000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499
09:32:002.17time_gap:0 id_gap:486
09:32:002.17time_gap:0 id_gap:475
09:33:122.17time_gap:0 id_gap:422
09:33:182.18time_gap:0 id_gap:303
09:33:182.18time_gap:0 id_gap:264
09:33:182.18time_gap:0 id_gap:238
09:33:182.18time_gap:0 id_gap:195
09:36:552.16time_gap:0 id_gap:325
09:36:572.17time_gap:0 id_gap:208
09:36:572.17time_gap:0 id_gap:209
09:36:572.17time_gap:0 id_gap:129
09:40:412.22time_gap:0 id_gap:238
09:40:412.22time_gap:0 id_gap:146
09:40:412.22time_gap:0 id_gap:136
09:41:212.23time_gap:0 id_gap:198
09:41:212.23time_gap:0 id_gap:224
09:41:282.23time_gap:0 id_gap:188
09:41:282.23time_gap:0 id_gap:198
09:41:292.23time_gap:0 id_gap:81
09:41:292.23time_gap:0 id_gap:113
09:46:542.24time_gap:0 id_gap:491
09:46:542.24time_gap:0 id_gap:128
09:46:572.25time_gap:0 id_gap:200
09:46:572.25time_gap:0 id_gap:293
09:46:572.25time_gap:0 id_gap:64
09:46:572.25time_gap:0 id_gap:67
09:46:572.25time_gap:0 id_gap:74
09:46:572.25time_gap:0 id_gap:92
09:46:572.24time_gap:0 id_gap:95
09:46:572.24time_gap:0 id_gap:119
09:46:572.24time_gap:0 id_gap:45
09:46:582.26time_gap:0 id_gap:130
09:46:582.26time_gap:0 id_gap:127
09:52:082.25time_gap:1 id_gap:490
09:52:132.25time_gap:0 id_gap:85
10:07:092.32time_gap:0 id_gap:50
10:07:092.32time_gap:0 id_gap:96
10:07:092.32time_gap:0 id_gap:71
10:07:092.32time_gap:0 id_gap:146
10:07:092.32time_gap:0 id_gap:81
10:07:092.32time_gap:0 id_gap:89
10:07:092.32time_gap:1 id_gap:83
10:07:212.32time_gap:0 id_gap:360
10:10:292.32time_gap:0 id_gap:20
10:10:342.33time_gap:0 id_gap:151
10:10:392.33time_gap:0 id_gap:41
10:13:012.34time_gap:0 id_gap:176
10:13:012.34time_gap:0 id_gap:40
10:27:012.34time_gap:0 id_gap:62
10:27:012.34time_gap:0 id_gap:33
10:27:012.34time_gap:0 id_gap:84
10:27:012.33time_gap:0 id_gap:65
10:27:012.33time_gap:0 id_gap:84
10:27:012.33time_gap:0 id_gap:32
10:27:012.33time_gap:0 id_gap:25
10:27:172.33time_gap:0
10:39:512.3time_gap:0 id_gap:30
10:39:572.31time_gap:0 id_gap:20
10:39:572.3time_gap:0 id_gap:23
10:39:572.3time_gap:0 id_gap:17
10:39:572.3time_gap:0 id_gap:24
seq: _283_499
09:37:452.18time_gap:0 id_gap:460
seq: _277_277_277
09:30:002.18time_gap:0 id_gap:184
seq: _499_499_499
seq: _499_499_499_499_499
seq: _499_324
09:46:582.26time_gap:0 id_gap:298
------卖出------

sell seq: _130_217_956
09:44:312.26time_gap:1 id_gap:17
09:44:322.26time_gap:1 id_gap:22
sell seq: _499_499_499_499_499
10:01:062.32time_gap:1 id_gap:228
10:01:072.32time_gap:0 id_gap:161
10:01:072.32time_gap:0 id_gap:130
10:01:072.32time_gap:0 id_gap:130
10:03:152.32time_gap:0 id_gap:153
10:03:152.32time_gap:0 id_gap:123
10:04:512.31time_gap:0 id_gap:227
10:18:412.35time_gap:0 id_gap:67
10:18:412.35time_gap:0 id_gap:77
10:18:412.35time_gap:0 id_gap:37
10:18:482.34time_gap:0 id_gap:91
10:37:132.32time_gap:0 id_gap:108
10:37:522.3time_gap:0 id_gap:57
10:37:522.3time_gap:0 id_gap:57
10:37:522.3time_gap:0 id_gap:67
sell seq: _499_499_499_499
10:18:482.34time_gap:0 id_gap:48
10:37:532.3time_gap:0 id_gap:57
10:37:532.3time_gap:0 id_gap:57
13:07:312.31time_gap:0 id_gap:113
13:08:002.31time_gap:0 id_gap:63
sell seq: _344_155_344_155
10:38:032.3time_gap:0 id_gap:102
10:38:032.3time_gap:0 id_gap:57
sell seq: _499_499_499
................................................................... (total: 32)

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_499_499_499
09:33:141.89time_gap:0 id_gap:262
09:34:011.9time_gap:0 id_gap:493
09:36:081.91time_gap:0 id_gap:421
09:36:101.92time_gap:0 id_gap:438
09:45:351.94time_gap:0 id_gap:128
09:45:351.94time_gap:0 id_gap:65
09:52:551.94time_gap:0 id_gap:124
09:52:551.94time_gap:0 id_gap:369
09:52:551.94time_gap:0 id_gap:69
09:52:551.94time_gap:0 id_gap:88
09:52:561.94time_gap:0 id_gap:119
09:52:571.94time_gap:0 id_gap:162
14:06:001.96time_gap:0 id_gap:230
14:06:021.96time_gap:0 id_gap:47
14:06:061.96time_gap:1 id_gap:34
14:26:001.97time_gap:1 id_gap:51
14:26:011.97time_gap:0 id_gap:59
14:26:071.97time_gap:0 id_gap:37
14:26:071.97time_gap:0 id_gap:27
seq: _499_499_499_499
09:33:141.89time_gap:0 id_gap:352
09:36:081.91time_gap:0 id_gap:452
09:45:351.94time_gap:0 id_gap:94
09:52:571.94time_gap:0 id_gap:315
09:52:571.94time_gap:0 id_gap:77
09:53:031.95time_gap:0 id_gap:388
seq: _499_499_499
09:34:041.9time_gap:0 id_gap:245
09:45:351.94time_gap:0 id_gap:80
09:52:571.94time_gap:0 id_gap:124
09:52:581.95time_gap:1 id_gap:102
seq: _499_499
09:36:071.91time_gap:0 id_gap:327
09:36:101.92time_gap:0 id_gap:495
09:36:101.92time_gap:0 id_gap:500
09:36:111.92time_gap:0 id_gap:193
09:36:141.92time_gap:0 id_gap:376
09:36:431.92time_gap:0 id_gap:268
09:45:351.94time_gap:0 id_gap:140
09:45:361.94time_gap:0 id_gap:200
09:45:371.94time_gap:0 id_gap:152
09:52:551.94time_gap:0 id_gap:43
09:52:561.94time_gap:0 id_gap:46
09:52:571.94time_gap:0 id_gap:108
09:52:581.94time_gap:0 id_gap:146
14:06:001.96time_gap:0 id_gap:37
14:26:001.97time_gap:0 id_gap:86
14:26:071.97time_gap:0 id_gap:13
seq: _168_331_325_174
09:52:561.94time_gap:0 id_gap:205
09:52:561.94time_gap:0 id_gap:70
seq: _499_309_174
09:52:561.94time_gap:0 id_gap:74
------卖出------

sell seq: _499_499_499_499_499
10:10:091.96time_gap:0 id_gap:369
10:14:421.95time_gap:0 id_gap:96
10:14:421.95time_gap:0 id_gap:94
11:13:391.94time_gap:0 id_gap:127
11:13:391.94time_gap:0 id_gap:127
11:13:391.94time_gap:0 id_gap:41
11:13:391.94time_gap:0 id_gap:63
11:13:391.94time_gap:1 id_gap:59
13:18:521.96time_gap:1 id_gap:37
13:18:531.96time_gap:0 id_gap:23
13:18:531.96time_gap:0 id_gap:23
sell seq: _499_499_3000_499_130
10:00:121.96time_gap:0 id_gap:69
sell seq: _499_3000_499_499_3000
10:00:121.96time_gap:0 id_gap:45
10:14:421.95time_gap:0 id_gap:140
sell seq: _499_499_3000_499
10:14:421.95time_gap:0 id_gap:44
sell seq: _499_499_499_499
10:03:361.97time_gap:0 id_gap:91
10:04:061.97time_gap:0 id_gap:57
10:24:451.95time_gap:0 id_gap:125
10:24:451.95time_gap:0 id_gap:125
13:18:531.96time_gap:0 id_gap:97
sell seq: _499_499_499
................................................................... (total: 32)

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _555_555_555
09:30:011.51time_gap:0 id_gap:489
seq: _499_499_499
09:34:551.57time_gap:0 id_gap:399
09:34:551.57time_gap:0 id_gap:133
09:36:101.57time_gap:0 id_gap:490
09:36:101.57time_gap:0 id_gap:258
09:36:111.58time_gap:0 id_gap:181
09:36:111.57time_gap:0 id_gap:335
09:39:321.56time_gap:0 id_gap:103
09:39:331.56time_gap:0 id_gap:384
09:44:161.55time_gap:0 id_gap:151
09:44:411.55time_gap:0 id_gap:174
09:44:411.55time_gap:0 id_gap:316
09:44:411.55time_gap:0 id_gap:77
09:44:581.55time_gap:0 id_gap:57
09:44:581.55time_gap:0 id_gap:127
09:44:581.55time_gap:0 id_gap:100
09:44:581.55time_gap:0 id_gap:59
09:58:011.55time_gap:0 id_gap:146
09:58:011.55time_gap:0 id_gap:64
09:58:011.55time_gap:0 id_gap:130
10:29:291.55time_gap:0 id_gap:30
10:29:301.55time_gap:0 id_gap:42
10:31:491.55time_gap:0 id_gap:40
10:31:501.55time_gap:0 id_gap:49
10:40:541.56time_gap:0 id_gap:25
seq: _499_499_499_499_499
seq: _499_499
09:33:121.56time_gap:0 id_gap:325
09:36:101.57time_gap:0 id_gap:438
09:36:111.57time_gap:0 id_gap:389
09:36:141.57time_gap:0 id_gap:410
09:39:271.56time_gap:0 id_gap:95
09:44:161.55time_gap:0 id_gap:67
09:44:411.55time_gap:0 id_gap:52
10:29:291.55time_gap:0 id_gap:28
10:29:291.55time_gap:0 id_gap:107
10:29:291.55time_gap:0 id_gap:60
10:31:371.55time_gap:0 id_gap:96
10:31:501.55time_gap:0 id_gap:58
10:40:541.56time_gap:0 id_gap:27
------卖出------

sell seq: _499_499_231
10:07:261.56time_gap:0 id_gap:106
11:11:361.57time_gap:0 id_gap:88
sell seq: _499_499
13:00:481.64time_gap:0
13:00:561.64time_gap:0 id_gap:12
13:00:561.64time_gap:0
13:01:021.64time_gap:1
13:01:121.64time_gap:0
13:04:191.62time_gap:0 id_gap:74
13:04:191.62time_gap:0 id_gap:69
13:04:191.62time_gap:0 id_gap:21
13:04:191.62time_gap:0 id_gap:49
13:04:191.62time_gap:0 id_gap:22
13:04:191.62time_gap:0 id_gap:51
13:04:191.62time_gap:0 id_gap:20
13:04:191.62time_gap:0 id_gap:38
13:04:191.62time_gap:0 id_gap:42
13:04:191.62time_gap:0 id_gap:55
13:08:261.61time_gap:0 id_gap:36
13:08:261.61time_gap:0 id_gap:80
14:03:121.6time_gap:0 id_gap:411
sell seq: _499_75_499
13:08:281.61time_gap:0 id_gap:69
13:08:281.61time_gap:0 id_gap:56
sell seq: _499_499_499
13:00:481.64time_gap:3

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _27_27
09:51:1844.8time_gap:0
09:51:1844.81time_gap:0
09:51:1844.81time_gap:0
09:51:1844.81time_gap:0
10:56:5845.49time_gap:0 id_gap:61
10:56:5845.49time_gap:0 id_gap:44
10:56:5845.49time_gap:0 id_gap:32
10:56:5845.49time_gap:0 id_gap:63
10:56:5845.49time_gap:0 id_gap:47
10:56:5845.49time_gap:0 id_gap:51
10:56:5845.49time_gap:0 id_gap:32
10:56:5845.49time_gap:0 id_gap:61
10:56:5845.49time_gap:0 id_gap:36
10:56:5845.49time_gap:0 id_gap:54
10:56:5845.49time_gap:0 id_gap:83
10:57:0245.49time_gap:0 id_gap:34
10:57:0445.49time_gap:1 id_gap:123
10:57:0545.49time_gap:0 id_gap:33
10:57:0745.49time_gap:0 id_gap:55
10:57:0845.49time_gap:0 id_gap:38
10:57:0845.49time_gap:0 id_gap:91
10:59:4445.29time_gap:0 id_gap:31
10:59:4445.29time_gap:0 id_gap:202
10:59:4445.29time_gap:0 id_gap:103
10:59:4645.29time_gap:0 id_gap:54
10:59:4645.29time_gap:0 id_gap:116
10:59:4645.29time_gap:5 id_gap:67
10:59:5145.29time_gap:1 id_gap:42
10:59:5545.29time_gap:0 id_gap:58
10:59:5545.29time_gap:0 id_gap:113
10:59:5545.29time_gap:0 id_gap:24
10:59:5745.29time_gap:4 id_gap:33
11:00:0145.29time_gap:0 id_gap:39
11:00:0145.29time_gap:0 id_gap:32
11:00:0145.29time_gap:0 id_gap:52
11:00:0645.29time_gap:0 id_gap:36
11:00:0645.29time_gap:0 id_gap:43
seq: _27_13
09:31:4045.69time_gap:0
09:33:4644.93time_gap:0 id_gap:57
09:36:2044.42time_gap:0 id_gap:42
09:50:1644.91time_gap:0
10:24:0445.18time_gap:0
14:09:0750.02time_gap:0 id_gap:99
seq: _24_11
09:56:4044.85time_gap:279
13:29:4246.7time_gap:0 id_gap:112
14:08:5650.02time_gap:0 id_gap:126
seq: _36_27
09:51:1844.81time_gap:0
09:51:1844.81time_gap:0
09:57:1045.11time_gap:0 id_gap:16
seq: _36_36
09:30:3645.48time_gap:0 id_gap:114
seq: _18_18
09:33:4544.93time_gap:0 id_gap:16
09:37:0043.93time_gap:0
09:51:1844.81time_gap:0
seq: _34_12
09:31:4145.71time_gap:0 id_gap:12
10:05:0644.66time_gap:0
13:25:2645.98time_gap:0 id_gap:191
seq: _22_16
10:47:2244.66time_gap:0
13:55:1246.98time_gap:0 id_gap:146
14:09:0750.02time_gap:0 id_gap:216
seq: _13_14_11
09:31:4145.76time_gap:0 id_gap:15
10:23:5545.0time_gap:0
seq: _89_19
10:23:4944.99time_gap:0
10:23:4944.98time_gap:0 id_gap:17
10:23:5145.0time_gap:0 id_gap:13
seq: _11_23
11:11:0345.31time_gap:0 id_gap:35
11:12:2045.25time_gap:1 id_gap:66
14:09:1150.02time_gap:0 id_gap:33
seq: _21_21
13:26:1646.09time_gap:1 id_gap:156
seq: _28_21
09:32:1144.92time_gap:0 id_gap:230
09:50:1244.96time_gap:0
14:09:1150.02time_gap:0 id_gap:35
seq: _27_17
09:40:4443.54time_gap:1 id_gap:400
09:56:4744.95time_gap:278
11:00:0645.29time_gap:0 id_gap:29
seq: _99_99_99
11:13:2544.99time_gap:0 id_gap:94
seq: _43_99
09:49:4945.1time_gap:0 id_gap:118
seq: _12_46
09:56:3644.89time_gap:336
14:09:0750.02time_gap:0 id_gap:40
14:09:1250.02time_gap:0 id_gap:10
seq: _21_14
09:37:4244.0time_gap:0
09:51:5045.01time_gap:0
14:06:1348.35time_gap:1 id_gap:318
seq: _16_37
13:59:3047.25time_gap:0 id_gap:112
seq: _23_22
09:31:3945.57time_gap:0
09:31:4145.72time_gap:1
11:26:4745.38time_gap:0 id_gap:333
13:29:3746.7time_gap:1 id_gap:242
13:31:1546.42time_gap:0 id_gap:467
14:43:0147.37time_gap:5
seq: _38_12_16
09:30:2145.03time_gap:0 id_gap:39
14:09:0550.02time_gap:0 id_gap:25
seq: _57_13_53
09:30:2545.1time_gap:0 id_gap:154
09:30:2845.2time_gap:3 id_gap:150
seq: _179_179_179
11:11:0045.25time_gap:76 id_gap:66
11:12:2045.25time_gap:0 id_gap:28
seq: _13_13_13_13_13
................................................................... (total: 153)
------卖出------

sell seq: _23_12
09:37:2244.0time_gap:0
09:48:1644.8time_gap:0 id_gap:51
13:32:4946.78time_gap:0
sell seq: _21_24
09:39:5943.95time_gap:0
09:48:2644.8time_gap:0 id_gap:38
10:19:1544.51time_gap:1 id_gap:45
10:20:4244.57time_gap:1 id_gap:53
13:25:1345.92time_gap:0 id_gap:263
13:53:2146.83time_gap:0 id_gap:18
14:03:4347.5time_gap:0
sell seq: _14_27
09:48:2744.8time_gap:0
13:15:0644.99time_gap:0 id_gap:14
13:18:0344.98time_gap:0
14:45:2248.0time_gap:0 id_gap:27
14:49:4248.0time_gap:0
sell seq: _27_13
10:53:4745.33time_gap:0 id_gap:20
11:28:4745.5time_gap:0 id_gap:361
13:08:0344.98time_gap:0
sell seq: _111_111
09:37:2144.01time_gap:0 id_gap:136
09:37:2144.0time_gap:0 id_gap:225
09:39:4043.92time_gap:0 id_gap:121
sell seq: _17_17
................................................................... (total: 153)

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _499_174_499_499
09:34:311.3time_gap:0 id_gap:453
09:43:121.32time_gap:1 id_gap:346
seq: _499_499_499
09:34:291.3time_gap:1 id_gap:471
09:41:571.31time_gap:1 id_gap:354
09:42:521.32time_gap:1 id_gap:359
09:42:541.32time_gap:0 id_gap:189
09:42:551.32time_gap:1 id_gap:344
09:42:571.32time_gap:0 id_gap:307
09:42:581.32time_gap:1 id_gap:396
09:42:591.32time_gap:1 id_gap:208
09:43:001.32time_gap:0 id_gap:163
09:43:001.32time_gap:1 id_gap:392
09:43:021.32time_gap:0 id_gap:251
09:43:081.32time_gap:0 id_gap:469
09:43:111.32time_gap:0 id_gap:280
09:43:111.32time_gap:1 id_gap:241
09:43:131.32time_gap:0 id_gap:282
09:43:221.32time_gap:1 id_gap:386
09:57:381.32time_gap:0 id_gap:260
09:57:381.32time_gap:1 id_gap:196
09:57:391.32time_gap:0 id_gap:240
09:58:011.32time_gap:0 id_gap:233
seq: _499_300_499
09:34:341.3time_gap:0 id_gap:495
09:42:561.32time_gap:0 id_gap:247
09:57:591.32time_gap:0 id_gap:187
seq: _499_500_499
09:34:351.3time_gap:0 id_gap:348
09:43:031.32time_gap:0 id_gap:342
09:43:211.32time_gap:0 id_gap:82
10:17:081.32time_gap:0 id_gap:261
10:17:111.32time_gap:0 id_gap:307
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _177_499_499
09:43:261.32time_gap:0 id_gap:306
seq: _469_469_469
10:48:361.32time_gap:0
------卖出------

sell seq: _499_499_499
10:52:251.32time_gap:1 id_gap:205
10:52:251.32time_gap:1 id_gap:205
sell seq: _599_599_599
14:47:421.42time_gap:0 id_gap:47
14:47:421.42time_gap:0 id_gap:47

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _681_681
09:30:333.07time_gap:0 id_gap:308
09:39:083.22time_gap:0 id_gap:28
09:40:403.18time_gap:0
seq: _499_499_499
09:32:543.12time_gap:0 id_gap:214
09:36:073.21time_gap:0 id_gap:361
09:36:073.21time_gap:0 id_gap:421
09:38:073.22time_gap:0 id_gap:133
09:38:293.22time_gap:0 id_gap:296
09:38:293.22time_gap:0 id_gap:145
09:38:533.21time_gap:0 id_gap:363
09:38:533.21time_gap:0 id_gap:135
09:39:073.22time_gap:0 id_gap:283
09:39:073.22time_gap:0 id_gap:248
09:39:183.22time_gap:0 id_gap:125
09:39:293.21time_gap:0 id_gap:125
09:39:293.21time_gap:0 id_gap:106
09:39:313.22time_gap:0 id_gap:210
09:39:313.22time_gap:0 id_gap:79
09:39:423.21time_gap:0 id_gap:362
09:39:453.21time_gap:0 id_gap:294
seq: _53_94_400
09:48:143.12time_gap:0 id_gap:286
10:45:043.18time_gap:0 id_gap:212
seq: _243_256_243
09:34:383.16time_gap:0 id_gap:166
09:34:383.16time_gap:1 id_gap:108
seq: _116_116_116_116_116
09:34:523.17time_gap:1 id_gap:48
seq: _190_106_203
09:34:433.18time_gap:0
09:34:443.18time_gap:0
seq: _107_202_190
09:34:433.18time_gap:0
09:34:433.18time_gap:0
seq: _203_189_107
09:34:443.18time_gap:0
09:34:443.18time_gap:0
seq: _499_499
09:36:073.21time_gap:0 id_gap:198
09:36:073.21time_gap:0 id_gap:453
09:36:073.21time_gap:0 id_gap:365
09:36:073.21time_gap:0 id_gap:329
09:38:293.22time_gap:0 id_gap:112
09:38:533.21time_gap:0 id_gap:77
09:39:183.22time_gap:0 id_gap:326
09:39:293.21time_gap:0 id_gap:80
09:39:423.21time_gap:0 id_gap:179
09:40:363.18time_gap:0 id_gap:299
seq: _332_332_332
09:40:463.19time_gap:0 id_gap:234
seq: _333_333_333
09:40:463.19time_gap:0 id_gap:122
seq: _334_334_334
09:40:463.19time_gap:1 id_gap:289
seq: _238_9762_238_9762_238
09:36:053.2time_gap:0 id_gap:93
09:36:053.2time_gap:0 id_gap:194
seq: _105_373_112_200_187
09:36:083.22time_gap:0 id_gap:421
09:36:083.22time_gap:0 id_gap:279
seq: _105_373_187_105_200
09:36:083.22time_gap:0 id_gap:443
09:36:083.22time_gap:0 id_gap:440
seq: _278_221_278_221_278
09:37:423.22time_gap:0 id_gap:127
09:37:423.22time_gap:0 id_gap:210
09:37:533.22time_gap:0 id_gap:184
seq: _221_278_221_278_221
09:37:423.22time_gap:0 id_gap:244
09:37:533.22time_gap:0 id_gap:125
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _100_207_292_291
09:39:073.22time_gap:0 id_gap:469
09:39:083.22time_gap:0 id_gap:147
seq: _38_373_105
09:39:103.22time_gap:0 id_gap:463
seq: _373_74_52
09:36:083.22time_gap:0
09:36:083.21time_gap:1
seq: _208_291_291
09:39:083.22time_gap:0 id_gap:249
09:39:083.22time_gap:0 id_gap:135
seq: _208_207_292
09:39:083.22time_gap:0 id_gap:305
09:39:083.22time_gap:0 id_gap:254
seq: _278_221
09:37:363.21time_gap:12
09:37:423.22time_gap:0
09:37:483.22time_gap:0
09:37:483.22time_gap:0
09:37:533.22time_gap:0 id_gap:98
seq: _277_222
09:38:063.22time_gap:0
09:38:073.22time_gap:0
09:38:073.22time_gap:0
------卖出------

sell seq: _499_499_499
10:11:233.13time_gap:0 id_gap:52
10:11:233.13time_gap:0 id_gap:43
10:11:233.13time_gap:0 id_gap:53
10:11:233.13time_gap:0 id_gap:45
10:17:293.11time_gap:0 id_gap:44
10:17:293.11time_gap:0 id_gap:44
10:20:513.12time_gap:0 id_gap:169
10:20:513.12time_gap:0 id_gap:101
sell seq: _499_499
09:49:083.12time_gap:0 id_gap:201
09:49:213.11time_gap:0 id_gap:215
10:11:233.13time_gap:0 id_gap:31
10:20:513.12time_gap:0 id_gap:116
sell seq: _454_454_454_454_454
09:47:063.12time_gap:0 id_gap:255
09:47:063.12time_gap:0 id_gap:255
sell seq: _681_681
09:34:333.16time_gap:0 id_gap:142
09:40:073.2time_gap:0
09:40:073.2time_gap:0 id_gap:283
09:40:073.2time_gap:0 id_gap:60
sell seq: _487_313
09:35:363.17time_gap:0 id_gap:12
09:36:383.24time_gap:0
09:39:183.22time_gap:0
09:42:323.18time_gap:0

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499_499_499
09:34:553.21time_gap:0 id_gap:145
09:37:003.19time_gap:0 id_gap:339
09:41:113.23time_gap:0 id_gap:137
09:41:113.24time_gap:0 id_gap:127
09:47:373.24time_gap:0 id_gap:219
09:47:373.25time_gap:0 id_gap:279
09:47:373.25time_gap:0 id_gap:125
09:52:093.3time_gap:0 id_gap:477
09:52:093.3time_gap:0 id_gap:144
09:52:093.3time_gap:0 id_gap:172
09:52:093.3time_gap:0 id_gap:104
09:59:443.25time_gap:0 id_gap:105
09:59:443.25time_gap:0 id_gap:242
seq: _112_112_112_112_112
09:34:133.2time_gap:1 id_gap:26
seq: _159_106_189_45
09:32:003.2time_gap:0
09:32:003.2time_gap:0
09:32:003.2time_gap:0 id_gap:11
seq: _499_499_499
09:34:553.2time_gap:0 id_gap:147
09:41:113.23time_gap:0 id_gap:165
09:52:093.3time_gap:0 id_gap:117
10:15:073.25time_gap:0 id_gap:31
10:15:073.25time_gap:1 id_gap:47
seq: _187_105_200
09:37:013.2time_gap:0
09:37:013.21time_gap:0 id_gap:350
seq: _499_499
09:34:553.2time_gap:0 id_gap:131
09:34:553.21time_gap:0 id_gap:243
09:37:003.2time_gap:0 id_gap:372
09:52:093.3time_gap:0 id_gap:398
09:59:443.25time_gap:0 id_gap:54
13:21:073.29time_gap:0 id_gap:33
14:32:583.26time_gap:0 id_gap:24
seq: _104_370_62
09:41:523.26time_gap:0 id_gap:208
09:41:523.25time_gap:0 id_gap:57
seq: _499_291
09:59:073.24time_gap:0 id_gap:77
------卖出------

sell seq: _103_103_103_103_103
09:40:423.19time_gap:1 id_gap:422
09:40:423.19time_gap:1 id_gap:422
09:41:103.2time_gap:0 id_gap:424
sell seq: _213_213_213
09:33:253.2time_gap:0
09:33:253.2time_gap:0

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499
09:34:022.82time_gap:0 id_gap:340
09:34:022.82time_gap:0 id_gap:271
09:34:022.82time_gap:0 id_gap:87
09:34:022.82time_gap:0 id_gap:146
09:34:082.83time_gap:0 id_gap:383
09:34:092.83time_gap:0 id_gap:350
09:34:092.83time_gap:0 id_gap:334
09:34:092.83time_gap:0 id_gap:415
09:34:092.83time_gap:0 id_gap:191
09:34:092.83time_gap:0 id_gap:221
09:39:102.81time_gap:0 id_gap:418
09:44:102.84time_gap:0 id_gap:106
09:44:102.84time_gap:0 id_gap:80
09:44:102.84time_gap:0 id_gap:106
09:44:102.84time_gap:0 id_gap:70
09:44:102.84time_gap:0 id_gap:85
09:44:112.84time_gap:0 id_gap:72
09:57:132.83time_gap:0 id_gap:108
10:00:112.84time_gap:0 id_gap:70
10:00:112.84time_gap:0 id_gap:185
10:34:122.85time_gap:0 id_gap:28
10:34:122.85time_gap:0 id_gap:37
10:34:132.85time_gap:0 id_gap:44
10:34:142.85time_gap:0 id_gap:34
13:01:172.86time_gap:0 id_gap:39
13:01:172.86time_gap:0 id_gap:17
seq: _499_499_499_499_499
seq: _499_36_203
09:57:132.83time_gap:0 id_gap:36
10:00:112.84time_gap:0 id_gap:39
seq: _499_143
10:34:152.85time_gap:0 id_gap:16
seq: _499_39
09:34:022.82time_gap:0 id_gap:33
seq: _499_499_499
seq: _423_76_118_119_212
09:44:112.84time_gap:0 id_gap:211
09:44:112.84time_gap:0 id_gap:121
seq: _499_300_499
09:34:082.83time_gap:0 id_gap:156
seq: _151_499
10:00:112.84time_gap:0 id_gap:51

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
seq: _13_16_32
10:29:5132.83time_gap:0 id_gap:18
10:49:5033.0time_gap:0
seq: _21_21_21_21_21
10:29:5132.82time_gap:0 id_gap:43
10:29:5132.82time_gap:0
10:29:5132.82time_gap:0 id_gap:30
seq: _12_12_12_12_12
10:20:4832.85time_gap:0
10:20:4832.85time_gap:0 id_gap:30
10:20:5932.86time_gap:0
10:20:5932.86time_gap:0
10:20:5932.86time_gap:0
10:20:5932.86time_gap:0
10:20:5932.86time_gap:0
seq: _11_12_12_12
10:20:4832.86time_gap:0
10:20:4832.85time_gap:0 id_gap:214
10:20:4832.85time_gap:0
seq: _14_14_14_14_14
10:23:0832.77time_gap:0
10:23:0832.77time_gap:0
10:23:0832.77time_gap:0
10:23:0832.77time_gap:0
10:23:0832.77time_gap:0 id_gap:16
10:23:0832.77time_gap:0
10:23:3232.79time_gap:0
10:23:3232.79time_gap:0 id_gap:54
10:23:3232.79time_gap:0
10:23:3232.79time_gap:0
seq: _14_14_14_14
10:23:0832.77time_gap:0
10:23:3232.79time_gap:0
seq: _82_82_82
14:01:1732.49time_gap:0
seq: _11_16_16_16_16
10:26:0332.77time_gap:68
10:27:1132.77time_gap:69
seq: _16_16_16_16
------卖出------

sell seq: _12_12_12_12
10:20:4832.85time_gap:0 id_gap:265
10:20:4832.85time_gap:0 id_gap:265
sell seq: _28_28_28
10:20:4832.85time_gap:0
10:20:4832.85time_gap:0
sell seq: _49_12
14:32:0732.35time_gap:0 id_gap:204

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _22_51_20
10:11:2717.79time_gap:1 id_gap:48
10:12:5417.81time_gap:0 id_gap:197
10:15:3818.03time_gap:0 id_gap:23
10:17:5317.89time_gap:1 id_gap:133
seq: _19_51_22
10:09:3817.88time_gap:0 id_gap:47
10:13:3417.84time_gap:1 id_gap:175
10:16:2018.03time_gap:0 id_gap:17
10:16:4918.02time_gap:0 id_gap:104
10:18:4317.87time_gap:1 id_gap:227
seq: _23_52_20
09:34:0118.05time_gap:0 id_gap:497
10:05:1317.67time_gap:0 id_gap:64
10:05:4617.68time_gap:0 id_gap:227
10:06:1817.65time_gap:0 id_gap:484
10:06:3717.64time_gap:1 id_gap:69
10:07:0317.61time_gap:0 id_gap:70
10:07:3117.63time_gap:0 id_gap:40
10:07:4417.67time_gap:0 id_gap:40
10:08:1817.69time_gap:0 id_gap:79
10:09:5517.91time_gap:0 id_gap:160
10:10:0917.77time_gap:0 id_gap:279
10:11:0917.83time_gap:0 id_gap:32
10:13:5417.83time_gap:0 id_gap:123
10:18:2717.88time_gap:0 id_gap:66
seq: _52_23_19
10:05:0017.68time_gap:0 id_gap:217
10:05:3017.68time_gap:0 id_gap:276
10:06:4617.65time_gap:0 id_gap:88
10:07:1917.62time_gap:0 id_gap:352
10:08:0117.69time_gap:0 id_gap:354
10:10:4217.87time_gap:0 id_gap:117
10:11:3817.79time_gap:0 id_gap:36
10:12:3617.81time_gap:1 id_gap:161
10:13:0517.83time_gap:0 id_gap:115
10:14:1217.84time_gap:0 id_gap:39
10:15:2117.99time_gap:0 id_gap:168
10:17:1717.82time_gap:0 id_gap:12
10:18:1017.85time_gap:0 id_gap:429
seq: _19_23_51
10:10:0017.83time_gap:0 id_gap:49
10:10:1417.8time_gap:47 id_gap:153
10:15:5418.0time_gap:0 id_gap:35
10:17:0517.93time_gap:0 id_gap:24
10:17:4217.87time_gap:0 id_gap:33
10:18:5717.86time_gap:1 id_gap:69
seq: _51_23_20
10:04:0017.68time_gap:0 id_gap:178
10:04:3117.68time_gap:1 id_gap:280
10:10:5817.86time_gap:0 id_gap:55
10:11:5517.79time_gap:0 id_gap:133
10:12:2417.81time_gap:0 id_gap:13
10:13:2317.82time_gap:1
10:14:2517.86time_gap:0 id_gap:12
10:16:3318.03time_gap:0 id_gap:28
10:19:0617.86time_gap:0 id_gap:101
seq: _52_22_19
10:12:0617.8time_gap:1 id_gap:120
10:19:2317.84time_gap:0 id_gap:121
seq: _275_275
09:36:0717.8time_gap:0 id_gap:209
09:38:3617.8time_gap:0 id_gap:391
09:38:3617.8time_gap:0 id_gap:266
seq: _33_275
09:36:0817.84time_gap:0 id_gap:379
seq: _36_30_19
10:09:4917.9time_gap:0 id_gap:242
15:00:0018.2time_gap:0 id_gap:181
seq: _22_50_19
10:09:5417.9time_gap:0 id_gap:168
10:15:0917.99time_gap:0 id_gap:77
seq: _91_29
09:39:4517.46time_gap:0 id_gap:19
09:55:4617.4time_gap:0 id_gap:224
14:48:4417.9time_gap:0 id_gap:192
seq: _24_56_23
09:37:1717.79time_gap:0 id_gap:141
09:47:5617.67time_gap:0 id_gap:433
seq: _60_56_11
09:30:1318.1time_gap:0
09:30:1918.11time_gap:0
seq: _32_111
09:30:1518.1time_gap:0
09:30:1918.11time_gap:0
09:34:0118.02time_gap:0 id_gap:273
seq: _21_21_21_11_21
09:34:3318.0time_gap:0 id_gap:100
09:34:3318.0time_gap:0 id_gap:193
09:34:3318.0time_gap:0 id_gap:124
seq: _101_266_117_16
10:14:4418.0time_gap:0 id_gap:289
10:14:4818.0time_gap:0 id_gap:210
10:15:4818.0time_gap:1 id_gap:471
seq: _51_42
09:34:3618.0time_gap:0
09:37:1617.79time_gap:0 id_gap:36
14:35:3717.61time_gap:0 id_gap:253
seq: _87_87_87_87
09:33:3418.02time_gap:0 id_gap:445
seq: _82_12
09:30:4818.2time_gap:0 id_gap:441
09:31:2418.2time_gap:0 id_gap:59
15:00:0018.2time_gap:0 id_gap:496
seq: _273_273_273
09:33:1117.94time_gap:0 id_gap:194
seq: _23_51_20_60
10:14:5817.98time_gap:0 id_gap:180
seq: _13_31_56_111_60
09:30:1318.06time_gap:0
09:30:1518.06time_gap:0
seq: _48_48_48
09:32:1518.06time_gap:0 id_gap:175
seq: _111_56
09:30:2018.11time_gap:0
seq: _101_11
09:34:0018.06time_gap:0 id_gap:16
11:16:4117.53time_gap:0 id_gap:11
14:52:4118.26time_gap:0 id_gap:150
seq: _18_18_18_18_18
09:32:1218.01time_gap:0 id_gap:102
seq: _17_62_30
09:32:2218.01time_gap:0 id_gap:174
09:39:4617.46time_gap:0 id_gap:24
seq: _31_111_59
09:30:1918.11time_gap:0
09:30:2018.11time_gap:0
seq: _59_56
11:02:2517.61time_gap:0 id_gap:130
seq: _111_31
................................................................... (total: 108)
------卖出------

sell seq: _43_43_43_43_43
09:39:2217.7time_gap:1 id_gap:137
09:39:2217.7time_gap:1 id_gap:137
sell seq: _43_43_43_43
09:39:2317.7time_gap:1 id_gap:118
sell seq: _54_41
09:30:4918.42time_gap:0
10:01:0517.7time_gap:1
10:57:5817.77time_gap:0 id_gap:24
sell seq: _21_21_21_21_21
09:35:3317.94time_gap:0 id_gap:36
09:35:3317.94time_gap:0 id_gap:36
09:35:3417.94time_gap:0 id_gap:64
09:35:3417.94time_gap:0 id_gap:64
09:38:3017.85time_gap:1 id_gap:51
09:38:3017.85time_gap:1 id_gap:51
sell seq: _12_12_12_23_28
10:17:0517.88time_gap:0 id_gap:17
10:17:0617.85time_gap:0
sell seq: _81_81
09:38:2417.85time_gap:0 id_gap:247
09:54:0817.4time_gap:0 id_gap:399
09:54:0817.4time_gap:0 id_gap:234
sell seq: _88_51
10:36:4917.78time_gap:1
10:37:0517.79time_gap:3 id_gap:12
11:03:4017.66time_gap:1
11:04:0017.67time_gap:14
sell seq: _71_71_71_71
09:43:0617.54time_gap:1 id_gap:500
09:43:0617.54time_gap:1 id_gap:500
sell seq: _15_34_59
................................................................... (total: 187)

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499_499
09:30:141.82time_gap:0 id_gap:421
09:33:111.85time_gap:0 id_gap:247
09:33:131.85time_gap:0 id_gap:158
09:33:401.86time_gap:0 id_gap:313
09:33:431.86time_gap:0 id_gap:209
09:34:501.86time_gap:0 id_gap:420
09:36:101.87time_gap:0 id_gap:389
09:36:111.87time_gap:0 id_gap:296
09:36:111.87time_gap:0 id_gap:270
09:36:111.87time_gap:0 id_gap:386
09:36:111.87time_gap:1 id_gap:203
09:40:281.86time_gap:0 id_gap:263
09:40:281.86time_gap:0 id_gap:221
09:40:281.86time_gap:0 id_gap:200
seq: _499_499_499_499
seq: _499_499
09:33:121.85time_gap:0 id_gap:50
09:33:391.86time_gap:0 id_gap:448
09:33:431.86time_gap:0 id_gap:136
09:36:101.87time_gap:0 id_gap:434
09:36:111.87time_gap:0 id_gap:486
09:36:111.87time_gap:0 id_gap:247
09:36:111.87time_gap:0 id_gap:165
09:40:281.86time_gap:0 id_gap:256
09:40:281.86time_gap:0 id_gap:172
10:31:071.88time_gap:0 id_gap:38
10:38:501.89time_gap:0 id_gap:31
10:38:501.89time_gap:0 id_gap:41
10:38:581.89time_gap:0 id_gap:479
seq: _176_323_499_347
09:40:281.86time_gap:1 id_gap:100
09:40:291.86time_gap:0 id_gap:169
seq: _9592_408
09:47:261.87time_gap:0 id_gap:16
09:47:321.87time_gap:0 id_gap:78
09:47:561.88time_gap:0 id_gap:91
09:47:581.88time_gap:0 id_gap:59
------卖出------

sell seq: _499_499_499
10:11:281.88time_gap:0 id_gap:197
10:11:281.88time_gap:0 id_gap:197
10:41:571.9time_gap:0 id_gap:77
13:55:541.93time_gap:0 id_gap:40
sell seq: _1936_1936_1936
11:12:191.89time_gap:0 id_gap:57
11:12:191.89time_gap:0 id_gap:57
sell seq: _499_499_499_499
10:41:571.9time_gap:0 id_gap:77
13:55:541.93time_gap:0 id_gap:40

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _57_57_43
09:30:0039.56time_gap:1 id_gap:167
09:30:0039.53time_gap:0 id_gap:190
seq: _123_123
10:01:5739.68time_gap:0 id_gap:283
10:02:0739.8time_gap:0 id_gap:73
10:08:2239.56time_gap:0 id_gap:54
10:08:2239.6time_gap:0 id_gap:108
seq: _20_19_17
09:41:0340.4time_gap:0
10:07:3739.53time_gap:0
seq: _41_22
10:07:5139.53time_gap:0
10:23:5040.23time_gap:3 id_gap:59
10:47:1441.48time_gap:0 id_gap:101
seq: _12_12_12_12
09:30:0839.71time_gap:0 id_gap:296
09:31:0940.45time_gap:0 id_gap:497
09:31:1540.83time_gap:0 id_gap:73
09:31:1540.83time_gap:0 id_gap:119
09:31:1540.83time_gap:0 id_gap:118
09:56:2440.25time_gap:0 id_gap:78
10:02:0039.75time_gap:0 id_gap:51
10:02:0039.75time_gap:1 id_gap:32
10:02:0139.75time_gap:0 id_gap:16
10:02:0139.75time_gap:1 id_gap:35
11:14:4241.66time_gap:0 id_gap:98
seq: _15_23_23
10:01:1039.77time_gap:0 id_gap:474
10:01:4239.71time_gap:0 id_gap:105
seq: _23_23_23
09:36:4340.65time_gap:0 id_gap:419
10:25:3341.29time_gap:0 id_gap:20
seq: _12_56
09:30:2239.71time_gap:1 id_gap:240
09:31:0940.3time_gap:0 id_gap:73
10:49:5242.69time_gap:0
seq: _21_21
09:31:3441.2time_gap:0 id_gap:348
09:31:3740.85time_gap:0 id_gap:17
09:32:0541.42time_gap:0 id_gap:197
09:32:0541.42time_gap:0 id_gap:290
09:38:3140.11time_gap:0 id_gap:13
09:38:3140.11time_gap:0
09:38:3240.11time_gap:0 id_gap:205
09:40:3240.29time_gap:1
09:45:4840.02time_gap:0 id_gap:115
09:45:4840.02time_gap:0 id_gap:19
09:45:4940.02time_gap:0 id_gap:13
10:01:1039.71time_gap:0 id_gap:56
10:27:2740.9time_gap:0 id_gap:24
10:29:3340.95time_gap:0 id_gap:14
10:36:5040.65time_gap:0 id_gap:48
11:14:1541.6time_gap:1 id_gap:296
11:14:1641.6time_gap:0
13:07:0941.89time_gap:0 id_gap:20
13:07:1141.89time_gap:3
13:10:1541.72time_gap:0
seq: _21_18
09:31:1340.5time_gap:0 id_gap:69
09:40:3140.31time_gap:0 id_gap:12
09:55:0539.99time_gap:0
10:01:3639.71time_gap:0 id_gap:421
10:49:5242.69time_gap:0
seq: _23_26
10:01:4939.71time_gap:0
13:53:1042.24time_gap:0
13:53:1042.24time_gap:0 id_gap:27
13:54:2642.5time_gap:0 id_gap:190
seq: _17_17_17_17_17
09:55:0640.0time_gap:3
seq: _17_17_17_13_13
09:55:0940.0time_gap:0
seq: _14_50_25_27
09:55:0640.0time_gap:0 id_gap:13
10:25:0840.4time_gap:0 id_gap:40
10:25:0840.4time_gap:0 id_gap:23
seq: _19_19_13_13
09:30:4840.38time_gap:0
seq: _17_17_17_17
11:09:0141.55time_gap:0
seq: _13_13_12
09:35:1741.08time_gap:1
09:35:1841.08time_gap:0
09:35:1941.08time_gap:1 id_gap:15
09:55:0940.0time_gap:0 id_gap:59
10:30:3841.25time_gap:0 id_gap:474
13:52:3742.19time_gap:1
seq: _13_12_17
10:50:1842.69time_gap:0 id_gap:195
seq: _12_17_17
10:30:2541.87time_gap:0 id_gap:23
seq: _36_36_36
10:02:5140.0time_gap:0 id_gap:230
11:10:5141.91time_gap:1 id_gap:43
11:10:5241.91time_gap:0
seq: _52_14
10:49:5242.69time_gap:0 id_gap:20
seq: _27_17
09:38:4440.34time_gap:0
seq: _36_36
09:31:1040.52time_gap:0
seq: _96_96
09:40:4640.3time_gap:0 id_gap:249
10:08:5840.0time_gap:0 id_gap:58
10:29:3340.95time_gap:0 id_gap:11
seq: _12_33
09:32:2141.01time_gap:0 id_gap:37
09:41:0240.68time_gap:0
10:09:4640.0time_gap:0 id_gap:418
11:10:4841.89time_gap:0 id_gap:35
seq: _26_26_25_26
09:36:4240.4time_gap:0 id_gap:23
10:01:4439.7time_gap:0
seq: _44_44
09:30:1539.7time_gap:0 id_gap:24
09:31:0840.24time_gap:0 id_gap:237
09:31:1940.95time_gap:0 id_gap:10
09:34:2540.82time_gap:0 id_gap:427
seq: _26_18
09:31:0840.22time_gap:0 id_gap:47
09:31:0840.22time_gap:0 id_gap:86
10:01:4239.7time_gap:0 id_gap:42
10:49:5042.69time_gap:0 id_gap:25
14:48:1242.67time_gap:0 id_gap:112
seq: _26_28
................................................................... (total: 753)
------卖出------

sell seq: _14_15_37
09:30:0039.5time_gap:0 id_gap:34
09:49:4840.37time_gap:0
sell seq: _15_12_12
09:30:1839.5time_gap:0 id_gap:472
09:36:4140.4time_gap:0 id_gap:101
sell seq: _37_16
09:31:3440.99time_gap:0 id_gap:228
09:34:1740.61time_gap:0 id_gap:45
10:07:2739.5time_gap:1 id_gap:289
10:27:2740.74time_gap:0 id_gap:398
10:48:2041.88time_gap:0 id_gap:69
sell seq: _29_11
09:30:0639.67time_gap:0
09:54:5440.0time_gap:1 id_gap:36
10:08:2039.5time_gap:1 id_gap:264
10:50:2142.64time_gap:0
sell seq: _11_14_14
09:35:5741.28time_gap:0 id_gap:46
sell seq: _29_29
10:17:4640.14time_gap:0
10:17:4640.14time_gap:1
10:48:0941.97time_gap:0 id_gap:13
10:50:3442.25time_gap:0
sell seq: _12_26
09:30:2439.69time_gap:0 id_gap:438
10:47:1041.48time_gap:0
10:49:5842.69time_gap:0 id_gap:197
sell seq: _27_26
09:43:4040.15time_gap:0 id_gap:125
10:04:5539.7time_gap:0 id_gap:79
11:08:3741.68time_gap:1
sell seq: _23_24
................................................................... (total: 490)

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _11_12_61
09:32:5127.45time_gap:0
09:36:0626.6time_gap:0 id_gap:19
seq: _17_41
09:30:2427.34time_gap:0 id_gap:458
09:36:0626.6time_gap:0 id_gap:35
11:15:4227.45time_gap:0 id_gap:64
seq: _13_69
09:30:1727.45time_gap:0
09:36:0626.6time_gap:0
11:11:4227.45time_gap:0 id_gap:48
seq: _19_19_19_19_19
09:30:4826.65time_gap:0
seq: _20_18_40_18
09:30:0026.58time_gap:0 id_gap:434
09:41:1627.45time_gap:0 id_gap:131
seq: _50_19_18
09:30:0026.58time_gap:0 id_gap:422
11:21:0927.45time_gap:0 id_gap:88
seq: _19_20_23
09:30:0026.58time_gap:0 id_gap:177
09:32:5427.45time_gap:0 id_gap:330
seq: _26_13_20
09:36:1526.58time_gap:0 id_gap:143
11:15:1927.45time_gap:1 id_gap:477
seq: _28_41
09:30:0026.58time_gap:0 id_gap:122
09:30:2127.25time_gap:0 id_gap:359
11:19:1427.45time_gap:0 id_gap:38
seq: _41_18
09:30:2227.25time_gap:0 id_gap:489
09:32:5227.45time_gap:0 id_gap:135
09:36:0626.58time_gap:0 id_gap:85
09:41:1127.44time_gap:0 id_gap:488
11:20:3327.45time_gap:1 id_gap:207
seq: _719_719_719
09:30:5026.68time_gap:0 id_gap:82
seq: _20_26_17_18_18
09:32:4127.45time_gap:0 id_gap:81
09:32:5227.45time_gap:0 id_gap:250
seq: _18_20_20_11_19
09:32:4927.45time_gap:0 id_gap:114
11:19:5527.45time_gap:1 id_gap:170
seq: _37_37_37_12_37
09:32:5327.45time_gap:0 id_gap:99
09:32:5427.45time_gap:0 id_gap:110
seq: _37_37_37_37_37
09:32:5327.45time_gap:0 id_gap:86
09:32:5427.45time_gap:0 id_gap:74
09:32:5427.45time_gap:0 id_gap:62
09:32:5427.45time_gap:0 id_gap:96
09:32:5427.45time_gap:0 id_gap:66
09:32:5427.45time_gap:0 id_gap:55
09:32:5427.45time_gap:0 id_gap:80
09:32:5427.45time_gap:0 id_gap:60
09:32:5427.45time_gap:0 id_gap:64
seq: _37_37_37_16_37
09:32:5427.45time_gap:0 id_gap:162
seq: _15_37_37_37_37
09:32:5427.45time_gap:0 id_gap:241
seq: _120_36_116_152_286
09:41:1327.45time_gap:0 id_gap:485
11:11:4227.45time_gap:0 id_gap:257
seq: _20_13_11_22_33
11:15:4427.45time_gap:0 id_gap:208
11:16:0727.45time_gap:1 id_gap:477
seq: _20_65_64_31_158
11:17:5727.45time_gap:0 id_gap:63
11:19:1827.45time_gap:1 id_gap:79
seq: _20_14_28_13_18
11:20:1127.45time_gap:0 id_gap:314
11:28:1727.45time_gap:1 id_gap:42
seq: _13_12_23_55
09:30:1227.0time_gap:0 id_gap:405
09:32:4127.45time_gap:0 id_gap:161
seq: _13_18_20_18
09:32:4927.45time_gap:0 id_gap:202
11:19:4927.45time_gap:1 id_gap:235
seq: _20_19_17_18
11:15:3327.45time_gap:0 id_gap:302
seq: _14_12_20_11
09:30:2127.25time_gap:0 id_gap:312
09:32:4927.45time_gap:0 id_gap:129
seq: _50_28_36_30
09:32:5127.45time_gap:0 id_gap:49
09:32:5227.45time_gap:0 id_gap:30
seq: _11_15_36_18
09:32:5127.45time_gap:0 id_gap:218
11:11:4227.45time_gap:0 id_gap:75
seq: _22_18_44_20
09:32:5127.45time_gap:0 id_gap:256
09:32:5227.45time_gap:0 id_gap:60
seq: _15_13_12_20
09:32:5127.45time_gap:0 id_gap:95
11:12:0027.02time_gap:1 id_gap:476
seq: _13_12_20_50
09:33:5327.45time_gap:0 id_gap:184
seq: _20_50_12_29
09:32:5227.45time_gap:0 id_gap:245
seq: _24_14_20_13
09:32:5127.45time_gap:0 id_gap:53
11:17:1427.45time_gap:1 id_gap:206
seq: _20_11_18_18
09:32:5227.45time_gap:0 id_gap:106
09:32:5227.45time_gap:0 id_gap:196
seq: _18_11_38_17
09:32:5227.45time_gap:0 id_gap:458
09:32:5227.45time_gap:0 id_gap:423
seq: _16_20_36_50
11:15:3427.45time_gap:0 id_gap:153
seq: _18_37_12_37
09:32:5327.45time_gap:0 id_gap:52
09:32:5427.45time_gap:0 id_gap:135
seq: _37_37_37_37
09:32:5327.45time_gap:0 id_gap:218
09:32:5327.45time_gap:0 id_gap:148
09:32:5327.45time_gap:0 id_gap:92
seq: _15_37_11_29
11:17:0127.45time_gap:0 id_gap:176
seq: _11_36_18_20
09:32:5427.45time_gap:0 id_gap:224
11:17:3227.45time_gap:0 id_gap:255
seq: _11_36_23_20
09:33:4927.45time_gap:0 id_gap:155
11:16:1527.45time_gap:0 id_gap:45
seq: _12_16_36_14
09:41:1627.45time_gap:0 id_gap:87
11:20:2227.45time_gap:1 id_gap:491
seq: _19_18_14_20
09:47:2227.45time_gap:1 id_gap:72
11:11:4227.45time_gap:0 id_gap:235
seq: _38_11_20_12
11:16:1627.45time_gap:1 id_gap:305
11:17:0127.45time_gap:0 id_gap:211
seq: _20_30_21_26
11:16:2127.45time_gap:0 id_gap:477
11:19:3527.45time_gap:0 id_gap:169
seq: _26_20_18_11
11:18:0227.45time_gap:0 id_gap:360
11:19:1127.45time_gap:1 id_gap:478
seq: _24_30_16
09:32:4027.45time_gap:0 id_gap:346
11:16:3027.45time_gap:0 id_gap:128
seq: _23_11_28
09:32:4127.45time_gap:0 id_gap:75
11:19:2027.45time_gap:0 id_gap:32
seq: _14_20_26
................................................................... (total: 520)
------卖出------

sell seq: _15_113_12
09:36:1426.58time_gap:0 id_gap:328
11:15:4027.45time_gap:0 id_gap:76
sell seq: _11_46
09:31:1227.15time_gap:0 id_gap:240
09:36:1026.58time_gap:0 id_gap:172
11:16:0727.45time_gap:0 id_gap:318
11:19:3527.45time_gap:0 id_gap:117
sell seq: _20_13_32
09:33:5827.45time_gap:0 id_gap:493
09:36:0726.6time_gap:0 id_gap:282
sell seq: _53_53_53
09:30:0226.3time_gap:0 id_gap:37
09:30:0226.3time_gap:0 id_gap:37
sell seq: _27_27_27_27_27
11:17:1427.45time_gap:0 id_gap:28
11:17:1427.45time_gap:0 id_gap:28
11:17:1427.45time_gap:0 id_gap:22
11:17:1427.45time_gap:1 id_gap:105
11:17:1427.45time_gap:0 id_gap:38
11:17:1427.45time_gap:1 id_gap:105
11:17:1527.45time_gap:0 id_gap:79
11:17:1527.45time_gap:0 id_gap:79
11:17:1527.45time_gap:0 id_gap:29
sell seq: _27_27_27_27_24
11:17:1527.45time_gap:0 id_gap:113
sell seq: _32_11_32_32_32
11:17:3227.45time_gap:0 id_gap:52
11:17:3227.45time_gap:0 id_gap:70
sell seq: _32_32_32_32_32
................................................................... (total: 455)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _21_23
09:31:4547.6time_gap:0 id_gap:343
09:35:0547.19time_gap:0 id_gap:117
09:37:3247.05time_gap:0
09:52:4344.8time_gap:0
09:53:1645.07time_gap:0 id_gap:108
seq: _23_23
09:31:5047.79time_gap:0 id_gap:118
09:31:5047.79time_gap:0 id_gap:265
09:32:4947.46time_gap:0 id_gap:220
09:37:3146.97time_gap:0 id_gap:75
09:38:0147.0time_gap:0 id_gap:321
09:38:0147.0time_gap:0 id_gap:375
09:38:0147.0time_gap:0 id_gap:345
09:38:0147.0time_gap:0 id_gap:248
09:38:0147.0time_gap:0 id_gap:179
09:38:0147.0time_gap:0 id_gap:475
09:41:5046.59time_gap:0 id_gap:62
09:41:5046.59time_gap:0 id_gap:68
09:41:5046.59time_gap:0 id_gap:149
09:41:5046.59time_gap:1 id_gap:210
09:41:5146.6time_gap:0 id_gap:71
09:48:3145.2time_gap:0 id_gap:76
09:50:4044.9time_gap:0 id_gap:190
10:42:4045.7time_gap:0 id_gap:46
10:42:4345.78time_gap:0 id_gap:36
13:51:0645.55time_gap:0 id_gap:59
13:56:0445.48time_gap:0 id_gap:42
seq: _12_12_12
09:33:0047.5time_gap:1 id_gap:293
09:45:2045.88time_gap:0 id_gap:14
09:48:5545.41time_gap:0
09:48:5545.41time_gap:1
11:12:2345.72time_gap:0 id_gap:21
seq: _17_17
09:31:4647.68time_gap:0 id_gap:197
09:48:3045.3time_gap:1 id_gap:26
09:49:5245.14time_gap:0 id_gap:28
09:55:4945.39time_gap:1 id_gap:169
09:56:0445.5time_gap:1 id_gap:280
10:48:5846.0time_gap:0
10:49:0646.0time_gap:0 id_gap:32
10:49:1346.1time_gap:0 id_gap:25
13:05:2245.21time_gap:0 id_gap:42
13:07:1045.17time_gap:0 id_gap:156
seq: _19_19
09:48:0745.11time_gap:0
09:49:1345.38time_gap:0 id_gap:366
09:51:2344.97time_gap:0
seq: _21_21_21
09:30:1347.71time_gap:0 id_gap:10
seq: _21_31
09:42:3046.5time_gap:0
09:44:0146.27time_gap:0
09:48:0745.12time_gap:0 id_gap:309
seq: _29_23
09:31:5747.7time_gap:3 id_gap:20
09:37:5447.0time_gap:0 id_gap:63
09:41:5746.58time_gap:0
09:49:4545.1time_gap:5 id_gap:56
seq: _22_23
09:31:4547.67time_gap:0 id_gap:73
09:41:5146.6time_gap:0 id_gap:218
09:50:4144.91time_gap:0 id_gap:17
09:52:3844.83time_gap:0
10:36:2445.36time_gap:0 id_gap:460
13:36:4045.57time_gap:0 id_gap:244
seq: _23_23_23_23_23
seq: _11_29
09:30:5547.82time_gap:0
09:48:1045.23time_gap:0 id_gap:170
11:14:0445.63time_gap:117
seq: _44_19
09:30:5547.82time_gap:0
09:37:3247.08time_gap:0 id_gap:95
11:04:3546.2time_gap:0 id_gap:158
11:27:0845.51time_gap:0 id_gap:24
13:11:0445.24time_gap:69 id_gap:205
seq: _26_29
09:31:2947.61time_gap:0
10:04:0445.31time_gap:0
10:38:4845.53time_gap:0
seq: _13_26
09:32:5647.47time_gap:0 id_gap:371
09:42:2746.5time_gap:3 id_gap:43
09:45:1545.89time_gap:1 id_gap:389
09:45:1845.86time_gap:0
09:48:4445.28time_gap:0
seq: _17_23
09:32:4047.46time_gap:0 id_gap:83
09:33:3147.49time_gap:0
09:38:0147.0time_gap:0
09:41:5146.59time_gap:0 id_gap:48
seq: _23_23_23
seq: _19_21
09:34:1647.21time_gap:1
09:52:4644.83time_gap:0
10:17:2745.16time_gap:0 id_gap:157
seq: _19_29
10:55:5346.13time_gap:0 id_gap:87
seq: _18_36
09:51:1544.75time_gap:0 id_gap:29
seq: _23_13
09:34:4947.18time_gap:1
09:48:0745.16time_gap:0 id_gap:83
09:49:0545.45time_gap:3 id_gap:14
09:50:4144.9time_gap:0 id_gap:15
seq: _21_12
09:56:4945.7time_gap:0 id_gap:13
seq: _23_16
09:37:3247.06time_gap:0
09:47:3145.5time_gap:0
09:48:0745.16time_gap:0 id_gap:35
09:48:5845.38time_gap:0 id_gap:214
10:42:4045.71time_gap:0
seq: _16_18
09:37:5447.06time_gap:0 id_gap:102
09:37:5947.05time_gap:0
09:56:1345.6time_gap:0
09:56:4945.67time_gap:61
10:00:2545.61time_gap:0
10:42:1645.71time_gap:0
seq: _22_22_22
................................................................... (total: 223)
------卖出------

sell seq: _42_21
09:32:5547.45time_gap:0 id_gap:110
09:50:2944.99time_gap:0 id_gap:118
09:54:3245.11time_gap:0 id_gap:53
sell seq: _28_11
09:42:0146.59time_gap:0 id_gap:177
sell seq: _11_11_11
09:37:5947.05time_gap:0 id_gap:121
09:37:5947.05time_gap:0 id_gap:121
10:50:1046.0time_gap:3 id_gap:314
sell seq: _11_14_11
09:43:4946.29time_gap:0 id_gap:87
09:51:3245.06time_gap:0 id_gap:70
sell seq: _28_28
09:36:1247.04time_gap:1 id_gap:179
09:50:4344.87time_gap:0 id_gap:16
09:50:4344.87time_gap:0 id_gap:345
09:50:4344.87time_gap:0
09:50:4444.87time_gap:0
10:17:0745.04time_gap:0 id_gap:358
sell seq: _14_31
09:36:1247.03time_gap:0 id_gap:159
09:48:3145.19time_gap:0 id_gap:291
09:52:1944.98time_gap:0 id_gap:289
09:54:5745.3time_gap:0 id_gap:149
sell seq: _33_33
09:41:4546.6time_gap:0 id_gap:180
09:42:1246.45time_gap:6 id_gap:245
11:01:1645.99time_gap:0 id_gap:129
13:00:1345.48time_gap:1 id_gap:298
sell seq: _33_33_33
09:42:1246.45time_gap:6 id_gap:245
sell seq: _11_11_11_11
................................................................... (total: 190)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _13_28
09:30:0462.0time_gap:0 id_gap:15
09:30:5465.53time_gap:0 id_gap:40
09:30:5865.58time_gap:0 id_gap:232
09:55:4264.9time_gap:0
09:56:2065.15time_gap:332
seq: _13_46_13
09:30:1363.0time_gap:0 id_gap:430
09:49:1464.71time_gap:1
seq: _12_12
09:30:3464.6time_gap:0 id_gap:359
09:33:2364.0time_gap:1 id_gap:35
09:38:3064.52time_gap:0 id_gap:103
09:50:3163.55time_gap:0 id_gap:18
09:50:5663.47time_gap:0 id_gap:96
09:52:3964.47time_gap:0 id_gap:25
10:00:4064.97time_gap:0 id_gap:26
10:03:5865.57time_gap:0 id_gap:317
13:16:5564.78time_gap:3 id_gap:17
seq: _13_13
09:36:4864.03time_gap:5 id_gap:458
09:38:3064.52time_gap:0
09:48:3164.97time_gap:0 id_gap:482
09:50:1163.79time_gap:0 id_gap:29
11:04:3965.0time_gap:0 id_gap:13
13:52:3365.5time_gap:0
seq: _11_22
09:36:5464.09time_gap:0 id_gap:353
09:44:4065.04time_gap:0
09:50:0663.8time_gap:0 id_gap:25
09:56:0365.04time_gap:332
10:07:5565.45time_gap:0 id_gap:37
seq: _22_18
09:40:5264.99time_gap:0 id_gap:239
09:41:1765.28time_gap:1
09:51:1364.3time_gap:0 id_gap:72
10:07:4565.46time_gap:0
seq: _11_16
09:34:3065.5time_gap:0
09:44:3264.98time_gap:1
09:51:0663.79time_gap:4
seq: _22_16
09:32:1563.98time_gap:0 id_gap:362
09:44:3864.98time_gap:1 id_gap:21
09:44:4065.04time_gap:1
seq: _17_17
09:36:4664.4time_gap:0 id_gap:75
09:36:4664.4time_gap:0
09:36:4664.4time_gap:0 id_gap:133
09:40:1065.06time_gap:0 id_gap:128
09:49:4863.98time_gap:0 id_gap:34
09:51:1664.5time_gap:0 id_gap:74
10:10:0764.79time_gap:0 id_gap:66
11:04:0364.79time_gap:0 id_gap:38
seq: _33_33_33_33_33
09:32:5565.0time_gap:0 id_gap:185
09:32:5965.0time_gap:0 id_gap:155
09:33:0564.0time_gap:0 id_gap:226
09:49:3764.5time_gap:0 id_gap:44
09:53:1164.5time_gap:69 id_gap:93
09:55:0364.5time_gap:0 id_gap:59
13:32:1864.5time_gap:0 id_gap:32
13:33:0164.45time_gap:0
seq: _29_29_29_29_29
09:33:3964.5time_gap:0 id_gap:85
09:50:0764.0time_gap:1 id_gap:75
09:50:1164.0time_gap:1 id_gap:60
seq: _33_33_33_33
seq: _26_26_26
09:33:1664.0time_gap:0 id_gap:10
seq: _12_12_12
seq: _16_16_16
09:49:5664.0time_gap:0 id_gap:99
seq: _13_12
09:32:1564.05time_gap:0 id_gap:243
09:38:3764.97time_gap:1 id_gap:112
09:39:1865.03time_gap:1
09:51:0463.87time_gap:0 id_gap:18
09:51:0764.0time_gap:0 id_gap:64
10:33:0165.33time_gap:0 id_gap:77
11:17:0264.97time_gap:0 id_gap:347
13:00:3664.77time_gap:3
seq: _27_27
09:32:1563.7time_gap:0
09:48:3564.95time_gap:0 id_gap:127
09:52:4764.67time_gap:0 id_gap:24
seq: _11_11_12
09:51:2164.56time_gap:0 id_gap:10
09:53:2564.68time_gap:0 id_gap:44
13:03:5764.88time_gap:0 id_gap:112
seq: _22_22
09:30:3464.68time_gap:0 id_gap:303
09:34:0864.99time_gap:1 id_gap:170
09:41:3565.4time_gap:0
09:42:1865.5time_gap:1 id_gap:53
09:44:3965.03time_gap:0
09:44:4065.04time_gap:0 id_gap:50
09:44:4565.13time_gap:3 id_gap:70
seq: _19_23
09:32:1564.05time_gap:0 id_gap:11
09:33:5764.68time_gap:0 id_gap:215
09:34:1965.44time_gap:0
09:41:0465.1time_gap:0
seq: _13_17
09:33:1963.97time_gap:0 id_gap:37
09:52:4764.45time_gap:0 id_gap:77
11:17:0564.96time_gap:0 id_gap:27
13:00:1664.68time_gap:5
seq: _14_14_14_14_14
09:36:3764.5time_gap:0 id_gap:201
09:36:4464.3time_gap:0 id_gap:115
seq: _29_29_29_29
seq: _18_18
09:33:2964.49time_gap:0 id_gap:154
09:37:0764.48time_gap:0 id_gap:24
09:55:0364.5time_gap:0
13:00:0064.64time_gap:0 id_gap:54
seq: _17_18
09:30:3664.77time_gap:0 id_gap:151
09:34:0464.99time_gap:0 id_gap:159
09:41:5765.51time_gap:1 id_gap:134
09:52:3764.47time_gap:0 id_gap:32
11:04:2564.85time_gap:0 id_gap:317
13:03:2665.0time_gap:0 id_gap:399
seq: _24_21
................................................................... (total: 212)
------卖出------

sell seq: _36_18
09:30:1062.58time_gap:0 id_gap:107
09:30:2763.79time_gap:0 id_gap:103
09:31:1665.48time_gap:0 id_gap:90
sell seq: _26_26
09:30:1062.99time_gap:0
09:30:2262.75time_gap:0 id_gap:156
09:38:1065.22time_gap:0
sell seq: _11_11_11_12
09:32:1163.74time_gap:1 id_gap:27
09:34:3065.5time_gap:0 id_gap:280
sell seq: _18_13
09:30:4064.97time_gap:0 id_gap:24
10:03:0865.44time_gap:0 id_gap:56
10:08:0165.45time_gap:6 id_gap:50
sell seq: _13_12
09:31:5564.0time_gap:0 id_gap:113
09:37:5665.37time_gap:0
09:41:5465.47time_gap:1 id_gap:131
10:55:4564.88time_gap:1 id_gap:407
14:43:4465.58time_gap:11
sell seq: _19_36
09:31:0664.66time_gap:0
09:33:0764.0time_gap:0 id_gap:382
09:41:5465.47time_gap:0 id_gap:28
sell seq: _13_13
................................................................... (total: 102)

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _217_217_217_217_217
09:50:177.59time_gap:0 id_gap:215
09:50:177.59time_gap:1 id_gap:249
09:50:187.59time_gap:0 id_gap:194
09:50:187.59time_gap:0 id_gap:234
09:50:187.59time_gap:0 id_gap:211
09:50:187.59time_gap:0 id_gap:226
09:50:187.59time_gap:0 id_gap:135
seq: _445_445_445_445_445
11:12:237.59time_gap:9 id_gap:75
seq: _217_217_217_217
09:50:187.59time_gap:0 id_gap:178
seq: _445_445_445_445
seq: _445_445_445
11:12:097.59time_gap:0 id_gap:58
11:12:097.59time_gap:7 id_gap:88
seq: _385_385_385_385_385
10:42:397.61time_gap:0 id_gap:52
10:42:417.61time_gap:0 id_gap:151
10:44:137.61time_gap:0 id_gap:135
11:16:217.65time_gap:0 id_gap:88
11:16:217.65time_gap:0 id_gap:122
seq: _385_385_385_385
seq: _556_556_556_556_556
10:05:377.58time_gap:0 id_gap:143
10:06:037.58time_gap:12 id_gap:119
10:06:277.58time_gap:3 id_gap:213
10:06:307.58time_gap:0 id_gap:158
seq: _556_556_556_556
10:06:307.58time_gap:0 id_gap:98
seq: _135_135_135_135_135
10:28:527.6time_gap:0 id_gap:85
10:28:527.6time_gap:26 id_gap:102
10:29:377.6time_gap:0 id_gap:55
10:29:377.6time_gap:0 id_gap:104
11:23:407.69time_gap:0 id_gap:117
seq: _135_135_135_135
10:29:377.6time_gap:0 id_gap:62
seq: _116_116_116_116_116
09:47:387.5time_gap:0 id_gap:150
09:47:387.5time_gap:0 id_gap:282
09:47:387.5time_gap:0 id_gap:218
09:47:387.5time_gap:0 id_gap:424
09:47:387.5time_gap:1 id_gap:218
09:47:397.5time_gap:6 id_gap:394
09:47:547.5time_gap:0 id_gap:182
seq: _116_116_116_116
seq: _49_49_49_49_49
09:52:207.48time_gap:0 id_gap:203
09:52:207.48time_gap:0 id_gap:200
09:52:207.48time_gap:0 id_gap:392
09:52:207.48time_gap:0 id_gap:260
09:52:207.48time_gap:0 id_gap:227
09:52:227.48time_gap:0 id_gap:339
09:52:227.48time_gap:0 id_gap:270
seq: _77_77_77_77_77
09:52:517.47time_gap:0 id_gap:130
09:52:527.47time_gap:0 id_gap:112
09:52:527.47time_gap:1 id_gap:188
09:52:547.47time_gap:0 id_gap:306
09:52:547.47time_gap:0 id_gap:292
09:52:547.47time_gap:0 id_gap:215
09:52:547.47time_gap:0 id_gap:133
seq: _161_161_161_161_161
10:23:537.65time_gap:0 id_gap:78
10:23:537.65time_gap:0 id_gap:93
10:23:537.65time_gap:0 id_gap:219
10:23:537.65time_gap:0 id_gap:119
10:23:547.65time_gap:0 id_gap:124
seq: _172_172_172_172_172
10:32:527.65time_gap:0 id_gap:109
10:32:527.65time_gap:1 id_gap:160
10:32:537.65time_gap:0 id_gap:146
10:32:537.65time_gap:0 id_gap:162
seq: _161_161_161_161
10:23:537.65time_gap:1 id_gap:87
seq: _172_172_172
10:32:537.65time_gap:1 id_gap:85
seq: _231_231_231_231_231
13:19:477.67time_gap:139 id_gap:45
seq: _231_231_231
13:23:377.67time_gap:7 id_gap:54
seq: _468_135_135_468_135
11:23:407.69time_gap:0 id_gap:63
11:23:517.69time_gap:0 id_gap:53
seq: _135_468_135_468
11:23:487.69time_gap:0 id_gap:50
seq: _468_468_135_468
11:23:517.69time_gap:0 id_gap:153
------卖出------

600221 海航控股 R

行业： 交通运输-机场航运-航空运输
概念： 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值：559亿
seq: _499_499_499
09:40:181.19time_gap:0 id_gap:247
09:40:221.2time_gap:0 id_gap:421
09:40:231.2time_gap:1 id_gap:344
09:40:291.2time_gap:1 id_gap:434
09:40:311.2time_gap:1 id_gap:372
09:55:541.21time_gap:0 id_gap:434
13:09:081.24time_gap:1 id_gap:267
13:10:051.25time_gap:0 id_gap:226
13:10:481.25time_gap:0 id_gap:279
13:13:121.26time_gap:0 id_gap:10
13:13:181.26time_gap:0 id_gap:71
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:04:521.23time_gap:0 id_gap:324
10:04:521.23time_gap:0 id_gap:324
10:04:521.23time_gap:1 id_gap:419
sell seq: _499_100_499_499
10:04:101.23time_gap:0 id_gap:273
10:04:511.23time_gap:0 id_gap:295
sell seq: _499_499_499_499
10:04:101.23time_gap:0 id_gap:371
sell seq: _499_499_499
10:04:531.23time_gap:1 id_gap:232
10:04:531.23time_gap:1 id_gap:232

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499
09:36:021.66time_gap:0 id_gap:406
09:39:111.67time_gap:0 id_gap:108
09:39:161.67time_gap:0 id_gap:230
09:39:161.67time_gap:0 id_gap:180
09:39:241.67time_gap:0
09:39:241.67time_gap:0
09:42:111.68time_gap:0 id_gap:99
09:53:151.68time_gap:0 id_gap:40
09:53:151.68time_gap:0 id_gap:175
09:53:151.68time_gap:0 id_gap:82
09:57:231.69time_gap:0 id_gap:34
09:57:411.69time_gap:0 id_gap:45
10:20:491.68time_gap:0 id_gap:149
10:20:491.68time_gap:0 id_gap:145
10:20:491.68time_gap:0 id_gap:61
13:13:441.71time_gap:0 id_gap:25
14:16:241.7time_gap:3 id_gap:122
14:40:191.71time_gap:0 id_gap:11
seq: _499_499_499_499_499
seq: _9999_9999_9999
11:18:391.68time_gap:0 id_gap:310
seq: _499_499_499
seq: _197_128_202_244_170
13:30:351.72time_gap:0 id_gap:97
13:31:271.72time_gap:0 id_gap:247
------卖出------

sell seq: _499_499_499_499_499
10:09:461.69time_gap:0 id_gap:46
10:09:461.69time_gap:0 id_gap:46
sell seq: _1775_1775_1775_1775_1775
10:53:221.69time_gap:96 id_gap:269
10:53:221.69time_gap:96 id_gap:269
sell seq: _1775_1775_1775_1775
14:14:321.69time_gap:1 id_gap:58
14:14:321.69time_gap:1 id_gap:58
sell seq: _1775_499_499
10:09:461.69time_gap:0 id_gap:34
sell seq: _1764_1764_1764
14:14:121.7time_gap:0 id_gap:77
14:14:121.7time_gap:0 id_gap:77
sell seq: _499_2350_499
11:27:001.71time_gap:0 id_gap:16
13:28:041.72time_gap:0 id_gap:39
sell seq: _1754_992_1754
13:15:591.71time_gap:6 id_gap:174
13:16:381.71time_gap:0 id_gap:246
sell seq: _499_499
11:20:071.72time_gap:1 id_gap:40
11:20:081.71time_gap:0 id_gap:82
11:20:081.72time_gap:0 id_gap:26
11:25:471.72time_gap:0 id_gap:17
11:27:011.71time_gap:0 id_gap:10
13:52:411.74time_gap:0 id_gap:16
13:53:251.74time_gap:0 id_gap:15
sell seq: _499_499_499
13:28:041.72time_gap:0 id_gap:73

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499
09:33:212.06time_gap:0 id_gap:312
09:34:102.08time_gap:0 id_gap:221
09:36:082.06time_gap:0 id_gap:208
09:40:112.07time_gap:0 id_gap:479
09:40:112.07time_gap:0 id_gap:361
09:40:112.07time_gap:0 id_gap:284
09:47:072.09time_gap:0 id_gap:291
09:47:072.09time_gap:0 id_gap:249
09:48:562.12time_gap:0 id_gap:67
10:11:102.18time_gap:0 id_gap:94
10:11:112.18time_gap:0 id_gap:202
10:17:062.18time_gap:0 id_gap:101
10:17:062.18time_gap:0 id_gap:45
10:17:072.18time_gap:0 id_gap:106
10:17:072.18time_gap:0 id_gap:59
10:17:072.18time_gap:0 id_gap:88
10:17:072.18time_gap:0 id_gap:86
10:17:082.19time_gap:0 id_gap:96
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:21:072.25time_gap:0 id_gap:67
10:21:072.25time_gap:0 id_gap:67

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _406_93
09:31:303.47time_gap:0
09:31:303.47time_gap:0
09:31:403.48time_gap:0
09:31:403.48time_gap:0
09:31:403.48time_gap:0
09:31:563.48time_gap:4
seq: _353_146
09:32:173.48time_gap:0
09:32:183.48time_gap:0
09:32:213.48time_gap:1
09:32:413.48time_gap:0
09:32:413.48time_gap:0
09:32:413.48time_gap:0
seq: _499_499_499
09:34:043.49time_gap:0 id_gap:334
09:38:073.49time_gap:0 id_gap:254
09:41:113.5time_gap:0 id_gap:241
09:41:343.51time_gap:0 id_gap:89
09:45:463.52time_gap:0 id_gap:105
10:04:413.53time_gap:0 id_gap:48
10:04:413.53time_gap:0 id_gap:52
10:33:493.54time_gap:0 id_gap:23
10:33:493.54time_gap:0 id_gap:30
10:54:073.55time_gap:0 id_gap:75
seq: _183_205_96
09:41:133.5time_gap:0
09:41:333.51time_gap:0 id_gap:13
seq: _499_499_499_499
seq: _265_117_99
09:59:143.52time_gap:0 id_gap:17
10:07:093.53time_gap:0 id_gap:95
seq: _117_266_100
09:59:343.52time_gap:0 id_gap:110
10:10:203.54time_gap:0 id_gap:214
seq: _499_499
09:34:043.49time_gap:0
09:38:093.49time_gap:0 id_gap:108
09:39:473.49time_gap:0 id_gap:247
09:41:333.51time_gap:0 id_gap:465
09:41:343.51time_gap:0 id_gap:104
09:59:423.52time_gap:0 id_gap:78
10:00:193.52time_gap:0 id_gap:73
10:00:233.52time_gap:0 id_gap:35
10:04:423.53time_gap:0 id_gap:90
10:04:423.53time_gap:0 id_gap:37
10:08:443.53time_gap:0 id_gap:35
10:33:493.54time_gap:0 id_gap:69
10:33:493.54time_gap:0 id_gap:21
seq: _613_408
10:33:523.54time_gap:0 id_gap:11
seq: _499_408
09:38:103.49time_gap:0
10:00:193.52time_gap:0 id_gap:24
10:00:233.52time_gap:0
seq: _125_499
10:38:103.55time_gap:0 id_gap:61
seq: _499_34
10:04:413.53time_gap:0 id_gap:50
seq: _298_192
09:38:103.49time_gap:0
09:38:103.49time_gap:0
09:38:143.49time_gap:0 id_gap:13
seq: _499_499_499_499_499
seq: _118_100_267
09:59:553.53time_gap:0 id_gap:369
10:02:023.53time_gap:0 id_gap:263
10:06:243.53time_gap:0 id_gap:187
10:07:303.53time_gap:0 id_gap:101
10:12:283.53time_gap:0 id_gap:280
seq: _117_267_100
10:00:203.53time_gap:0 id_gap:118
10:02:273.53time_gap:0 id_gap:433
10:04:393.53time_gap:0 id_gap:113
10:05:313.53time_gap:1 id_gap:90
seq: _119_269_101
09:56:443.51time_gap:0 id_gap:165
09:57:363.51time_gap:0 id_gap:68
10:00:453.53time_gap:0 id_gap:154
10:02:523.53time_gap:0 id_gap:227
10:08:213.53time_gap:0 id_gap:15
seq: _119_268_100
09:55:313.51time_gap:0 id_gap:449
10:05:043.53time_gap:1 id_gap:275
seq: _268_118_100
09:54:413.51time_gap:0 id_gap:58
10:07:553.53time_gap:0 id_gap:299
10:09:533.54time_gap:0 id_gap:193
10:11:043.53time_gap:0 id_gap:385
seq: _117_264_99
10:09:123.54time_gap:0 id_gap:23
10:10:443.53time_gap:0 id_gap:192
seq: _118_269_101
09:57:093.51time_gap:0 id_gap:321
10:11:593.53time_gap:0 id_gap:126
seq: _104_276_121
10:17:353.53time_gap:0 id_gap:81
10:35:343.55time_gap:0 id_gap:166
10:45:073.55time_gap:0 id_gap:43
seq: _104_123_278
10:19:013.53time_gap:0 id_gap:12
10:25:413.54time_gap:0 id_gap:59
10:32:313.54time_gap:0 id_gap:65
10:45:483.55time_gap:0 id_gap:301
seq: _103_275_122
10:21:553.53time_gap:0 id_gap:44
10:23:243.54time_gap:0 id_gap:59
10:25:253.54time_gap:0 id_gap:25
10:33:313.54time_gap:0 id_gap:345
10:36:183.55time_gap:0 id_gap:36
10:37:163.55time_gap:0 id_gap:28
10:39:073.56time_gap:0 id_gap:102
10:43:503.54time_gap:11 id_gap:24
seq: _122_104_277
10:22:103.53time_gap:0 id_gap:274
10:23:053.54time_gap:0 id_gap:140
10:26:033.54time_gap:0 id_gap:67
10:28:123.53time_gap:0 id_gap:163
10:38:113.55time_gap:0 id_gap:138
10:38:543.55time_gap:0 id_gap:123
10:44:083.55time_gap:0 id_gap:18
10:49:433.55time_gap:0 id_gap:68
10:50:053.55time_gap:0 id_gap:210
seq: _276_122_104
................................................................... (total: 179)
------卖出------

sell seq: _166_166_166_166
09:34:483.5time_gap:0 id_gap:91
09:34:483.5time_gap:0 id_gap:91
sell seq: _490_314_176
09:52:193.5time_gap:0 id_gap:15
09:52:193.5time_gap:0 id_gap:133

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499_499_499
09:33:101.62time_gap:0 id_gap:463
09:34:081.64time_gap:0 id_gap:203
09:38:491.64time_gap:0 id_gap:144
09:42:121.65time_gap:0 id_gap:302
09:49:351.66time_gap:0 id_gap:104
10:54:041.66time_gap:0 id_gap:80
11:15:551.66time_gap:0 id_gap:94
seq: _300_499_499
09:33:101.62time_gap:0 id_gap:370
10:54:041.66time_gap:0 id_gap:79
seq: _499_499_499_499
09:33:591.63time_gap:0 id_gap:193
09:38:481.64time_gap:0 id_gap:394
09:38:491.64time_gap:0 id_gap:167
11:15:551.66time_gap:1 id_gap:42
11:17:001.67time_gap:0 id_gap:86
seq: _499_499_168
09:33:591.63time_gap:0 id_gap:483
09:42:121.65time_gap:1 id_gap:90
seq: _499_499
09:33:551.63time_gap:0 id_gap:368
09:33:591.63time_gap:0 id_gap:345
09:34:081.64time_gap:0 id_gap:227
09:37:401.64time_gap:0 id_gap:177
09:38:481.64time_gap:0 id_gap:154
09:42:131.65time_gap:0 id_gap:107
09:49:341.66time_gap:0 id_gap:39
09:53:261.66time_gap:0 id_gap:65
09:53:351.66time_gap:0 id_gap:83
09:56:001.66time_gap:0 id_gap:476
09:56:151.66time_gap:0 id_gap:51
10:54:061.66time_gap:0 id_gap:48
11:15:561.66time_gap:0 id_gap:47
11:16:071.67time_gap:0 id_gap:98
11:16:071.67time_gap:0 id_gap:18
11:17:021.67time_gap:0 id_gap:163
seq: _499_499_499
seq: _86_109_390_363_136
09:42:141.65time_gap:0 id_gap:39
09:42:141.65time_gap:0 id_gap:158
------卖出------

sell seq: _499_499
10:13:001.66time_gap:0 id_gap:107
10:25:081.65time_gap:0 id_gap:61
13:20:001.68time_gap:17
14:13:121.68time_gap:0 id_gap:20
14:13:121.68time_gap:0 id_gap:156
14:13:121.68time_gap:0 id_gap:35
14:13:121.68time_gap:0 id_gap:67
14:13:131.68time_gap:0 id_gap:40
sell seq: _499_499_499_499_499
14:13:121.68time_gap:0 id_gap:156
14:13:121.68time_gap:0 id_gap:67

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _38_38_38_38_38
14:34:2514.26time_gap:1 id_gap:198
14:34:2614.26time_gap:1 id_gap:74
14:35:3214.3time_gap:0 id_gap:238
14:35:5814.3time_gap:0 id_gap:88
14:36:2214.33time_gap:0 id_gap:105
14:36:2214.33time_gap:1 id_gap:107
14:37:0014.33time_gap:0 id_gap:234
seq: _38_38_38_38
14:37:0014.33time_gap:4 id_gap:271
seq: _36_36_36_36_36
14:31:4614.2time_gap:0 id_gap:83
14:31:4614.2time_gap:0 id_gap:211
14:32:4014.23time_gap:0 id_gap:174
14:32:4014.23time_gap:0 id_gap:216
14:33:4614.25time_gap:0 id_gap:174
14:33:5014.25time_gap:5 id_gap:75
seq: _23_23_23_23_23
14:36:1714.33time_gap:1 id_gap:199
14:36:1814.33time_gap:0 id_gap:90
seq: _38_38_38
14:37:0014.33time_gap:0 id_gap:113
seq: _57_302
14:45:4214.33time_gap:0 id_gap:165
14:46:3914.35time_gap:0 id_gap:55
14:49:1514.4time_gap:0 id_gap:46
seq: _36_36_36_36
14:32:4014.23time_gap:1 id_gap:145
seq: _586_72_242
13:27:3714.26time_gap:0 id_gap:42
13:27:5914.26time_gap:33 id_gap:30
seq: _77_77_77_77_77
14:35:0914.27time_gap:0 id_gap:236
seq: _41_24_151_118_29
14:40:2214.4time_gap:0 id_gap:215
14:43:3814.35time_gap:0 id_gap:101
14:47:2914.38time_gap:0 id_gap:143
seq: _24_151_118_29_136
14:48:2514.39time_gap:1 id_gap:136
seq: _63_63_63_63
14:37:4114.35time_gap:0 id_gap:65
14:37:4114.35time_gap:0 id_gap:255
seq: _118_29_41_136
14:42:0514.35time_gap:0 id_gap:266
14:42:2314.38time_gap:0 id_gap:112
seq: _44_161_394
11:12:5614.35time_gap:4 id_gap:51
11:13:2514.37time_gap:0 id_gap:36
11:14:3714.35time_gap:27 id_gap:67
11:16:4714.37time_gap:13 id_gap:34
seq: _125_125_125_125
14:39:5214.4time_gap:0 id_gap:208
------卖出------

sell seq: _36_36_36_36
14:32:4014.23time_gap:1 id_gap:143
14:32:4014.23time_gap:1 id_gap:143

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _17_17_17_17_17
09:42:1925.03time_gap:0 id_gap:99
10:27:4624.89time_gap:0 id_gap:313
10:27:4624.89time_gap:0 id_gap:108
10:46:3724.96time_gap:0 id_gap:90
13:04:0824.84time_gap:0 id_gap:67
13:37:1024.82time_gap:0 id_gap:251
13:53:1124.81time_gap:0 id_gap:136
seq: _17_17_17_17
09:53:2124.86time_gap:0 id_gap:149
seq: _18_57
09:47:3124.96time_gap:0 id_gap:65
10:07:0925.01time_gap:0 id_gap:39
10:14:0225.04time_gap:0 id_gap:128
seq: _57_86
09:31:1624.99time_gap:4 id_gap:247
10:38:2224.9time_gap:0 id_gap:25
10:39:2124.9time_gap:0
11:21:1324.87time_gap:0 id_gap:35
seq: _86_86_86
10:03:1125.0time_gap:0 id_gap:298
seq: _12_86
13:37:1024.8time_gap:0 id_gap:28
seq: _86_49
10:27:4524.89time_gap:0 id_gap:286
seq: _24_86
09:31:2524.98time_gap:0 id_gap:18
13:36:2424.72time_gap:0 id_gap:150
13:36:3624.76time_gap:0
seq: _14_14_14_14_14
09:47:3124.96time_gap:0 id_gap:186
14:27:2724.8time_gap:0 id_gap:43
seq: _118_118_118
10:38:2224.91time_gap:59 id_gap:10
seq: _18_18_86
09:32:3424.85time_gap:0 id_gap:346
10:14:0225.02time_gap:0 id_gap:43
seq: _37_37_37
09:37:2024.87time_gap:1
seq: _21_21_21
09:35:2724.89time_gap:0 id_gap:124
13:27:4524.8time_gap:0
seq: _37_24
09:36:3624.86time_gap:0
09:36:3924.86time_gap:0
09:36:3924.85time_gap:23
seq: _78_17
13:53:1124.81time_gap:0 id_gap:68
13:53:1124.81time_gap:0 id_gap:23
13:53:1124.81time_gap:0 id_gap:26
13:53:1124.81time_gap:0 id_gap:30
14:51:3824.83time_gap:0
seq: _48_27
14:03:0524.75time_gap:0
seq: _12_59
14:51:3124.82time_gap:0 id_gap:116
seq: _54_86
10:23:1724.95time_gap:0
seq: _216_216_216_216
14:03:0624.75time_gap:0
------卖出------

sell seq: _39_39_39_39
09:31:2725.0time_gap:1 id_gap:136
09:31:2725.0time_gap:1 id_gap:136
sell seq: _162_17
10:44:0124.95time_gap:0 id_gap:321
sell seq: _17_57_17
10:51:0524.91time_gap:0 id_gap:421
11:01:2124.99time_gap:0 id_gap:22
sell seq: _13_13_13_13_13
09:48:0224.92time_gap:0 id_gap:146
09:48:0224.92time_gap:0 id_gap:146
sell seq: _17_78
11:06:1424.98time_gap:0
14:02:0824.79time_gap:0 id_gap:28
14:02:0824.79time_gap:0 id_gap:34
sell seq: _51_24
09:38:2925.04time_gap:0
09:48:2124.9time_gap:0 id_gap:75
10:06:0224.96time_gap:0
sell seq: _72_11
09:55:1024.85time_gap:0
10:00:3324.93time_gap:0 id_gap:34
10:17:0924.96time_gap:0 id_gap:29
sell seq: _17_17_17_17_17
................................................................... (total: 51)

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _12_14
09:36:01136.51time_gap:0 id_gap:205
09:55:26132.9time_gap:0 id_gap:218
10:04:43133.47time_gap:0
11:03:06139.5time_gap:0 id_gap:137
11:03:46140.28time_gap:1 id_gap:315
seq: _14_13
09:35:52136.0time_gap:0 id_gap:13
10:46:35137.53time_gap:0 id_gap:28
10:46:48137.56time_gap:0 id_gap:287
seq: _18_17
09:35:46136.02time_gap:0
09:56:41132.9time_gap:3 id_gap:236
11:07:59141.01time_gap:0 id_gap:46
13:11:28135.99time_gap:0 id_gap:29
seq: _12_13
09:46:37133.44time_gap:0 id_gap:16
09:50:16132.93time_gap:0 id_gap:118
09:54:16132.81time_gap:262
09:54:25132.8time_gap:240
10:06:58132.93time_gap:0 id_gap:97
10:16:20133.5time_gap:0
seq: _23_23_23
10:03:24132.72time_gap:0 id_gap:14
seq: _11_17
09:47:01133.34time_gap:0
09:48:21132.38time_gap:0 id_gap:44
09:50:14132.93time_gap:0 id_gap:194
seq: _11_11
09:33:17136.11time_gap:0 id_gap:12
09:34:18136.1time_gap:0 id_gap:335
09:34:51136.2time_gap:0 id_gap:119
09:35:08136.47time_gap:0 id_gap:238
09:35:14136.47time_gap:0
09:37:11136.96time_gap:0 id_gap:61
09:38:12137.64time_gap:0 id_gap:159
09:43:52135.34time_gap:0 id_gap:26
09:45:31134.11time_gap:3 id_gap:12
09:46:37133.37time_gap:0
09:52:23132.37time_gap:395
09:53:26132.48time_gap:369
09:56:01132.91time_gap:0
10:00:42131.63time_gap:1 id_gap:208
10:05:43133.44time_gap:0 id_gap:149
11:02:20139.05time_gap:0 id_gap:182
seq: _16_11
09:46:32133.97time_gap:0 id_gap:105
10:01:44130.71time_gap:8
13:21:00134.0time_gap:0
seq: _19_19
09:41:17135.51time_gap:4 id_gap:23
09:41:35135.82time_gap:0 id_gap:178
09:46:34133.97time_gap:0
09:54:55133.47time_gap:8
10:14:05134.22time_gap:0 id_gap:71
seq: _12_12
09:34:23135.97time_gap:13 id_gap:143
09:34:35135.98time_gap:1 id_gap:49
09:34:39136.14time_gap:0 id_gap:147
09:35:31136.83time_gap:0
09:37:07137.23time_gap:0 id_gap:11
09:43:44135.63time_gap:0
09:56:01132.91time_gap:0 id_gap:313
09:56:01132.91time_gap:0 id_gap:228
10:04:43133.47time_gap:0 id_gap:16
10:04:43133.47time_gap:0 id_gap:94
10:05:40133.46time_gap:0 id_gap:148
10:10:16134.7time_gap:0 id_gap:223
10:13:37133.99time_gap:0 id_gap:19
10:19:27133.2time_gap:0 id_gap:93
10:22:22134.64time_gap:3 id_gap:54
10:32:22134.02time_gap:4
seq: _21_21
09:32:57137.67time_gap:0 id_gap:199
09:42:32135.49time_gap:0
09:44:16134.79time_gap:0 id_gap:11
09:45:56134.6time_gap:0
09:46:42133.84time_gap:0
seq: _17_16
10:01:07131.49time_gap:0 id_gap:269
10:22:46135.0time_gap:0 id_gap:60
10:47:52139.13time_gap:0 id_gap:289
seq: _11_23
09:44:19134.88time_gap:0
09:48:19132.56time_gap:0
10:10:08134.7time_gap:7 id_gap:84
10:29:00134.25time_gap:0
seq: _16_12
09:47:10133.13time_gap:0
seq: _12_11
09:31:25135.5time_gap:0 id_gap:87
09:46:58133.49time_gap:0 id_gap:14
09:53:23132.29time_gap:365
13:54:31135.28time_gap:0
seq: _18_18
09:31:11134.13time_gap:0
09:31:26135.47time_gap:1
09:31:48135.32time_gap:1
09:32:28136.0time_gap:0
09:32:50137.09time_gap:0 id_gap:229
09:43:35135.01time_gap:0
09:44:00135.35time_gap:0 id_gap:15
09:54:23133.21time_gap:0
seq: _13_13
09:34:14135.55time_gap:4 id_gap:365
09:37:32137.4time_gap:0
09:44:24134.75time_gap:0 id_gap:60
09:44:57135.02time_gap:0
09:45:26134.22time_gap:1 id_gap:21
09:53:42132.64time_gap:0
09:54:46133.57time_gap:0 id_gap:13
10:00:49131.44time_gap:0
10:00:49131.44time_gap:0 id_gap:342
10:01:43130.85time_gap:0 id_gap:124
14:12:25134.78time_gap:0 id_gap:36
seq: _14_14
................................................................... (total: 126)
------卖出------

sell seq: _14_12
09:34:07135.55time_gap:0 id_gap:75
09:38:44137.2time_gap:0
10:01:00131.5time_gap:1 id_gap:345
10:40:40136.0time_gap:0 id_gap:12
sell seq: _12_18
09:31:38135.5time_gap:0
09:44:16134.12time_gap:0
10:01:28131.0time_gap:0 id_gap:432
sell seq: _12_11
09:33:19136.69time_gap:0 id_gap:378
09:47:48133.31time_gap:0 id_gap:408
09:48:19132.5time_gap:0
09:54:18132.76time_gap:325
09:55:09133.28time_gap:139
10:03:41133.5time_gap:0
10:05:27133.5time_gap:0
10:12:20134.18time_gap:0
10:39:30136.31time_gap:0
10:49:22138.13time_gap:0
sell seq: _17_11
09:31:19135.26time_gap:0
09:46:17134.29time_gap:0
09:48:29132.49time_gap:0
09:49:30133.0time_gap:0
10:01:58130.6time_gap:0 id_gap:416
sell seq: _13_13
................................................................... (total: 123)

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _284_2716_284
09:32:082.1time_gap:0 id_gap:28
09:32:082.1time_gap:0 id_gap:29
seq: _499_499
09:32:072.09time_gap:0 id_gap:313
09:36:082.13time_gap:0 id_gap:208
09:36:082.13time_gap:0 id_gap:286
09:51:112.23time_gap:0 id_gap:56
09:51:112.23time_gap:0 id_gap:54
09:51:112.24time_gap:0 id_gap:96
09:51:112.24time_gap:0 id_gap:72
09:51:112.24time_gap:0 id_gap:128
09:51:112.24time_gap:0 id_gap:121
10:08:072.34time_gap:0 id_gap:78
10:08:072.33time_gap:0 id_gap:46
10:08:072.33time_gap:0 id_gap:56
10:12:462.36time_gap:0 id_gap:67
10:12:572.36time_gap:0 id_gap:115
10:13:152.38time_gap:0 id_gap:87
10:13:152.38time_gap:0 id_gap:43
10:13:432.39time_gap:0 id_gap:42
seq: _293_293_293
09:37:252.11time_gap:0 id_gap:52
seq: _2798_2798_2798_2798_2798
10:18:212.45time_gap:0 id_gap:34
seq: _2878_2878_2878_2878_2878
10:18:262.45time_gap:0 id_gap:37
seq: _2987_2987_2987_2987_2987
10:50:512.45time_gap:1 id_gap:35
seq: _2999_2999_2999_2999_2999
11:21:482.45time_gap:0 id_gap:24
11:21:482.45time_gap:0 id_gap:36
seq: _2997_2997_2997_2997_2997
13:00:002.45time_gap:161
seq: _2798_2798_2798_2798
seq: _2878_2878_2878_2878
seq: _2996_2996_2996
10:18:262.45time_gap:0 id_gap:87
seq: _2878_2878_2878
10:18:262.45time_gap:0 id_gap:171
seq: _2987_2987_2987
10:25:552.45time_gap:19
seq: _2428_2428
10:27:322.45time_gap:24
10:28:482.45time_gap:11
10:29:082.45time_gap:14
seq: _353_296
11:05:012.45time_gap:0
11:05:102.45time_gap:0 id_gap:56
11:07:442.44time_gap:0 id_gap:54
seq: _56_322_95_120_119
09:48:142.2time_gap:0 id_gap:33
09:50:462.23time_gap:0 id_gap:50
seq: _499_499_499
seq: _499_499_499_499_499
seq: _232_2768_232
10:10:082.35time_gap:0 id_gap:23
10:10:082.35time_gap:0 id_gap:31
------卖出------

sell seq: _491_491_491
09:34:562.13time_gap:1 id_gap:225
09:34:562.13time_gap:1 id_gap:225
sell seq: _499_499_499_499_499
09:40:452.16time_gap:0 id_gap:184
09:40:452.16time_gap:0 id_gap:184
sell seq: _499_499_499_499
09:40:452.16time_gap:0 id_gap:395
09:40:452.16time_gap:0 id_gap:395
sell seq: _68_134_500_162
09:46:312.18time_gap:0
09:48:432.23time_gap:0 id_gap:11
sell seq: _322_56_120_95_119
09:46:192.19time_gap:0 id_gap:34
09:48:452.23time_gap:1 id_gap:197

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _9111_9111_9111_9111
14:13:132.77time_gap:0 id_gap:168
seq: _9999_9999_9999
14:13:042.77time_gap:0 id_gap:343
seq: _499_499_499_499
09:36:072.44time_gap:0 id_gap:431
09:40:122.53time_gap:0 id_gap:174
09:48:492.51time_gap:0 id_gap:212
09:48:492.51time_gap:0 id_gap:100
10:02:062.59time_gap:1 id_gap:251
10:02:072.6time_gap:0 id_gap:134
10:02:072.59time_gap:0 id_gap:125
10:02:282.6time_gap:0 id_gap:52
seq: _499_499_499
09:36:082.45time_gap:0 id_gap:430
10:02:072.59time_gap:0 id_gap:58
seq: _499_499
09:36:082.45time_gap:0 id_gap:410
10:01:072.56time_gap:0 id_gap:56
10:01:162.57time_gap:0 id_gap:79
seq: _499_174
09:48:462.5time_gap:0 id_gap:67
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:41:112.58time_gap:0 id_gap:88
09:41:112.58time_gap:0 id_gap:122
09:41:112.59time_gap:0 id_gap:162
09:41:112.59time_gap:0 id_gap:79
09:41:112.6time_gap:0 id_gap:295
09:41:122.58time_gap:0 id_gap:449
09:41:122.58time_gap:0 id_gap:236
09:41:132.57time_gap:0 id_gap:94
09:41:132.57time_gap:0 id_gap:451
09:41:132.58time_gap:0 id_gap:271
09:41:342.58time_gap:0 id_gap:137
09:41:342.58time_gap:0 id_gap:86
10:03:162.64time_gap:0 id_gap:133
10:03:162.64time_gap:0 id_gap:50
10:03:162.64time_gap:0 id_gap:55
10:03:162.64time_gap:1 id_gap:99
10:03:302.63time_gap:0 id_gap:129
10:03:402.63time_gap:0 id_gap:76
10:03:402.63time_gap:0 id_gap:126
10:03:402.63time_gap:0 id_gap:82
10:03:512.63time_gap:0 id_gap:105
10:03:512.63time_gap:0 id_gap:87
sell seq: _499_499_499_499_499
09:41:122.58time_gap:0 id_gap:449
sell seq: _499_499_499
................................................................... (total: 25)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _11_14_14_24
09:30:0625.58time_gap:0 id_gap:103
10:24:4926.03time_gap:3
seq: _23_15_43
09:30:0725.58time_gap:0
09:32:0426.87time_gap:0 id_gap:42
seq: _48_24
09:40:0026.07time_gap:0 id_gap:457
seq: _43_43_43
09:30:1725.7time_gap:0
09:37:3626.0time_gap:0 id_gap:248
10:12:2726.2time_gap:0 id_gap:246
10:44:4026.29time_gap:0 id_gap:24
10:44:4026.29time_gap:0 id_gap:57
13:40:3825.96time_gap:0 id_gap:75
13:43:5525.96time_gap:0 id_gap:192
13:45:5025.96time_gap:0 id_gap:199
13:45:5025.96time_gap:1 id_gap:292
seq: _43_32
09:30:1525.7time_gap:0 id_gap:41
09:30:1625.72time_gap:0
09:30:4926.07time_gap:0 id_gap:35
10:42:4726.22time_gap:0 id_gap:17
seq: _32_76
09:30:1725.72time_gap:1 id_gap:125
seq: _43_22
09:30:1725.7time_gap:0 id_gap:72
09:50:0526.02time_gap:1
14:22:2426.0time_gap:0 id_gap:255
seq: _43_43
09:30:1625.72time_gap:0
09:32:4226.54time_gap:0 id_gap:108
09:32:4226.54time_gap:0 id_gap:295
09:34:3026.18time_gap:0 id_gap:27
09:34:4026.24time_gap:0
09:47:3326.02time_gap:3 id_gap:17
10:03:0526.05time_gap:0 id_gap:56
10:42:4726.21time_gap:0 id_gap:115
10:44:4026.3time_gap:0 id_gap:163
11:14:1526.12time_gap:1
13:40:3725.95time_gap:0 id_gap:203
14:22:2426.0time_gap:0 id_gap:326
14:23:4926.0time_gap:0 id_gap:197
14:45:5526.0time_gap:0 id_gap:77
14:45:5626.0time_gap:0 id_gap:183
14:45:5626.0time_gap:0 id_gap:288
seq: _43_29
10:43:4326.32time_gap:0 id_gap:343
seq: _82_63
09:31:0626.3time_gap:0 id_gap:30
seq: _20_86_23
09:30:3425.81time_gap:1 id_gap:242
09:38:5726.1time_gap:0
seq: _33_18_36
09:30:3725.85time_gap:1 id_gap:223
09:31:5526.61time_gap:0
seq: _38_38
09:32:3426.58time_gap:0 id_gap:52
11:17:3426.01time_gap:0
13:11:0325.85time_gap:1 id_gap:13
seq: _43_43_43_43
seq: _27_41
09:30:4526.0time_gap:0
09:49:3025.99time_gap:0
10:44:4026.3time_gap:0 id_gap:12
11:18:4926.01time_gap:0
seq: _48_13
09:31:3626.47time_gap:0 id_gap:65
09:49:5826.0time_gap:0
11:04:5126.85time_gap:0
seq: _43_17
09:31:3726.51time_gap:0
seq: _43_37
09:37:2525.9time_gap:0 id_gap:136
seq: _39_19
09:30:4225.94time_gap:0 id_gap:114
09:34:4126.16time_gap:1 id_gap:369
11:10:5426.4time_gap:0
seq: _43_16
09:37:3826.03time_gap:0 id_gap:37
10:45:2526.34time_gap:0 id_gap:274
13:44:5825.94time_gap:0 id_gap:14
seq: _21_21_21
10:07:1525.95time_gap:1
seq: _41_41
09:33:1526.38time_gap:0 id_gap:120
09:41:5726.19time_gap:0 id_gap:159
09:52:5925.87time_gap:1
09:54:5425.97time_gap:0 id_gap:24
seq: _35_19_12
09:51:0125.96time_gap:0
10:56:3926.77time_gap:0 id_gap:186
seq: _31_31
09:41:1826.2time_gap:0 id_gap:21
10:13:5726.06time_gap:0
10:46:2326.51time_gap:0 id_gap:379
11:17:2526.02time_gap:0
seq: _19_25_18
09:48:1326.03time_gap:0
10:58:3226.85time_gap:0 id_gap:434
seq: _46_12
09:31:2426.27time_gap:0 id_gap:13
09:33:1026.39time_gap:0
11:19:2226.04time_gap:0
seq: _48_18
09:31:3426.35time_gap:0 id_gap:72
09:35:5726.17time_gap:0
10:58:3226.85time_gap:0 id_gap:13
seq: _14_76_21
09:30:4826.07time_gap:1 id_gap:198
09:32:0326.76time_gap:0 id_gap:267
seq: _106_49_45
14:09:0426.07time_gap:0 id_gap:83
14:10:4126.11time_gap:0 id_gap:255
seq: _16_15_17_17
09:35:5426.08time_gap:0 id_gap:55
14:52:4226.06time_gap:1
seq: _26_26_26
09:31:0926.34time_gap:0 id_gap:57
11:14:0026.06time_gap:0 id_gap:21
seq: _82_82
09:34:4026.21time_gap:0 id_gap:114
09:56:2026.18time_gap:0
09:56:2026.18time_gap:0
10:18:5526.06time_gap:44
11:04:1226.7time_gap:0 id_gap:10
seq: _34_32
09:31:0726.36time_gap:0
09:44:4226.2time_gap:0 id_gap:116
14:52:4326.06time_gap:0 id_gap:11
seq: _68_74
................................................................... (total: 186)
------卖出------

sell seq: _82_82
09:30:1625.45time_gap:0 id_gap:17
09:32:1226.75time_gap:0
09:34:0326.33time_gap:0
09:35:0926.22time_gap:0 id_gap:132
10:14:5726.15time_gap:0
10:50:2926.39time_gap:4 id_gap:13
sell seq: _38_38
09:56:3226.15time_gap:0 id_gap:99
10:27:3926.0time_gap:0 id_gap:38
13:16:0325.81time_gap:0 id_gap:253
13:38:3526.1time_gap:0
sell seq: _49_11
09:32:2426.56time_gap:0
09:32:2426.56time_gap:0
13:17:5925.81time_gap:0 id_gap:14
sell seq: _18_17_15_11
09:49:5226.0time_gap:1 id_gap:264
09:52:4625.85time_gap:0 id_gap:142
sell seq: _38_33
09:31:1026.34time_gap:0 id_gap:298
09:32:5026.45time_gap:0 id_gap:346
13:14:1125.85time_gap:0 id_gap:368
sell seq: _13_25_31_28
09:52:4325.86time_gap:1 id_gap:75
09:54:4025.93time_gap:0
sell seq: _39_39
09:32:3626.58time_gap:0
13:00:1825.91time_gap:0 id_gap:211
13:07:1425.87time_gap:0 id_gap:31
sell seq: _43_28_47
................................................................... (total: 107)

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _21_219_107_41
09:37:5211.49time_gap:0 id_gap:30
09:39:2111.49time_gap:0 id_gap:75
seq: _72_72
09:59:0511.41time_gap:0
10:19:4911.7time_gap:0 id_gap:116
10:19:4911.7time_gap:0
seq: _93_93_93
10:16:3711.64time_gap:0
seq: _37_37_37_37_37
10:16:1911.7time_gap:0 id_gap:144
seq: _29_11_73_85_25
10:16:5211.7time_gap:1 id_gap:70
10:21:2711.7time_gap:0 id_gap:50
seq: _22_43_64_63_52
10:17:5411.7time_gap:0 id_gap:289
10:17:5711.7time_gap:6
seq: _72_72_72_72_72
seq: _46_46_46_46_46
10:19:5211.7time_gap:1 id_gap:152
seq: _37_37_37_37
seq: _43_43_43_43_43
10:25:3511.75time_gap:0 id_gap:358
10:25:4611.75time_gap:1 id_gap:64
10:25:5111.75time_gap:6 id_gap:379
seq: _59_59_59_59_59
10:28:3911.75time_gap:0 id_gap:165
10:28:3911.75time_gap:0 id_gap:26
10:28:3911.75time_gap:3 id_gap:42
10:40:5812.0time_gap:0
10:40:5812.0time_gap:0 id_gap:11
10:40:5812.0time_gap:0 id_gap:43
seq: _43_43_43
10:26:3411.75time_gap:1
10:26:3811.75time_gap:0
seq: _28_28_28_28_28
10:16:0511.66time_gap:4 id_gap:154
seq: _78_78
10:03:2111.68time_gap:0
10:43:5812.3time_gap:0 id_gap:56
10:43:5912.3time_gap:0 id_gap:85
seq: _62_62_62_62_62
10:13:4211.73time_gap:0 id_gap:149
seq: _62_62_62_62
seq: _112_112_112_112
10:27:0811.79time_gap:0 id_gap:146
seq: _36_36_36_36_36
10:41:3612.0time_gap:0 id_gap:30
10:41:3612.0time_gap:0 id_gap:19
seq: _20_128_192
11:08:4511.99time_gap:0 id_gap:77
11:12:3212.04time_gap:0 id_gap:111
seq: _42_42_42
10:46:1612.2time_gap:0 id_gap:84
10:46:1612.2time_gap:0 id_gap:34
10:46:1712.17time_gap:0 id_gap:275
10:46:1912.2time_gap:0 id_gap:53
10:46:1912.2time_gap:0
10:46:2312.18time_gap:5 id_gap:56
10:46:2812.18time_gap:0 id_gap:26
10:46:2912.18time_gap:0 id_gap:68
10:46:3712.18time_gap:0
seq: _42_42_42_42_42
seq: _41_41_41_41_41
10:46:2912.2time_gap:0 id_gap:408
seq: _143_143_143_143_143
10:47:5612.2time_gap:0
seq: _41_41_41_41
seq: _41_42_42
10:46:3112.2time_gap:1 id_gap:216
10:46:4312.2time_gap:3 id_gap:384
seq: _286_286_286_286_286
10:49:5612.1time_gap:0 id_gap:15
seq: _228_358_88_140
10:43:2212.25time_gap:0 id_gap:41
11:12:5312.1time_gap:0 id_gap:185
seq: _222_222_222
10:49:1412.15time_gap:0
seq: _41_41_41
10:44:4412.25time_gap:0 id_gap:23
seq: _31_36_199
11:29:0912.21time_gap:1 id_gap:13
11:29:1912.22time_gap:0 id_gap:19
seq: _227_357_88_140_1595
10:43:5812.3time_gap:0 id_gap:42
10:44:2012.3time_gap:1 id_gap:115
10:44:4512.3time_gap:0 id_gap:98
seq: _78_78_78_78_78
seq: _88_357_140_1594
10:42:4212.3time_gap:0 id_gap:120
10:45:1612.3time_gap:0 id_gap:117
seq: _76_76_76
10:44:5312.3time_gap:0 id_gap:61
------卖出------

sell seq: _33_129_211
09:30:0011.17time_gap:0 id_gap:65
09:30:0011.2time_gap:0 id_gap:66
sell seq: _43_276_169_32
09:30:2311.27time_gap:0 id_gap:154
09:31:0411.28time_gap:5 id_gap:308
sell seq: _22_42_57_35_31
09:42:2411.49time_gap:1 id_gap:65
09:56:3411.39time_gap:0 id_gap:71
sell seq: _53_22_42_57
09:59:5411.45time_gap:4 id_gap:50
sell seq: _415_415_415
10:09:1611.8time_gap:1 id_gap:50
10:09:1611.8time_gap:1 id_gap:50
sell seq: _33_33_33_33
10:35:1911.97time_gap:0
10:35:1911.97time_gap:0
sell seq: _640_389_135
10:48:0212.08time_gap:0 id_gap:202
13:00:2112.26time_gap:0 id_gap:27

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499
09:33:313.47time_gap:0 id_gap:181
09:33:323.48time_gap:0 id_gap:142
09:34:283.48time_gap:0 id_gap:154
09:36:083.5time_gap:0 id_gap:394
09:39:083.52time_gap:0 id_gap:236
09:39:083.52time_gap:0 id_gap:338
09:44:493.55time_gap:0 id_gap:107
09:44:503.55time_gap:0 id_gap:86
10:08:063.56time_gap:0 id_gap:49
seq: _499_499
09:32:433.46time_gap:0 id_gap:345
09:33:313.47time_gap:0 id_gap:11
09:33:313.47time_gap:0 id_gap:196
09:33:313.47time_gap:0 id_gap:11
09:33:313.47time_gap:0 id_gap:21
09:33:313.47time_gap:0 id_gap:434
09:36:103.5time_gap:0 id_gap:427
09:36:513.51time_gap:0 id_gap:464
09:36:513.51time_gap:0 id_gap:320
09:39:073.52time_gap:0 id_gap:488
09:39:083.53time_gap:0 id_gap:92
10:08:063.55time_gap:0 id_gap:122
10:08:063.55time_gap:0 id_gap:189
seq: _499_44
09:36:083.5time_gap:0 id_gap:305
09:36:123.51time_gap:0 id_gap:421
09:39:073.52time_gap:0 id_gap:230
09:44:083.52time_gap:0 id_gap:136
seq: _98_54_347
09:33:273.46time_gap:0
09:33:293.46time_gap:0
09:33:293.46time_gap:0
09:33:293.46time_gap:0 id_gap:12
seq: _115_114_114_113
11:03:303.5time_gap:19
14:02:093.53time_gap:14 id_gap:76
seq: _499_499_499_499
seq: _291_208
09:39:093.52time_gap:1
09:39:093.53time_gap:0
09:39:093.53time_gap:0
09:39:093.53time_gap:0
09:39:093.53time_gap:0
seq: _935_935_935
13:24:113.54time_gap:0 id_gap:87
seq: _207_292_208_291
09:39:093.53time_gap:0 id_gap:411
09:39:093.53time_gap:0 id_gap:174
------卖出------

sell seq: _499_499_499_499
10:02:073.53time_gap:0 id_gap:143
10:02:073.53time_gap:0 id_gap:128
10:02:073.53time_gap:0 id_gap:83
10:16:353.54time_gap:0 id_gap:35
10:16:353.54time_gap:0 id_gap:35
10:19:303.53time_gap:0 id_gap:83
10:26:353.5time_gap:0 id_gap:36
10:26:353.5time_gap:0 id_gap:36
sell seq: _499_499
10:01:273.54time_gap:0 id_gap:74
10:02:073.53time_gap:0 id_gap:75
10:02:073.53time_gap:0 id_gap:93
10:16:353.54time_gap:0 id_gap:33
10:19:303.53time_gap:0 id_gap:55
10:25:093.51time_gap:0 id_gap:285
10:25:093.51time_gap:0 id_gap:46
10:25:093.51time_gap:0 id_gap:37
10:26:353.5time_gap:0 id_gap:24
10:51:073.5time_gap:0 id_gap:47
11:12:403.5time_gap:0 id_gap:48
sell seq: _499_499_499
10:02:073.53time_gap:0 id_gap:93
10:19:303.53time_gap:0 id_gap:129
10:25:093.51time_gap:0 id_gap:285
sell seq: _199_199_199_199_199
................................................................... (total: 35)

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _122_87_119
09:30:0128.35time_gap:0 id_gap:16
09:46:3027.22time_gap:0 id_gap:230
seq: _78_19_56
09:31:2828.02time_gap:4
09:37:1627.7time_gap:0 id_gap:175
09:39:3227.51time_gap:0
09:44:1127.2time_gap:0 id_gap:255
09:45:5927.2time_gap:0 id_gap:242
10:00:5927.3time_gap:0 id_gap:138
seq: _77_24_35
14:45:0327.9time_gap:0 id_gap:274
14:47:5227.87time_gap:0 id_gap:204
seq: _189_185_136_48
09:40:0527.46time_gap:0 id_gap:351
09:51:0927.03time_gap:7 id_gap:352
10:09:1327.6time_gap:0 id_gap:155
10:15:5027.7time_gap:4 id_gap:197
10:22:1627.7time_gap:290 id_gap:75
10:22:5627.8time_gap:9 id_gap:130
seq: _55_20_77_76
10:26:0927.8time_gap:0 id_gap:210
10:36:5327.89time_gap:0 id_gap:101
seq: _118_87_121_31
10:31:1227.7time_gap:1 id_gap:99
10:33:1127.8time_gap:274 id_gap:82
10:34:0227.85time_gap:9 id_gap:89
seq: _63_88_22
10:04:3727.58time_gap:0
10:23:3727.86time_gap:0
10:23:5227.8time_gap:8 id_gap:94
seq: _123_72
09:33:2027.8time_gap:0 id_gap:19
09:33:2227.8time_gap:0 id_gap:13
09:33:3927.8time_gap:0
09:33:4427.8time_gap:0 id_gap:350
09:34:5827.5time_gap:0
seq: _22_85_88_63
10:23:3427.84time_gap:0 id_gap:114
10:24:5827.76time_gap:1 id_gap:143
seq: _11_99
13:47:4827.65time_gap:0 id_gap:39
13:56:1227.7time_gap:0 id_gap:69
13:58:5527.68time_gap:0 id_gap:43
14:14:5127.76time_gap:0 id_gap:280
seq: _11_101
13:57:4327.7time_gap:0 id_gap:90
14:10:0227.7time_gap:0 id_gap:24
14:19:4027.72time_gap:0 id_gap:26
seq: _42_11_43
10:35:0927.92time_gap:0
10:43:4227.75time_gap:0
10:49:5227.83time_gap:0 id_gap:108
seq: _42_11_31_44
10:16:5427.73time_gap:0 id_gap:120
10:24:0727.86time_gap:0 id_gap:287
10:28:2827.68time_gap:0 id_gap:134
seq: _77_20_75_56
10:17:4227.73time_gap:1 id_gap:255
10:19:1227.65time_gap:0 id_gap:113
seq: _77_76
09:49:1427.25time_gap:1
09:55:0427.11time_gap:0
09:55:2727.15time_gap:0
09:57:0027.25time_gap:0 id_gap:197
09:58:0327.2time_gap:0
10:01:2027.3time_gap:3
10:05:4727.5time_gap:0 id_gap:201
10:11:0627.6time_gap:3 id_gap:182
10:12:0127.7time_gap:0 id_gap:246
10:27:1227.73time_gap:0 id_gap:170
seq: _31_42_11_43
10:35:0527.9time_gap:55 id_gap:125
10:38:3527.85time_gap:31 id_gap:102
10:39:3527.82time_gap:15 id_gap:84
10:45:0327.75time_gap:3 id_gap:68
10:46:1927.78time_gap:0 id_gap:76
10:48:4827.78time_gap:9 id_gap:61
seq: _49_189
10:30:0027.68time_gap:0 id_gap:181
10:34:2327.85time_gap:0 id_gap:86
10:48:3627.75time_gap:0 id_gap:84
seq: _31_44_43_11
09:37:0527.7time_gap:0 id_gap:362
09:44:4827.2time_gap:0 id_gap:245
09:45:2427.2time_gap:0 id_gap:244
09:53:3527.09time_gap:0 id_gap:149
09:54:2027.15time_gap:0 id_gap:304
seq: _76_56_19_78
09:40:3827.34time_gap:0 id_gap:11
09:43:2027.2time_gap:0 id_gap:342
09:50:0027.12time_gap:0 id_gap:464
09:52:4927.1time_gap:1 id_gap:169
09:59:1127.25time_gap:0 id_gap:173
seq: _76_77_56_19
09:48:0327.26time_gap:6 id_gap:188
09:48:2627.23time_gap:0 id_gap:237
09:59:5427.24time_gap:0 id_gap:176
10:14:3727.6time_gap:269 id_gap:86
seq: _118_122_87_31
10:09:0527.6time_gap:0 id_gap:163
10:10:0027.6time_gap:17 id_gap:154
10:27:1527.7time_gap:13 id_gap:150
seq: _122_30_87_119
09:37:0627.66time_gap:0 id_gap:355
09:50:0027.1time_gap:0 id_gap:361
seq: _27_31
09:36:3227.6time_gap:0
09:36:4627.66time_gap:0 id_gap:129
09:36:4827.66time_gap:0 id_gap:500
09:36:5127.66time_gap:15 id_gap:294
09:37:0627.66time_gap:0 id_gap:350
09:37:0627.66time_gap:0
seq: _189_49_136_185
10:32:5427.82time_gap:0 id_gap:147
seq: _21_69_31
14:43:3927.85time_gap:0 id_gap:464
14:44:3527.89time_gap:7 id_gap:112
seq: _19_28_62
14:46:0027.88time_gap:0 id_gap:107
14:49:4427.88time_gap:0 id_gap:101
seq: _19_56
................................................................... (total: 104)
------卖出------

sell seq: _42_42
09:33:3327.75time_gap:5
09:33:3927.75time_gap:0 id_gap:192
09:34:3227.61time_gap:1 id_gap:10
sell seq: _26_35_37
09:33:2427.66time_gap:0 id_gap:13
09:41:3927.12time_gap:0 id_gap:142
sell seq: _31_31
09:50:2727.01time_gap:0 id_gap:258
sell seq: _22_22_22
14:32:3527.68time_gap:1 id_gap:31
14:32:3527.68time_gap:1 id_gap:31
sell seq: _28_28
09:34:2427.61time_gap:1 id_gap:451
09:39:0427.5time_gap:0 id_gap:365
13:33:0827.4time_gap:0 id_gap:15
sell seq: _16_16_16_16
09:33:3927.72time_gap:0
09:33:3927.72time_gap:0
sell seq: _12_29_21
13:33:2027.43time_gap:0
14:32:3327.69time_gap:0 id_gap:16
sell seq: _69_69_69
10:02:3727.55time_gap:0 id_gap:32
10:02:3727.55time_gap:0 id_gap:32
sell seq: _15_34_14
09:47:5527.41time_gap:0
09:59:3127.24time_gap:0
10:02:4327.55time_gap:1
sell seq: _29_29
09:39:2727.45time_gap:1 id_gap:319
09:43:2127.2time_gap:5 id_gap:372
09:47:5527.41time_gap:0 id_gap:55
10:03:0027.54time_gap:0 id_gap:100
sell seq: _26_26_26
................................................................... (total: 31)

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _34_34
09:42:0470.88time_gap:0 id_gap:297
09:42:4870.85time_gap:0 id_gap:156
10:42:1472.05time_gap:0 id_gap:68
seq: _19_13
09:41:2770.7time_gap:0
10:14:1472.0time_gap:0
13:02:4871.78time_gap:18
15:00:0073.05time_gap:0 id_gap:306
15:00:0073.05time_gap:0 id_gap:60
seq: _28_14
09:32:2870.03time_gap:0 id_gap:17
09:32:2870.03time_gap:5
10:50:5373.3time_gap:0 id_gap:109
13:17:1771.79time_gap:0
seq: _11_17
09:31:0970.32time_gap:0 id_gap:129
09:36:4369.75time_gap:0
14:11:5271.42time_gap:0
seq: _18_12
09:35:5869.96time_gap:0 id_gap:53
09:36:4169.87time_gap:0
09:37:3969.56time_gap:0
15:00:0073.05time_gap:0 id_gap:191
seq: _14_11_12
09:36:4469.75time_gap:1 id_gap:405
14:43:0471.45time_gap:0 id_gap:10
15:00:0073.05time_gap:0 id_gap:168
15:00:0073.05time_gap:0 id_gap:244
seq: _11_11
09:58:5571.77time_gap:0
10:13:5271.66time_gap:0
10:42:1072.0time_gap:0 id_gap:10
13:38:0671.65time_gap:0
14:43:0471.45time_gap:0
15:00:0073.05time_gap:0
15:00:0073.05time_gap:0
15:00:0073.05time_gap:0
15:00:0073.05time_gap:0 id_gap:104
15:00:0073.05time_gap:0 id_gap:55
15:00:0073.05time_gap:0 id_gap:258
15:00:0073.05time_gap:0 id_gap:89
15:00:0073.05time_gap:0 id_gap:109
15:00:0073.05time_gap:0 id_gap:410
seq: _11_12
09:36:3669.74time_gap:0 id_gap:10
09:59:0671.86time_gap:1 id_gap:333
10:15:1872.01time_gap:1
10:43:3572.4time_gap:1 id_gap:46
10:45:2572.51time_gap:0
14:45:1471.62time_gap:4
15:00:0073.05time_gap:0 id_gap:400
15:00:0073.05time_gap:0
seq: _15_14_14
09:36:4969.8time_gap:0
15:00:0073.05time_gap:0 id_gap:435
15:00:0073.05time_gap:0 id_gap:237
seq: _12_27
09:38:0169.59time_gap:0 id_gap:64
seq: _34_34_34
seq: _18_18
15:00:0073.05time_gap:0
seq: _97_57_117
10:08:5271.25time_gap:0 id_gap:318
10:09:2471.6time_gap:0 id_gap:263
10:10:4871.6time_gap:10 id_gap:158
seq: _22_11
10:19:3472.08time_gap:1 id_gap:131
seq: _23_51_42_16_37
13:31:3571.5time_gap:0 id_gap:194
13:32:0771.45time_gap:80 id_gap:84
seq: _13_12_25
10:10:4371.51time_gap:0
13:58:0671.59time_gap:0
seq: _13_16
10:37:0571.71time_gap:0 id_gap:23
13:49:1271.48time_gap:0 id_gap:21
15:00:0073.05time_gap:0 id_gap:13
seq: _12_13
10:30:1372.15time_gap:4 id_gap:144
10:45:2072.42time_gap:0
10:46:0672.96time_gap:0 id_gap:313
10:50:1773.5time_gap:0 id_gap:173
11:23:0772.2time_gap:155
14:51:0071.65time_gap:1 id_gap:27
15:00:0073.05time_gap:0 id_gap:165
15:00:0073.05time_gap:0
seq: _31_68
14:43:0771.45time_gap:0 id_gap:151
seq: _11_13
10:37:3971.77time_gap:1 id_gap:420
seq: _16_11
09:58:4771.48time_gap:120
10:19:3772.1time_gap:0 id_gap:19
15:00:0073.05time_gap:0 id_gap:20
seq: _12_12
10:32:4071.79time_gap:0 id_gap:20
10:45:2372.56time_gap:0 id_gap:442
10:45:2972.56time_gap:0 id_gap:190
15:00:0073.05time_gap:0 id_gap:177
seq: _57_96_145_116
10:14:1372.09time_gap:0 id_gap:114
10:17:0572.09time_gap:82 id_gap:100
seq: _23_12
10:45:2072.45time_gap:0
seq: _96_56_115_144
10:28:3272.4time_gap:5 id_gap:246
10:28:5572.4time_gap:0 id_gap:126
seq: _17_17_17
seq: _14_14_14
seq: _11_14_13
15:00:0073.05time_gap:0 id_gap:344
seq: _14_18_15
15:00:0073.05time_gap:0 id_gap:189
15:00:0073.05time_gap:0 id_gap:104
------卖出------

sell seq: _21_12
09:30:3070.75time_gap:1
09:54:0771.11time_gap:0 id_gap:115
10:15:4272.1time_gap:0
10:32:3371.9time_gap:24 id_gap:29
sell seq: _12_12
09:48:4671.21time_gap:0
10:02:0570.98time_gap:0
10:46:1372.79time_gap:0 id_gap:268
sell seq: _12_18
10:28:5572.4time_gap:0
sell seq: _11_19
09:30:3570.74time_gap:0 id_gap:135
09:42:1370.84time_gap:4 id_gap:76
09:46:4571.35time_gap:0
10:50:0973.48time_gap:10
sell seq: _13_17
09:40:5270.39time_gap:0 id_gap:186
09:43:1871.56time_gap:0
10:37:3871.77time_gap:0 id_gap:16
sell seq: _14_12_14
09:49:5271.09time_gap:0 id_gap:339
10:24:4372.11time_gap:0
sell seq: _16_11
10:02:0171.09time_gap:0 id_gap:28
10:24:4672.07time_gap:0 id_gap:57
10:51:0373.33time_gap:0
11:02:3172.48time_gap:0
sell seq: _21_13_39_51
09:44:5171.5time_gap:0 id_gap:120
10:08:5371.19time_gap:0 id_gap:46
sell seq: _14_13
................................................................... (total: 56)

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _38_12_18
10:02:3129.39time_gap:1 id_gap:329
11:07:0330.0time_gap:0 id_gap:23
seq: _12_25_25_21
10:59:2929.86time_gap:0 id_gap:105
10:59:3929.85time_gap:0 id_gap:64
11:00:4629.81time_gap:0 id_gap:67
11:01:2729.79time_gap:0 id_gap:199
11:13:1030.04time_gap:0 id_gap:89
11:13:3929.96time_gap:0 id_gap:149
seq: _12_21_25
11:13:1330.02time_gap:0 id_gap:108
------卖出------

sell seq: _12_12_12_12_12
09:25:0129.4time_gap:0
09:25:0129.4time_gap:0
sell seq: _62_16
09:31:5929.21time_gap:0 id_gap:112
09:41:2029.44time_gap:0 id_gap:55
10:10:0729.66time_gap:0
sell seq: _28_34_12
09:37:5529.3time_gap:0
10:00:4029.3time_gap:0
sell seq: _24_28
09:30:4129.2time_gap:0
09:31:3829.3time_gap:0 id_gap:69
11:06:1929.98time_gap:0 id_gap:159

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _499_499
10:19:165.88time_gap:0 id_gap:49
10:19:205.91time_gap:0 id_gap:52
10:19:205.9time_gap:0 id_gap:343
10:19:205.9time_gap:0 id_gap:61
10:19:215.92time_gap:0 id_gap:93
10:19:215.92time_gap:0 id_gap:39
10:19:315.93time_gap:0 id_gap:39
10:19:315.93time_gap:0 id_gap:33
14:11:595.79time_gap:0 id_gap:25
14:11:595.77time_gap:0 id_gap:37
14:11:595.78time_gap:0 id_gap:14
14:11:595.78time_gap:0 id_gap:21
14:26:475.8time_gap:0 id_gap:10
seq: _248_248_248
09:47:225.72time_gap:0 id_gap:407
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:44:565.72time_gap:0 id_gap:118
09:44:565.72time_gap:0 id_gap:118
09:49:255.75time_gap:0 id_gap:278
09:52:165.75time_gap:0 id_gap:214
09:56:335.83time_gap:0 id_gap:116
09:56:475.81time_gap:0 id_gap:487
sell seq: _84_84_84_84_84
10:36:355.75time_gap:0 id_gap:237
10:36:355.75time_gap:0 id_gap:237
sell seq: _499_499_499_499
09:49:255.75time_gap:0 id_gap:278
09:52:165.75time_gap:0 id_gap:214
sell seq: _84_84_84_84
10:36:355.75time_gap:0 id_gap:115
sell seq: _499_499
09:34:145.66time_gap:4
09:36:075.63time_gap:0 id_gap:172
09:48:075.75time_gap:1
09:49:285.75time_gap:1 id_gap:497
09:56:435.81time_gap:0 id_gap:392
09:57:105.81time_gap:0 id_gap:112
10:14:495.9time_gap:0 id_gap:111
10:30:255.91time_gap:0 id_gap:91
sell seq: _31_499
09:38:555.67time_gap:1 id_gap:164
09:49:385.75time_gap:0 id_gap:199
09:56:325.83time_gap:0 id_gap:73
sell seq: _191_499
................................................................... (total: 34)

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _16_27_12
09:48:2466.43time_gap:0 id_gap:150
10:01:5167.86time_gap:0
seq: _13_13_13
09:48:2766.43time_gap:0 id_gap:37
10:00:1568.0time_gap:0 id_gap:25
seq: _13_11
10:12:4268.62time_gap:30
seq: _13_13
09:35:2469.0time_gap:1 id_gap:392
09:48:2766.43time_gap:1 id_gap:52
10:04:1869.0time_gap:0 id_gap:49
10:06:0068.62time_gap:0
10:15:3469.0time_gap:0 id_gap:497
13:34:0068.0time_gap:1 id_gap:235
seq: _11_16
09:35:2169.01time_gap:0 id_gap:165
09:45:3966.81time_gap:1 id_gap:70
14:25:1168.5time_gap:0 id_gap:226
seq: _11_17
09:34:2769.29time_gap:1 id_gap:107
09:45:4166.81time_gap:1 id_gap:113
10:07:0268.03time_gap:0 id_gap:51
14:20:1368.0time_gap:0 id_gap:174
seq: _17_14
09:30:5767.57time_gap:0 id_gap:163
seq: _14_19
09:31:0467.5time_gap:0 id_gap:15
09:33:0867.98time_gap:0 id_gap:28
10:00:1568.0time_gap:0 id_gap:467
10:04:2669.0time_gap:3 id_gap:154
seq: _11_14
09:34:5169.29time_gap:0
09:39:5867.47time_gap:0
10:15:1168.9time_gap:0
10:15:5569.12time_gap:0
14:56:4568.16time_gap:0 id_gap:273
seq: _11_21
09:39:4767.41time_gap:0
10:05:5468.63time_gap:0 id_gap:81
14:50:3168.19time_gap:0
seq: _12_11
09:31:3967.68time_gap:0
09:33:1268.01time_gap:0 id_gap:157
09:34:2469.29time_gap:0 id_gap:144
09:34:2669.3time_gap:0 id_gap:55
10:00:0667.88time_gap:0
10:05:4868.65time_gap:1
10:11:0068.49time_gap:0 id_gap:52
10:15:0768.8time_gap:0 id_gap:13
10:15:1368.92time_gap:0 id_gap:359
10:15:2969.0time_gap:0
14:20:3168.0time_gap:0 id_gap:105
15:00:0068.16time_gap:0
seq: _11_11_11_11_11
09:41:1567.88time_gap:0 id_gap:34
09:41:2467.95time_gap:6 id_gap:106
seq: _11_11_11_11
09:41:1567.88time_gap:1 id_gap:83
seq: _13_12
09:33:5369.18time_gap:0 id_gap:121
10:18:4668.38time_gap:0 id_gap:17
14:38:4268.28time_gap:0 id_gap:291
seq: _12_12
09:33:1168.0time_gap:0 id_gap:12
09:35:2068.9time_gap:0 id_gap:172
09:58:1567.65time_gap:1 id_gap:416
10:00:0667.88time_gap:0
10:04:2369.0time_gap:0
10:10:1568.61time_gap:1
10:13:2868.62time_gap:0
10:14:5468.62time_gap:1 id_gap:337
15:00:0068.16time_gap:0
15:00:0068.16time_gap:0
seq: _17_23
09:32:2768.0time_gap:0 id_gap:74
seq: _12_31
09:33:1168.0time_gap:0 id_gap:204
09:50:3966.22time_gap:0
10:15:2969.0time_gap:0 id_gap:16
seq: _13_27
10:03:1968.5time_gap:0 id_gap:144
seq: _11_27
14:25:1968.54time_gap:0 id_gap:241
seq: _13_16
09:31:5568.3time_gap:0
09:33:4469.0time_gap:0
10:15:5569.12time_gap:0 id_gap:356
seq: _12_14
10:01:5067.93time_gap:0 id_gap:471
10:04:2169.0time_gap:0 id_gap:90
10:04:2268.9time_gap:0 id_gap:431
10:06:0168.63time_gap:0 id_gap:231
10:23:0369.1time_gap:0 id_gap:71
14:49:0168.19time_gap:14 id_gap:476
seq: _28_12
09:34:5169.29time_gap:0 id_gap:295
10:08:2668.52time_gap:0 id_gap:407
14:49:2268.19time_gap:1 id_gap:280
seq: _11_18
10:03:0968.32time_gap:0 id_gap:31
10:04:5669.02time_gap:1 id_gap:246
10:06:0568.65time_gap:0 id_gap:391
seq: _18_17
10:12:0068.32time_gap:0 id_gap:106
seq: _24_24_24
10:15:2969.0time_gap:0
seq: _11_11
09:34:0369.48time_gap:0 id_gap:105
09:34:1669.33time_gap:0
10:08:3068.53time_gap:0
seq: _11_23
10:00:0567.78time_gap:0
10:04:1469.0time_gap:1 id_gap:249
10:15:2969.0time_gap:0
15:00:0068.16time_gap:0
seq: _19_13
10:04:1368.97time_gap:0 id_gap:243
seq: _15_29_16
09:34:5169.29time_gap:0 id_gap:144
10:05:3468.71time_gap:0
seq: _16_14
15:00:0068.16time_gap:0
seq: _18_14
14:11:5867.83time_gap:0
seq: _26_12
09:34:2669.3time_gap:0 id_gap:23
seq: _18_16
09:34:2269.27time_gap:0
------卖出------

sell seq: _18_11
09:49:1466.61time_gap:0
09:49:2366.51time_gap:0 id_gap:389
10:55:5968.09time_gap:1 id_gap:59
11:05:0767.94time_gap:0 id_gap:110
sell seq: _16_12
09:48:2466.43time_gap:0 id_gap:238
09:53:1366.5time_gap:0
10:15:2669.0time_gap:0 id_gap:44
11:09:2467.85time_gap:0 id_gap:28
14:52:1168.15time_gap:1 id_gap:397
sell seq: _17_12
09:35:1968.9time_gap:1 id_gap:487
09:53:1266.5time_gap:0
14:40:0968.34time_gap:0
sell seq: _16_18
09:46:3466.85time_gap:0 id_gap:50
sell seq: _11_13
09:36:5467.55time_gap:3 id_gap:129
09:41:3067.95time_gap:0
09:49:0766.62time_gap:0 id_gap:132
14:51:3568.15time_gap:26 id_gap:265
sell seq: _14_14_14
09:55:4067.22time_gap:3 id_gap:102
09:55:4067.22time_gap:3 id_gap:102
10:12:5168.8time_gap:0 id_gap:12
sell seq: _13_13
09:31:0167.5time_gap:0 id_gap:13
10:04:5669.01time_gap:0 id_gap:413
10:06:2168.52time_gap:0 id_gap:478
sell seq: _12_12
................................................................... (total: 37)

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499_499
09:33:112.46time_gap:0 id_gap:216
09:37:212.47time_gap:0 id_gap:290
09:37:252.48time_gap:0 id_gap:155
09:54:072.54time_gap:0 id_gap:177
10:10:092.54time_gap:0 id_gap:118
14:13:072.58time_gap:0 id_gap:40
14:13:232.59time_gap:0 id_gap:16
seq: _133_237_245_254
09:54:062.53time_gap:0 id_gap:55
09:54:062.53time_gap:0 id_gap:65
seq: _499_499
09:33:092.47time_gap:0 id_gap:220
09:33:092.47time_gap:0 id_gap:137
09:37:212.47time_gap:0 id_gap:206
09:37:252.48time_gap:0 id_gap:14
09:48:182.53time_gap:0 id_gap:218
09:57:072.54time_gap:0 id_gap:327
10:10:082.54time_gap:0 id_gap:76
14:14:092.6time_gap:0 id_gap:64
seq: _499_499_499_499
seq: _9999_8272
14:16:502.65time_gap:0 id_gap:127
14:16:502.65time_gap:0 id_gap:107
14:16:502.65time_gap:0 id_gap:135
------卖出------

sell seq: _134_204_238_57
09:50:252.51time_gap:0 id_gap:67
09:50:252.51time_gap:1 id_gap:80
sell seq: _499_499_499
09:50:042.53time_gap:0 id_gap:206
09:50:112.52time_gap:0 id_gap:50
09:50:112.52time_gap:0 id_gap:50
10:21:092.6time_gap:0 id_gap:48
10:21:092.6time_gap:0 id_gap:29
10:25:092.63time_gap:0 id_gap:157
10:25:102.61time_gap:0 id_gap:124
10:26:182.63time_gap:0 id_gap:54
sell seq: _499_499_499_50
10:25:092.63time_gap:0 id_gap:57
sell seq: _499_499
09:50:042.53time_gap:0 id_gap:96
09:50:052.53time_gap:0 id_gap:86
10:21:092.59time_gap:0 id_gap:37
10:25:092.62time_gap:0 id_gap:26
10:25:222.61time_gap:0 id_gap:15
sell seq: _499_499_499_499_499
10:21:092.6time_gap:0 id_gap:32

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _499_499
09:37:134.05time_gap:14
09:38:364.06time_gap:0 id_gap:96
09:49:044.08time_gap:0 id_gap:228
10:30:034.12time_gap:0 id_gap:66
10:30:084.13time_gap:0 id_gap:49
10:30:094.14time_gap:0 id_gap:101
11:15:104.14time_gap:0 id_gap:94
11:15:104.14time_gap:0 id_gap:58
11:15:104.14time_gap:0 id_gap:45
11:15:124.15time_gap:0 id_gap:44
11:15:134.16time_gap:0 id_gap:59
11:15:154.17time_gap:0 id_gap:43
seq: _107_2893_107
09:49:044.08time_gap:0 id_gap:45
09:49:044.08time_gap:0 id_gap:34

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499
09:34:572.5time_gap:0 id_gap:394
09:38:072.52time_gap:0 id_gap:285
09:38:072.52time_gap:0 id_gap:339
09:38:072.52time_gap:0 id_gap:146
09:38:072.52time_gap:0 id_gap:201
09:58:132.54time_gap:0 id_gap:58
10:31:362.54time_gap:0 id_gap:161
10:33:062.55time_gap:0 id_gap:40
10:33:062.55time_gap:1 id_gap:25
14:21:312.55time_gap:0 id_gap:48
14:21:402.56time_gap:0 id_gap:28
14:21:402.56time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _26_14_13
09:30:1642.88time_gap:0
09:31:0743.77time_gap:0 id_gap:37
seq: _12_23
09:33:1643.89time_gap:0 id_gap:82
11:03:3143.51time_gap:0
13:41:4943.86time_gap:0 id_gap:190
14:41:2142.88time_gap:0
seq: _14_22
11:02:5543.66time_gap:0 id_gap:233
14:20:0243.24time_gap:1
14:39:3443.01time_gap:0
seq: _47_23
09:45:3542.36time_gap:1
10:02:3942.51time_gap:1 id_gap:157
14:43:0642.98time_gap:0 id_gap:16
seq: _14_23_15_23
09:30:2742.71time_gap:0
10:39:4943.6time_gap:0
seq: _14_18_14
10:38:4442.95time_gap:0 id_gap:38
seq: _38_38_38
09:35:3542.71time_gap:0
seq: _12_12_23
09:40:2042.59time_gap:0 id_gap:22
10:17:5442.71time_gap:0 id_gap:36
seq: _14_14_13
09:48:3042.4time_gap:0
09:48:3142.38time_gap:1 id_gap:26
10:17:5442.71time_gap:0 id_gap:203
seq: _13_13_11
09:33:5543.6time_gap:0 id_gap:19
10:17:5442.71time_gap:0 id_gap:10
10:49:1143.89time_gap:0
14:33:4343.18time_gap:0 id_gap:11
seq: _23_19
09:36:1642.34time_gap:0
09:40:1942.59time_gap:0
10:47:5243.63time_gap:0 id_gap:312
14:01:0843.53time_gap:0 id_gap:17
seq: _11_32
09:39:2542.6time_gap:0
09:39:2742.6time_gap:0 id_gap:24
10:36:1242.71time_gap:0 id_gap:71
seq: _54_28
10:42:3843.33time_gap:0 id_gap:377
seq: _33_33
09:30:3642.94time_gap:1 id_gap:305
09:32:5343.53time_gap:1 id_gap:232
14:24:2143.11time_gap:6 id_gap:10
14:48:1143.04time_gap:0 id_gap:49
14:49:3543.09time_gap:0 id_gap:13
seq: _12_27
09:45:2642.4time_gap:0
10:38:4442.95time_gap:0
10:42:4643.36time_gap:0 id_gap:99
14:27:5643.1time_gap:0 id_gap:274
seq: _17_16_11_19
09:35:3842.63time_gap:0 id_gap:19
14:36:5843.06time_gap:0
seq: _11_19_18
09:35:3642.66time_gap:0
seq: _19_18_17
10:13:1742.99time_gap:0
seq: _18_17_17
09:31:0743.79time_gap:0
09:40:1642.55time_gap:0 id_gap:49
14:36:5843.06time_gap:0
seq: _17_19
09:35:3742.66time_gap:0 id_gap:19
10:07:1042.82time_gap:0 id_gap:19
10:43:2643.36time_gap:0
14:08:1943.47time_gap:0 id_gap:40
seq: _22_17
09:30:2342.8time_gap:0
09:35:3742.66time_gap:0 id_gap:253
09:35:3942.63time_gap:1 id_gap:68
09:48:5942.32time_gap:0 id_gap:19
seq: _113_113_113_113
10:10:3443.24time_gap:0 id_gap:108
14:43:0743.0time_gap:0 id_gap:81
14:47:1443.0time_gap:1 id_gap:232
seq: _19_19
09:31:2043.64time_gap:1
09:32:4143.64time_gap:0 id_gap:74
10:13:1543.0time_gap:0 id_gap:10
10:52:4643.77time_gap:1 id_gap:80
13:00:4943.45time_gap:0 id_gap:410
seq: _19_39
09:34:1043.66time_gap:1 id_gap:53
seq: _23_18
09:35:3642.66time_gap:0
10:38:5042.99time_gap:0 id_gap:365
11:05:0143.57time_gap:0 id_gap:249
13:42:2743.9time_gap:0 id_gap:373
14:24:5643.25time_gap:0 id_gap:33
seq: _18_27
09:40:1642.55time_gap:0
seq: _13_11_20
09:31:1143.73time_gap:0 id_gap:69
seq: _11_28
09:31:0143.6time_gap:0 id_gap:12
09:39:2742.6time_gap:0
13:42:4343.98time_gap:0 id_gap:335
seq: _14_21
09:33:2843.99time_gap:0 id_gap:467
10:39:5143.6time_gap:0 id_gap:87
10:48:5643.99time_gap:0 id_gap:312
10:52:2843.85time_gap:0 id_gap:13
14:49:3143.1time_gap:0 id_gap:25
seq: _22_32
09:33:2643.98time_gap:0 id_gap:332
10:40:0043.6time_gap:0 id_gap:231
10:49:5844.15time_gap:0 id_gap:59
14:01:0943.54time_gap:0
seq: _14_24
09:35:3742.66time_gap:0
09:35:3942.63time_gap:0
10:44:3243.56time_gap:0 id_gap:91
10:47:4043.6time_gap:0 id_gap:288
14:49:4043.14time_gap:0
seq: _23_26
09:35:3942.63time_gap:0 id_gap:102
10:39:5643.64time_gap:0
10:45:1443.49time_gap:0 id_gap:32
10:47:4043.6time_gap:0 id_gap:35
10:49:4044.08time_gap:0
seq: _26_22
09:45:3642.38time_gap:0
10:45:4643.47time_gap:0 id_gap:13
14:24:5643.24time_gap:0
seq: _34_12
................................................................... (total: 285)
------卖出------

sell seq: _32_32_32
09:30:0742.8time_gap:1 id_gap:73
09:30:0742.8time_gap:1 id_gap:73
sell seq: _18_18_18
10:00:3342.8time_gap:1 id_gap:109
10:00:3342.8time_gap:1 id_gap:109
sell seq: _36_12
09:30:1042.75time_gap:0 id_gap:53
09:46:1542.63time_gap:0 id_gap:40
10:37:4542.8time_gap:0 id_gap:110
sell seq: _21_19
09:34:1743.69time_gap:0 id_gap:241
09:34:2243.6time_gap:0 id_gap:213
09:38:0842.68time_gap:0
14:43:1942.85time_gap:0 id_gap:188
sell seq: _19_33
09:35:3542.71time_gap:0 id_gap:166
09:41:0542.67time_gap:0
13:01:5443.44time_gap:0
sell seq: _12_26
09:42:2142.71time_gap:0 id_gap:365
10:53:4643.85time_gap:0 id_gap:338
11:13:2943.12time_gap:160
14:24:3843.21time_gap:0 id_gap:465
sell seq: _14_27
09:42:2242.71time_gap:0 id_gap:10
10:16:0243.13time_gap:1 id_gap:125
13:34:5343.7time_gap:0 id_gap:142
sell seq: _16_15_19
10:24:1342.87time_gap:1 id_gap:194
11:23:2043.18time_gap:0 id_gap:105
sell seq: _11_21_24
................................................................... (total: 138)

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _34_34
09:30:0329.18time_gap:0 id_gap:84
13:20:3330.24time_gap:0 id_gap:112
13:20:3530.24time_gap:0 id_gap:87
seq: _43_38_36
09:30:0329.2time_gap:0
09:41:2430.8time_gap:0
seq: _36_36
09:30:0929.33time_gap:0
09:41:1330.71time_gap:0 id_gap:141
09:41:3330.95time_gap:0
11:02:1630.26time_gap:0
11:02:1630.26time_gap:0 id_gap:14
11:13:2930.25time_gap:0
11:28:2030.1time_gap:0 id_gap:18
11:28:2030.1time_gap:0 id_gap:114
seq: _59_59
09:31:1229.9time_gap:0 id_gap:112
09:31:2430.06time_gap:1 id_gap:462
09:31:3730.15time_gap:0 id_gap:54
09:34:0430.22time_gap:0
09:42:5930.7time_gap:1 id_gap:15
seq: _29_25_27_22
09:35:2430.0time_gap:0
09:35:5230.02time_gap:0
seq: _28_28_28_28
10:47:1730.3time_gap:1 id_gap:112
11:22:5030.05time_gap:0 id_gap:91
seq: _28_11_26
09:34:0430.27time_gap:0 id_gap:43
09:35:5130.05time_gap:1
seq: _24_15_23
09:34:0330.19time_gap:0 id_gap:38
09:35:1329.95time_gap:0 id_gap:28
seq: _21_33
09:34:0430.23time_gap:0 id_gap:299
10:54:4530.49time_gap:0 id_gap:415
14:53:1130.19time_gap:0 id_gap:113
seq: _27_47_14
09:31:0129.69time_gap:0
09:47:0130.85time_gap:0 id_gap:109
seq: _51_32
09:35:5630.04time_gap:0 id_gap:175
seq: _163_163_163
09:34:3530.0time_gap:0 id_gap:114
seq: _26_26
09:35:2130.0time_gap:1
10:21:0330.12time_gap:1 id_gap:57
13:38:4530.32time_gap:0 id_gap:76
seq: _32_22
09:56:3030.39time_gap:0
seq: _36_29
09:32:0230.53time_gap:0 id_gap:276
09:35:2430.0time_gap:0
13:31:3930.29time_gap:0 id_gap:67
seq: _34_32
09:35:2430.0time_gap:0 id_gap:386
09:40:2630.6time_gap:1 id_gap:87
09:41:2530.88time_gap:0 id_gap:14
seq: _38_38_38_38
11:00:2330.33time_gap:0 id_gap:89
11:18:4530.16time_gap:0 id_gap:157
seq: _31_26
09:47:0030.78time_gap:1 id_gap:120
10:13:5130.33time_gap:0 id_gap:183
10:17:4830.12time_gap:1 id_gap:171
11:15:5430.21time_gap:0
seq: _44_16
09:36:2230.09time_gap:0 id_gap:155
09:51:4830.43time_gap:0 id_gap:26
10:04:1130.31time_gap:1
11:05:2030.33time_gap:0 id_gap:102
seq: _29_22
09:39:0530.42time_gap:0 id_gap:185
10:53:4730.5time_gap:0
14:05:5629.88time_gap:1
seq: _19_22_23
09:39:0530.42time_gap:0 id_gap:169
seq: _23_18_34
09:31:4430.27time_gap:0 id_gap:264
09:35:1329.95time_gap:0
seq: _32_19
09:35:1329.95time_gap:0
09:35:2130.01time_gap:0 id_gap:48
10:23:2630.01time_gap:0
seq: _34_23
09:34:0330.2time_gap:0 id_gap:77
seq: _32_19_39
09:41:2430.8time_gap:0 id_gap:63
seq: _52_52_52_52_52
10:42:3830.2time_gap:0 id_gap:161
seq: _17_17_17_17_17
11:21:4530.17time_gap:1 id_gap:53
11:22:3530.15time_gap:4 id_gap:113
13:16:0530.2time_gap:0 id_gap:146
seq: _52_52_52_52
10:42:3930.2time_gap:0 id_gap:411
seq: _17_17_17_17
13:16:4930.2time_gap:7 id_gap:342
seq: _63_63_63
10:44:3030.17time_gap:0 id_gap:64
13:16:1330.2time_gap:0 id_gap:263
seq: _24_51
09:45:4730.52time_gap:0 id_gap:91
seq: _36_34
09:31:4530.25time_gap:0
seq: _51_51
11:15:5130.2time_gap:4
13:18:4930.24time_gap:0 id_gap:91
13:18:4930.24time_gap:0 id_gap:429
seq: _14_14_14_14
10:06:5430.3time_gap:0 id_gap:195
10:06:5730.29time_gap:3 id_gap:283
11:02:0830.27time_gap:0 id_gap:195
13:12:3030.11time_gap:1 id_gap:221
seq: _40_31_29
09:31:4530.27time_gap:0
09:36:0830.12time_gap:0 id_gap:258
seq: _23_27
09:32:0030.12time_gap:0
09:40:2630.59time_gap:0
09:44:3630.63time_gap:0
seq: _39_14
09:48:4230.46time_gap:1
10:09:4030.38time_gap:0 id_gap:16
10:32:3630.07time_gap:0
seq: _15_15_14_16_22
09:35:5930.1time_gap:0 id_gap:10
09:41:3330.95time_gap:0 id_gap:12
seq: _12_12_12_12_12
10:44:2030.18time_gap:0 id_gap:38
10:44:2130.18time_gap:0 id_gap:325
10:57:5830.3time_gap:6 id_gap:84
13:08:3530.1time_gap:3 id_gap:137
seq: _36_36_36
seq: _36_16
09:39:5330.59time_gap:0 id_gap:34
seq: _16_56
09:33:4730.08time_gap:0 id_gap:109
09:35:5630.06time_gap:0
09:36:1930.18time_gap:0 id_gap:464
seq: _59_59_59
seq: _36_42
................................................................... (total: 159)
------卖出------

sell seq: _32_31_16_16_31
09:30:1829.48time_gap:0 id_gap:151
09:30:1829.48time_gap:0 id_gap:68
sell seq: _31_31_31_31
09:30:1829.48time_gap:0 id_gap:20
09:30:1829.48time_gap:0 id_gap:20
sell seq: _12_13_14_36
09:30:2729.62time_gap:0
09:39:1830.42time_gap:0
sell seq: _44_61_62_16_74
09:30:2929.64time_gap:0
09:30:3429.67time_gap:1
09:31:2930.07time_gap:0
sell seq: _16_74_45
09:30:2929.65time_gap:0
sell seq: _16_74_44_48_62
09:30:2929.66time_gap:0
sell seq: _74_44_48_62_61
09:31:0429.65time_gap:1
sell seq: _16_62_44
09:31:1029.69time_gap:0 id_gap:10
sell seq: _74_44_48
09:31:3430.14time_gap:0
sell seq: _16_44_48_60_74
09:31:0829.75time_gap:1
sell seq: _46_16
09:48:4830.5time_gap:1 id_gap:74
sell seq: _37_16
09:30:5929.79time_gap:0
09:42:0930.99time_gap:0 id_gap:172
11:10:4530.34time_gap:51
sell seq: _15_47_43_61_73
09:33:2829.92time_gap:0
09:33:3429.94time_gap:0 id_gap:11
sell seq: _29_54_60
13:38:4530.0time_gap:0 id_gap:28
13:44:3630.1time_gap:0 id_gap:28
sell seq: _74_48
09:32:0330.1time_gap:0
sell seq: _61_16_44_74_47
................................................................... (total: 65)

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499_499_499_499
09:33:122.59time_gap:0 id_gap:228
09:33:192.6time_gap:0 id_gap:415
09:51:322.58time_gap:0 id_gap:106
09:51:402.62time_gap:0 id_gap:95
seq: _499_499_499_447
09:51:332.58time_gap:0 id_gap:109
seq: _499_499_499_499
09:51:352.59time_gap:0 id_gap:59
09:51:392.6time_gap:0 id_gap:133
09:51:412.62time_gap:0 id_gap:55
seq: _147_147_147_147
09:51:502.62time_gap:1 id_gap:49
seq: _499_499_499
09:33:132.59time_gap:0 id_gap:374
09:33:182.6time_gap:0 id_gap:249
09:33:182.6time_gap:0 id_gap:476
09:51:412.62time_gap:0 id_gap:226
09:51:502.62time_gap:0 id_gap:102
seq: _447_499
09:51:362.59time_gap:0 id_gap:32
seq: _499_499
09:30:342.6time_gap:1
09:33:132.59time_gap:0 id_gap:239
09:33:152.6time_gap:0 id_gap:272
09:33:152.6time_gap:0 id_gap:43
09:33:152.6time_gap:0 id_gap:496
09:33:212.6time_gap:0
09:51:362.59time_gap:0 id_gap:316
09:51:362.59time_gap:0
09:51:422.62time_gap:0 id_gap:46
09:51:442.62time_gap:0 id_gap:53
seq: _2276_2276_2276
09:30:112.61time_gap:0
seq: _273_273_273
09:30:302.6time_gap:0 id_gap:289
seq: _144_144_144_144_144
09:30:182.59time_gap:0 id_gap:319
seq: _347_231_173
09:30:122.59time_gap:0
09:30:122.59time_gap:0
09:30:162.59time_gap:0
------卖出------

sell seq: _340_322_375_386_346
09:51:392.61time_gap:0
09:51:422.62time_gap:1
sell seq: _342_346_321_374_386
09:51:362.59time_gap:0
09:51:392.61time_gap:0
sell seq: _424_456_509_484_494
09:51:512.62time_gap:0
09:54:182.61time_gap:0
sell seq: _833_424
09:51:522.63time_gap:0
sell seq: _1925_1925_1925
09:56:002.6time_gap:0 id_gap:34
09:56:002.6time_gap:0 id_gap:34
sell seq: _447_447
09:35:222.59time_gap:0 id_gap:205
09:50:022.55time_gap:0
10:03:382.6time_gap:0 id_gap:28
10:05:302.59time_gap:0
sell seq: _447_447_447
10:05:302.59time_gap:0 id_gap:18
sell seq: _279_279_279
10:06:502.59time_gap:0 id_gap:313
10:06:502.59time_gap:0 id_gap:313
sell seq: _368_368_368
10:25:002.59time_gap:0
10:25:002.59time_gap:0
sell seq: _499_499_499_499_499
................................................................... (total: 54)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _16_17_15
13:47:5731.5time_gap:0 id_gap:355
13:52:5033.0time_gap:0 id_gap:204
seq: _56_17
10:29:3630.69time_gap:5 id_gap:297
11:00:5130.95time_gap:6 id_gap:312
13:48:0031.5time_gap:0 id_gap:267
seq: _11_11_11_11_11
09:31:5531.23time_gap:0
09:31:5531.23time_gap:0 id_gap:76
09:31:5531.23time_gap:0 id_gap:98
09:31:5531.23time_gap:0 id_gap:94
seq: _15_26_12
10:10:2131.31time_gap:0 id_gap:479
13:54:4132.84time_gap:0
13:54:4432.86time_gap:0
seq: _54_14
13:47:5931.51time_gap:0 id_gap:293
13:53:3733.5time_gap:0 id_gap:47
13:53:4233.5time_gap:0 id_gap:235
seq: _27_27
09:31:1131.43time_gap:0 id_gap:43
09:33:0030.86time_gap:0 id_gap:251
09:33:0030.86time_gap:0 id_gap:299
09:36:5130.24time_gap:0 id_gap:68
09:36:5130.24time_gap:0 id_gap:113
09:37:1630.1time_gap:0
seq: _12_20_11_29
09:40:3230.25time_gap:0 id_gap:125
13:49:0932.0time_gap:0 id_gap:389
seq: _16_16_17
13:49:0932.0time_gap:0 id_gap:470
13:53:3933.5time_gap:0 id_gap:141
seq: _29_69
13:53:4033.5time_gap:0 id_gap:128
seq: _17_47
13:49:1132.0time_gap:0 id_gap:97
13:53:2533.4time_gap:0 id_gap:46
14:51:3232.78time_gap:147 id_gap:29
seq: _19_31
09:30:1631.37time_gap:0
13:51:0533.05time_gap:0 id_gap:147
13:53:3833.5time_gap:0 id_gap:94
seq: _16_16_16
09:30:5431.64time_gap:1
09:30:5731.53time_gap:1 id_gap:244
seq: _12_37
09:31:0231.53time_gap:0 id_gap:16
13:48:5731.97time_gap:0 id_gap:110
13:52:4933.0time_gap:0 id_gap:31
seq: _11_25_13
13:48:3231.8time_gap:0 id_gap:325
13:51:2333.2time_gap:0 id_gap:155
13:57:3833.44time_gap:1 id_gap:183
seq: _34_19
13:49:4132.3time_gap:0 id_gap:498
13:53:0833.28time_gap:0 id_gap:48
13:58:4433.08time_gap:0 id_gap:229
seq: _21_13_33
13:49:0631.99time_gap:0 id_gap:372
13:55:5033.46time_gap:0 id_gap:394
seq: _27_21
14:49:3032.9time_gap:0 id_gap:406
seq: _16_16_16_16_16
seq: _16_30_11_28
09:33:0130.86time_gap:0 id_gap:70
10:10:3031.32time_gap:0 id_gap:247
seq: _23_23_23_23_23
09:31:5831.19time_gap:0 id_gap:20
seq: _23_23_23_23
seq: _52_27
09:44:2630.98time_gap:0 id_gap:278
10:48:0331.16time_gap:0 id_gap:332
13:53:1833.37time_gap:1 id_gap:101
seq: _14_20_19
13:46:5431.1time_gap:0 id_gap:43
13:52:5733.2time_gap:0 id_gap:489
seq: _11_38
09:32:2331.06time_gap:0 id_gap:408
13:37:4530.81time_gap:0 id_gap:320
13:50:1632.63time_gap:0 id_gap:198
14:51:5532.81time_gap:0 id_gap:196
seq: _19_16_15
10:09:0431.03time_gap:0 id_gap:383
13:46:3131.09time_gap:0 id_gap:149
seq: _31_23
09:53:0930.24time_gap:0
13:23:1431.03time_gap:0 id_gap:56
13:56:1333.3time_gap:1 id_gap:415
seq: _14_37
13:30:0231.04time_gap:0 id_gap:229
13:56:0233.49time_gap:0 id_gap:355
14:09:5432.8time_gap:0 id_gap:266
14:10:1632.82time_gap:0 id_gap:455
seq: _26_18_20
10:16:0230.99time_gap:0
13:53:2533.4time_gap:1 id_gap:464
seq: _18_20_12
10:04:3130.6time_gap:0 id_gap:104
13:11:1230.52time_gap:0 id_gap:496
seq: _21_34
13:44:2330.99time_gap:0 id_gap:483
13:50:4732.95time_gap:0 id_gap:313
13:53:3733.48time_gap:0 id_gap:258
seq: _12_39
09:44:2730.98time_gap:3 id_gap:31
13:50:5732.99time_gap:0 id_gap:194
13:52:4232.92time_gap:0 id_gap:210
seq: _28_21
10:58:1430.97time_gap:0
13:49:5532.5time_gap:0 id_gap:68
13:56:3533.0time_gap:0 id_gap:185
seq: _41_13
10:50:2830.95time_gap:0
13:55:2733.32time_gap:0 id_gap:352
15:00:0032.78time_gap:0 id_gap:286
seq: _117_117_117
10:55:5630.9time_gap:0 id_gap:90
seq: _17_13_45
10:53:2030.91time_gap:0 id_gap:40
10:53:3030.91time_gap:1 id_gap:26
seq: _18_37
10:03:3830.55time_gap:1 id_gap:264
11:00:1130.87time_gap:0 id_gap:23
13:55:3633.4time_gap:1 id_gap:63
seq: _32_19
09:38:3330.5time_gap:0 id_gap:148
09:47:1130.55time_gap:1 id_gap:177
10:54:4130.84time_gap:1
13:52:1032.41time_gap:0 id_gap:322
seq: _66_14
10:21:0030.79time_gap:3 id_gap:88
13:49:3732.28time_gap:1 id_gap:131
13:53:1933.37time_gap:1 id_gap:282
13:53:4133.49time_gap:0 id_gap:369
seq: _12_58
................................................................... (total: 229)
------卖出------

sell seq: _20_12_39
09:31:4031.3time_gap:0 id_gap:50
13:40:5431.0time_gap:0 id_gap:412
sell seq: _30_14_12
09:32:3931.0time_gap:0 id_gap:396
13:53:4033.48time_gap:1 id_gap:106
sell seq: _13_17_27
09:34:3431.0time_gap:0 id_gap:411
09:53:1230.2time_gap:0 id_gap:449
sell seq: _13_59
09:32:3731.0time_gap:0 id_gap:461
10:20:1430.8time_gap:0 id_gap:268
14:03:1332.5time_gap:0 id_gap:250
sell seq: _26_27
09:32:3831.0time_gap:0 id_gap:247
09:34:3730.99time_gap:0 id_gap:89
13:51:2233.28time_gap:0 id_gap:108
13:58:5633.0time_gap:0 id_gap:94
sell seq: _38_12
09:32:3931.0time_gap:0 id_gap:107
09:50:0130.64time_gap:323
13:58:0933.3time_gap:1 id_gap:199
sell seq: _17_32
09:34:3430.98time_gap:0 id_gap:72
09:34:3731.0time_gap:0 id_gap:21
13:54:0732.94time_gap:1 id_gap:181
14:22:1832.36time_gap:148
14:28:4832.75time_gap:0
sell seq: _32_37
13:57:1333.32time_gap:1 id_gap:43
sell seq: _37_19
................................................................... (total: 119)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _14_11
09:30:0466.07time_gap:0 id_gap:64
09:31:2966.99time_gap:0 id_gap:148
09:32:0666.84time_gap:0
09:32:3465.91time_gap:0
seq: _16_16_16
09:30:4066.01time_gap:0 id_gap:60
09:31:3467.0time_gap:0 id_gap:81
09:44:2864.82time_gap:0 id_gap:36
09:45:2564.6time_gap:0
seq: _12_16
09:33:2066.0time_gap:0 id_gap:474
10:22:1365.46time_gap:0 id_gap:144
15:00:0066.12time_gap:0 id_gap:127
seq: _22_33
09:30:0466.07time_gap:0 id_gap:13
09:32:3566.0time_gap:0 id_gap:217
09:35:5565.22time_gap:0 id_gap:65
14:35:4064.85time_gap:123
seq: _13_13
09:32:4066.0time_gap:0 id_gap:123
09:34:1365.96time_gap:0
09:45:3564.54time_gap:4 id_gap:10
09:48:3264.73time_gap:0 id_gap:198
10:06:2865.21time_gap:0 id_gap:15
10:07:0765.47time_gap:0 id_gap:358
11:15:5064.92time_gap:0
11:24:0165.66time_gap:0 id_gap:11
seq: _16_16
11:07:0765.5time_gap:0 id_gap:251
13:40:4366.0time_gap:0 id_gap:291
15:00:0066.12time_gap:0
seq: _24_11
09:30:3466.11time_gap:0
13:42:0966.07time_gap:4 id_gap:483
14:01:3365.1time_gap:0 id_gap:107
seq: _16_11
09:35:5965.31time_gap:0
09:53:3265.43time_gap:264
10:00:1365.01time_gap:229
10:07:1665.5time_gap:0 id_gap:363
11:02:0265.5time_gap:0 id_gap:301
13:55:1465.43time_gap:0 id_gap:87
14:41:2364.67time_gap:0
14:55:0264.75time_gap:0 id_gap:18
seq: _33_26
09:56:0265.33time_gap:97
seq: _26_12
09:32:3566.01time_gap:0 id_gap:366
10:14:0365.68time_gap:0
10:27:0165.47time_gap:0
11:11:4665.26time_gap:0
seq: _12_198
11:02:0265.5time_gap:0 id_gap:43
seq: _21_14
10:14:0465.73time_gap:0 id_gap:29
13:41:0466.15time_gap:0 id_gap:252
15:00:0066.12time_gap:0 id_gap:66
seq: _11_22
09:30:5066.22time_gap:0 id_gap:213
09:32:3566.08time_gap:0 id_gap:354
09:41:1165.19time_gap:0 id_gap:206
seq: _23_22
09:32:3566.05time_gap:0 id_gap:235
09:35:5565.24time_gap:1 id_gap:40
15:00:0066.12time_gap:0
seq: _13_12
09:32:3566.03time_gap:0 id_gap:104
09:36:1365.24time_gap:0
09:36:3965.18time_gap:0 id_gap:19
09:45:1664.6time_gap:1 id_gap:419
11:13:0765.14time_gap:299
15:00:0066.12time_gap:0
seq: _12_22
09:47:3364.82time_gap:0
09:51:1065.16time_gap:0 id_gap:63
09:56:3065.21time_gap:30
15:00:0065.27time_gap:0 id_gap:24
seq: _15_12_12_14
15:00:0066.12time_gap:0 id_gap:123
seq: _23_23_23
10:25:4365.6time_gap:0
15:00:0066.12time_gap:0
seq: _13_14_12
13:44:3665.81time_gap:0 id_gap:12
15:00:0066.12time_gap:0 id_gap:145
seq: _21_16
11:13:4664.91time_gap:0 id_gap:24
seq: _11_23
09:56:1265.19time_gap:48
seq: _12_18
13:38:1766.29time_gap:1 id_gap:378
seq: _18_18
09:33:0165.83time_gap:0 id_gap:13
09:37:3565.07time_gap:0
11:23:5865.6time_gap:0 id_gap:31
14:55:0764.78time_gap:0 id_gap:140
15:00:0066.12time_gap:0
seq: _11_17
09:31:1666.91time_gap:0 id_gap:368
09:32:0466.76time_gap:3
09:44:2764.8time_gap:0 id_gap:112
09:56:4665.12time_gap:9
10:25:5565.79time_gap:0 id_gap:266
15:00:0066.12time_gap:0 id_gap:334
seq: _16_17
09:30:0566.07time_gap:0
09:32:5465.78time_gap:0 id_gap:22
10:08:0765.75time_gap:0 id_gap:353
seq: _24_16
09:30:0866.07time_gap:1
09:32:5365.82time_gap:0
09:34:1565.96time_gap:0
09:44:2764.76time_gap:3 id_gap:64
seq: _14_14
09:34:0065.66time_gap:0
09:34:0065.59time_gap:0 id_gap:37
09:34:0065.55time_gap:0 id_gap:36
09:34:0065.68time_gap:0
09:35:5565.26time_gap:0 id_gap:120
09:36:4365.21time_gap:0
10:37:5265.12time_gap:1 id_gap:20
11:13:1065.24time_gap:291
seq: _14_16
13:06:2865.03time_gap:0
13:39:5666.38time_gap:1 id_gap:378
14:45:2764.73time_gap:0
seq: _11_12
................................................................... (total: 161)
------卖出------

sell seq: _13_11_11
09:39:1965.3time_gap:1 id_gap:13
14:34:2364.84time_gap:0
sell seq: _17_11
09:31:4667.17time_gap:0 id_gap:37
09:33:2365.97time_gap:0 id_gap:44
09:34:4165.8time_gap:0 id_gap:205
09:53:1965.36time_gap:0 id_gap:345
sell seq: _11_14
09:41:4465.21time_gap:0 id_gap:281
09:55:1865.07time_gap:289
10:02:0664.66time_gap:0 id_gap:57
10:08:1365.67time_gap:0
10:09:5565.82time_gap:1
10:59:3165.3time_gap:0
13:25:0265.37time_gap:0
13:30:3665.58time_gap:0 id_gap:242
sell seq: _31_16_14_18
09:32:2365.99time_gap:0 id_gap:338
09:32:2365.99time_gap:0 id_gap:190
sell seq: _15_16_31_18
09:32:2365.9time_gap:0 id_gap:124
sell seq: _18_14_30
09:32:2365.99time_gap:0 id_gap:170
sell seq: _13_31_39
09:32:2365.99time_gap:0 id_gap:183
10:15:5165.93time_gap:0 id_gap:57
sell seq: _74_74
................................................................... (total: 295)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _17_31_15
09:37:0431.58time_gap:0 id_gap:30
09:39:2432.0time_gap:1 id_gap:464
seq: _26_23
09:33:1232.62time_gap:0 id_gap:135
09:34:0532.34time_gap:0 id_gap:12
09:34:0532.36time_gap:0 id_gap:92
09:34:0532.38time_gap:0 id_gap:38
14:54:3232.83time_gap:0 id_gap:215
seq: _24_26
09:32:2832.82time_gap:0 id_gap:143
10:42:3035.0time_gap:0 id_gap:108
15:00:0039.42time_gap:0
seq: _39_32
09:33:1132.5time_gap:1 id_gap:79
09:33:1432.5time_gap:0 id_gap:135
09:33:1432.5time_gap:0
09:38:0132.01time_gap:0 id_gap:37
seq: _18_34
09:37:0531.87time_gap:0 id_gap:138
09:37:0731.96time_gap:0 id_gap:17
10:07:1533.7time_gap:0 id_gap:303
14:03:4633.28time_gap:28 id_gap:202
14:24:0732.91time_gap:0
seq: _22_33
09:37:0831.9time_gap:0 id_gap:40
09:57:5133.0time_gap:0 id_gap:29
10:39:5135.55time_gap:7 id_gap:315
seq: _12_12_12_12_12
09:33:1932.6time_gap:0 id_gap:401
seq: _13_42
10:39:2735.22time_gap:0 id_gap:139
10:40:0735.33time_gap:0 id_gap:89
14:07:4133.19time_gap:0 id_gap:343
14:15:0732.6time_gap:1 id_gap:436
seq: _21_39
09:33:1232.5time_gap:0 id_gap:14
09:40:4031.87time_gap:0 id_gap:159
10:04:5734.11time_gap:0 id_gap:167
14:22:3832.93time_gap:0 id_gap:474
seq: _39_12
10:38:4834.88time_gap:1 id_gap:474
seq: _14_34
09:33:2832.5time_gap:0 id_gap:330
10:04:4534.01time_gap:0 id_gap:465
14:56:1432.82time_gap:0 id_gap:404
seq: _12_19_35
09:31:0132.87time_gap:0 id_gap:187
10:36:1434.48time_gap:0 id_gap:112
seq: _28_28
09:46:2232.28time_gap:1 id_gap:113
09:58:1033.08time_gap:0 id_gap:278
10:42:3235.02time_gap:0 id_gap:229
10:56:1134.31time_gap:0 id_gap:34
14:48:5532.9time_gap:6 id_gap:149
seq: _12_57
13:10:1535.25time_gap:0 id_gap:227
14:55:1332.85time_gap:0 id_gap:90
15:00:0032.9time_gap:0 id_gap:327
seq: _11_21_21_11
09:34:0532.36time_gap:0 id_gap:48
09:34:0532.38time_gap:0 id_gap:18
seq: _14_25_46
09:34:0532.36time_gap:0 id_gap:34
09:34:0532.36time_gap:0 id_gap:52
seq: _14_41
09:31:1333.19time_gap:0 id_gap:241
09:36:3531.75time_gap:0 id_gap:14
09:47:0132.38time_gap:0 id_gap:233
seq: _16_15_17_14
09:31:5832.58time_gap:0 id_gap:39
09:37:0031.51time_gap:0 id_gap:312
seq: _41_41_20
09:32:0732.58time_gap:0 id_gap:299
09:38:3631.85time_gap:0 id_gap:47
seq: _13_23_23
09:31:0433.0time_gap:0 id_gap:115
09:31:0433.14time_gap:1 id_gap:46
seq: _19_20_12
09:37:0131.47time_gap:0
09:54:0433.0time_gap:1 id_gap:428
seq: _26_28
09:30:4433.0time_gap:0 id_gap:229
10:04:0833.8time_gap:0 id_gap:297
14:54:4932.82time_gap:1 id_gap:406
seq: _49_27
10:39:5735.6time_gap:0 id_gap:369
13:47:2633.97time_gap:6 id_gap:385
14:16:2233.0time_gap:1 id_gap:127
seq: _24_25_51
09:33:0832.56time_gap:0 id_gap:23
10:39:5735.6time_gap:0 id_gap:52
seq: _23_12_29
09:33:0732.53time_gap:0 id_gap:48
09:33:0832.56time_gap:0 id_gap:91
seq: _56_13
10:28:4933.7time_gap:0 id_gap:27
seq: _11_30_24
14:54:3832.82time_gap:0 id_gap:163
15:00:0032.85time_gap:0 id_gap:226
seq: _46_23
14:56:0432.85time_gap:0 id_gap:384
seq: _44_38
09:30:2332.85time_gap:0 id_gap:36
10:05:5733.69time_gap:0 id_gap:303
10:38:4134.79time_gap:1 id_gap:63
seq: _44_11
09:32:2932.8time_gap:0 id_gap:76
11:09:5233.7time_gap:0 id_gap:141
14:15:4532.85time_gap:0 id_gap:359
seq: _22_46
14:56:1932.86time_gap:0 id_gap:14
seq: _17_34
09:33:0532.53time_gap:0 id_gap:96
13:59:0633.01time_gap:1 id_gap:350
14:56:4932.85time_gap:0 id_gap:114
seq: _19_36
09:32:1932.81time_gap:0 id_gap:59
09:35:0632.02time_gap:0 id_gap:167
10:15:0633.59time_gap:0
10:23:3933.61time_gap:5 id_gap:394
10:42:5935.11time_gap:0 id_gap:80
14:55:3432.82time_gap:0 id_gap:444
14:56:0832.82time_gap:0 id_gap:304
15:00:0032.85time_gap:0 id_gap:154
seq: _16_20_14
09:30:4332.82time_gap:0
09:30:4932.71time_gap:0 id_gap:26
seq: _23_44
................................................................... (total: 269)
------卖出------

sell seq: _153_153_153_153_153
09:36:0832.0time_gap:1 id_gap:413
09:36:0832.0time_gap:1 id_gap:413
sell seq: _17_12_47
09:32:2732.8time_gap:0 id_gap:100
09:41:0432.0time_gap:0 id_gap:151
sell seq: _14_20_17
09:49:0132.0time_gap:0 id_gap:471
14:52:0132.85time_gap:0 id_gap:435
sell seq: _16_44
14:53:4232.84time_gap:0 id_gap:226
sell seq: _94_17
14:00:2633.4time_gap:0 id_gap:261
sell seq: _47_32
11:24:1033.74time_gap:0 id_gap:122
sell seq: _23_31
09:41:0432.0time_gap:0
13:10:3934.8time_gap:1 id_gap:122
14:11:4733.05time_gap:1 id_gap:352
sell seq: _19_12_14_12
09:30:4132.83time_gap:0 id_gap:80
09:35:5532.2time_gap:0 id_gap:30
sell seq: _32_30_32_32
09:35:5532.2time_gap:0 id_gap:61
10:40:0435.29time_gap:1 id_gap:456
sell seq: _32_32_32
09:35:5532.2time_gap:0 id_gap:61
sell seq: _26_23
09:34:4231.63time_gap:0 id_gap:136
09:35:5532.2time_gap:0
14:51:3432.85time_gap:0 id_gap:49
sell seq: _47_12
09:32:2632.8time_gap:0
09:32:2632.8time_gap:0 id_gap:17
09:36:0831.96time_gap:1 id_gap:374
11:13:1533.68time_gap:0 id_gap:494
sell seq: _13_47
................................................................... (total: 241)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _19_14
10:03:0572.33time_gap:0 id_gap:61
10:05:2572.2time_gap:0 id_gap:69
10:07:2572.15time_gap:0 id_gap:181
10:09:2572.12time_gap:1 id_gap:82
10:10:0572.18time_gap:0 id_gap:253
10:10:2872.15time_gap:0 id_gap:85
10:10:4672.19time_gap:0 id_gap:50
10:11:2672.19time_gap:0 id_gap:68
10:12:2672.22time_gap:27 id_gap:49
10:13:0672.24time_gap:0 id_gap:120
10:51:3671.12time_gap:0
seq: _19_19
13:25:5271.5time_gap:0 id_gap:306
13:26:1171.5time_gap:18 id_gap:110
13:26:2971.5time_gap:0
seq: _14_13
09:36:1070.96time_gap:0 id_gap:314
11:08:4671.46time_gap:0
13:11:2671.68time_gap:0
seq: _13_13
09:30:2070.97time_gap:0 id_gap:382
09:32:0271.81time_gap:0 id_gap:200
09:35:0570.79time_gap:0 id_gap:297
09:41:1971.98time_gap:0 id_gap:36
seq: _31_31_31
09:42:3971.53time_gap:0 id_gap:20
seq: _12_12
09:31:3571.6time_gap:0 id_gap:26
09:38:1671.2time_gap:0 id_gap:42
09:53:4372.02time_gap:1 id_gap:13
10:51:2671.14time_gap:0
10:57:0071.35time_gap:6
seq: _11_11
09:31:4871.77time_gap:0 id_gap:36
10:22:1372.2time_gap:5 id_gap:16
11:16:0471.6time_gap:0 id_gap:146
14:24:5271.65time_gap:0 id_gap:17
14:24:5271.65time_gap:0 id_gap:11
seq: _15_14_15_12
13:17:2871.68time_gap:0
13:48:3471.37time_gap:0
seq: _17_17_17_17_17
13:43:2971.4time_gap:0 id_gap:281
seq: _27_27_27_27
13:28:5271.4time_gap:3 id_gap:207
seq: _11_16
09:47:0571.62time_gap:0 id_gap:271
09:48:0171.76time_gap:0 id_gap:150
09:49:2271.78time_gap:0 id_gap:126
09:50:4271.5time_gap:0 id_gap:162
09:52:0271.58time_gap:0 id_gap:41
09:53:5771.98time_gap:0 id_gap:130
09:56:4271.99time_gap:0 id_gap:93
seq: _21_21
09:53:4472.0time_gap:0 id_gap:17
11:24:2472.25time_gap:0 id_gap:65
14:02:4771.68time_gap:1 id_gap:10
seq: _19_19_19
seq: _18_28
14:42:5771.5time_gap:302
seq: _26_19
09:35:5770.85time_gap:0 id_gap:199
seq: _13_13_13
seq: _17_11
09:55:4071.91time_gap:381
seq: _13_16
10:02:3172.22time_gap:0 id_gap:13
11:20:0871.83time_gap:1 id_gap:73
11:24:2972.2time_gap:0 id_gap:17
seq: _32_32_32
11:00:5171.9time_gap:0 id_gap:141
seq: _14_18
09:54:4571.89time_gap:279
seq: _28_28
09:42:1472.09time_gap:0 id_gap:317
09:42:1572.09time_gap:0 id_gap:204
11:24:2972.29time_gap:0 id_gap:275
------卖出------

sell seq: _14_12_14
09:33:4971.48time_gap:0 id_gap:12
09:34:1271.33time_gap:0 id_gap:10
sell seq: _18_17
09:31:5771.82time_gap:0 id_gap:110
09:32:1171.55time_gap:1
11:28:0772.27time_gap:1
sell seq: _14_14
09:49:4271.79time_gap:5 id_gap:30
10:04:2572.24time_gap:0 id_gap:51
10:05:0172.23time_gap:0
11:22:1972.16time_gap:1
13:55:0872.13time_gap:0 id_gap:10
sell seq: _18_11
09:55:0271.79time_gap:296
11:00:5571.99time_gap:0
11:28:0772.27time_gap:0
sell seq: _11_11_11_11
09:31:0671.58time_gap:0 id_gap:13
09:31:0671.58time_gap:0 id_gap:13
09:31:0671.56time_gap:0 id_gap:152
sell seq: _11_26
09:32:0671.4time_gap:0 id_gap:282
09:41:4571.89time_gap:0
11:00:5571.99time_gap:0 id_gap:192
sell seq: _34_11
09:32:4171.4time_gap:0 id_gap:104
11:00:5371.99time_gap:0
11:24:2972.27time_gap:1 id_gap:214
sell seq: _11_21
09:34:0371.3time_gap:0 id_gap:124
sell seq: _12_12
................................................................... (total: 51)

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _47_47_47_47_47
09:30:268.58time_gap:0 id_gap:169
09:42:078.24time_gap:1 id_gap:90
seq: _47_47_47_47
seq: _110_23_103
09:31:558.53time_gap:0
09:31:568.52time_gap:0
09:36:108.28time_gap:1
seq: _58_205
09:31:268.53time_gap:0
09:31:268.52time_gap:30
09:36:108.28time_gap:0
14:01:098.95time_gap:0
seq: _2986_119_105_149
13:09:029.18time_gap:0 id_gap:77
13:09:039.18time_gap:0 id_gap:45
13:09:039.18time_gap:0 id_gap:104
seq: _2986_149_105
13:09:029.18time_gap:0 id_gap:84
13:09:029.18time_gap:0 id_gap:91
13:09:039.18time_gap:0 id_gap:82
seq: _2986_119_149
13:09:029.18time_gap:0 id_gap:58
13:09:039.18time_gap:0 id_gap:48
seq: _105_149_119
13:09:039.18time_gap:0 id_gap:11
13:09:039.18time_gap:0 id_gap:38
seq: _50_125_23
10:28:128.11time_gap:0 id_gap:150
14:09:099.18time_gap:0 id_gap:40
seq: _2986_37
13:09:019.18time_gap:0 id_gap:88
seq: _21_298
14:09:179.18time_gap:0 id_gap:45
seq: _2996_2996
14:09:119.18time_gap:0 id_gap:86
14:09:129.18time_gap:0 id_gap:96
14:09:129.18time_gap:0 id_gap:69
seq: _37_37_37_37_37
09:31:398.67time_gap:0 id_gap:393
seq: _76_76_76_76
09:30:068.61time_gap:0 id_gap:229
seq: _99_99
13:29:498.81time_gap:0 id_gap:43
13:29:538.81time_gap:0 id_gap:23
13:29:568.81time_gap:3 id_gap:15
13:30:008.81time_gap:0 id_gap:35
13:30:238.8time_gap:5 id_gap:23
13:30:298.81time_gap:0 id_gap:33
13:30:328.81time_gap:1 id_gap:139
13:30:458.81time_gap:1 id_gap:66
13:30:508.81time_gap:1 id_gap:27
13:35:198.81time_gap:0 id_gap:25
seq: _296_296_296
09:32:118.56time_gap:0 id_gap:423
10:03:258.2time_gap:1 id_gap:356
seq: _499_499
09:33:108.36time_gap:0 id_gap:246
09:33:468.39time_gap:0
09:37:488.34time_gap:0 id_gap:268
09:39:078.28time_gap:0 id_gap:297
09:45:178.11time_gap:0 id_gap:118
09:55:208.06time_gap:0 id_gap:159
10:09:078.15time_gap:0 id_gap:53
13:54:378.83time_gap:0 id_gap:51
13:54:508.85time_gap:0 id_gap:45
seq: _37_74_74
09:44:098.15time_gap:0 id_gap:39
13:22:358.81time_gap:0 id_gap:20
seq: _63_63_63
09:30:028.54time_gap:0
seq: _499_42
09:34:418.31time_gap:1 id_gap:101
09:37:588.31time_gap:0 id_gap:228
13:37:498.78time_gap:0 id_gap:48
seq: _339_339_339_339
13:30:348.83time_gap:1 id_gap:128
seq: _163_163_163
09:33:318.44time_gap:1 id_gap:231
seq: _173_173_173_173
09:30:458.41time_gap:0 id_gap:305
seq: _125_125_125
09:33:598.4time_gap:0
seq: _167_167_167
09:34:018.4time_gap:0 id_gap:182
seq: _101_292_26
09:37:488.34time_gap:0
09:37:498.35time_gap:0 id_gap:13
09:37:498.34time_gap:1 id_gap:10
seq: _101_291_26
09:37:488.34time_gap:0
09:37:498.35time_gap:0 id_gap:30
09:37:498.34time_gap:0 id_gap:10
seq: _81_101
09:38:018.3time_gap:0 id_gap:13
seq: _148_42
09:35:358.32time_gap:0 id_gap:112
09:45:348.1time_gap:0
09:46:288.08time_gap:0
seq: _499_499_499
seq: _47_47_47_47_16
09:42:088.24time_gap:0 id_gap:48
seq: _499_29
09:37:118.28time_gap:0 id_gap:398
seq: _39_39_39_39_39
09:44:008.09time_gap:0
seq: _76_76_76
09:44:008.09time_gap:1
seq: _53_53_53_53_53
09:44:028.08time_gap:1 id_gap:26
seq: _79_148
09:45:348.1time_gap:0 id_gap:14
seq: _79_79_79
09:47:378.0time_gap:0 id_gap:65
seq: _112_112_112
13:11:159.02time_gap:0 id_gap:10
------卖出------

sell seq: _74_66_67
09:31:348.6time_gap:0 id_gap:45
09:31:358.62time_gap:0 id_gap:181
sell seq: _103_103_103_103
09:31:408.66time_gap:0 id_gap:336
09:31:408.66time_gap:0 id_gap:336
sell seq: _477_477_477
09:31:448.69time_gap:1 id_gap:111
09:31:448.69time_gap:1 id_gap:111
sell seq: _107_107
09:32:058.48time_gap:0 id_gap:455
09:33:248.44time_gap:0 id_gap:45
13:13:588.92time_gap:0 id_gap:83
sell seq: _184_159
13:17:188.93time_gap:0 id_gap:21
sell seq: _139_48
10:13:328.13time_gap:4 id_gap:275
13:25:548.76time_gap:5 id_gap:315
13:48:358.85time_gap:0 id_gap:98
sell seq: _69_69_69_69_69
09:35:418.3time_gap:0 id_gap:211
09:35:418.3time_gap:0 id_gap:211
09:35:418.3time_gap:0 id_gap:185
09:35:418.3time_gap:1 id_gap:185
sell seq: _998_998_257_257
10:05:088.15time_gap:1 id_gap:90
10:05:118.15time_gap:13 id_gap:70
sell seq: _21_47_100
13:11:539.06time_gap:0 id_gap:238
14:09:369.18time_gap:1 id_gap:451
sell seq: _499_499_499
11:08:098.1time_gap:0 id_gap:148
sell seq: _19_499
11:15:498.05time_gap:6
sell seq: _39_39_39_39_39
................................................................... (total: 26)

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _38_30_13_11
09:30:0021.19time_gap:0 id_gap:235
09:30:0321.19time_gap:0 id_gap:268
seq: _20_15_11_33
09:30:0021.19time_gap:0 id_gap:423
09:35:5721.19time_gap:0 id_gap:458
seq: _21_30_40_14
09:30:0121.19time_gap:0 id_gap:403
09:35:5621.19time_gap:0 id_gap:259
seq: _50_20_18_19
09:30:0221.19time_gap:0 id_gap:136
09:30:0421.19time_gap:0 id_gap:306
seq: _42_12_19_20
09:30:0421.19time_gap:0 id_gap:251
09:35:5721.19time_gap:0 id_gap:187
seq: _14_20_30_34
09:30:0921.19time_gap:1 id_gap:196
09:37:2221.19time_gap:0 id_gap:146
seq: _23_25_13_47
09:30:1221.19time_gap:0 id_gap:161
09:35:5721.19time_gap:0 id_gap:461
seq: _26_14_20_20
09:35:4121.19time_gap:0 id_gap:273
09:35:5721.19time_gap:0 id_gap:84
seq: _20_14_14_50
09:35:5421.19time_gap:0 id_gap:275
09:37:1121.19time_gap:0 id_gap:206
seq: _16_30_11_17
09:35:5421.19time_gap:0 id_gap:450
09:37:2321.19time_gap:0 id_gap:40
seq: _12_50_14_28
09:35:5521.19time_gap:0 id_gap:320
09:35:5821.19time_gap:0 id_gap:312
seq: _25_13_20_94
09:35:5521.19time_gap:0 id_gap:252
09:39:0921.19time_gap:1 id_gap:347
seq: _20_20_12_21
09:35:5621.19time_gap:0 id_gap:175
09:35:5621.19time_gap:0 id_gap:119
seq: _23_30_11_20
09:35:5721.19time_gap:0 id_gap:334
09:35:5721.19time_gap:0 id_gap:356
seq: _15_14_38_14
09:35:5721.19time_gap:0 id_gap:367
09:37:4121.19time_gap:0 id_gap:16
seq: _17_20_21_13
09:36:5521.19time_gap:0 id_gap:267
09:37:0321.19time_gap:0 id_gap:213
seq: _26_23_29_15
09:37:0021.19time_gap:1 id_gap:113
09:38:5021.19time_gap:1 id_gap:203
seq: _11_17_46_12
09:37:0221.19time_gap:1 id_gap:334
09:37:3221.13time_gap:0 id_gap:429
seq: _26_34_30
09:30:0021.19time_gap:0 id_gap:236
09:37:4921.19time_gap:0 id_gap:239
seq: _33_53_20
09:30:0021.19time_gap:0 id_gap:479
09:30:0521.19time_gap:0 id_gap:255
seq: _23_46_11
09:30:0021.19time_gap:0 id_gap:253
09:36:0021.19time_gap:0 id_gap:377
seq: _12_16_46
09:30:0021.19time_gap:0 id_gap:388
09:39:0821.19time_gap:0 id_gap:63
seq: _15_13_48
09:30:0021.19time_gap:0 id_gap:98
09:35:5621.19time_gap:0 id_gap:195
seq: _48_12_11
09:35:5621.19time_gap:0 id_gap:314
seq: _33_38_30
09:38:0721.19time_gap:1 id_gap:429
seq: _23_15_56
09:30:0021.19time_gap:0 id_gap:55
09:35:5721.19time_gap:0 id_gap:332
seq: _47_29_13
09:30:0021.19time_gap:0 id_gap:342
09:35:5721.19time_gap:0 id_gap:119
seq: _300_16_14
09:30:0021.19time_gap:0 id_gap:241
09:35:5621.19time_gap:0 id_gap:398
seq: _24_26_28
09:30:0021.19time_gap:0 id_gap:464
09:36:3921.19time_gap:0 id_gap:96
seq: _19_42_200
09:30:0021.19time_gap:0 id_gap:395
09:35:5321.19time_gap:0 id_gap:318
seq: _30_31_14
09:30:0021.19time_gap:0 id_gap:404
09:37:2221.19time_gap:0 id_gap:74
seq: _12_18_44
09:30:0021.19time_gap:0 id_gap:160
09:37:2221.19time_gap:0 id_gap:80
seq: _20_47_12
09:30:0021.19time_gap:0 id_gap:477
09:35:5421.19time_gap:0 id_gap:240
seq: _51_44_50
09:30:0021.19time_gap:0 id_gap:482
14:45:4521.19time_gap:0 id_gap:466
seq: _19_40_16
09:30:0121.19time_gap:0 id_gap:184
09:37:3921.13time_gap:0 id_gap:116
seq: _23_14_50
09:30:0121.19time_gap:0 id_gap:467
09:30:0521.19time_gap:0 id_gap:99
09:35:5621.19time_gap:0 id_gap:136
09:35:5721.19time_gap:0 id_gap:323
seq: _13_12_150
09:30:0121.19time_gap:0 id_gap:292
09:39:1321.19time_gap:0 id_gap:101
seq: _23_21_100
09:30:0121.19time_gap:0 id_gap:497
09:30:0521.19time_gap:0 id_gap:244
seq: _11_100_14
09:30:0221.19time_gap:0 id_gap:199
09:37:2121.19time_gap:0 id_gap:136
seq: _31_16_47
09:30:0221.19time_gap:0
09:30:0321.19time_gap:0
seq: _11_24_50
09:30:0221.19time_gap:0 id_gap:410
09:35:5521.19time_gap:0 id_gap:330
seq: _34_30_14
09:30:0321.19time_gap:0 id_gap:195
09:36:0121.19time_gap:0 id_gap:472
seq: _11_11_100
09:30:0321.19time_gap:0 id_gap:157
09:37:2421.19time_gap:0 id_gap:83
seq: _23_23_26
09:30:0321.19time_gap:0 id_gap:336
09:37:2321.19time_gap:0 id_gap:393
seq: _25_38_13
09:36:2820.64time_gap:0 id_gap:360
seq: _19_13_50
09:30:0421.19time_gap:0 id_gap:44
09:35:5721.19time_gap:0 id_gap:326
seq: _47_20_13
09:30:0521.19time_gap:0 id_gap:126
09:37:0621.19time_gap:0 id_gap:165
seq: _23_101_50
09:30:0521.19time_gap:0 id_gap:37
14:44:1321.19time_gap:1 id_gap:358
seq: _11_13_47
09:30:0521.19time_gap:0 id_gap:105
09:35:5721.19time_gap:0 id_gap:299
seq: _50_12_16
09:30:0521.19time_gap:0 id_gap:113
09:36:4221.19time_gap:0 id_gap:299
seq: _20_77_26
................................................................... (total: 229)
------卖出------

sell seq: _14_119
09:30:0021.19time_gap:0 id_gap:327
09:35:5520.79time_gap:0 id_gap:400
09:37:4121.19time_gap:0 id_gap:191
sell seq: _64_18
09:35:5920.79time_gap:0 id_gap:361
09:36:0320.79time_gap:0 id_gap:28
09:37:2221.19time_gap:0 id_gap:260
sell seq: _58_17
09:36:0320.79time_gap:1 id_gap:363
09:37:2421.19time_gap:0 id_gap:160
09:37:4021.1time_gap:0 id_gap:263
sell seq: _20_38_11_22
09:36:1820.68time_gap:0 id_gap:351
09:37:2521.19time_gap:0 id_gap:32
sell seq: _38_38_38_38
14:45:4521.19time_gap:0 id_gap:102
14:45:4521.19time_gap:0 id_gap:102
sell seq: _37_28_40
09:35:5821.19time_gap:0 id_gap:141
09:37:2621.19time_gap:0 id_gap:51
sell seq: _20_46_12
09:35:5921.19time_gap:0 id_gap:105
09:37:2721.19time_gap:0 id_gap:31
sell seq: _14_21_50
09:36:0221.19time_gap:0 id_gap:27
09:37:2821.19time_gap:0 id_gap:10
sell seq: _18_34_35
09:36:0221.19time_gap:0 id_gap:81
09:37:2621.19time_gap:0 id_gap:38
sell seq: _114_30_37
09:37:1621.19time_gap:0 id_gap:410
09:37:2321.19time_gap:0 id_gap:36
sell seq: _31_61_50
................................................................... (total: 64)

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _103_98
13:00:3312.71time_gap:0 id_gap:178
13:01:0512.71time_gap:0 id_gap:140
13:01:0612.69time_gap:12 id_gap:154
13:01:2712.7time_gap:9 id_gap:116
13:04:5312.71time_gap:1 id_gap:176
13:05:4312.7time_gap:6 id_gap:107
13:09:4112.69time_gap:10 id_gap:185
13:11:0512.7time_gap:0 id_gap:90
13:15:2512.69time_gap:3 id_gap:132
13:16:0512.7time_gap:0 id_gap:76
13:16:2612.7time_gap:0 id_gap:88
seq: _102_99
13:02:5112.7time_gap:1 id_gap:101
13:03:2012.7time_gap:30 id_gap:101
13:05:2612.7time_gap:0 id_gap:211
13:10:4912.7time_gap:0 id_gap:164
13:11:2112.7time_gap:3 id_gap:217
13:13:2112.7time_gap:109 id_gap:170
seq: _34_24_32_30_14
11:21:1512.74time_gap:0
13:24:1912.82time_gap:1
------卖出------

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _499_499_499_499
09:37:093.84time_gap:0 id_gap:192
09:43:133.93time_gap:0 id_gap:113
09:57:074.23time_gap:0 id_gap:97
09:58:504.21time_gap:0 id_gap:46
10:13:484.11time_gap:0 id_gap:191
seq: _499_499
09:43:113.92time_gap:0 id_gap:108
09:50:274.06time_gap:0 id_gap:142
09:57:114.25time_gap:0 id_gap:126
09:57:214.23time_gap:0 id_gap:77
09:57:254.24time_gap:0 id_gap:46
09:57:254.25time_gap:0 id_gap:189
seq: _499_499_499_499_499
seq: _164_124_155
11:16:554.08time_gap:0
14:53:054.15time_gap:0
seq: _269_131
09:50:464.1time_gap:0 id_gap:316
09:52:174.1time_gap:0 id_gap:265
09:52:214.15time_gap:0 id_gap:66
seq: _499_499_499
------卖出------

sell seq: _118_118_118_118_118
09:43:553.96time_gap:1 id_gap:16
09:43:553.96time_gap:1 id_gap:16
09:43:573.96time_gap:1 id_gap:35
sell seq: _499_499_499
10:01:064.18time_gap:1 id_gap:188
10:01:074.17time_gap:0 id_gap:152
10:01:174.17time_gap:0 id_gap:40
10:01:284.16time_gap:0 id_gap:48
10:01:284.16time_gap:0 id_gap:52
10:04:004.18time_gap:0 id_gap:75
10:04:004.19time_gap:0 id_gap:322
13:02:384.09time_gap:0 id_gap:51
13:02:384.09time_gap:0 id_gap:51
sell seq: _499_499
10:01:064.19time_gap:0 id_gap:160
10:09:104.16time_gap:0 id_gap:71
10:19:234.11time_gap:0 id_gap:59
sell seq: _499_499_499_499_499
10:01:284.16time_gap:1 id_gap:72
sell seq: _499_499_499_499
10:01:064.18time_gap:1 id_gap:188
10:04:004.18time_gap:0 id_gap:103
10:04:004.19time_gap:0 id_gap:322

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _13_47_14_13_11
13:32:1026.46time_gap:0 id_gap:93
14:00:0026.74time_gap:0 id_gap:111
seq: _14_13_11_12_11
14:22:2726.73time_gap:10 id_gap:136
seq: _11_12_11_23_14
14:30:2626.72time_gap:1 id_gap:240
seq: _12_11_23_14_14
13:47:4626.7time_gap:1 id_gap:264
14:00:0026.74time_gap:0 id_gap:228
seq: _13_47_14_15_12
13:43:2126.67time_gap:0
14:00:3226.74time_gap:0 id_gap:101
seq: _14_12_13_47
14:01:5126.7time_gap:1 id_gap:60
seq: _14_23_104
13:30:5126.45time_gap:0 id_gap:361
13:32:1026.46time_gap:0 id_gap:87
13:35:0626.5time_gap:0 id_gap:46
13:43:2126.67time_gap:0 id_gap:163
14:00:3226.74time_gap:0 id_gap:70
14:01:5226.7time_gap:0 id_gap:35
seq: _14_104
13:47:4726.7time_gap:0 id_gap:128
seq: _24_11_23_29
14:02:0626.7time_gap:0 id_gap:472
14:09:2726.68time_gap:13 id_gap:157
seq: _28_13_18
14:02:4026.7time_gap:1
14:10:0826.68time_gap:0 id_gap:106
seq: _11_46_12
14:11:0326.68time_gap:3
14:11:3126.7time_gap:1 id_gap:395
14:45:2926.71time_gap:0 id_gap:40
seq: _69_23
13:45:1826.67time_gap:0
14:02:4026.7time_gap:0
14:09:0126.68time_gap:4
seq: _13_14_12_11_34
14:44:5926.71time_gap:13 id_gap:198
seq: _14_12_11_34_12
14:23:1826.73time_gap:0 id_gap:18
seq: _11_34_12_12_13
14:39:3726.7time_gap:19 id_gap:138
seq: _13_34_12_12_14
14:48:1426.7time_gap:19 id_gap:85
seq: _12_12_14_11_14
14:12:4526.7time_gap:16 id_gap:118
seq: _14_13_46_23
14:23:0626.73time_gap:0 id_gap:283
14:45:2926.71time_gap:22 id_gap:21
seq: _23_106
14:23:1926.73time_gap:62 id_gap:33
seq: _14_12_14_35
13:32:1026.46time_gap:0
13:43:2126.67time_gap:0
14:01:3626.7time_gap:0 id_gap:11
seq: _30_11_16
13:44:0526.67time_gap:0 id_gap:77
14:35:3726.7time_gap:0 id_gap:24
seq: _24_16_23
13:45:1826.67time_gap:0
14:35:0526.7time_gap:5 id_gap:124
seq: _11_28_23_16
14:51:1526.71time_gap:28 id_gap:419
14:55:5326.71time_gap:18 id_gap:22
seq: _13_11_47
14:32:1526.7time_gap:0 id_gap:20
14:55:1626.71time_gap:0 id_gap:26
seq: _29_29_29
seq: _93_23
14:09:4426.68time_gap:0
------卖出------

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _106_25_106_25
09:30:127.35time_gap:0 id_gap:146
09:30:147.35time_gap:1
09:30:167.35time_gap:0 id_gap:155
09:30:167.35time_gap:0 id_gap:188
09:30:187.35time_gap:0 id_gap:118
------卖出------

sell seq: _62_65_65_51
09:30:037.36time_gap:0 id_gap:406
11:28:576.97time_gap:0 id_gap:11
sell seq: _119_119_119
09:31:507.21time_gap:1 id_gap:309
09:31:507.21time_gap:1 id_gap:309
sell seq: _107_54_54
10:10:307.04time_gap:3
10:10:347.04time_gap:4 id_gap:26
sell seq: _433_433_433
09:39:487.0time_gap:0 id_gap:14
09:39:487.0time_gap:0 id_gap:14
sell seq: _134_134_134
10:13:126.99time_gap:0
10:13:126.99time_gap:0
sell seq: _84_84_84
10:18:467.05time_gap:0
10:18:467.05time_gap:0
sell seq: _62_62_62_62_62
10:00:376.98time_gap:1 id_gap:81
10:00:376.98time_gap:1 id_gap:81
sell seq: _45_89_89_45
09:50:046.93time_gap:0 id_gap:50
09:50:046.93time_gap:0 id_gap:41
sell seq: _48_48_48_48_48
09:45:586.92time_gap:0 id_gap:16
09:45:586.92time_gap:0 id_gap:16
sell seq: _147_147_147_147_147
09:40:046.95time_gap:0 id_gap:18
09:40:046.95time_gap:0 id_gap:18
sell seq: _103_103_103_103_103
09:40:016.96time_gap:1 id_gap:20
09:40:016.96time_gap:1 id_gap:20
sell seq: _188_188_188_188
10:00:496.97time_gap:5 id_gap:19
10:00:496.97time_gap:5 id_gap:19
sell seq: _125_125_125_125_125
................................................................... (total: 28)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _17_32
10:39:0731.18time_gap:0
13:04:3733.96time_gap:0 id_gap:203
13:05:4833.43time_gap:0 id_gap:38
13:53:5732.6time_gap:0 id_gap:256
seq: _33_33
09:36:0131.26time_gap:0 id_gap:97
09:36:0231.3time_gap:0 id_gap:295
13:09:2433.96time_gap:0
seq: _62_62_62
09:30:0130.3time_gap:0
seq: _48_48_48_48_48
09:30:0330.55time_gap:1 id_gap:209
09:30:0430.55time_gap:0
seq: _48_48_48_48
seq: _33_19
09:30:0030.29time_gap:0 id_gap:31
09:33:1031.0time_gap:0 id_gap:360
09:41:3231.51time_gap:0 id_gap:15
13:51:2732.6time_gap:9 id_gap:378
13:53:4032.6time_gap:1 id_gap:115
seq: _21_28
09:30:1230.99time_gap:0 id_gap:300
09:30:4831.16time_gap:0 id_gap:331
11:10:5731.37time_gap:0 id_gap:66
13:17:1032.69time_gap:0 id_gap:329
seq: _23_32
09:32:4830.62time_gap:0 id_gap:43
09:47:2031.35time_gap:0
10:06:1731.65time_gap:0
13:05:5533.43time_gap:0 id_gap:111
seq: _32_32
09:30:0730.63time_gap:0
09:36:0331.47time_gap:0 id_gap:149
15:00:0032.21time_gap:0 id_gap:366
seq: _104_104_104
09:31:5031.11time_gap:4 id_gap:21
seq: _38_12
10:21:2231.6time_gap:0 id_gap:212
seq: _12_39
09:40:1731.42time_gap:0 id_gap:308
13:00:5631.56time_gap:0 id_gap:166
13:03:2033.33time_gap:0 id_gap:12
seq: _18_18_18
09:34:0031.08time_gap:0 id_gap:155
13:08:3632.98time_gap:0 id_gap:46
seq: _38_38_38
13:01:2031.59time_gap:0
seq: _11_11_11_11_11
09:30:5531.25time_gap:0 id_gap:357
09:30:5631.29time_gap:0 id_gap:477
09:39:0331.22time_gap:0 id_gap:373
09:52:4631.18time_gap:1 id_gap:492
seq: _42_12
09:39:1131.24time_gap:1 id_gap:80
09:58:3731.37time_gap:21
13:03:4033.0time_gap:0 id_gap:251
13:08:0533.2time_gap:0 id_gap:350
seq: _156_156_156_156
09:36:0131.28time_gap:0 id_gap:448
09:36:0231.3time_gap:0 id_gap:147
09:36:0231.33time_gap:0 id_gap:351
seq: _156_156_156
09:36:3931.3time_gap:0 id_gap:153
10:51:3231.36time_gap:0 id_gap:42
seq: _18_31
13:04:2332.88time_gap:0 id_gap:399
seq: _31_21
09:30:3831.31time_gap:0
09:56:1931.27time_gap:0 id_gap:46
10:09:0431.51time_gap:0
seq: _32_16
10:27:0631.46time_gap:6 id_gap:38
13:04:3533.3time_gap:0 id_gap:11
13:23:1032.41time_gap:0
seq: _11_19_18
09:56:0731.26time_gap:1 id_gap:317
10:46:0631.41time_gap:0
seq: _32_19
13:34:4632.47time_gap:0 id_gap:238
seq: _43_17
10:50:1631.36time_gap:4
13:03:4633.0time_gap:0 id_gap:79
13:05:0133.76time_gap:1 id_gap:380
seq: _19_81
10:29:3331.44time_gap:0 id_gap:65
13:08:3732.94time_gap:0
13:44:0232.53time_gap:0 id_gap:90
seq: _66_34
13:02:0232.85time_gap:0 id_gap:466
seq: _12_53
14:17:5032.48time_gap:1 id_gap:47
seq: _17_34
10:06:1731.64time_gap:0 id_gap:36
10:19:2231.48time_gap:0
10:49:1331.39time_gap:0 id_gap:19
13:01:4932.2time_gap:0 id_gap:41
14:05:4132.63time_gap:1 id_gap:374
seq: _17_17_17
09:31:5031.12time_gap:0
10:03:2131.66time_gap:0 id_gap:286
seq: _156_156_156_156_156
seq: _54_28
13:13:2932.81time_gap:0 id_gap:135
13:17:5932.69time_gap:0 id_gap:493
14:50:0532.18time_gap:1 id_gap:70
seq: _154_154_154
seq: _33_31
09:38:3731.34time_gap:3 id_gap:484
seq: _34_16
13:03:4932.92time_gap:0 id_gap:256
13:06:3633.21time_gap:0 id_gap:268
14:02:0332.84time_gap:1 id_gap:21
------卖出------

sell seq: _33_22
09:30:0330.49time_gap:0 id_gap:20
09:33:2831.06time_gap:0 id_gap:442
09:37:5731.31time_gap:0 id_gap:22
09:38:0931.3time_gap:0 id_gap:28
sell seq: _15_13_22_12
09:32:4830.62time_gap:0 id_gap:84
09:32:5530.66time_gap:0 id_gap:11
sell seq: _11_43
09:30:4931.0time_gap:0 id_gap:379
09:37:0831.3time_gap:0 id_gap:143
13:09:0932.73time_gap:0
sell seq: _42_24
09:32:2431.18time_gap:0
11:13:2431.25time_gap:0
13:36:0231.99time_gap:0 id_gap:12
sell seq: _68_16
09:34:5131.2time_gap:0 id_gap:42
10:18:0631.54time_gap:0 id_gap:207
14:48:5032.19time_gap:3 id_gap:298
sell seq: _27_27
09:32:2331.23time_gap:0 id_gap:132
09:33:2331.06time_gap:0
09:33:2831.08time_gap:0 id_gap:100
09:33:3331.06time_gap:0 id_gap:244
09:58:5131.34time_gap:0
13:01:5732.44time_gap:6
sell seq: _39_13
10:33:1531.3time_gap:0 id_gap:374
13:35:0232.1time_gap:0
13:39:0332.14time_gap:0 id_gap:25
sell seq: _18_18_18
................................................................... (total: 95)

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _13_16_20
09:25:0133.94time_gap:0
10:12:5534.84time_gap:1 id_gap:495
seq: _23_23
09:32:5333.93time_gap:0
09:36:4433.94time_gap:0 id_gap:434
10:17:4734.77time_gap:0 id_gap:22
10:17:4834.77time_gap:0
10:17:4834.77time_gap:0
seq: _41_33
09:37:2633.94time_gap:0
10:11:1734.53time_gap:0 id_gap:96
14:33:5734.61time_gap:0 id_gap:26
seq: _14_20_16
09:31:5134.0time_gap:0 id_gap:201
09:33:1833.93time_gap:0 id_gap:183
seq: _14_15_16
09:34:0833.93time_gap:0 id_gap:93
10:16:3935.0time_gap:0 id_gap:498
10:20:3434.87time_gap:1 id_gap:261
seq: _16_14_16
10:07:1134.19time_gap:0 id_gap:425
seq: _37_29_22
10:04:4333.93time_gap:0
10:16:3635.0time_gap:0 id_gap:389
seq: _39_22
09:30:0633.93time_gap:0
09:54:5733.8time_gap:0
10:52:1434.86time_gap:0 id_gap:383
seq: _12_42
09:56:1033.77time_gap:0 id_gap:112
10:00:2533.93time_gap:0 id_gap:125
10:25:5634.77time_gap:0 id_gap:408
seq: _19_34_11_11
10:00:1833.9time_gap:0 id_gap:81
10:56:3434.95time_gap:1 id_gap:462
seq: _19_18_23
09:59:4033.9time_gap:1 id_gap:475
13:26:3334.84time_gap:0 id_gap:249
seq: _28_22
09:37:4834.15time_gap:1 id_gap:77
09:59:4033.9time_gap:0
10:35:1834.59time_gap:1 id_gap:183
seq: _16_17_13
09:32:4433.95time_gap:0 id_gap:128
10:09:4834.26time_gap:1 id_gap:246
14:55:4434.54time_gap:3 id_gap:205
seq: _17_13_17
09:37:4834.1time_gap:0 id_gap:54
seq: _17_28
09:33:1633.95time_gap:0 id_gap:304
10:13:1934.78time_gap:0
10:13:4534.8time_gap:0 id_gap:265
10:56:1334.96time_gap:0 id_gap:125
13:31:2734.89time_gap:0 id_gap:132
14:52:3734.5time_gap:0 id_gap:173
seq: _19_33
09:37:3934.0time_gap:1
10:00:2733.95time_gap:5 id_gap:156
10:00:3233.95time_gap:0 id_gap:38
seq: _12_33_15
09:36:3833.88time_gap:0 id_gap:82
13:28:2234.85time_gap:1 id_gap:394
seq: _26_26
10:00:0833.88time_gap:0 id_gap:275
10:17:5334.74time_gap:0
10:21:5034.85time_gap:0
14:36:1234.58time_gap:0 id_gap:25
14:50:5534.5time_gap:0 id_gap:87
seq: _29_38
09:34:4033.85time_gap:0
10:01:0733.88time_gap:1 id_gap:50
10:20:1234.85time_gap:0 id_gap:342
10:23:2035.0time_gap:0 id_gap:221
seq: _33_27
09:36:3433.86time_gap:0
10:22:5135.0time_gap:1 id_gap:199
13:11:2034.67time_gap:1 id_gap:35
seq: _12_43
10:01:1033.91time_gap:1 id_gap:294
10:07:1234.2time_gap:0 id_gap:28
10:15:4234.95time_gap:7 id_gap:422
seq: _12_12_32
09:33:3733.83time_gap:3 id_gap:174
09:34:0233.84time_gap:0 id_gap:10
seq: _32_17
09:33:3833.84time_gap:0 id_gap:57
10:07:3734.27time_gap:1 id_gap:145
10:25:2034.86time_gap:0 id_gap:21
13:52:5034.59time_gap:1 id_gap:396
seq: _17_52
10:13:2734.75time_gap:0
seq: _32_29
10:11:1434.55time_gap:0 id_gap:22
seq: _61_61
09:30:5633.74time_gap:0
09:35:5333.81time_gap:0 id_gap:166
10:22:3034.97time_gap:0 id_gap:49
seq: _53_13
09:39:2033.76time_gap:0 id_gap:431
seq: _32_61_14
09:36:1833.8time_gap:0
09:41:2433.52time_gap:0 id_gap:333
seq: _12_32_11
09:36:1933.8time_gap:0 id_gap:135
09:41:2433.52time_gap:0 id_gap:108
seq: _18_26_11
09:46:2133.8time_gap:1 id_gap:493
13:37:1634.78time_gap:9
seq: _29_16
09:33:0333.96time_gap:0 id_gap:389
09:35:5333.8time_gap:0 id_gap:293
10:26:0534.77time_gap:0 id_gap:278
seq: _101_16
09:46:3333.8time_gap:0 id_gap:54
10:14:5434.8time_gap:0 id_gap:140
13:24:5334.7time_gap:0 id_gap:31
seq: _12_23_15
09:30:3533.77time_gap:1
10:13:4134.77time_gap:1 id_gap:26
seq: _11_14_29
09:36:0933.77time_gap:0 id_gap:155
10:12:4134.88time_gap:0 id_gap:96
seq: _29_13_12
09:43:3333.77time_gap:0 id_gap:163
10:13:5434.81time_gap:1 id_gap:181
10:17:4734.77time_gap:0 id_gap:15
seq: _13_16_18
09:32:4733.97time_gap:0 id_gap:374
09:43:3333.77time_gap:3
seq: _15_13_19
09:32:1034.02time_gap:0
09:48:0833.77time_gap:0 id_gap:88
seq: _62_13
10:14:2334.81time_gap:1 id_gap:92
seq: _33_16
................................................................... (total: 283)
------卖出------

sell seq: _12_16_17
10:00:5533.94time_gap:0 id_gap:46
14:56:0734.54time_gap:0 id_gap:50
sell seq: _16_17_16
10:15:5035.0time_gap:1 id_gap:71
sell seq: _34_12
09:25:0133.94time_gap:0
10:06:0433.98time_gap:0
13:28:0134.92time_gap:8 id_gap:119
sell seq: _27_26
09:47:5833.84time_gap:0
10:00:5133.94time_gap:0
10:28:1834.61time_gap:3 id_gap:25
11:26:2634.67time_gap:21 id_gap:165
sell seq: _17_17_17
10:01:5133.93time_gap:0 id_gap:311
10:01:5133.93time_gap:0 id_gap:311
sell seq: _20_12_33
10:00:5133.92time_gap:1 id_gap:75
10:14:5734.9time_gap:0 id_gap:148
sell seq: _13_39
10:00:5333.9time_gap:0
13:41:0534.74time_gap:0 id_gap:109
15:00:0034.55time_gap:0
sell seq: _29_17
10:03:0034.16time_gap:1 id_gap:275
sell seq: _27_24
09:58:0533.8time_gap:1 id_gap:33
10:01:2833.9time_gap:0
10:18:4934.98time_gap:0 id_gap:40
13:38:1834.82time_gap:0 id_gap:401
14:54:1434.55time_gap:0 id_gap:459
sell seq: _24_76
10:06:0034.01time_gap:1 id_gap:261
sell seq: _71_13
................................................................... (total: 375)

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _13_13_13_13_13
13:39:3426.6time_gap:4 id_gap:114
seq: _28_12_23
09:30:4026.6time_gap:0 id_gap:112
10:49:2527.37time_gap:0 id_gap:18
seq: _68_28
10:13:2926.54time_gap:0
seq: _28_28
10:49:2627.37time_gap:0
10:49:2827.37time_gap:0 id_gap:54
10:49:2827.37time_gap:0
11:04:0526.9time_gap:0
seq: _23_19_19_19_19
10:12:1326.55time_gap:0 id_gap:423
10:23:5426.44time_gap:0 id_gap:483
seq: _19_19_19_19_19
seq: _19_19_19_22_54
10:11:0526.52time_gap:0 id_gap:363
seq: _19_19_19
10:13:0426.52time_gap:3 id_gap:302
10:16:4626.57time_gap:0 id_gap:167
10:16:4826.57time_gap:0 id_gap:355
10:18:3126.43time_gap:0 id_gap:31
10:30:3426.43time_gap:0 id_gap:63
10:50:3827.36time_gap:0 id_gap:314
seq: _19_80_19_33
10:16:4826.57time_gap:0 id_gap:229
10:19:1226.43time_gap:0 id_gap:417
seq: _19_19_23
10:19:4626.4time_gap:0 id_gap:48
seq: _19_23_55
10:18:3126.43time_gap:0 id_gap:191
seq: _19_19_19_19
seq: _16_37_12
10:49:1527.33time_gap:0 id_gap:329
10:49:2827.36time_gap:0 id_gap:314
seq: _28_28_28
seq: _18_50_12
10:53:1527.44time_gap:0 id_gap:216
10:53:2527.46time_gap:0 id_gap:321
------卖出------

sell seq: _16_48_48
09:40:0426.19time_gap:0 id_gap:239
09:40:0726.19time_gap:0 id_gap:52
sell seq: _19_19_19_19
09:31:1026.56time_gap:0 id_gap:309
09:31:1026.56time_gap:0 id_gap:309
sell seq: _19_19_19
10:04:0926.37time_gap:1 id_gap:223
10:04:0926.37time_gap:1 id_gap:223
sell seq: _23_23_23
10:00:3426.34time_gap:3 id_gap:96
10:00:3426.34time_gap:3 id_gap:96
sell seq: _23_23_50
10:56:5227.38time_gap:0 id_gap:14
11:08:5426.86time_gap:0 id_gap:23
sell seq: _93_93_93
10:45:0627.0time_gap:0
10:45:0627.0time_gap:0
sell seq: _17_33_12
10:47:2027.18time_gap:0 id_gap:13
10:56:3127.4time_gap:0 id_gap:117
sell seq: _12_11_12_12_12
10:59:5227.22time_gap:5 id_gap:46
10:59:5727.22time_gap:1 id_gap:14
sell seq: _14_49_22_11
10:53:2427.44time_gap:1 id_gap:109
10:58:0327.33time_gap:0
sell seq: _16_11_39
10:53:2727.44time_gap:6 id_gap:391
10:58:0327.33time_gap:0 id_gap:57
sell seq: _11_25_22
10:54:1527.4time_gap:0 id_gap:90
10:55:5527.42time_gap:0 id_gap:29

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _49_49_49_49
09:30:0015.51time_gap:1 id_gap:448
seq: _26_26_26_21
09:32:1115.84time_gap:0 id_gap:213
09:34:3115.5time_gap:1 id_gap:46
seq: _48_48_48
09:34:3215.5time_gap:0 id_gap:17
seq: _59_59_59
09:35:0015.46time_gap:0 id_gap:134
seq: _26_26_26_26_26
09:31:1316.1time_gap:0 id_gap:34
09:31:1316.1time_gap:1 id_gap:81
09:31:1316.11time_gap:0 id_gap:18
09:31:1316.11time_gap:0 id_gap:292
seq: _27_27_27_27_27
09:31:1316.12time_gap:0 id_gap:10
seq: _23_88
09:30:5416.11time_gap:0 id_gap:364
09:41:0814.8time_gap:0 id_gap:68
13:35:5514.49time_gap:0 id_gap:28
seq: _68_36
09:36:1015.14time_gap:0
09:39:1715.01time_gap:0
10:27:2814.9time_gap:0
seq: _34_19_31_24
10:47:4614.85time_gap:9
15:00:0015.01time_gap:0 id_gap:102
seq: _69_69
09:47:0014.48time_gap:0 id_gap:167
09:56:2114.58time_gap:0 id_gap:63
10:09:4014.65time_gap:0 id_gap:174
10:09:4014.65time_gap:0 id_gap:78
10:14:0214.8time_gap:0 id_gap:297
10:36:3114.97time_gap:0 id_gap:56
15:00:0015.01time_gap:0
seq: _72_135_125_479
14:13:0014.75time_gap:0 id_gap:40
14:13:1614.82time_gap:8 id_gap:31
seq: _27_90_27
09:44:0214.81time_gap:0 id_gap:161
09:53:0614.53time_gap:0 id_gap:10
seq: _69_69_69
seq: _42_87
10:13:5914.77time_gap:0 id_gap:15
seq: _229_31
10:59:1014.88time_gap:0 id_gap:152
11:00:2114.87time_gap:0 id_gap:169
11:04:0814.93time_gap:0 id_gap:149
seq: _42_23_18_33_39
09:52:5514.47time_gap:4 id_gap:22
seq: _333_333_333
13:07:4814.7time_gap:0 id_gap:23
seq: _21_22_22_23_16
14:39:1614.78time_gap:0
14:40:1414.78time_gap:1
seq: _334_334_334_334
09:47:1014.64time_gap:0 id_gap:99
------卖出------

sell seq: _52_52_52
09:30:5516.01time_gap:0 id_gap:39
09:30:5516.01time_gap:0 id_gap:39
sell seq: _39_39_39
09:30:5816.08time_gap:0 id_gap:11
09:30:5816.08time_gap:0 id_gap:11
sell seq: _69_69_69
09:36:1515.14time_gap:1 id_gap:405
09:36:1515.14time_gap:1 id_gap:405
09:36:1815.14time_gap:0 id_gap:339
sell seq: _41_41_41_41
09:35:3315.35time_gap:1 id_gap:483
09:35:3315.35time_gap:1 id_gap:483
sell seq: _66_15_38_72_133
09:36:2215.11time_gap:0
09:36:2215.11time_gap:0 id_gap:495
sell seq: _38_72_133_71_67
09:36:2215.11time_gap:0 id_gap:191
sell seq: _133_71_67_16_37
09:36:2215.11time_gap:0 id_gap:175
sell seq: _133_15_37_67_71
09:36:2215.11time_gap:0 id_gap:326
09:36:2215.11time_gap:0 id_gap:349
sell seq: _71_16_66_38_133
09:36:2215.11time_gap:0
sell seq: _15_72_67_37
09:36:2215.11time_gap:0
sell seq: _77_80_143
09:39:3014.9time_gap:0 id_gap:117
09:39:4414.91time_gap:0 id_gap:99
sell seq: _53_53
09:40:5714.84time_gap:0 id_gap:73
09:45:2714.68time_gap:0 id_gap:72
14:33:0614.79time_gap:0
sell seq: _96_51_53
09:39:1014.83time_gap:0 id_gap:203
09:39:2214.9time_gap:0 id_gap:242
sell seq: _333_333_333
................................................................... (total: 30)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _50_19_15_16
09:30:0220.0time_gap:1 id_gap:454
11:20:4620.89time_gap:0 id_gap:177
seq: _17_42_20
09:30:0020.0time_gap:0 id_gap:296
09:38:0620.89time_gap:0 id_gap:135
seq: _20_73_12
09:30:0020.0time_gap:0 id_gap:255
10:40:5020.36time_gap:1 id_gap:425
seq: _100_12_14
09:30:0420.0time_gap:0 id_gap:159
10:53:1720.89time_gap:0 id_gap:214
seq: _13_63
09:30:0020.0time_gap:0 id_gap:200
09:38:1520.89time_gap:0 id_gap:320
09:40:0720.89time_gap:0 id_gap:55
seq: _63_14
13:00:0020.89time_gap:0
seq: _19_61
09:30:0220.0time_gap:0 id_gap:63
09:38:3620.74time_gap:0 id_gap:256
09:41:4920.89time_gap:0 id_gap:100
seq: _15_21_42
09:39:5820.89time_gap:0 id_gap:290
09:40:0120.89time_gap:0 id_gap:162
10:08:3120.34time_gap:0 id_gap:286
seq: _100_35_28_24
09:30:1420.3time_gap:0 id_gap:323
09:37:2220.89time_gap:0 id_gap:127
seq: _50_24_18
09:30:1320.3time_gap:0 id_gap:410
09:38:0120.89time_gap:0 id_gap:97
seq: _82_82_82
09:31:0620.3time_gap:0 id_gap:297
seq: _71_14
09:30:0820.3time_gap:0 id_gap:270
09:31:2920.48time_gap:0 id_gap:114
09:42:0120.89time_gap:0 id_gap:43
09:52:1920.26time_gap:0 id_gap:83
10:57:2420.89time_gap:0 id_gap:80
seq: _98_14
10:57:2520.89time_gap:0 id_gap:92
seq: _12_50_23
09:30:5920.05time_gap:0 id_gap:61
09:38:0920.89time_gap:0 id_gap:455
seq: _14_66
09:32:2520.05time_gap:0 id_gap:399
09:41:4620.89time_gap:0 id_gap:20
10:57:2220.89time_gap:0 id_gap:26
seq: _41_41_41
09:30:0020.12time_gap:0 id_gap:163
seq: _58_19
09:32:5920.12time_gap:0 id_gap:188
10:57:2220.89time_gap:0 id_gap:64
10:57:2420.89time_gap:0 id_gap:22
seq: _50_17_14
09:33:4220.14time_gap:0 id_gap:24
09:35:3220.29time_gap:0 id_gap:403
seq: _12_63
09:33:4220.14time_gap:0 id_gap:10
09:37:5320.89time_gap:0 id_gap:47
10:33:4020.19time_gap:0 id_gap:129
seq: _84_16
09:33:4220.14time_gap:0
09:38:0520.89time_gap:0 id_gap:133
10:53:2920.89time_gap:0 id_gap:19
seq: _18_118
09:30:2420.39time_gap:0
09:31:5420.29time_gap:0 id_gap:119
09:33:4220.14time_gap:0 id_gap:10
seq: _20_32_103
09:35:1420.2time_gap:0 id_gap:102
13:00:0020.89time_gap:0 id_gap:343
seq: _14_105
09:39:4620.89time_gap:0 id_gap:16
09:42:0620.89time_gap:0 id_gap:95
10:34:2020.2time_gap:0 id_gap:210
seq: _36_30_33_20
09:32:2520.1time_gap:0 id_gap:99
09:32:2520.04time_gap:0
seq: _100_26_14
09:32:4020.06time_gap:0 id_gap:474
11:20:4720.89time_gap:0 id_gap:128
seq: _64_12
09:31:3420.44time_gap:0 id_gap:139
09:32:3220.07time_gap:0 id_gap:280
09:39:1120.89time_gap:0 id_gap:239
09:39:5620.89time_gap:0 id_gap:71
seq: _26_11_23_47_50
09:37:5720.89time_gap:0 id_gap:123
09:40:0520.89time_gap:0 id_gap:74
seq: _23_54_13_20
09:37:2520.89time_gap:0 id_gap:173
09:37:5720.89time_gap:0 id_gap:279
seq: _18_50_24_12
10:53:0120.89time_gap:0 id_gap:221
seq: _20_30_11_29
09:38:0620.89time_gap:0 id_gap:389
09:41:4620.89time_gap:0 id_gap:157
seq: _26_11_25_16
09:49:3720.31time_gap:0 id_gap:28
10:53:2120.89time_gap:1 id_gap:332
seq: _50_71_53
09:37:1320.89time_gap:0 id_gap:28
09:39:0120.89time_gap:0 id_gap:84
seq: _16_36_24
09:30:2920.39time_gap:0 id_gap:494
09:37:1620.89time_gap:0 id_gap:490
seq: _18_30_26
09:37:2220.89time_gap:0 id_gap:216
10:53:1120.88time_gap:1 id_gap:164
seq: _100_239_32
09:37:2420.89time_gap:0 id_gap:374
09:38:0420.89time_gap:0 id_gap:74
seq: _37_28_20
09:37:5520.89time_gap:0 id_gap:172
09:40:0220.89time_gap:0 id_gap:155
seq: _12_71_20
09:38:0120.89time_gap:0 id_gap:344
09:38:0420.89time_gap:0 id_gap:270
seq: _50_12_11
09:38:0420.89time_gap:0 id_gap:408
09:38:0620.89time_gap:0 id_gap:225
seq: _17_21_50
09:38:0920.89time_gap:0 id_gap:232
10:14:2820.39time_gap:0 id_gap:336
seq: _19_29_36
09:30:2120.32time_gap:0 id_gap:330
09:39:4320.89time_gap:0
seq: _100_31_13
09:36:2420.42time_gap:0 id_gap:320
09:39:5620.89time_gap:0 id_gap:180
09:40:0320.89time_gap:0 id_gap:328
seq: _49_29_43
09:34:0020.27time_gap:0 id_gap:18
09:40:0320.89time_gap:0 id_gap:97
seq: _11_22_40
09:40:0320.89time_gap:0 id_gap:425
09:41:5420.89time_gap:0 id_gap:324
seq: _29_15_32
09:40:0820.89time_gap:0 id_gap:379
10:53:0920.87time_gap:1 id_gap:450
seq: _22_23_50
................................................................... (total: 176)
------卖出------

sell seq: _76_23
09:30:0019.9time_gap:0 id_gap:14
09:34:2120.29time_gap:0
09:50:2720.42time_gap:0
sell seq: _19_11_50
09:30:0220.0time_gap:0 id_gap:294
09:41:4420.89time_gap:0 id_gap:248
sell seq: _43_37_36
09:30:0019.98time_gap:0 id_gap:82
09:42:5420.78time_gap:0
sell seq: _24_58
09:30:0019.99time_gap:0 id_gap:403
09:30:0119.98time_gap:0 id_gap:41
09:31:2220.44time_gap:0 id_gap:34
09:40:0520.89time_gap:0 id_gap:120
sell seq: _28_53
09:33:1220.11time_gap:0 id_gap:15
09:33:1220.14time_gap:0
09:33:1320.1time_gap:0
09:33:3020.08time_gap:0 id_gap:360
sell seq: _243_243_243_243_243
09:33:2020.09time_gap:0 id_gap:151
09:33:2020.09time_gap:0 id_gap:151
sell seq: _42_52
10:27:5720.09time_gap:0
10:30:2920.14time_gap:0 id_gap:98
10:37:2520.32time_gap:0 id_gap:14
sell seq: _28_50_12_100_53
09:32:1220.13time_gap:0
sell seq: _28_50_12_54
09:32:1220.14time_gap:1
sell seq: _164_57_134_146
10:29:1420.1time_gap:0 id_gap:153
10:29:1720.1time_gap:0 id_gap:235
sell seq: _51_18_42
................................................................... (total: 166)

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _203_203_203
09:31:272.88time_gap:1 id_gap:152
seq: _499_499_499
09:48:582.88time_gap:0 id_gap:112
10:07:072.96time_gap:0 id_gap:259
10:10:282.98time_gap:0 id_gap:91
10:53:082.98time_gap:0 id_gap:56
13:47:223.02time_gap:0 id_gap:27
14:05:103.02time_gap:0 id_gap:33
seq: _499_499_499_499
seq: _499_499_499_499_499
seq: _161_317_499
10:53:082.98time_gap:0 id_gap:13
seq: _499_499
10:53:082.99time_gap:0 id_gap:23
13:07:153.0time_gap:0 id_gap:23
13:07:163.0time_gap:0 id_gap:46
13:07:203.01time_gap:0 id_gap:78
13:19:193.03time_gap:0 id_gap:53
14:05:103.02time_gap:0 id_gap:17
14:38:403.02time_gap:0 id_gap:30

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _21_19
09:30:4543.57time_gap:0
09:32:2844.01time_gap:0 id_gap:355
10:02:2743.47time_gap:0 id_gap:14
13:42:0545.78time_gap:3 id_gap:274
seq: _19_19
09:30:4543.57time_gap:0
09:31:0444.23time_gap:0 id_gap:277
09:33:0244.01time_gap:0 id_gap:327
09:33:0244.02time_gap:0 id_gap:20
09:33:5943.69time_gap:0 id_gap:42
10:54:0644.0time_gap:0
seq: _18_18
09:30:3143.51time_gap:0 id_gap:33
09:30:4843.8time_gap:0 id_gap:46
09:34:0043.69time_gap:0 id_gap:123
10:52:5244.01time_gap:0 id_gap:13
13:26:4446.06time_gap:1 id_gap:349
13:42:3745.7time_gap:0 id_gap:489
seq: _19_20_11
13:11:1444.0time_gap:0 id_gap:82
13:22:1545.09time_gap:0 id_gap:155
seq: _31_27
09:31:4644.0time_gap:0 id_gap:176
13:31:5146.19time_gap:0 id_gap:223
13:50:3646.49time_gap:0 id_gap:216
seq: _111_111
09:34:1643.9time_gap:0 id_gap:173
09:37:3843.8time_gap:0 id_gap:263
10:38:2344.0time_gap:0 id_gap:27
13:06:5343.78time_gap:0 id_gap:28
seq: _16_33
10:02:2543.49time_gap:0
10:41:2344.0time_gap:0
13:26:3145.99time_gap:0 id_gap:349
seq: _24_14
10:54:0643.99time_gap:0 id_gap:70
13:11:1444.0time_gap:0
13:25:5245.51time_gap:0 id_gap:60
13:30:2445.68time_gap:0 id_gap:295
14:56:5046.05time_gap:0 id_gap:146
seq: _23_23
09:37:0443.44time_gap:0 id_gap:146
10:04:4943.87time_gap:0 id_gap:244
10:32:0244.47time_gap:0 id_gap:24
13:23:0945.5time_gap:0 id_gap:462
seq: _24_12
09:47:3443.95time_gap:0 id_gap:27
10:00:2243.68time_gap:16
13:27:1046.22time_gap:0 id_gap:320
seq: _32_14
11:12:1643.95time_gap:297
13:18:4444.82time_gap:0
13:21:3144.9time_gap:0 id_gap:88
13:30:0245.7time_gap:0 id_gap:119
seq: _18_19
09:37:4043.83time_gap:0 id_gap:14
10:02:3143.51time_gap:0 id_gap:39
13:51:5046.98time_gap:1 id_gap:137
seq: _13_12_15
09:37:3543.84time_gap:0 id_gap:14
09:37:3543.84time_gap:1 id_gap:26
10:34:4044.02time_gap:0 id_gap:25
seq: _18_44
10:02:3143.51time_gap:0 id_gap:172
10:59:2344.02time_gap:0 id_gap:11
13:26:3746.0time_gap:0 id_gap:118
seq: _18_18_18
seq: _66_66
09:30:5143.8time_gap:0 id_gap:87
09:41:1343.93time_gap:0 id_gap:273
13:06:5343.8time_gap:0 id_gap:27
seq: _27_24
09:42:5544.04time_gap:1 id_gap:115
09:53:5143.8time_gap:230
10:50:0244.11time_gap:0 id_gap:350
seq: _27_27
09:30:4543.52time_gap:0 id_gap:276
09:33:0044.04time_gap:0 id_gap:23
13:06:5543.8time_gap:1 id_gap:351
seq: _16_16_13
09:34:0143.7time_gap:0 id_gap:14
09:35:0643.98time_gap:0 id_gap:38
seq: _12_23
10:52:3043.98time_gap:0
13:49:0346.16time_gap:0
13:49:5646.3time_gap:0 id_gap:35
13:50:3646.5time_gap:1 id_gap:397
seq: _14_27
09:34:0043.72time_gap:0 id_gap:63
09:35:0643.99time_gap:0 id_gap:358
10:54:0243.98time_gap:0 id_gap:67
seq: _28_16
09:31:0343.99time_gap:0
13:22:1045.0time_gap:0 id_gap:115
13:50:3846.5time_gap:0 id_gap:224
seq: _26_32
09:34:0043.71time_gap:0 id_gap:193
seq: _11_27
13:21:3744.91time_gap:0 id_gap:93
13:28:4846.19time_gap:0 id_gap:157
13:49:1946.23time_gap:0 id_gap:402
13:52:1546.78time_gap:0 id_gap:106
14:25:0245.67time_gap:0 id_gap:111
seq: _12_12_12
09:30:1343.7time_gap:0 id_gap:12
10:02:3243.48time_gap:0 id_gap:30
seq: _32_11
09:33:0044.05time_gap:0 id_gap:262
09:41:2143.9time_gap:0 id_gap:194
09:53:1643.7time_gap:0
13:27:3746.0time_gap:0 id_gap:84
13:53:5546.95time_gap:0 id_gap:440
seq: _43_12
09:53:2043.7time_gap:3 id_gap:143
13:26:3345.99time_gap:0 id_gap:224
13:28:2346.0time_gap:0 id_gap:195
13:52:5246.5time_gap:0 id_gap:34
seq: _16_19
09:31:1944.52time_gap:0 id_gap:58
09:41:0244.09time_gap:0 id_gap:33
09:58:5643.7time_gap:0
13:01:5743.9time_gap:6 id_gap:85
seq: _31_12
10:04:5243.9time_gap:0 id_gap:394
13:49:1146.16time_gap:0 id_gap:181
13:51:3646.92time_gap:29 id_gap:306
seq: _12_11_30
................................................................... (total: 204)
------卖出------

sell seq: _19_21
09:30:3243.54time_gap:0 id_gap:193
11:12:4843.9time_gap:135
13:29:1045.98time_gap:0
sell seq: _22_16
09:45:0444.11time_gap:0
10:10:5144.46time_gap:0
10:11:0744.32time_gap:0
11:27:0643.9time_gap:0 id_gap:386
14:22:5545.66time_gap:0 id_gap:299
sell seq: _12_23
09:34:0543.7time_gap:0 id_gap:461
09:41:4644.15time_gap:0 id_gap:16
10:21:4144.0time_gap:0 id_gap:434
13:30:2745.67time_gap:0 id_gap:394
sell seq: _27_13
09:31:2744.5time_gap:0 id_gap:187
09:35:5143.8time_gap:0 id_gap:59
10:24:1144.18time_gap:0 id_gap:38
sell seq: _19_27
09:31:2744.4time_gap:0 id_gap:143
sell seq: _28_16
10:06:0943.86time_gap:0
10:43:2044.16time_gap:0
13:24:2745.67time_gap:8
sell seq: _27_11
10:30:1343.91time_gap:0 id_gap:263
13:26:0145.58time_gap:0 id_gap:498
14:06:5345.92time_gap:1 id_gap:470
14:53:2845.89time_gap:0 id_gap:366
sell seq: _19_19_19_19
................................................................... (total: 83)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _16_17_15
10:21:5637.74time_gap:0 id_gap:75
14:51:2837.25time_gap:0
14:51:2837.25time_gap:0
seq: _11_18_18
09:31:3637.4time_gap:5 id_gap:182
10:38:2437.74time_gap:0 id_gap:76
seq: _42_42_42
09:33:4237.65time_gap:1
seq: _59_59
10:07:0737.93time_gap:0 id_gap:28
10:14:0338.0time_gap:0 id_gap:16
10:19:5937.72time_gap:0 id_gap:17
seq: _28_28
09:36:4037.84time_gap:0 id_gap:16
09:45:3338.66time_gap:0 id_gap:27
10:07:0738.01time_gap:0 id_gap:104
10:20:0137.72time_gap:1
10:20:0137.71time_gap:1 id_gap:13
11:15:3837.6time_gap:106
14:13:5337.14time_gap:0
14:51:3237.26time_gap:0
seq: _24_24
09:38:1738.29time_gap:0 id_gap:54
09:40:2738.16time_gap:0
09:41:3138.36time_gap:1 id_gap:52
09:41:3338.39time_gap:1 id_gap:61
09:41:3838.43time_gap:0 id_gap:25
09:53:1438.3time_gap:0 id_gap:50
09:53:1638.29time_gap:0
10:23:2137.75time_gap:0 id_gap:17
13:45:1937.25time_gap:0 id_gap:195
seq: _17_29
09:36:4137.88time_gap:0 id_gap:63
09:51:1438.4time_gap:1 id_gap:18
10:03:3638.06time_gap:0 id_gap:18
10:30:3337.57time_gap:0 id_gap:337
seq: _29_29
10:52:3337.71time_gap:5
seq: _27_29
09:40:2038.12time_gap:1 id_gap:316
10:19:2737.77time_gap:0 id_gap:163
10:27:3337.52time_gap:0 id_gap:188
seq: _11_15_26
09:36:3637.84time_gap:0
10:13:2737.9time_gap:0 id_gap:397
seq: _19_37
14:02:0037.25time_gap:0
seq: _11_18_22
09:41:5438.51time_gap:0 id_gap:52
10:21:2237.71time_gap:0 id_gap:152
seq: _16_86
13:51:4137.32time_gap:1 id_gap:192
seq: _19_24
13:02:0837.51time_gap:0 id_gap:24
seq: _16_26
09:53:5438.36time_gap:0 id_gap:323
10:06:2737.89time_gap:0 id_gap:48
10:19:0837.79time_gap:0
seq: _17_16_17
10:03:3638.06time_gap:0
10:27:3037.52time_gap:1 id_gap:440
14:14:2837.17time_gap:1
14:51:2837.25time_gap:0
seq: _41_11
10:06:5937.91time_gap:0 id_gap:489
10:47:2237.87time_gap:1 id_gap:58
13:17:0537.35time_gap:1
seq: _13_32
09:35:0138.01time_gap:0 id_gap:189
09:37:4738.24time_gap:0 id_gap:270
13:06:4637.48time_gap:0
seq: _23_23
09:33:0037.55time_gap:3 id_gap:110
09:37:4738.25time_gap:0 id_gap:115
10:03:3638.06time_gap:0
14:16:4237.13time_gap:1
14:34:1637.12time_gap:1 id_gap:86
seq: _26_59
09:36:4137.86time_gap:0 id_gap:54
seq: _12_14_16
10:14:3738.16time_gap:0
14:17:1437.11time_gap:0
seq: _36_37
09:37:1738.11time_gap:1 id_gap:44
13:31:3637.28time_gap:1 id_gap:68
15:00:0037.98time_gap:0 id_gap:172
seq: _37_27
15:00:0037.98time_gap:0 id_gap:38
seq: _27_33
15:00:0037.98time_gap:0 id_gap:112
15:00:0037.37time_gap:0 id_gap:68
15:00:0037.37time_gap:0 id_gap:66
seq: _37_31
09:38:0738.24time_gap:0 id_gap:23
seq: _14_13_14
14:17:1637.11time_gap:0
14:51:1637.24time_gap:1 id_gap:21
seq: _28_14
14:18:3037.06time_gap:0 id_gap:311
seq: _27_27_36
14:18:3637.05time_gap:0 id_gap:28
seq: _27_36_39
15:00:0037.37time_gap:0 id_gap:78
15:00:0037.37time_gap:0 id_gap:91
seq: _13_16_15
09:53:3538.46time_gap:0
10:01:1637.83time_gap:0
seq: _17_26
10:01:2937.89time_gap:0 id_gap:12
10:01:2937.89time_gap:0 id_gap:19
14:36:3837.14time_gap:4
seq: _39_39_39
seq: _32_58
14:18:4237.04time_gap:26 id_gap:122
seq: _29_13_15
09:35:0438.06time_gap:1 id_gap:40
seq: _23_12_12
09:40:3638.12time_gap:0 id_gap:409
09:42:0938.45time_gap:0 id_gap:79
seq: _12_18_15
10:03:3638.06time_gap:0 id_gap:20
seq: _17_17_17
09:56:0438.19time_gap:1
seq: _33_33_39
09:45:3538.67time_gap:0 id_gap:386
14:20:2237.01time_gap:0
seq: _36_36
14:14:2937.17time_gap:0
14:20:2837.01time_gap:1
14:25:0337.01time_gap:0
seq: _26_44
14:16:3237.15time_gap:0 id_gap:11
------卖出------

sell seq: _12_27_34
10:26:5537.64time_gap:0 id_gap:232
10:27:0337.61time_gap:0 id_gap:148
sell seq: _23_23
09:33:2937.6time_gap:1 id_gap:135
09:33:3237.61time_gap:0
09:37:4738.25time_gap:0 id_gap:24
10:34:1237.64time_gap:0 id_gap:42
14:51:3137.26time_gap:6
sell seq: _33_22
09:30:0637.6time_gap:0 id_gap:12
09:30:0637.56time_gap:0 id_gap:12
09:42:0638.5time_gap:0 id_gap:31
10:05:2538.02time_gap:0
sell seq: _17_34
09:31:0037.6time_gap:0 id_gap:170
09:56:4538.35time_gap:0
11:03:1437.86time_gap:0 id_gap:31
sell seq: _18_29
09:34:1937.76time_gap:0 id_gap:42
10:19:1637.76time_gap:0
10:35:3537.66time_gap:0 id_gap:417
sell seq: _14_14_14_14
09:34:3937.8time_gap:1 id_gap:440
09:34:3937.8time_gap:1 id_gap:440
sell seq: _14_14_14
10:43:3337.9time_gap:0 id_gap:164
11:09:0937.8time_gap:0 id_gap:212
11:09:0937.8time_gap:0 id_gap:212
sell seq: _64_64
................................................................... (total: 106)

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值：59亿
seq: _499_499_499
09:34:152.98time_gap:0 id_gap:208
09:43:193.02time_gap:0 id_gap:189
10:21:103.03time_gap:0 id_gap:178
11:15:093.04time_gap:0 id_gap:380
11:15:103.07time_gap:0 id_gap:81
11:15:103.08time_gap:0 id_gap:59
seq: _499_499_499_499_499
seq: _499_499
11:11:063.04time_gap:0 id_gap:29
11:15:073.04time_gap:0 id_gap:44
11:15:103.08time_gap:0 id_gap:50
seq: _499_499_499_499
------卖出------

sell seq: _146_146_146_146
10:51:103.04time_gap:0 id_gap:33
10:51:103.04time_gap:0 id_gap:33
sell seq: _499_499_499_499
11:16:483.1time_gap:0 id_gap:26
11:16:483.1time_gap:0 id_gap:26

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
seq: _499_499_499
09:37:122.03time_gap:0 id_gap:312
09:37:212.05time_gap:0 id_gap:495
10:40:282.05time_gap:0 id_gap:171
10:40:292.05time_gap:0 id_gap:181
10:40:292.05time_gap:1 id_gap:121
10:40:372.05time_gap:1 id_gap:308
seq: _499_499_499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:55:452.04time_gap:0 id_gap:353
09:55:452.04time_gap:0 id_gap:353

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _17_17_17
09:34:5175.5time_gap:0 id_gap:248
10:06:5576.0time_gap:0
10:13:4777.0time_gap:0 id_gap:72
seq: _13_12
09:30:2275.24time_gap:0
09:36:2576.0time_gap:8
09:36:3375.96time_gap:0 id_gap:222
09:54:1375.5time_gap:36
09:56:3175.83time_gap:0 id_gap:217
10:05:3475.94time_gap:5
seq: _12_37
09:30:0475.36time_gap:0 id_gap:34
seq: _14_11
09:34:0675.01time_gap:0
09:35:1075.8time_gap:0 id_gap:27
09:36:0376.0time_gap:0
09:54:1975.44time_gap:54
10:48:5777.71time_gap:0 id_gap:297
11:29:5776.81time_gap:1 id_gap:31
14:22:5776.8time_gap:246
seq: _16_12_17
09:35:0475.53time_gap:1 id_gap:320
10:22:0176.76time_gap:1 id_gap:150
seq: _11_11_11
09:35:0675.57time_gap:0
09:41:4175.7time_gap:0 id_gap:158
14:17:3676.7time_gap:0 id_gap:14
seq: _13_13
09:36:0375.82time_gap:0 id_gap:204
09:44:1175.76time_gap:0
09:56:5375.66time_gap:1 id_gap:82
09:57:0775.54time_gap:0
10:58:2777.88time_gap:0
10:58:3777.85time_gap:0
11:03:3777.43time_gap:0 id_gap:82
seq: _17_14
09:54:2875.52time_gap:24
10:13:3176.98time_gap:0 id_gap:397
13:13:1777.33time_gap:0
seq: _18_18
09:35:2575.7time_gap:0
10:57:2778.17time_gap:0 id_gap:38
10:59:5777.66time_gap:0 id_gap:69
13:47:1576.73time_gap:0
14:03:0476.75time_gap:0 id_gap:28
14:03:2376.84time_gap:0
seq: _12_17_17
09:35:5576.0time_gap:0
10:12:3677.03time_gap:0 id_gap:121
seq: _11_11
09:43:2176.05time_gap:1 id_gap:112
10:07:1976.3time_gap:0 id_gap:18
10:08:3676.51time_gap:0 id_gap:122
10:11:5776.8time_gap:3 id_gap:26
10:14:1977.28time_gap:0 id_gap:12
10:43:3777.7time_gap:0 id_gap:153
10:57:5778.19time_gap:0
13:27:0876.8time_gap:18 id_gap:64
seq: _11_12
09:36:5476.0time_gap:0 id_gap:175
10:05:2475.83time_gap:0 id_gap:330
10:12:2976.99time_gap:0 id_gap:114
14:29:4476.6time_gap:0 id_gap:24
seq: _17_17
09:36:3876.15time_gap:0
09:42:3676.0time_gap:0 id_gap:39
10:11:2076.7time_gap:0
10:43:0477.5time_gap:0
10:51:1977.6time_gap:0
11:03:1777.4time_gap:0 id_gap:63
13:01:3177.0time_gap:0
14:17:4076.7time_gap:0
seq: _13_13_13
seq: _11_17
10:05:3975.94time_gap:0 id_gap:98
seq: _19_19
09:35:1775.78time_gap:0 id_gap:264
11:00:0777.73time_gap:0 id_gap:74
11:01:1777.63time_gap:0
seq: _28_28
09:41:0375.85time_gap:0
10:43:0077.4time_gap:0 id_gap:101
10:56:5477.9time_gap:0 id_gap:13
seq: _36_36_36
09:35:5475.95time_gap:9 id_gap:445
seq: _12_12
09:56:0175.95time_gap:1 id_gap:185
10:16:3477.11time_gap:1 id_gap:137
10:51:2777.77time_gap:0 id_gap:56
11:00:1777.84time_gap:0 id_gap:37
11:02:5777.45time_gap:0 id_gap:14
seq: _14_16
09:38:2476.05time_gap:1
10:07:1576.3time_gap:0 id_gap:161
14:19:4076.94time_gap:0 id_gap:113
14:21:2776.92time_gap:361
seq: _13_14
09:36:4076.29time_gap:0 id_gap:261
09:52:0475.54time_gap:6
10:43:0077.4time_gap:0 id_gap:29
seq: _13_18
10:09:4376.6time_gap:0 id_gap:45
10:43:0077.39time_gap:0 id_gap:111
10:56:5477.9time_gap:0 id_gap:75
10:56:5878.02time_gap:0
13:50:4376.64time_gap:0
seq: _16_16
10:44:1777.61time_gap:0 id_gap:80
11:00:2777.82time_gap:0 id_gap:33
13:58:0576.64time_gap:0 id_gap:76
15:00:0077.08time_gap:0 id_gap:67
seq: _17_18
13:36:3776.68time_gap:0
seq: _23_23_23
seq: _12_12_12
seq: _18_18_18
seq: _18_22
10:24:2576.88time_gap:5 id_gap:128
------卖出------

sell seq: _13_18
09:34:1275.1time_gap:0 id_gap:172
13:24:0076.98time_gap:0 id_gap:27
14:36:2476.86time_gap:0 id_gap:35
sell seq: _12_17
09:54:1075.44time_gap:40
10:43:5577.66time_gap:0 id_gap:83
11:05:3977.49time_gap:0
13:02:3877.18time_gap:0 id_gap:265
13:10:4277.1time_gap:0 id_gap:47
sell seq: _14_13
09:31:4173.99time_gap:0 id_gap:164
09:55:1475.44time_gap:3 id_gap:19
10:14:3977.21time_gap:0 id_gap:158
sell seq: _17_17
09:31:4074.39time_gap:0 id_gap:228
09:36:5276.23time_gap:0
09:37:0376.0time_gap:0
10:12:4677.01time_gap:0
10:43:5577.66time_gap:0
sell seq: _12_12_12
09:47:3975.82time_gap:1
09:47:3975.82time_gap:1
14:29:4476.6time_gap:1 id_gap:157
sell seq: _55_22_123
10:05:3975.9time_gap:0 id_gap:73
10:08:3476.3time_gap:0 id_gap:53
sell seq: _11_13
09:37:0676.0time_gap:1 id_gap:24
10:18:0276.9time_gap:1 id_gap:101
10:44:3377.83time_gap:1 id_gap:27
sell seq: _16_16
................................................................... (total: 64)

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _33_12
10:09:2839.79time_gap:0 id_gap:217
seq: _16_17_16
09:30:5337.79time_gap:1 id_gap:75
09:41:3839.19time_gap:0 id_gap:149
seq: _11_20_24
09:30:5037.8time_gap:0 id_gap:17
09:40:0538.52time_gap:1 id_gap:78
10:08:0339.79time_gap:0 id_gap:195
seq: _19_12_18
09:31:0538.0time_gap:0
09:40:0438.5time_gap:0 id_gap:350
seq: _17_25_26
09:31:0538.01time_gap:1 id_gap:15
09:52:3538.72time_gap:0
seq: _16_12_12
09:31:1238.11time_gap:0 id_gap:18
09:58:2838.84time_gap:1 id_gap:344
seq: _17_26
09:31:2238.35time_gap:0
09:33:3539.26time_gap:0 id_gap:13
10:09:1039.79time_gap:1
seq: _12_54
09:31:5738.5time_gap:0 id_gap:46
09:34:2839.04time_gap:0 id_gap:11
09:48:4839.0time_gap:0
13:32:2039.79time_gap:33
seq: _44_17
09:31:5738.5time_gap:0 id_gap:345
09:35:0939.1time_gap:0 id_gap:405
09:52:4238.8time_gap:0
seq: _21_22
09:35:0739.05time_gap:0 id_gap:150
09:38:5439.12time_gap:0 id_gap:50
09:40:0338.5time_gap:0 id_gap:22
10:07:3439.79time_gap:0 id_gap:33
seq: _28_17
09:37:2539.4time_gap:0 id_gap:239
09:40:0438.5time_gap:0 id_gap:379
09:54:0338.88time_gap:1 id_gap:177
seq: _28_11
09:41:3839.19time_gap:0 id_gap:57
09:47:1838.58time_gap:0 id_gap:436
10:07:3339.79time_gap:0
seq: _23_23
09:46:3138.54time_gap:0 id_gap:168
09:46:4138.6time_gap:5 id_gap:73
09:56:5538.66time_gap:0 id_gap:291
seq: _15_14_11
09:46:3238.55time_gap:0
09:59:4438.68time_gap:0 id_gap:31
seq: _19_24
09:41:0038.85time_gap:0 id_gap:46
09:53:3438.68time_gap:0 id_gap:11
09:57:2638.72time_gap:0
seq: _21_21_21
09:59:5438.69time_gap:0 id_gap:63
seq: _14_11_14_14
09:47:5638.99time_gap:1 id_gap:156
09:53:3838.7time_gap:0 id_gap:12
seq: _17_18_12_17
09:33:2539.03time_gap:0 id_gap:251
09:53:4138.7time_gap:0 id_gap:14
seq: _13_12_14_13
09:40:0638.52time_gap:0 id_gap:23
09:53:4238.7time_gap:0 id_gap:109
seq: _31_26_19
09:52:3538.7time_gap:0
09:57:3638.82time_gap:0
seq: _14_35_21
09:53:3538.7time_gap:0 id_gap:351
10:02:5139.0time_gap:0 id_gap:82
seq: _12_11_19
09:53:4138.7time_gap:0
10:11:5639.79time_gap:6
seq: _11_19_15
09:58:2938.85time_gap:0 id_gap:314
seq: _14_27
09:53:3838.7time_gap:0
09:57:2338.74time_gap:0
10:53:3039.79time_gap:66
seq: _17_33
09:53:3838.7time_gap:0 id_gap:12
09:54:0038.83time_gap:1 id_gap:18
10:51:4639.79time_gap:50 id_gap:30
seq: _13_41
09:43:1939.0time_gap:0
seq: _32_13
09:42:5138.75time_gap:0
10:01:3938.7time_gap:0 id_gap:20
10:07:3839.78time_gap:0 id_gap:240
seq: _18_39
09:32:1338.51time_gap:0 id_gap:428
10:07:3339.79time_gap:0 id_gap:25
10:17:2239.79time_gap:28 id_gap:82
seq: _38_14
09:47:1738.57time_gap:1 id_gap:282
10:07:3239.78time_gap:0 id_gap:258
10:07:3439.79time_gap:0 id_gap:24
seq: _14_14_15
09:40:0538.53time_gap:0 id_gap:37
09:40:0538.52time_gap:0 id_gap:354
seq: _12_13_15_14
10:10:2739.79time_gap:0 id_gap:44
seq: _13_13_13
09:32:5138.65time_gap:0 id_gap:204
seq: _13_11_18
09:34:1639.08time_gap:0 id_gap:355
09:52:4238.76time_gap:0
09:53:3838.72time_gap:0 id_gap:302
seq: _11_36
09:42:4138.72time_gap:0 id_gap:29
10:19:2839.79time_gap:128 id_gap:97
10:28:2239.79time_gap:48
seq: _17_24
09:42:0538.93time_gap:0 id_gap:109
seq: _14_16_11_19_25
09:32:4738.74time_gap:0 id_gap:74
09:35:2639.11time_gap:0
seq: _12_16_14
09:44:0838.85time_gap:1 id_gap:186
seq: _17_12_12
09:57:2338.74time_gap:0
10:04:1939.04time_gap:0 id_gap:86
seq: _11_33
09:33:5439.44time_gap:0 id_gap:111
10:03:4738.88time_gap:0 id_gap:225
10:06:5339.5time_gap:0 id_gap:335
seq: _27_22
10:07:2039.69time_gap:0 id_gap:240
seq: _22_17
09:57:2338.74time_gap:0
10:04:1539.04time_gap:0
10:24:2739.79time_gap:27 id_gap:56
seq: _29_13
09:35:2339.13time_gap:1 id_gap:265
09:42:5138.75time_gap:0
10:02:2938.9time_gap:1 id_gap:15
seq: _16_34
09:42:5338.76time_gap:0 id_gap:14
09:53:4038.75time_gap:0 id_gap:171
10:09:0239.79time_gap:4
seq: _34_12
................................................................... (total: 170)
------卖出------

sell seq: _12_37_16
09:30:1036.98time_gap:0 id_gap:193
09:46:1438.5time_gap:9 id_gap:483
sell seq: _41_14
09:30:0236.98time_gap:0 id_gap:12
10:07:2339.71time_gap:0
10:08:1939.79time_gap:0 id_gap:179
sell seq: _16_47
15:00:0039.79time_gap:0 id_gap:10
sell seq: _17_11_14
09:30:0736.96time_gap:1 id_gap:26
09:31:2638.39time_gap:0
sell seq: _11_14_23
09:34:2339.06time_gap:0 id_gap:126
09:40:4338.85time_gap:0
sell seq: _61_61
09:30:2337.3time_gap:0
09:30:2737.3time_gap:0 id_gap:48
09:49:4739.0time_gap:1 id_gap:413
sell seq: _26_18
09:30:2837.3time_gap:0 id_gap:83
09:31:4338.25time_gap:0 id_gap:369
10:07:4039.78time_gap:0 id_gap:33
sell seq: _16_27
09:30:2937.34time_gap:0 id_gap:204
09:31:1238.13time_gap:0 id_gap:128
09:49:0639.06time_gap:0 id_gap:343
sell seq: _14_11_19
09:30:3837.6time_gap:0 id_gap:10
09:30:3837.6time_gap:0
sell seq: _21_29_11
09:30:4837.7time_gap:0
09:36:1339.5time_gap:0
sell seq: _14_31
................................................................... (total: 110)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _13_23_43
09:32:0522.23time_gap:0 id_gap:19
09:32:0622.24time_gap:0 id_gap:119
seq: _24_44
09:32:0622.22time_gap:0 id_gap:32
09:33:3622.23time_gap:0
10:34:2923.41time_gap:0 id_gap:66
seq: _12_21_12_21_39
09:33:3622.2time_gap:0 id_gap:68
09:35:0522.01time_gap:0 id_gap:67
seq: _41_20_38
09:33:3622.18time_gap:0
09:35:0522.01time_gap:1 id_gap:15
seq: _13_66
09:46:0722.17time_gap:0 id_gap:30
10:21:1623.1time_gap:0 id_gap:142
10:28:2723.85time_gap:0 id_gap:413
seq: _11_20_38
09:33:3622.16time_gap:0 id_gap:19
09:35:0522.01time_gap:0 id_gap:62
09:35:0622.03time_gap:0 id_gap:13
09:35:0922.08time_gap:0 id_gap:75
seq: _12_40_22
09:33:3622.15time_gap:0 id_gap:19
09:33:3622.15time_gap:0 id_gap:11
seq: _84_49
09:31:1922.25time_gap:0 id_gap:12
09:33:3722.11time_gap:0
09:53:5022.61time_gap:0 id_gap:140
seq: _12_39_21_12_12
09:35:0722.1time_gap:0 id_gap:26
09:35:0822.01time_gap:0
seq: _20_11_11_11_37
09:33:3522.12time_gap:0 id_gap:10
09:33:3522.14time_gap:0 id_gap:30
09:35:1222.1time_gap:0 id_gap:22
seq: _12_39_42
09:35:0522.01time_gap:0 id_gap:174
09:35:0622.07time_gap:0 id_gap:136
09:35:0622.05time_gap:0 id_gap:66
seq: _11_11_11_38
09:35:0622.03time_gap:0 id_gap:43
seq: _11_35_38
09:35:0521.96time_gap:0 id_gap:120
09:35:1722.01time_gap:0 id_gap:311
seq: _129_69
09:35:0521.96time_gap:0 id_gap:29
seq: _52_46
09:32:1722.3time_gap:0 id_gap:13
09:32:1722.29time_gap:0 id_gap:59
09:32:1822.31time_gap:0 id_gap:36
09:32:1822.31time_gap:0 id_gap:12
09:32:1822.31time_gap:0 id_gap:53
09:32:1822.32time_gap:0 id_gap:182
seq: _13_13_44_23_44
09:32:0622.26time_gap:0 id_gap:39
09:32:0622.28time_gap:0 id_gap:44
seq: _27_27_27
seq: _31_25_19
09:30:0622.28time_gap:0
09:36:3721.8time_gap:0 id_gap:186
seq: _12_63
09:31:1822.25time_gap:0 id_gap:172
10:10:1022.9time_gap:0 id_gap:211
13:03:5722.99time_gap:1 id_gap:196
seq: _68_11
09:31:2822.25time_gap:0
09:33:0922.47time_gap:0
09:38:5221.66time_gap:0
seq: _32_12_17_21_39
09:35:0421.89time_gap:0 id_gap:133
09:35:0421.87time_gap:0 id_gap:264
seq: _13_71
09:33:0922.46time_gap:0 id_gap:468
10:10:4522.78time_gap:0 id_gap:496
10:34:5623.5time_gap:0 id_gap:124
seq: _20_18_19_30
09:36:3721.8time_gap:0 id_gap:61
10:10:1122.9time_gap:0 id_gap:485
seq: _37_42
09:35:0421.95time_gap:0
09:35:0521.95time_gap:0 id_gap:20
10:17:5322.9time_gap:0 id_gap:393
seq: _275_275_275_275_275
11:12:2122.8time_gap:1 id_gap:16
seq: _275_275_275_275
seq: _18_18_34_22
09:35:0421.91time_gap:0 id_gap:14
09:35:0521.95time_gap:0 id_gap:26
seq: _34_18_34
09:35:0421.93time_gap:0 id_gap:169
09:35:0421.91time_gap:1
seq: _196_27
09:36:0221.91time_gap:0
09:36:0321.91time_gap:1
09:36:0421.93time_gap:0
seq: _29_48
09:39:1221.65time_gap:0 id_gap:28
seq: _86_12
10:21:4323.12time_gap:0 id_gap:320
10:25:1223.52time_gap:0 id_gap:164
15:00:0023.16time_gap:0 id_gap:328
15:00:0023.16time_gap:0 id_gap:161
seq: _51_21
10:26:5523.93time_gap:0 id_gap:102
------卖出------

sell seq: _352_208
09:30:1722.1time_gap:0 id_gap:254
09:30:2022.1time_gap:0 id_gap:238
09:42:3722.2time_gap:1 id_gap:117
sell seq: _149_251
09:41:2421.98time_gap:4 id_gap:177
09:41:3622.02time_gap:4 id_gap:116
09:45:1022.2time_gap:0 id_gap:157
09:47:3022.1time_gap:3 id_gap:128
sell seq: _146_146_146
09:47:5722.0time_gap:0 id_gap:304
09:47:5722.0time_gap:0 id_gap:304
sell seq: _352_209
09:32:2122.3time_gap:3 id_gap:248
09:35:1722.0time_gap:0 id_gap:151
09:44:2522.16time_gap:4 id_gap:152
sell seq: _372_628
09:32:1922.2time_gap:0 id_gap:308
09:38:4821.66time_gap:0 id_gap:207
09:39:1321.6time_gap:0 id_gap:153
09:45:2622.17time_gap:0 id_gap:108
09:46:4922.0time_gap:0 id_gap:153
09:49:4522.18time_gap:0 id_gap:49
sell seq: _223_377
09:34:4321.94time_gap:0 id_gap:304
09:35:0822.15time_gap:5 id_gap:188
09:36:0221.9time_gap:0 id_gap:235
09:52:2022.28time_gap:0 id_gap:107
09:54:1322.48time_gap:0 id_gap:130
sell seq: _44_26
................................................................... (total: 93)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _36_14
09:31:0438.63time_gap:0
13:51:1038.43time_gap:0 id_gap:245
14:53:2438.48time_gap:0 id_gap:65
seq: _15_18_12
09:31:0238.61time_gap:1
09:57:0137.76time_gap:1
seq: _31_11
09:36:5237.6time_gap:0 id_gap:100
09:54:0437.72time_gap:0 id_gap:190
14:55:0438.5time_gap:10 id_gap:492
seq: _28_12
09:32:2738.08time_gap:0 id_gap:48
09:36:3737.6time_gap:1 id_gap:284
09:39:2437.72time_gap:0 id_gap:74
13:51:5538.43time_gap:1 id_gap:79
14:49:3938.46time_gap:0 id_gap:242
14:55:3338.5time_gap:0 id_gap:320
seq: _13_29
10:03:2338.07time_gap:0 id_gap:346
14:44:3738.38time_gap:0 id_gap:97
14:52:2738.47time_gap:0 id_gap:122
seq: _17_29
09:39:4337.63time_gap:0 id_gap:119
10:27:4738.17time_gap:1 id_gap:196
14:51:1138.46time_gap:0 id_gap:440
seq: _30_12_14
09:31:3838.4time_gap:0 id_gap:481
13:53:0738.41time_gap:1 id_gap:470
seq: _33_11
09:38:1837.7time_gap:0 id_gap:21
10:11:2738.34time_gap:0 id_gap:10
10:14:2438.4time_gap:1 id_gap:375
14:30:0238.41time_gap:0 id_gap:452
seq: _14_26
09:53:3537.73time_gap:0 id_gap:93
09:55:5837.61time_gap:0 id_gap:197
13:25:0338.2time_gap:0 id_gap:403
14:28:3338.42time_gap:1 id_gap:178
seq: _23_39_11
09:32:4238.0time_gap:0 id_gap:195
10:14:0438.4time_gap:0 id_gap:134
seq: _18_14_17
09:31:5138.32time_gap:0 id_gap:34
10:54:2838.4time_gap:0 id_gap:130
seq: _14_17_12
10:02:3437.89time_gap:0 id_gap:36
seq: _21_12_12
09:38:0137.61time_gap:0
13:49:0738.4time_gap:0 id_gap:33
seq: _12_15_16
09:38:3037.7time_gap:0 id_gap:191
14:46:2138.4time_gap:1 id_gap:170
seq: _33_19
09:54:0437.72time_gap:0
14:05:4538.39time_gap:0 id_gap:151
14:25:1438.36time_gap:0
seq: _11_20_13
09:36:5137.58time_gap:0 id_gap:258
14:35:3138.38time_gap:0 id_gap:373
seq: _29_12
09:42:0937.76time_gap:0 id_gap:442
10:03:3838.08time_gap:8 id_gap:218
14:27:2838.38time_gap:0 id_gap:60
seq: _11_44
09:32:0638.3time_gap:0 id_gap:204
09:32:5638.0time_gap:0 id_gap:19
14:41:4038.38time_gap:1 id_gap:466
seq: _11_18_15
09:56:2137.67time_gap:0 id_gap:46
10:54:0738.36time_gap:0 id_gap:189
seq: _12_12_12_12_12
09:36:5737.56time_gap:0 id_gap:36
10:57:1038.35time_gap:0 id_gap:27
seq: _12_12_12_12
seq: _12_16_16
09:38:0137.61time_gap:0
10:54:0738.35time_gap:0
seq: _16_11_11_11
09:31:5238.33time_gap:0 id_gap:101
09:38:1937.7time_gap:0 id_gap:36
seq: _12_15_24
09:33:4938.1time_gap:1 id_gap:447
11:03:1438.32time_gap:0 id_gap:132
seq: _18_26
09:37:0537.57time_gap:1 id_gap:308
09:37:5137.52time_gap:0 id_gap:302
09:47:3437.71time_gap:0
13:48:0538.31time_gap:0 id_gap:203
seq: _13_14_15
09:56:5637.75time_gap:0
10:08:5238.3time_gap:0 id_gap:47
seq: _16_13_14
10:08:5238.3time_gap:0 id_gap:20
13:01:2238.3time_gap:7
seq: _13_14_13
09:36:3737.6time_gap:0 id_gap:86
seq: _16_16_16
13:38:5638.3time_gap:0 id_gap:52
seq: _13_14_20
09:37:3537.55time_gap:0 id_gap:295
13:04:2938.29time_gap:0 id_gap:377
seq: _38_12
10:13:0438.28time_gap:0 id_gap:343
seq: _37_18
09:33:1638.07time_gap:0 id_gap:426
09:36:5537.59time_gap:0 id_gap:342
09:42:3237.75time_gap:0 id_gap:389
13:42:3538.28time_gap:41 id_gap:383
seq: _43_14
09:37:1537.59time_gap:0 id_gap:193
09:38:4337.63time_gap:0 id_gap:114
13:44:0238.25time_gap:0
seq: _26_16
09:34:2538.05time_gap:0 id_gap:64
09:35:0238.01time_gap:0 id_gap:218
09:35:1838.0time_gap:0 id_gap:370
13:15:1338.23time_gap:0
seq: _21_26
09:32:1438.18time_gap:0 id_gap:85
09:32:1638.15time_gap:0 id_gap:62
11:14:5538.12time_gap:1 id_gap:402
seq: _12_41
09:38:0237.64time_gap:0 id_gap:244
10:33:1238.15time_gap:1 id_gap:206
11:15:4838.18time_gap:0
seq: _41_22
09:32:3938.03time_gap:0 id_gap:96
seq: _27_12_11
09:36:3837.6time_gap:0 id_gap:442
10:40:3738.26time_gap:0 id_gap:52
11:14:5038.12time_gap:0 id_gap:19
seq: _12_42
09:34:2238.09time_gap:0 id_gap:79
09:40:5837.68time_gap:0 id_gap:142
09:42:2137.75time_gap:1 id_gap:361
seq: _15_11_16
09:34:1938.07time_gap:0 id_gap:159
10:03:0438.0time_gap:0 id_gap:98
seq: _13_15_16
................................................................... (total: 126)
------卖出------

sell seq: _39_12
09:33:4638.1time_gap:0 id_gap:64
09:35:4637.93time_gap:0
14:56:4738.52time_gap:0 id_gap:36
sell seq: _24_18
09:31:3438.4time_gap:0
09:34:0038.09time_gap:1
09:52:4737.7time_gap:0 id_gap:341
15:00:0038.52time_gap:0
sell seq: _33_12
10:00:3537.88time_gap:0 id_gap:23
10:14:1238.4time_gap:11 id_gap:327
14:55:5238.51time_gap:0 id_gap:28
sell seq: _18_23
09:30:4938.5time_gap:0
09:34:3538.06time_gap:0
14:35:4538.39time_gap:0 id_gap:78
sell seq: _31_13
09:34:3538.08time_gap:0 id_gap:45
09:36:4037.57time_gap:0 id_gap:194
09:38:1837.7time_gap:0 id_gap:44
14:55:0438.5time_gap:0 id_gap:441
sell seq: _13_14_33
09:33:3638.13time_gap:0 id_gap:282
09:35:1638.0time_gap:0 id_gap:117
13:58:5038.49time_gap:0 id_gap:115
sell seq: _21_26
09:32:1438.18time_gap:0
09:33:4938.08time_gap:0 id_gap:12
09:34:3538.06time_gap:0
14:53:4038.48time_gap:0 id_gap:143
sell seq: _16_11_35
................................................................... (total: 228)

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _387_112_214
09:42:083.01time_gap:0 id_gap:97
09:42:083.01time_gap:0 id_gap:227
seq: _499_499
09:41:263.0time_gap:0 id_gap:310
09:41:263.0time_gap:0 id_gap:101
09:41:263.0time_gap:0 id_gap:66
09:41:263.0time_gap:0 id_gap:100
09:41:402.99time_gap:4
09:42:073.0time_gap:0 id_gap:293
09:42:073.0time_gap:0 id_gap:111
09:42:083.0time_gap:0 id_gap:250
09:42:083.0time_gap:0 id_gap:125
09:42:083.0time_gap:0 id_gap:253
seq: _499_499_499_499_499

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _15_37_16
09:30:5978.51time_gap:0 id_gap:74
09:36:0776.4time_gap:0 id_gap:149
seq: _11_12_20
09:31:0278.51time_gap:1 id_gap:470
09:48:3175.17time_gap:0 id_gap:146
seq: _11_14
09:31:0178.51time_gap:0 id_gap:71
09:38:3875.91time_gap:0 id_gap:309
10:21:3176.1time_gap:0 id_gap:92
10:41:5275.69time_gap:0 id_gap:17
10:41:5475.69time_gap:0 id_gap:11
11:10:0875.35time_gap:0 id_gap:33
11:14:4675.09time_gap:0 id_gap:167
seq: _19_19_19
09:30:3777.53time_gap:0 id_gap:346
09:32:1977.12time_gap:0 id_gap:46
seq: _19_16
11:12:5575.31time_gap:399
seq: _11_11
09:30:3177.52time_gap:0 id_gap:167
09:36:0776.29time_gap:0 id_gap:171
09:45:2575.12time_gap:0 id_gap:94
09:48:3175.2time_gap:1 id_gap:70
09:48:3175.17time_gap:0 id_gap:108
09:54:3075.18time_gap:192
10:05:5576.03time_gap:0
10:05:5676.03time_gap:3 id_gap:113
10:32:2275.9time_gap:0 id_gap:19
seq: _27_27
09:32:4877.2time_gap:0 id_gap:353
09:43:4475.01time_gap:0
09:45:2575.12time_gap:0
09:45:2575.12time_gap:0 id_gap:175
seq: _21_19
09:32:0377.4time_gap:0 id_gap:10
seq: _13_13
09:30:3877.37time_gap:1 id_gap:26
09:36:0976.39time_gap:0 id_gap:150
09:40:4975.75time_gap:0 id_gap:21
09:43:4375.01time_gap:0 id_gap:17
09:54:2675.23time_gap:236
09:56:4975.04time_gap:0 id_gap:208
seq: _13_28
13:03:1675.3time_gap:0 id_gap:13
seq: _21_21
10:21:1376.0time_gap:4 id_gap:124
seq: _16_16
09:32:2277.11time_gap:1 id_gap:125
09:37:1876.2time_gap:0 id_gap:88
09:47:5174.86time_gap:0 id_gap:234
09:48:3675.24time_gap:0
10:14:1076.48time_gap:0
13:17:1975.1time_gap:1 id_gap:120
seq: _16_16_16
seq: _12_12
09:36:0776.4time_gap:0
09:47:3774.82time_gap:1 id_gap:11
10:44:4375.68time_gap:0 id_gap:33
seq: _23_16
09:49:0075.42time_gap:0
seq: _16_26
09:37:1876.21time_gap:0 id_gap:13
seq: _11_36
14:28:0075.4time_gap:0 id_gap:28
seq: _12_22
10:51:2475.51time_gap:0 id_gap:18
seq: _27_27_27
------卖出------

sell seq: _12_16
09:31:1877.97time_gap:0 id_gap:251
09:45:0375.16time_gap:0 id_gap:381
09:55:0175.06time_gap:1 id_gap:348
09:59:0175.31time_gap:0
13:00:1575.38time_gap:0 id_gap:49
sell seq: _19_17
09:41:0775.8time_gap:0 id_gap:440
10:01:3676.0time_gap:21
13:10:2075.0time_gap:0 id_gap:61
sell seq: _11_15_16
09:30:3177.49time_gap:0 id_gap:26
10:31:0475.89time_gap:0 id_gap:230
sell seq: _11_11
09:32:0977.4time_gap:1 id_gap:177
09:32:5877.02time_gap:0 id_gap:55
09:55:4174.82time_gap:0 id_gap:76
09:57:2375.36time_gap:0 id_gap:10
09:57:2575.36time_gap:0 id_gap:39
09:57:2675.36time_gap:1 id_gap:10
09:58:0575.07time_gap:0 id_gap:30
10:01:5276.11time_gap:8
11:28:0675.41time_gap:0
13:42:1475.19time_gap:0 id_gap:297
sell seq: _12_12_12
09:31:0578.51time_gap:0 id_gap:449
09:31:0578.51time_gap:0 id_gap:449
13:07:4975.15time_gap:0 id_gap:39
sell seq: _12_12
................................................................... (total: 85)

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _32_32_32
09:30:0017.0time_gap:0
seq: _27_82_92_300
09:30:5617.3time_gap:1
09:31:1617.3time_gap:0 id_gap:41
seq: _49_16_235
09:31:0817.4time_gap:0 id_gap:13
09:31:1217.4time_gap:0
09:32:0517.7time_gap:0 id_gap:52
09:32:1117.6time_gap:0 id_gap:17
seq: _93_26_117_20
09:31:1717.28time_gap:1 id_gap:261
09:32:1117.62time_gap:0 id_gap:275
seq: _93_31_117
09:31:0917.24time_gap:5 id_gap:398
09:32:0217.63time_gap:0 id_gap:161
seq: _93_19
09:57:0117.84time_gap:0
seq: _14_14_14_27_27
14:38:2417.47time_gap:0
14:43:1317.47time_gap:0 id_gap:15
seq: _17_17_32_40
14:45:0417.47time_gap:0 id_gap:19
14:46:0317.5time_gap:0
seq: _48_48_48
14:25:0917.49time_gap:1 id_gap:78
seq: _20_117_93_26_31
09:32:2017.42time_gap:0 id_gap:472
seq: _46_14_172_29
09:34:3117.9time_gap:0 id_gap:192
09:46:1617.81time_gap:4 id_gap:322
seq: _11_56_52
09:35:2417.95time_gap:0
09:47:5017.71time_gap:0
seq: _53_53
09:31:4417.71time_gap:1 id_gap:485
09:34:5317.83time_gap:0 id_gap:70
09:34:5417.83time_gap:0 id_gap:155
seq: _18_26_150
09:37:1817.93time_gap:0 id_gap:264
09:38:1017.92time_gap:0 id_gap:99
seq: _17_13_91
09:57:0017.79time_gap:0
13:23:4917.65time_gap:0 id_gap:82
seq: _14_46_39_29_172
09:34:2117.9time_gap:0 id_gap:187
09:34:4617.88time_gap:1 id_gap:159
09:35:4317.93time_gap:0 id_gap:248
seq: _18_125
09:42:2018.0time_gap:0 id_gap:146
09:43:0017.93time_gap:0 id_gap:246
09:44:4317.96time_gap:17 id_gap:150
09:45:0117.94time_gap:0 id_gap:136
seq: _26_26_26_26_26
09:36:5517.94time_gap:1 id_gap:66
09:36:5617.94time_gap:0 id_gap:19
seq: _26_26_26_26
seq: _18_28_120
09:42:1817.94time_gap:0 id_gap:123
seq: _33_33_33
09:43:2817.99time_gap:15 id_gap:158
seq: _61_24
09:37:1017.93time_gap:0 id_gap:127
seq: _21_123_86_33_28
09:33:4317.89time_gap:0 id_gap:216
09:33:5417.88time_gap:1 id_gap:333
------卖出------

sell seq: _23_23_23_23
09:30:1617.13time_gap:0 id_gap:168
09:30:1917.14time_gap:0 id_gap:82
09:30:2217.2time_gap:0 id_gap:202
09:30:2217.2time_gap:0 id_gap:202
sell seq: _53_48
10:01:3317.45time_gap:0
sell seq: _43_43
09:42:3117.95time_gap:1 id_gap:120
09:42:3517.95time_gap:0 id_gap:47
14:07:1717.45time_gap:0 id_gap:308
sell seq: _44_44_44
09:33:2517.92time_gap:0
09:33:2517.92time_gap:0
09:33:2917.92time_gap:0 id_gap:87

603019 中科曙光 R

行业： 计算机-计算机设备-其他计算机设备
概念： 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值：698亿
seq: _17_14
09:30:1454.42time_gap:0
10:42:5854.08time_gap:0
11:00:2154.75time_gap:1 id_gap:224
14:49:1054.17time_gap:0
seq: _13_19_17
10:55:0554.5time_gap:0 id_gap:40
10:55:4254.59time_gap:0 id_gap:355
11:04:2254.56time_gap:7 id_gap:433
seq: _17_18_20
09:33:0153.98time_gap:0 id_gap:229
seq: _13_18
09:34:3054.0time_gap:0 id_gap:295
10:06:3754.0time_gap:0
10:08:4854.13time_gap:1 id_gap:131
10:55:0554.5time_gap:0 id_gap:30
seq: _18_14
10:06:3654.0time_gap:0 id_gap:64
10:07:1754.04time_gap:0
10:29:3854.08time_gap:0 id_gap:494
seq: _17_11
09:33:3054.0time_gap:0 id_gap:145
09:34:1554.0time_gap:1 id_gap:305
10:55:0554.5time_gap:0 id_gap:77
13:40:3754.03time_gap:0
13:40:3754.03time_gap:0
14:27:3854.15time_gap:0 id_gap:239
14:55:3754.21time_gap:0 id_gap:39
seq: _11_29
10:08:5254.18time_gap:0 id_gap:206
10:10:0554.2time_gap:0
10:55:3654.59time_gap:1 id_gap:182
seq: _17_17
09:34:3054.03time_gap:0
seq: _17_13
09:31:4554.21time_gap:1 id_gap:87
09:34:3653.96time_gap:0 id_gap:414
10:01:2154.02time_gap:0 id_gap:249
10:55:4654.59time_gap:1 id_gap:226
14:55:3454.21time_gap:3 id_gap:341
15:00:0054.23time_gap:0
seq: _23_11
09:46:3154.0time_gap:0 id_gap:363
10:56:5554.51time_gap:0 id_gap:63
13:01:2454.11time_gap:0 id_gap:107
seq: _13_12_11
09:33:3653.96time_gap:5 id_gap:30
11:04:3554.6time_gap:0 id_gap:72
seq: _11_24
10:14:0254.21time_gap:1 id_gap:78
10:56:5354.52time_gap:0 id_gap:357
13:57:0254.23time_gap:150 id_gap:148
seq: _12_19
09:37:3654.0time_gap:0
10:56:0254.64time_gap:1 id_gap:215
10:56:2154.62time_gap:0 id_gap:40
seq: _18_11
09:37:3554.0time_gap:0 id_gap:103
10:58:1854.66time_gap:0 id_gap:315
10:58:2454.64time_gap:0 id_gap:70
11:00:3754.7time_gap:1 id_gap:36
13:40:3754.03time_gap:0
13:40:3754.03time_gap:0
13:40:3754.03time_gap:0
seq: _11_22
09:30:5754.34time_gap:0
13:40:3754.03time_gap:0
14:11:2654.08time_gap:0 id_gap:41
15:00:0054.23time_gap:0
seq: _18_12
10:59:5654.68time_gap:0 id_gap:378
13:38:1854.24time_gap:0 id_gap:260
14:49:3054.19time_gap:0
14:51:4554.14time_gap:0 id_gap:174
15:00:0054.23time_gap:0 id_gap:34
seq: _16_17
10:54:2154.31time_gap:0 id_gap:67
10:57:1754.54time_gap:0 id_gap:414
10:58:0754.67time_gap:5 id_gap:172
13:53:3254.17time_gap:3 id_gap:116
14:40:3954.08time_gap:0 id_gap:96
seq: _16_22
13:38:1754.25time_gap:0 id_gap:236
14:23:3354.07time_gap:6 id_gap:365
14:41:2354.1time_gap:1 id_gap:418
seq: _13_13_14_16
09:37:3454.0time_gap:0 id_gap:31
15:00:0054.23time_gap:0
seq: _12_16
09:32:4354.0time_gap:0
09:37:3954.0time_gap:1 id_gap:396
13:43:1954.11time_gap:3 id_gap:72
13:59:3854.23time_gap:0 id_gap:45
seq: _21_11
10:56:4754.51time_gap:0 id_gap:78
seq: _18_18
09:32:4454.0time_gap:0
09:33:3453.98time_gap:1 id_gap:145
10:10:3354.2time_gap:0 id_gap:210
10:58:1654.69time_gap:0 id_gap:60
seq: _17_12
09:37:3554.0time_gap:0 id_gap:447
09:49:2353.94time_gap:1 id_gap:37
10:13:5254.18time_gap:0 id_gap:177
seq: _16_14
10:10:1754.19time_gap:0 id_gap:166
11:01:5154.56time_gap:1 id_gap:233
13:27:5654.05time_gap:0 id_gap:102
13:36:3854.04time_gap:7 id_gap:363
seq: _12_13_13
09:34:3653.96time_gap:0 id_gap:29
13:37:2354.13time_gap:0 id_gap:29
14:27:4254.16time_gap:0 id_gap:76
seq: _12_12_12
seq: _11_11_11_11_11
09:37:3554.0time_gap:0 id_gap:152
10:42:5054.12time_gap:1 id_gap:64
seq: _11_11_11_11
seq: _11_27
09:34:3354.0time_gap:0 id_gap:239
seq: _69_11
11:00:0554.68time_gap:0 id_gap:18
seq: _18_21
10:57:5554.62time_gap:1 id_gap:213
seq: _14_14_15
09:34:3653.96time_gap:0 id_gap:13
09:37:3654.0time_gap:0 id_gap:84
seq: _12_21
09:39:3954.0time_gap:0 id_gap:262
09:54:2053.89time_gap:4 id_gap:409
10:02:2653.93time_gap:0
seq: _22_13
09:32:5853.93time_gap:0 id_gap:50
------卖出------

sell seq: _18_17
10:55:3054.58time_gap:0 id_gap:344
13:27:5554.05time_gap:1 id_gap:88
14:31:3954.11time_gap:0 id_gap:296
sell seq: _19_13
10:55:4254.59time_gap:0 id_gap:206
10:56:2054.62time_gap:1 id_gap:53
13:10:2154.03time_gap:1 id_gap:190
13:22:2754.0time_gap:0 id_gap:74
14:45:4154.11time_gap:0 id_gap:30
sell seq: _16_14
10:58:3554.59time_gap:0 id_gap:18
13:33:3854.02time_gap:0 id_gap:77
15:00:0054.23time_gap:0
sell seq: _14_17
13:05:3454.02time_gap:1 id_gap:440
sell seq: _13_23
09:45:1654.05time_gap:0 id_gap:283
10:17:1154.2time_gap:0 id_gap:19
10:58:3754.59time_gap:0
11:26:3854.12time_gap:1 id_gap:469
13:59:0754.33time_gap:0
sell seq: _20_13_13
10:14:5654.35time_gap:0 id_gap:47
10:55:0054.48time_gap:0 id_gap:333
sell seq: _14_18
09:46:1553.99time_gap:0 id_gap:437
10:06:3654.0time_gap:0 id_gap:175
10:56:1954.63time_gap:0 id_gap:118
11:10:0554.49time_gap:0 id_gap:67
sell seq: _12_12_12
................................................................... (total: 116)

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _125_125_125_125
09:30:0014.28time_gap:0 id_gap:284
09:44:1414.58time_gap:4 id_gap:427
09:46:1014.58time_gap:8 id_gap:102
09:46:5314.55time_gap:5 id_gap:354
seq: _1179_1179_1179_1179_1179
09:33:5314.96time_gap:0 id_gap:62
seq: _33_33_33_33_33
13:19:1614.96time_gap:1 id_gap:115
seq: _1179_1179_1179_1179
seq: _33_33_33_33
seq: _94_94_94
09:38:2014.82time_gap:1 id_gap:334
seq: _245_245_245
09:31:3714.68time_gap:1 id_gap:22
seq: _21_36_21_45
09:54:1214.79time_gap:0 id_gap:100
09:55:4814.86time_gap:0 id_gap:417
seq: _34_20_41_38_118
09:51:1314.75time_gap:0 id_gap:289
09:51:2514.75time_gap:0 id_gap:256
seq: _40_68_83_237_77
09:51:3114.75time_gap:0 id_gap:170
09:51:5314.76time_gap:0 id_gap:186
seq: _66_66
09:38:3114.75time_gap:0 id_gap:154
09:38:3314.75time_gap:1
09:38:3414.75time_gap:0 id_gap:130
seq: _83_83_83
09:38:4614.73time_gap:1 id_gap:94
13:19:4114.95time_gap:6 id_gap:14
seq: _135_67_39_76_82
09:52:5014.89time_gap:0 id_gap:436
seq: _76_236
09:52:4714.84time_gap:0 id_gap:118
------卖出------

sell seq: _102_21
09:30:0714.26time_gap:0
09:30:1014.26time_gap:0
09:30:1014.26time_gap:0
sell seq: _68_68_68
09:43:0714.67time_gap:0 id_gap:449
09:45:0414.58time_gap:0 id_gap:270
09:45:0414.58time_gap:0 id_gap:270

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _122_67_23
09:30:2715.58time_gap:1 id_gap:67
09:35:3616.0time_gap:0 id_gap:63
seq: _18_17_50_30_13
10:25:2416.81time_gap:1 id_gap:322
15:00:0016.3time_gap:0 id_gap:195
seq: _13_12_50_20
10:25:1416.81time_gap:0 id_gap:71
15:00:0016.3time_gap:0 id_gap:399
seq: _50_17_20_12
10:25:2216.81time_gap:0 id_gap:342
10:25:3016.81time_gap:0 id_gap:284
seq: _59_15_12_11
10:25:3916.81time_gap:0 id_gap:378
15:00:0016.3time_gap:0 id_gap:196
seq: _13_19_123
10:25:1116.81time_gap:0 id_gap:131
15:00:0016.3time_gap:0 id_gap:120
seq: _12_93
09:44:1516.3time_gap:0 id_gap:242
10:25:3116.81time_gap:0
10:25:3116.81time_gap:0 id_gap:227
seq: _36_31_11_11_11
09:30:3615.71time_gap:0 id_gap:133
09:30:3615.71time_gap:0 id_gap:68
seq: _126_67_63_15_35
09:31:0416.0time_gap:0 id_gap:17
09:31:0416.0time_gap:0 id_gap:11
09:31:0516.0time_gap:0
seq: _63_36_67_14_126
09:31:0416.0time_gap:0
09:31:0516.0time_gap:0 id_gap:16
seq: _68_125_35_63_15
09:31:0416.0time_gap:0 id_gap:13
09:31:0415.99time_gap:0
seq: _125_68_36
09:31:0415.99time_gap:0
09:31:0516.0time_gap:0
seq: _19_19_19_19_19
09:34:3916.06time_gap:1 id_gap:322
seq: _92_31
09:37:4116.1time_gap:0
09:37:4116.1time_gap:0
09:37:4116.1time_gap:0
09:37:4116.08time_gap:0
09:37:4116.09time_gap:0
09:37:4116.09time_gap:0
seq: _33_33_33
10:19:3816.3time_gap:0 id_gap:486
seq: _30_59_12
10:25:1116.81time_gap:0 id_gap:198
seq: _123_92
09:37:4116.09time_gap:0 id_gap:16
------卖出------

sell seq: _27_27_27_27
09:30:3215.51time_gap:0 id_gap:321
09:30:3215.51time_gap:0 id_gap:321
sell seq: _20_21_257
09:31:2216.08time_gap:0 id_gap:387
13:15:3216.7time_gap:0 id_gap:162
sell seq: _90_33_90_33
09:38:0216.18time_gap:0 id_gap:15
09:38:0216.18time_gap:0 id_gap:13
09:38:0216.19time_gap:0 id_gap:44
sell seq: _11_81_18
09:59:4716.69time_gap:1 id_gap:47
10:19:1316.37time_gap:0 id_gap:46
sell seq: _29_38_68
10:02:0516.49time_gap:0
10:02:0516.49time_gap:0
sell seq: _14_25_25_14_14
09:59:1816.66time_gap:0 id_gap:11
10:03:1316.51time_gap:0
sell seq: _21_28_49
09:59:1916.64time_gap:0
09:59:1916.64time_gap:0 id_gap:10

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _14_13_17_14_14
15:00:0057.0time_gap:0 id_gap:187
15:00:0057.0time_gap:0 id_gap:285
seq: _14_12_14_13_26
15:00:0057.0time_gap:0 id_gap:355
15:00:0057.0time_gap:0 id_gap:127
seq: _25_16_15_17
15:00:0057.0time_gap:0 id_gap:210
15:00:0057.0time_gap:0 id_gap:44
seq: _18_19_11
15:00:0057.0time_gap:0 id_gap:388
15:00:0057.0time_gap:0 id_gap:470
seq: _21_16_13
10:33:3761.3time_gap:0 id_gap:459
15:00:0057.0time_gap:0 id_gap:464
seq: _18_11_12
15:00:0057.0time_gap:0 id_gap:116
seq: _18_16_11
09:34:5058.65time_gap:1 id_gap:174
15:00:0057.0time_gap:0 id_gap:298
15:00:0057.0time_gap:0 id_gap:112
seq: _19_19_14
09:41:4556.9time_gap:1 id_gap:230
15:00:0057.0time_gap:0 id_gap:350
seq: _18_13
09:35:2357.0time_gap:0 id_gap:88
15:00:0057.0time_gap:0 id_gap:64
15:00:0057.0time_gap:0 id_gap:76
seq: _12_18
09:34:1560.01time_gap:0 id_gap:305
09:35:3756.92time_gap:0 id_gap:215
09:47:4057.0time_gap:0 id_gap:164
09:52:4358.25time_gap:113
15:00:0057.0time_gap:0
seq: _18_11
09:36:4057.31time_gap:0 id_gap:144
09:43:5658.0time_gap:0 id_gap:389
15:00:0057.0time_gap:0 id_gap:46
seq: _11_23
10:17:4160.46time_gap:0 id_gap:224
14:14:1058.06time_gap:3 id_gap:444
15:00:0057.0time_gap:0 id_gap:232
15:00:0057.0time_gap:0 id_gap:353
15:00:0057.0time_gap:0 id_gap:127
seq: _14_14
09:53:5159.08time_gap:129
15:00:0057.0time_gap:0
15:00:0057.0time_gap:0 id_gap:122
seq: _14_19
09:30:1458.88time_gap:0 id_gap:91
10:11:0359.5time_gap:0 id_gap:161
15:00:0057.0time_gap:0 id_gap:31
seq: _26_13
09:54:0658.89time_gap:96
seq: _19_13
09:38:5455.05time_gap:0 id_gap:242
09:42:4457.66time_gap:0 id_gap:376
15:00:0057.0time_gap:0 id_gap:98
seq: _14_22
09:34:5058.65time_gap:0
seq: _18_16
11:11:5958.5time_gap:144
seq: _16_12
09:31:1958.88time_gap:0 id_gap:48
09:31:4359.0time_gap:0 id_gap:240
09:46:4257.5time_gap:0 id_gap:444
10:13:3758.8time_gap:0 id_gap:291
10:16:5160.0time_gap:0 id_gap:213
10:16:5660.0time_gap:0 id_gap:277
15:00:0057.0time_gap:0 id_gap:221
seq: _12_24
10:17:4060.39time_gap:0 id_gap:14
11:12:1258.0time_gap:11
15:00:0057.0time_gap:0 id_gap:229
seq: _24_24
09:50:2057.53time_gap:0
seq: _13_22
09:31:2358.8time_gap:0 id_gap:454
10:19:2159.61time_gap:6 id_gap:327
14:34:2556.28time_gap:8
seq: _37_11
09:31:5559.33time_gap:0 id_gap:254
09:43:2557.87time_gap:1 id_gap:441
09:46:1157.45time_gap:1 id_gap:58
seq: _16_22
09:40:3956.05time_gap:0
09:44:4756.2time_gap:0
10:26:1467.46time_gap:43
10:29:2660.58time_gap:1 id_gap:399
15:00:0056.5time_gap:0 id_gap:39
seq: _13_13
09:31:1558.22time_gap:0 id_gap:378
09:33:1359.0time_gap:0
09:33:1959.01time_gap:0 id_gap:14
09:50:3657.85time_gap:259
seq: _11_19
09:50:0856.8time_gap:0 id_gap:119
seq: _21_12
09:30:1458.21time_gap:0 id_gap:56
09:52:4458.15time_gap:117
09:53:2459.0time_gap:0 id_gap:346
seq: _12_22
09:53:4559.0time_gap:0 id_gap:314
10:08:4658.35time_gap:0 id_gap:352
15:00:0056.5time_gap:0 id_gap:214
seq: _39_12
09:54:0658.89time_gap:0 id_gap:255
14:34:2956.26time_gap:238
14:50:4056.21time_gap:5 id_gap:411
seq: _12_14
09:33:2859.01time_gap:0 id_gap:67
09:34:3359.83time_gap:0 id_gap:200
09:53:4959.07time_gap:0 id_gap:66
seq: _43_11
09:31:2158.8time_gap:0 id_gap:245
09:32:0559.5time_gap:0 id_gap:14
09:51:0259.23time_gap:303
seq: _12_19
09:50:2457.56time_gap:0
------卖出------

sell seq: _19_11
09:36:0056.0time_gap:0 id_gap:174
09:46:0457.39time_gap:0 id_gap:197
11:10:4358.7time_gap:214
sell seq: _41_41_41
09:36:3556.85time_gap:0 id_gap:459
09:36:3556.85time_gap:0 id_gap:459
sell seq: _18_16
09:30:5757.15time_gap:0 id_gap:180
09:36:0056.19time_gap:1 id_gap:355
09:57:0459.2time_gap:0
10:20:0360.43time_gap:0
sell seq: _13_19
09:36:5057.26time_gap:0 id_gap:224
10:13:5858.83time_gap:3
10:16:4059.88time_gap:0 id_gap:28
sell seq: _39_23_137
09:39:5956.3time_gap:0 id_gap:105
09:40:2256.65time_gap:0 id_gap:156
sell seq: _21_13
09:30:2757.1time_gap:0 id_gap:32
09:32:0959.08time_gap:63 id_gap:110
14:03:4257.65time_gap:0 id_gap:24
sell seq: _13_24
10:37:3160.88time_gap:0
sell seq: _27_27
09:56:2159.4time_gap:0
14:20:0358.1time_gap:0 id_gap:331
14:23:5457.99time_gap:19
sell seq: _24_18
................................................................... (total: 84)

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
seq: _24_127_52
09:32:238.46time_gap:0 id_gap:174
09:53:368.95time_gap:1 id_gap:172
seq: _14_200_16
09:35:478.82time_gap:0 id_gap:103
10:22:309.09time_gap:0 id_gap:383
seq: _163_18
09:38:488.82time_gap:1 id_gap:62
09:52:508.89time_gap:0 id_gap:65
10:21:208.99time_gap:0 id_gap:20
10:23:319.12time_gap:0 id_gap:38
seq: _143_16_20
09:51:138.88time_gap:0 id_gap:365
10:23:339.13time_gap:0 id_gap:74
seq: _117_34_25
09:52:558.9time_gap:1 id_gap:311
10:22:249.11time_gap:0 id_gap:98
seq: _158_29
10:01:068.91time_gap:0 id_gap:253
10:21:549.05time_gap:0 id_gap:93
13:08:519.11time_gap:0 id_gap:278
seq: _23_205_58_103_110
09:59:208.92time_gap:0
09:59:208.92time_gap:0
10:03:068.92time_gap:0
seq: _283_31_13
09:53:548.96time_gap:1 id_gap:379
13:13:209.32time_gap:0 id_gap:104
seq: _107_50_30_23
10:22:319.1time_gap:0 id_gap:209
11:15:228.98time_gap:0 id_gap:335
seq: _20_32_116
10:21:369.0time_gap:0
13:09:399.2time_gap:0
seq: _28_50_58_20_13
10:22:539.08time_gap:1 id_gap:346
13:09:559.22time_gap:0 id_gap:57
seq: _100_59_22
10:23:299.13time_gap:0 id_gap:46
10:24:369.09time_gap:0 id_gap:214
seq: _17_159_14
10:22:279.13time_gap:1 id_gap:445
13:22:189.42time_gap:1 id_gap:322
seq: _13_16_200
10:23:499.14time_gap:0 id_gap:104
10:30:229.18time_gap:0 id_gap:179
13:11:519.34time_gap:1 id_gap:213
seq: _36_103_19_20
10:30:329.19time_gap:1 id_gap:312
13:09:229.18time_gap:0 id_gap:74
seq: _112_18_14_11_20
10:29:099.19time_gap:1 id_gap:278
13:24:049.42time_gap:0 id_gap:250
seq: _100_59_11
13:10:039.24time_gap:0 id_gap:270
13:24:239.42time_gap:1 id_gap:95
seq: _30_11_112_20
13:09:589.22time_gap:1 id_gap:367
------卖出------

sell seq: _43_23_16_100
09:36:308.71time_gap:0 id_gap:289
10:27:409.1time_gap:1 id_gap:204
sell seq: _32_143_18
09:35:578.78time_gap:0 id_gap:375
10:15:288.88time_gap:1 id_gap:326
sell seq: _13_13_200
09:36:028.78time_gap:0 id_gap:130
13:23:529.42time_gap:0 id_gap:498
sell seq: _13_200_14
13:43:039.43time_gap:0 id_gap:236
sell seq: _23_13_200
09:39:148.79time_gap:0 id_gap:134
13:33:209.36time_gap:1 id_gap:419
sell seq: _50_257_13
09:40:358.8time_gap:0 id_gap:227
10:23:429.12time_gap:0 id_gap:319
sell seq: _24_117_50
09:39:578.81time_gap:0 id_gap:332
09:44:278.81time_gap:0 id_gap:186
sell seq: _33_200_18
09:51:028.86time_gap:1 id_gap:272
13:33:399.36time_gap:0 id_gap:36
sell seq: _50_16_154
09:51:278.88time_gap:0 id_gap:199
13:20:249.26time_gap:0 id_gap:456
sell seq: _20_15_119_27
10:00:118.93time_gap:1 id_gap:429
13:40:289.4time_gap:0 id_gap:259
sell seq: _12_35_100_12_11
10:25:499.1time_gap:0 id_gap:330
13:43:019.43time_gap:0 id_gap:498
sell seq: _20_300_17_11
11:29:229.1time_gap:1 id_gap:240
13:19:249.26time_gap:0 id_gap:264
sell seq: _499_499_499_499
................................................................... (total: 32)

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _29_26_25
09:59:1023.43time_gap:0
10:30:5224.22time_gap:0 id_gap:138
seq: _84_144_74
13:10:0123.72time_gap:0 id_gap:45
13:11:2223.69time_gap:0
13:11:4423.69time_gap:20
13:13:5323.66time_gap:59 id_gap:33
seq: _14_27_29
09:55:0623.85time_gap:0
14:54:0423.7time_gap:0 id_gap:48
seq: _36_56_68
13:22:0323.8time_gap:13 id_gap:20
13:22:2723.78time_gap:0 id_gap:23
seq: _29_17_19
13:03:4124.0time_gap:4
13:04:0823.97time_gap:8 id_gap:23
13:16:4523.62time_gap:1 id_gap:37
seq: _99_14
09:45:2924.88time_gap:4 id_gap:53
seq: _22_71
09:34:2523.75time_gap:0
09:34:2523.75time_gap:0
09:34:2923.75time_gap:0 id_gap:57
seq: _42_49_37_72
13:08:2323.72time_gap:8 id_gap:12
13:19:3223.72time_gap:0 id_gap:24
13:20:4023.74time_gap:0 id_gap:34
seq: _32_22_17_19
13:07:0223.77time_gap:9 id_gap:35
13:07:2923.77time_gap:11 id_gap:16
13:19:2523.74time_gap:0 id_gap:15
seq: _23_13_26
09:38:1724.33time_gap:0 id_gap:156
09:42:2925.0time_gap:6 id_gap:386
seq: _40_44_43
09:46:0724.8time_gap:0 id_gap:43
09:50:0224.6time_gap:0 id_gap:76
seq: _43_25_43
09:46:2924.73time_gap:0 id_gap:242
09:49:5424.7time_gap:0 id_gap:28
seq: _12_20_84
09:49:2024.88time_gap:0 id_gap:105
09:49:4324.77time_gap:0 id_gap:24
seq: _15_59_14
09:44:1024.85time_gap:0 id_gap:54
09:46:0624.76time_gap:0 id_gap:47
seq: _18_43_43_25_169
09:46:2224.74time_gap:0 id_gap:61
seq: _45_19_65_38
09:43:2624.96time_gap:1 id_gap:37
09:43:4424.95time_gap:0 id_gap:92
seq: _43_12_13_30_13
09:42:2425.05time_gap:1 id_gap:129
09:43:1525.0time_gap:1 id_gap:343
------卖出------

sell seq: _16_184
13:19:2523.74time_gap:0 id_gap:486
13:22:4823.81time_gap:0 id_gap:443
13:24:0223.74time_gap:0 id_gap:177
13:27:4523.59time_gap:0 id_gap:153
13:28:2523.61time_gap:8 id_gap:221
13:29:4823.65time_gap:0 id_gap:68
sell seq: _28_28_28
09:33:1123.64time_gap:0 id_gap:265
09:33:1123.64time_gap:0 id_gap:265
sell seq: _51_51_51
09:36:2924.1time_gap:0 id_gap:14
09:36:2924.1time_gap:0 id_gap:14
sell seq: _20_21_18_18
09:38:2524.39time_gap:0 id_gap:105
10:07:2224.2time_gap:0 id_gap:12

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _12_12_12
09:30:3793.01time_gap:1
09:36:1393.03time_gap:1 id_gap:15
09:36:1593.03time_gap:0 id_gap:21
09:43:3794.27time_gap:0
09:43:3794.27time_gap:0 id_gap:11
seq: _12_12_12_12_12
seq: _12_12_12_12
seq: _16_16
09:31:0493.9time_gap:0 id_gap:24
10:11:0796.37time_gap:1 id_gap:18
10:27:3897.16time_gap:0 id_gap:110
seq: _22_22_22_22
09:43:3494.2time_gap:0 id_gap:12
seq: _33_33_33
09:46:4394.2time_gap:0 id_gap:25
09:47:2294.91time_gap:0 id_gap:11
seq: _29_29
09:36:3993.1time_gap:0 id_gap:222
10:13:5897.3time_gap:0
14:48:5297.8time_gap:0 id_gap:130
seq: _11_11_11_11_11
09:34:1693.83time_gap:0 id_gap:461
seq: _11_11_11_11
seq: _18_11
10:35:2897.18time_gap:0
seq: _13_13
09:34:0393.79time_gap:0 id_gap:444
09:53:5896.0time_gap:0
10:01:5296.24time_gap:1 id_gap:400
11:04:5999.99time_gap:0 id_gap:42
seq: _27_27_27_27
09:47:0194.57time_gap:0 id_gap:23
seq: _17_17_17
09:47:1494.57time_gap:1
seq: _13_13_13
seq: _26_26
09:54:0196.0time_gap:1
10:06:3195.88time_gap:0
10:06:3495.88time_gap:0 id_gap:271
14:13:0397.78time_gap:0 id_gap:43
seq: _24_26
11:00:5299.0time_gap:0 id_gap:131
seq: _22_22_22
seq: _11_11_11
10:06:3795.92time_gap:0
seq: _49_49_49
09:53:5595.98time_gap:0 id_gap:19
seq: _12_12
09:58:0697.0time_gap:0
10:22:5098.61time_gap:0 id_gap:108
10:58:5898.13time_gap:0 id_gap:353
11:04:3299.77time_gap:0 id_gap:54
seq: _11_11
10:21:5598.0time_gap:0 id_gap:446
10:32:3597.77time_gap:0 id_gap:38
10:49:5396.98time_gap:0
11:00:5399.05time_gap:0 id_gap:432
11:04:0999.5time_gap:1 id_gap:83
seq: _31_31_31
14:46:4998.0time_gap:0 id_gap:139
seq: _43_43_43
10:07:4395.66time_gap:0
seq: _18_17_26
11:00:4999.0time_gap:0 id_gap:345
11:00:5299.0time_gap:0 id_gap:207
------卖出------

sell seq: _52_52_52
09:46:1094.2time_gap:0 id_gap:81
09:46:1094.2time_gap:0 id_gap:81
sell seq: _31_16
09:31:1594.2time_gap:0
09:49:0195.4time_gap:0 id_gap:21
11:01:4799.51time_gap:0 id_gap:126
sell seq: _12_12
09:31:3994.6time_gap:0
09:43:5894.41time_gap:4
09:49:2595.49time_gap:0 id_gap:23
09:57:4396.95time_gap:1 id_gap:11
10:09:3496.33time_gap:0 id_gap:15
10:18:1698.61time_gap:1
11:23:1297.88time_gap:0
sell seq: _18_18
09:42:4994.6time_gap:0
09:45:4694.42time_gap:0
10:11:4697.01time_gap:0
sell seq: _17_17
09:44:2294.6time_gap:1
09:44:2794.6time_gap:0
09:49:5895.91time_gap:0
09:58:3497.34time_gap:0
sell seq: _17_12
09:59:0897.16time_gap:0 id_gap:58
10:15:5698.8time_gap:0
11:04:0699.45time_gap:1 id_gap:418
11:17:0398.14time_gap:0
sell seq: _28_28_28
................................................................... (total: 86)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _11_15_16_18
11:15:1428.1time_gap:0 id_gap:24
13:51:2828.7time_gap:1 id_gap:481
seq: _11_19_11_13
13:49:4528.66time_gap:0 id_gap:60
13:49:4928.66time_gap:1 id_gap:270
seq: _21_16_17_14
09:44:3228.16time_gap:0 id_gap:24
13:59:3328.66time_gap:0 id_gap:108
seq: _44_12_53
11:15:1528.1time_gap:0 id_gap:29
13:49:4828.66time_gap:1 id_gap:362
seq: _22_21_16
09:36:3828.03time_gap:1 id_gap:22
13:49:5328.67time_gap:0 id_gap:247
seq: _34_29
13:49:4128.64time_gap:0 id_gap:188
13:49:4428.66time_gap:0 id_gap:31
13:51:3028.68time_gap:0 id_gap:63
seq: _36_39_20
09:53:0728.02time_gap:0
13:51:3028.68time_gap:0 id_gap:115
seq: _16_20_18
09:40:3528.07time_gap:0
13:49:2828.6time_gap:0
seq: _11_40_16
10:09:3228.52time_gap:0 id_gap:425
13:49:4428.67time_gap:0 id_gap:104
seq: _24_15_26
13:49:3428.61time_gap:0 id_gap:115
13:49:4828.67time_gap:0 id_gap:102
seq: _13_20_21
13:49:1628.55time_gap:1 id_gap:352
13:49:5228.67time_gap:0 id_gap:189
seq: _21_11_50
09:38:3028.04time_gap:0 id_gap:446
seq: _26_15_13
11:28:2328.2time_gap:0 id_gap:22
13:49:5328.67time_gap:0 id_gap:36
seq: _19_36
09:39:0528.01time_gap:0 id_gap:40
10:09:2528.55time_gap:1 id_gap:319
13:32:0428.18time_gap:3 id_gap:466
seq: _42_12
10:43:0228.24time_gap:0 id_gap:58
11:03:2328.28time_gap:0 id_gap:31
13:48:5628.39time_gap:0 id_gap:56
13:55:2228.55time_gap:1 id_gap:205
seq: _46_22
09:49:4128.03time_gap:0
10:14:4328.43time_gap:0 id_gap:72
13:50:2128.53time_gap:0 id_gap:372
seq: _15_19_26
09:44:2328.15time_gap:0 id_gap:46
14:54:2728.45time_gap:1 id_gap:324
seq: _16_29_13
09:37:1028.19time_gap:0 id_gap:134
14:56:4628.39time_gap:1 id_gap:263
seq: _17_16_20
14:56:5328.39time_gap:0 id_gap:215
15:00:0028.39time_gap:0 id_gap:340
seq: _18_79
09:54:1828.21time_gap:0 id_gap:276
14:28:4928.38time_gap:0 id_gap:471
14:42:2128.26time_gap:0 id_gap:53
seq: _12_20_23
10:22:1228.24time_gap:0 id_gap:26
13:48:4528.36time_gap:1 id_gap:115
seq: _20_23_11
13:49:3928.63time_gap:0 id_gap:96
seq: _18_13_50
11:06:2728.33time_gap:1 id_gap:441
13:49:5528.64time_gap:0 id_gap:105
seq: _16_16_16_16_16
11:02:2028.26time_gap:0 id_gap:54
seq: _11_50_12
10:06:5528.26time_gap:0 id_gap:199
14:22:2828.23time_gap:1 id_gap:361
seq: _50_11_11
09:41:4328.17time_gap:0 id_gap:146
13:25:3028.2time_gap:0 id_gap:244
seq: _18_14_11_14
09:47:3528.17time_gap:0 id_gap:31
13:10:4628.18time_gap:0
seq: _52_52_52_52_52
13:10:4128.11time_gap:0 id_gap:108
13:10:5328.16time_gap:0 id_gap:388
seq: _52_52_52_52
13:10:1628.1time_gap:0 id_gap:86
seq: _13_13_17_12_11
09:44:2328.15time_gap:0 id_gap:171
13:36:0928.13time_gap:1 id_gap:189
seq: _23_18_16
09:32:2328.27time_gap:0
seq: _21_34
11:16:3828.17time_gap:1 id_gap:418
------卖出------

sell seq: _21_12_15_20
09:35:0628.19time_gap:1 id_gap:169
13:51:3228.65time_gap:0 id_gap:17
sell seq: _18_12_34
09:48:1728.15time_gap:0
13:49:5228.65time_gap:1 id_gap:286
sell seq: _30_14_13
13:53:0328.46time_gap:0 id_gap:287
13:59:1228.65time_gap:0 id_gap:313
sell seq: _46_12
14:56:5928.39time_gap:0 id_gap:167
sell seq: _15_41_14
09:42:0828.23time_gap:1 id_gap:23
13:49:4728.66time_gap:1 id_gap:371
sell seq: _43_20_11
13:51:3028.68time_gap:0 id_gap:48
sell seq: _34_24
09:37:1228.18time_gap:1 id_gap:390
09:54:3828.18time_gap:0
13:49:4428.66time_gap:0 id_gap:209
sell seq: _14_15_29
13:51:3028.68time_gap:0 id_gap:31
14:55:4528.41time_gap:0 id_gap:182
sell seq: _37_20_12
09:46:1628.2time_gap:0
13:51:3328.6time_gap:0
sell seq: _15_21_18
09:35:3928.12time_gap:0 id_gap:173
09:49:3828.02time_gap:0 id_gap:497
13:49:5228.67time_gap:0 id_gap:24
sell seq: _14_14_14_14_14
13:51:4328.57time_gap:1
13:51:4328.57time_gap:1
sell seq: _14_14_14_14
13:51:4428.57time_gap:0
sell seq: _11_16_40
................................................................... (total: 94)

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _227_682
09:30:004.45time_gap:0
09:30:474.6time_gap:0 id_gap:308
09:32:344.6time_gap:0 id_gap:128
09:33:384.63time_gap:0 id_gap:378
09:34:524.62time_gap:3 id_gap:241
09:35:094.63time_gap:0 id_gap:178
09:36:074.62time_gap:0 id_gap:381
seq: _5627_5627_5627_5627
10:39:474.74time_gap:0 id_gap:60
seq: _9999_2486_2416
13:46:074.74time_gap:0 id_gap:86
13:46:074.74time_gap:0 id_gap:102
seq: _418_81
09:30:094.53time_gap:0 id_gap:15
09:30:104.53time_gap:1
09:30:114.53time_gap:0
seq: _227_682_91
09:35:454.62time_gap:0 id_gap:306
seq: _248_110_93
09:30:354.63time_gap:0 id_gap:76
09:30:524.6time_gap:0 id_gap:70
09:33:214.61time_gap:0 id_gap:143
seq: _455_1364_182
09:31:564.6time_gap:14 id_gap:332
09:31:564.62time_gap:0 id_gap:309
09:35:224.63time_gap:0 id_gap:229
09:37:114.68time_gap:0 id_gap:169
seq: _246_109
09:32:394.6time_gap:0 id_gap:91
09:34:024.63time_gap:0 id_gap:260
09:34:444.64time_gap:0
09:35:594.62time_gap:0 id_gap:109
seq: _92_244_108
09:33:524.63time_gap:0 id_gap:283
09:38:214.66time_gap:1 id_gap:409
seq: _245_109_92
09:33:424.62time_gap:0 id_gap:215
09:38:484.66time_gap:1 id_gap:68
seq: _91_682
09:33:484.63time_gap:0 id_gap:240
seq: _155_26_116_66_35
09:36:334.65time_gap:0 id_gap:279
10:33:544.69time_gap:0 id_gap:381
seq: _244_108
09:34:334.64time_gap:0 id_gap:59
09:36:324.64time_gap:0 id_gap:226
09:37:174.65time_gap:1 id_gap:88
seq: _246_93
09:33:254.65time_gap:0 id_gap:49
seq: _243_107_91
09:39:384.68time_gap:0 id_gap:137
09:41:044.67time_gap:0 id_gap:259
09:41:454.67time_gap:1 id_gap:378
seq: _243_108_91
09:40:094.68time_gap:0 id_gap:197
09:40:334.68time_gap:0 id_gap:58
09:42:084.68time_gap:0 id_gap:55
seq: _243_108
09:38:334.67time_gap:0 id_gap:234
09:39:024.67time_gap:0
09:41:564.68time_gap:0
seq: _168_334_405
09:33:174.64time_gap:0 id_gap:64
09:37:494.67time_gap:0 id_gap:291
seq: _406_30_29
09:36:284.64time_gap:0 id_gap:100
09:36:284.64time_gap:0 id_gap:55
------卖出------

sell seq: _499_499_499
09:40:204.68time_gap:1 id_gap:20
10:08:004.64time_gap:0 id_gap:457
10:08:004.64time_gap:0 id_gap:457
sell seq: _32_499
09:37:094.66time_gap:0 id_gap:257
09:37:094.66time_gap:1 id_gap:33
10:51:084.69time_gap:0 id_gap:17

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _178_19
09:32:1012.34time_gap:0 id_gap:191
09:50:4912.24time_gap:0 id_gap:119
14:52:1112.75time_gap:0 id_gap:299
seq: _16_118
09:30:5112.66time_gap:0 id_gap:227
09:32:1112.34time_gap:0 id_gap:40
10:34:4312.78time_gap:0 id_gap:72
seq: _103_103
09:41:1412.35time_gap:0
seq: _38_38_38_38_38
09:38:1512.32time_gap:0 id_gap:12
09:38:1512.32time_gap:1 id_gap:139
seq: _41_41_41
09:38:0712.32time_gap:0 id_gap:186
09:38:0712.32time_gap:0 id_gap:224
seq: _158_158
09:30:5012.65time_gap:1 id_gap:331
09:32:2712.27time_gap:0 id_gap:85
09:45:4212.32time_gap:0 id_gap:13
seq: _149_86_113_80_48
09:31:3912.41time_gap:0 id_gap:318
09:31:4312.4time_gap:0 id_gap:227
seq: _62_62_62_62
09:41:1812.38time_gap:0 id_gap:228
seq: _42_88
09:32:3012.28time_gap:0 id_gap:13
09:38:5512.38time_gap:0 id_gap:31
09:51:5412.28time_gap:0 id_gap:297
seq: _127_127_127
09:39:0312.36time_gap:1 id_gap:305
seq: _12_126
10:08:0512.71time_gap:1 id_gap:383
seq: _96_96_96
09:38:1012.31time_gap:0 id_gap:21
09:38:1112.31time_gap:1 id_gap:46
seq: _398_398
09:36:0712.31time_gap:0 id_gap:499
09:36:0712.31time_gap:0 id_gap:246
09:36:0712.3time_gap:0 id_gap:172
seq: _96_52
09:58:2412.44time_gap:0
seq: _62_11_62_62
09:36:0212.3time_gap:0 id_gap:217
09:53:0312.24time_gap:0 id_gap:163
seq: _126_84_80
09:36:0112.3time_gap:0 id_gap:102
09:36:0212.3time_gap:0 id_gap:343
seq: _398_398_398
seq: _105_53
09:33:3012.23time_gap:0 id_gap:136
09:36:0112.3time_gap:0
09:36:0212.29time_gap:0
seq: _31_31_31_31
09:41:1512.37time_gap:1 id_gap:237
seq: _100_13_18
10:53:2112.48time_gap:1 id_gap:197
13:28:2412.44time_gap:1 id_gap:354
seq: _41_82
09:59:3512.48time_gap:0
10:02:4912.66time_gap:1 id_gap:34
14:52:1912.76time_gap:0 id_gap:493
seq: _12_283
10:02:0512.68time_gap:0 id_gap:182
10:02:0812.69time_gap:0 id_gap:22
14:42:2312.48time_gap:0 id_gap:263
seq: _46_251_33
09:32:2912.28time_gap:0
09:32:3012.28time_gap:0 id_gap:25
seq: _399_399_399
09:51:1012.28time_gap:0 id_gap:129
seq: _102_61
09:32:3212.28time_gap:0 id_gap:15
10:02:5212.67time_gap:0
10:05:4112.66time_gap:0
seq: _198_198_198
09:32:2612.27time_gap:0 id_gap:302
seq: _135_64
09:40:1512.27time_gap:0
seq: _393_393_393_393
11:14:0012.45time_gap:1 id_gap:83
seq: _46_46_46
10:53:0912.47time_gap:3
seq: _198_198
09:30:5112.65time_gap:0 id_gap:63
09:30:5112.66time_gap:0 id_gap:471
09:31:1612.56time_gap:0 id_gap:38
seq: _119_11
09:31:4612.42time_gap:0 id_gap:220
seq: _15_56_86
09:59:2012.49time_gap:0
11:14:0112.46time_gap:0
seq: _22_18_100
09:34:5512.49time_gap:0 id_gap:423
14:52:5312.8time_gap:0 id_gap:339
seq: _113_58
10:07:4012.68time_gap:0 id_gap:250
seq: _75_40_43_43
09:30:5012.64time_gap:0 id_gap:196
09:30:5012.64time_gap:0 id_gap:320
seq: _164_164_164
09:30:5112.64time_gap:0 id_gap:207
seq: _43_43_43
09:30:5012.63time_gap:0 id_gap:23
seq: _83_98
09:39:0712.42time_gap:0 id_gap:474
------卖出------

sell seq: _25_14_11_32_42
09:35:1912.35time_gap:0
09:35:2212.34time_gap:0
sell seq: _63_63_63
09:30:1912.34time_gap:0 id_gap:143
09:30:1912.34time_gap:0 id_gap:143
sell seq: _63_18_42
09:35:1412.38time_gap:0
09:35:2212.34time_gap:0
09:35:3512.31time_gap:0 id_gap:12
sell seq: _397_397_397
09:42:0912.34time_gap:0 id_gap:145
09:42:0912.34time_gap:0 id_gap:145
sell seq: _198_198
09:32:1112.34time_gap:0 id_gap:166
09:32:1212.32time_gap:0 id_gap:464
09:34:1712.39time_gap:1 id_gap:24
09:57:0712.46time_gap:0 id_gap:83
sell seq: _396_397
09:42:0912.33time_gap:0 id_gap:286
sell seq: _71_38_15_16
09:35:0512.46time_gap:0
09:35:4312.3time_gap:0 id_gap:11
sell seq: _28_71_118
09:39:3612.3time_gap:0 id_gap:212
09:39:4512.25time_gap:0 id_gap:131
09:40:2312.26time_gap:0 id_gap:153
sell seq: _114_116
................................................................... (total: 220)

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _58_58_58
10:29:4116.74time_gap:226 id_gap:36
seq: _58_13_19_55
10:39:4716.8time_gap:0
10:40:0916.82time_gap:0
13:08:4816.84time_gap:0 id_gap:12
seq: _51_51
09:36:2516.76time_gap:0 id_gap:18
09:36:3616.77time_gap:0 id_gap:173
10:57:2817.18time_gap:0 id_gap:61
13:21:5816.8time_gap:0 id_gap:134
13:21:5816.79time_gap:0 id_gap:24
seq: _19_19_19_19_19
10:20:0416.77time_gap:0 id_gap:250
seq: _87_11_66
13:01:3916.77time_gap:18 id_gap:49
13:02:0716.78time_gap:0 id_gap:63
seq: _66_58
10:54:0216.85time_gap:0 id_gap:13
seq: _87_56_82_29_11
10:40:5616.83time_gap:0
13:07:3216.82time_gap:4 id_gap:56
seq: _58_55_13_58
13:09:1916.84time_gap:0
seq: _29_44_27_138
10:40:0916.82time_gap:1 id_gap:27
13:09:0216.84time_gap:5 id_gap:15
seq: _82_87_11_44
13:07:1116.82time_gap:1
14:22:3616.92time_gap:22 id_gap:52
seq: _44_11_66_41
13:04:0516.78time_gap:3
seq: _45_29_32
10:03:1516.82time_gap:1
14:10:3316.95time_gap:0 id_gap:69
seq: _73_128_51
10:39:5516.81time_gap:8 id_gap:94
13:07:0716.82time_gap:0 id_gap:48
seq: _87_20_56
13:07:1516.82time_gap:1
13:19:0316.81time_gap:0
14:35:3216.92time_gap:0
seq: _139_20_87
10:54:0216.85time_gap:0
13:04:0516.78time_gap:0 id_gap:11
seq: _29_11_87
10:54:0216.85time_gap:0 id_gap:24
13:02:0716.78time_gap:0
13:19:0216.81time_gap:0
seq: _87_58_44
10:50:4816.85time_gap:1 id_gap:49
13:07:3616.82time_gap:0 id_gap:12
seq: _44_41_207
10:40:5616.83time_gap:0 id_gap:37
seq: _61_88_154
10:53:5316.84time_gap:3 id_gap:48
14:09:3816.82time_gap:0 id_gap:68
seq: _29_82
14:35:3216.92time_gap:0
seq: _41_58
10:50:0116.86time_gap:0 id_gap:28
13:07:1216.82time_gap:0
14:27:3916.96time_gap:0 id_gap:121
seq: _58_207
13:18:4016.81time_gap:6 id_gap:10
seq: _139_16
13:02:0716.78time_gap:0 id_gap:10
13:07:1716.82time_gap:10
13:19:0316.81time_gap:0
seq: _11_82_56
10:50:0316.86time_gap:3
seq: _87_44
14:23:1716.93time_gap:0 id_gap:12
seq: _11_66_41
10:50:5316.85time_gap:1
seq: _29_87_20
10:50:0116.86time_gap:1 id_gap:11
seq: _11_66_16
10:40:5616.83time_gap:0
10:50:0816.86time_gap:5 id_gap:14
seq: _139_44
10:50:0116.86time_gap:0
seq: _138_58
13:08:4816.84time_gap:0 id_gap:77
13:09:0016.84time_gap:0 id_gap:35
14:10:3316.95time_gap:0 id_gap:10
seq: _41_138_16
14:23:1716.93time_gap:0
14:33:3516.92time_gap:117
seq: _16_87
14:27:3916.96time_gap:0
seq: _26_26_26_26_26
09:52:0016.65time_gap:0 id_gap:136
------卖出------

sell seq: _56_48
10:17:1616.79time_gap:12 id_gap:128
sell seq: _31_31_11_20
09:31:1916.94time_gap:0 id_gap:70
09:35:3716.8time_gap:1 id_gap:94
sell seq: _19_19_19_19_19
10:16:1016.82time_gap:0 id_gap:142
10:16:1016.82time_gap:0 id_gap:142
sell seq: _18_16_26_11_21
09:42:3316.84time_gap:0 id_gap:21
14:32:2516.94time_gap:6
sell seq: _289_289_289
14:18:5816.94time_gap:0 id_gap:39
14:18:5816.94time_gap:0 id_gap:39
sell seq: _18_18_18_18_18
09:32:0116.97time_gap:1 id_gap:385
09:32:0116.97time_gap:1 id_gap:385
14:14:2016.99time_gap:0 id_gap:21
14:14:2016.99time_gap:0 id_gap:21

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _46_26_49
09:34:0621.84time_gap:0
09:34:3221.9time_gap:0
seq: _12_11_12_17_17
09:32:3721.93time_gap:0
09:32:3721.93time_gap:0 id_gap:15
seq: _36_40_39
09:33:3021.89time_gap:0 id_gap:11
09:33:3221.88time_gap:1
seq: _32_32_32
09:43:3221.88time_gap:1
seq: _39_46
14:43:5922.08time_gap:0
seq: _39_37
09:32:0422.06time_gap:0 id_gap:128
09:33:3321.88time_gap:0
09:42:2121.85time_gap:0 id_gap:143
10:29:0922.16time_gap:0
seq: _35_19_44_19
09:32:0321.99time_gap:0 id_gap:55
09:32:0322.04time_gap:0 id_gap:408
seq: _32_17_29
09:35:0621.97time_gap:0 id_gap:173
09:38:0921.78time_gap:0 id_gap:13
seq: _20_19_16_18
09:39:4621.76time_gap:0 id_gap:210
09:42:1421.8time_gap:0
seq: _19_16_18_21
09:37:3321.77time_gap:1
seq: _13_59
09:30:1922.1time_gap:0 id_gap:113
09:35:4721.85time_gap:0 id_gap:11
09:36:1121.84time_gap:0 id_gap:40
seq: _33_32_29
09:33:3221.89time_gap:0
09:35:4721.85time_gap:0 id_gap:11
seq: _42_31
09:39:2121.76time_gap:0 id_gap:186
seq: _42_43
09:31:0022.4time_gap:0 id_gap:211
09:35:1121.92time_gap:0 id_gap:69
09:40:4021.77time_gap:0 id_gap:151
seq: _22_53_36
09:30:3422.19time_gap:1 id_gap:35
09:33:3221.89time_gap:0 id_gap:116
seq: _22_30_33
09:30:5922.41time_gap:0 id_gap:105
09:33:3221.89time_gap:0
seq: _42_37
14:48:4922.14time_gap:0 id_gap:12
seq: _19_53
09:31:2622.22time_gap:0
09:33:3221.89time_gap:0
09:38:0921.78time_gap:0 id_gap:38
seq: _18_18_18_18
09:31:3022.2time_gap:0 id_gap:429
seq: _21_18_23_28
09:41:3921.66time_gap:0
13:42:4822.01time_gap:0
seq: _11_20_37
09:32:0422.08time_gap:0 id_gap:69
09:32:0422.08time_gap:0 id_gap:48
seq: _42_44
09:32:5022.08time_gap:0
seq: _22_55_11
09:30:2322.12time_gap:1 id_gap:30
09:34:0321.71time_gap:0 id_gap:371
seq: _37_35_41
13:20:0321.98time_gap:0
seq: _53_16
10:37:0922.45time_gap:0 id_gap:290
seq: _51_24
09:31:0222.34time_gap:0 id_gap:492
09:31:2522.19time_gap:0 id_gap:14
10:42:1722.56time_gap:0 id_gap:486
seq: _38_38
09:31:3222.19time_gap:0 id_gap:458
09:40:4721.77time_gap:1 id_gap:15
09:40:5821.76time_gap:0 id_gap:10
seq: _62_63
09:30:5922.41time_gap:0
seq: _23_23_23
09:31:2322.09time_gap:0
10:45:0822.46time_gap:0
seq: _23_23_23_23_23
seq: _53_17
09:51:4522.4time_gap:0 id_gap:84
seq: _224_224_224
09:34:1521.79time_gap:1 id_gap:155
seq: _19_12_30_20
09:39:4121.77time_gap:0
09:41:4121.66time_gap:0 id_gap:30
seq: _35_19_16
09:34:0421.68time_gap:0 id_gap:352
09:38:4121.77time_gap:0
seq: _24_24_24
09:40:3721.75time_gap:0 id_gap:15
09:40:3721.75time_gap:1 id_gap:132
seq: _13_28_15_24
09:41:3921.66time_gap:0
09:41:4021.66time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:30:0121.89time_gap:0 id_gap:18
09:30:0121.89time_gap:0 id_gap:18
sell seq: _225_225_225_225
09:41:2721.7time_gap:0 id_gap:310
09:41:2721.7time_gap:0 id_gap:310
09:41:2721.7time_gap:0 id_gap:251
sell seq: _28_12_36
09:35:3821.88time_gap:1 id_gap:32
09:35:3921.88time_gap:0
sell seq: _19_14_33_33
13:16:1221.97time_gap:0 id_gap:248
13:29:3821.98time_gap:0 id_gap:10
14:32:0722.09time_gap:0
14:32:0922.08time_gap:0
sell seq: _14_14_14_14_14
09:42:4621.98time_gap:1 id_gap:148
09:42:4621.98time_gap:1 id_gap:148
sell seq: _54_18
13:21:5722.0time_gap:4 id_gap:232
13:22:0422.0time_gap:0 id_gap:483
14:12:1722.03time_gap:0
sell seq: _29_29_29_29
09:31:4922.02time_gap:0 id_gap:59
09:31:4922.02time_gap:0 id_gap:59
sell seq: _23_23_23
09:32:2522.02time_gap:0 id_gap:442
09:32:2522.02time_gap:0 id_gap:442
sell seq: _39_42_15
10:42:1822.53time_gap:0 id_gap:299
13:28:0622.04time_gap:0 id_gap:450
sell seq: _33_33_33
14:32:0722.09time_gap:0 id_gap:11
sell seq: _72_72_72
................................................................... (total: 25)

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
seq: _74_12_19
09:31:1427.02time_gap:0
10:17:5027.56time_gap:1
seq: _42_31
09:30:0027.0time_gap:0
09:31:1427.02time_gap:0
13:39:5427.33time_gap:0 id_gap:327
seq: _22_19_12_13
09:51:1425.75time_gap:0
11:19:2327.0time_gap:1 id_gap:220
seq: _13_36_12
10:12:0627.0time_gap:0 id_gap:61
14:48:1527.84time_gap:0 id_gap:110
seq: _52_13
09:40:5026.6time_gap:0 id_gap:33
seq: _66_11
09:43:1426.7time_gap:0 id_gap:226
09:46:2226.47time_gap:0 id_gap:17
09:52:5525.33time_gap:1 id_gap:80
seq: _32_27
09:45:2926.7time_gap:0 id_gap:11
10:12:2626.99time_gap:0 id_gap:172
11:13:1127.75time_gap:0
seq: _42_21
09:50:3525.83time_gap:0
09:51:1425.75time_gap:1 id_gap:89
10:00:1626.7time_gap:0 id_gap:171
10:00:1826.72time_gap:0 id_gap:172
seq: _19_19_19_19_19
09:31:5326.58time_gap:0 id_gap:93
seq: _91_41
09:40:3126.5time_gap:0
09:40:3126.5time_gap:0
09:40:3126.5time_gap:0
seq: _16_43
09:47:3626.18time_gap:0 id_gap:109
10:01:2126.88time_gap:0 id_gap:244
14:23:4427.38time_gap:1 id_gap:343
seq: _31_19_18
10:14:4927.5time_gap:0 id_gap:140
10:59:3026.95time_gap:0
seq: _82_19
09:48:5026.01time_gap:0 id_gap:13
10:05:4526.51time_gap:0
10:32:4727.8time_gap:0 id_gap:39
seq: _29_29_29_29_29
09:45:5126.73time_gap:0 id_gap:53
seq: _29_29_29_29
seq: _20_24_29
09:35:3026.94time_gap:0 id_gap:91
10:07:5526.3time_gap:1 id_gap:62
seq: _55_16_19
09:50:5025.99time_gap:0 id_gap:132
10:07:5626.32time_gap:0 id_gap:182
seq: _11_40_14
09:34:4726.71time_gap:0 id_gap:172
09:47:0826.15time_gap:0 id_gap:58
seq: _12_97_22
10:01:1626.86time_gap:0 id_gap:221
10:22:1727.8time_gap:3 id_gap:22
seq: _123_74_19_41
10:16:2827.8time_gap:0
seq: _11_12_35
09:37:1126.55time_gap:0 id_gap:131
10:15:5527.76time_gap:0 id_gap:140
seq: _54_45_32
09:57:3526.22time_gap:0 id_gap:315
11:02:5927.03time_gap:0 id_gap:176
seq: _22_53
10:19:4227.57time_gap:0
seq: _20_16_12_27
09:53:5325.75time_gap:1 id_gap:115
10:04:2726.77time_gap:0 id_gap:13
seq: _18_15_28
10:07:3726.26time_gap:1 id_gap:33
10:19:2727.59time_gap:0 id_gap:58
seq: _14_78
09:47:1126.16time_gap:0 id_gap:490
10:15:0827.68time_gap:0 id_gap:12
10:21:3627.8time_gap:0 id_gap:325
seq: _43_48
09:47:3126.1time_gap:0
seq: _30_33_22
09:47:3426.12time_gap:0 id_gap:318
09:48:3025.99time_gap:0
seq: _62_40_11
09:50:0025.69time_gap:0 id_gap:219
09:50:1426.04time_gap:0 id_gap:397
seq: _19_59
09:50:1625.79time_gap:0 id_gap:119
seq: _28_28_28
09:50:2725.8time_gap:1 id_gap:108
seq: _57_57_57_57_57
09:52:1125.67time_gap:0 id_gap:43
seq: _43_43_43_43
09:53:3625.67time_gap:0 id_gap:36
seq: _22_22_22
09:52:0725.67time_gap:1 id_gap:353
seq: _51_11
13:06:4627.45time_gap:27 id_gap:14
seq: _24_41
09:52:3625.51time_gap:1 id_gap:206
10:24:5427.51time_gap:3 id_gap:473
13:51:5627.5time_gap:0 id_gap:344
seq: _31_39_249
10:15:2527.72time_gap:0
10:16:0727.82time_gap:0 id_gap:16
------卖出------

sell seq: _36_36_36_36_36
10:59:1027.0time_gap:0 id_gap:136
10:59:1027.0time_gap:0 id_gap:136
sell seq: _36_36_36_36
10:59:1027.0time_gap:0 id_gap:132
sell seq: _36_23
09:38:5626.56time_gap:3 id_gap:435
09:58:2626.33time_gap:0
10:59:1027.0time_gap:0 id_gap:123
sell seq: _23_51
09:48:4826.01time_gap:0 id_gap:273
sell seq: _17_68
09:45:0026.49time_gap:5 id_gap:348
09:50:1225.9time_gap:0 id_gap:215
09:51:2525.64time_gap:0
sell seq: _30_26_28
10:00:4426.83time_gap:0
13:05:3027.45time_gap:0
sell seq: _36_61
09:48:3626.0time_gap:0 id_gap:40
sell seq: _20_32_22
09:50:3925.82time_gap:0
09:55:4425.52time_gap:0 id_gap:224
sell seq: _12_23_26
09:53:4925.69time_gap:1 id_gap:260
09:54:2425.6time_gap:0 id_gap:284
sell seq: _36_31
10:47:5427.45time_gap:4 id_gap:77
sell seq: _27_34
09:33:0626.41time_gap:0 id_gap:446
sell seq: _28_49_12
09:53:0925.46time_gap:0 id_gap:105
14:24:2827.46time_gap:0
sell seq: _66_66_66
09:52:4925.4time_gap:0
09:52:4925.4time_gap:0
sell seq: _18_18_18_18_18
................................................................... (total: 25)

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _79_23_46
09:30:4913.05time_gap:0
09:48:5412.87time_gap:0 id_gap:10
seq: _48_48_48_48
10:07:1013.04time_gap:0 id_gap:103
seq: _54_54_54
09:49:5012.85time_gap:0
seq: _92_92_92
09:53:0112.84time_gap:0 id_gap:16
seq: _11_116
13:07:5414.08time_gap:0
seq: _195_19_17
13:07:0413.96time_gap:0 id_gap:24
13:07:0513.96time_gap:0 id_gap:32
seq: _24_24_24_24_24
13:07:1114.03time_gap:1 id_gap:89
seq: _16_28_128
13:07:0714.0time_gap:0
13:07:5214.09time_gap:0
13:08:2314.15time_gap:0
13:09:5114.07time_gap:0
13:20:0714.03time_gap:0
seq: _72_144_41
13:49:4314.03time_gap:0 id_gap:13
13:49:4814.02time_gap:0
seq: _36_36_36_36
13:41:1614.0time_gap:3 id_gap:96
seq: _348_348
13:07:1714.02time_gap:0 id_gap:37
13:07:5114.05time_gap:0 id_gap:32
13:16:0614.07time_gap:0 id_gap:26
seq: _347_347_347_347
13:16:0614.1time_gap:0 id_gap:53
------卖出------

sell seq: _49_57_51
13:06:3313.89time_gap:0
13:06:3413.87time_gap:1
sell seq: _86_86_20
13:11:5513.99time_gap:0
13:13:3113.9time_gap:0 id_gap:241
sell seq: _11_66_25_39
13:04:3213.97time_gap:0 id_gap:482
13:04:3213.97time_gap:1 id_gap:75
sell seq: _16_28_128
13:07:1414.03time_gap:0
13:08:1614.12time_gap:0 id_gap:12
13:08:5014.22time_gap:0

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _36_36
11:15:5836.69time_gap:0 id_gap:151
11:15:5836.68time_gap:0 id_gap:76
11:19:1536.66time_gap:0 id_gap:56
seq: _20_32_16
09:30:4436.69time_gap:0 id_gap:320
09:40:1736.12time_gap:0 id_gap:38
seq: _38_26_19_11
10:29:4136.7time_gap:0 id_gap:97
10:37:2636.85time_gap:0 id_gap:309
seq: _45_112_40_11
10:30:0036.7time_gap:0 id_gap:122
10:35:5536.88time_gap:0 id_gap:421
seq: _23_23
09:36:0736.23time_gap:22 id_gap:20
09:36:2936.23time_gap:0
10:32:0036.68time_gap:0 id_gap:99
seq: _26_118_26
10:32:2436.8time_gap:0 id_gap:220
10:38:5536.88time_gap:0 id_gap:82
seq: _33_18_21
09:47:5136.03time_gap:0 id_gap:72
14:07:5536.8time_gap:0
seq: _18_21_22
11:10:5736.79time_gap:0 id_gap:49
seq: _26_18
09:44:2336.15time_gap:0 id_gap:123
seq: _22_57_17
10:30:1736.65time_gap:13 id_gap:62
10:36:1736.85time_gap:1 id_gap:63
10:37:2936.84time_gap:1 id_gap:48
seq: _214_265_279
13:33:1836.65time_gap:112 id_gap:91
13:35:1236.65time_gap:7 id_gap:55
seq: _245_245
11:03:0236.65time_gap:25 id_gap:48
11:06:1836.65time_gap:17 id_gap:264
11:12:5936.65time_gap:0 id_gap:399
11:13:2936.65time_gap:3 id_gap:41
seq: _16_13_16
09:30:3036.51time_gap:0 id_gap:74
09:30:5237.01time_gap:3
09:40:3336.19time_gap:0
seq: _22_19_20_18_11
09:31:0036.9time_gap:0 id_gap:152
09:31:0036.92time_gap:0 id_gap:194
seq: _13_11_15_12
09:30:1936.44time_gap:0 id_gap:178
09:44:1936.12time_gap:1 id_gap:50
seq: _12_16_16
11:25:2436.74time_gap:0
seq: _16_16_11
09:30:1936.44time_gap:0 id_gap:264
09:50:4536.03time_gap:1 id_gap:30
seq: _14_14_14_14
09:31:5036.47time_gap:0
09:34:3336.41time_gap:1
seq: _14_14_14_14_14
seq: _44_13
09:34:3036.41time_gap:0
10:54:2336.85time_gap:0 id_gap:12
14:48:3837.05time_gap:0 id_gap:33
seq: _13_52
14:29:2837.15time_gap:0 id_gap:143
seq: _16_14_16
09:32:5436.45time_gap:0 id_gap:39
10:02:2436.05time_gap:0 id_gap:15
seq: _12_26_11
09:32:5736.45time_gap:1 id_gap:227
09:47:5436.03time_gap:0 id_gap:58
seq: _18_24
09:30:5736.96time_gap:0 id_gap:27
09:52:2835.9time_gap:0 id_gap:218
14:07:2036.78time_gap:0 id_gap:17
seq: _22_15_14_14
10:33:0636.85time_gap:0 id_gap:403
10:38:2736.88time_gap:0 id_gap:251
seq: _44_18
14:42:1037.04time_gap:0 id_gap:425
seq: _112_40_11_45_38
10:37:3136.88time_gap:1 id_gap:120
seq: _12_18_30
09:44:2236.14time_gap:0 id_gap:103
14:16:4737.07time_gap:0 id_gap:34
seq: _59_12
10:32:0136.74time_gap:0 id_gap:116
seq: _24_24_24
seq: _21_24
10:05:2736.32time_gap:0 id_gap:71
seq: _11_11_11_11
09:47:5436.03time_gap:0 id_gap:35
seq: _16_16_16_16
seq: _13_31
14:56:4037.05time_gap:0 id_gap:469
------卖出------

sell seq: _24_19
09:31:4036.56time_gap:0 id_gap:414
11:01:3536.68time_gap:0
14:52:0637.04time_gap:0 id_gap:87
sell seq: _27_19
14:39:5437.01time_gap:0 id_gap:54
sell seq: _523_77
09:50:1635.88time_gap:0 id_gap:68
09:58:2836.0time_gap:0 id_gap:86
09:58:3736.0time_gap:0 id_gap:124
sell seq: _23_13_18
09:32:1236.53time_gap:1 id_gap:402
09:43:0235.86time_gap:0 id_gap:108
sell seq: _13_18_21
09:32:1036.51time_gap:0 id_gap:62
sell seq: _11_26_22
09:31:4336.48time_gap:1 id_gap:22
09:58:0736.03time_gap:0 id_gap:288
sell seq: _28_16
09:33:2736.48time_gap:0 id_gap:263
14:29:3337.13time_gap:0
14:54:0337.06time_gap:0
sell seq: _23_20_11
09:43:4836.11time_gap:1 id_gap:26
14:03:3236.72time_gap:0 id_gap:119
sell seq: _13_16_18
10:35:5536.88time_gap:0 id_gap:33
10:37:4236.85time_gap:0 id_gap:79
sell seq: _16_29
09:43:0736.11time_gap:0
10:03:0836.24time_gap:1 id_gap:400
14:31:4637.0time_gap:0 id_gap:12
sell seq: _12_16_28
14:17:2137.13time_gap:0 id_gap:22
sell seq: _28_53_57
10:10:4936.35time_gap:0 id_gap:163
sell seq: _37_37_37
................................................................... (total: 36)

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _33_33
09:35:2232.84time_gap:1 id_gap:70
10:15:0633.38time_gap:0
10:25:3133.2time_gap:0
seq: _24_24
09:58:5332.5time_gap:5
10:07:1332.91time_gap:0 id_gap:114
10:07:1332.9time_gap:0 id_gap:123
10:26:2933.2time_gap:1 id_gap:13
seq: _24_34
14:36:1333.28time_gap:0
14:37:1333.26time_gap:0 id_gap:330
14:38:4333.28time_gap:0
14:39:4333.26time_gap:0 id_gap:21
14:41:1333.3time_gap:0 id_gap:381
14:42:4333.32time_gap:0 id_gap:35
14:44:1333.4time_gap:0 id_gap:37
14:45:4333.37time_gap:0 id_gap:54
seq: _24_33
14:35:4333.27time_gap:0 id_gap:288
14:37:4333.27time_gap:0 id_gap:446
14:38:1333.29time_gap:0 id_gap:23
14:40:1333.27time_gap:0 id_gap:89
14:40:4333.28time_gap:0 id_gap:28
14:42:1333.31time_gap:0 id_gap:68
14:43:1333.33time_gap:0 id_gap:43
14:43:4333.41time_gap:0 id_gap:17
seq: _11_14_17_17
14:16:1833.09time_gap:0 id_gap:37
14:16:3033.09time_gap:0 id_gap:269
seq: _24_24_24
seq: _17_18_15_12_15
10:06:0232.84time_gap:0 id_gap:264
11:13:3232.68time_gap:0 id_gap:401
------卖出------

sell seq: _29_29
09:34:5233.02time_gap:0 id_gap:320
09:41:3733.01time_gap:0 id_gap:64
10:18:5133.18time_gap:0 id_gap:93
sell seq: _22_22_22
14:37:1333.26time_gap:7 id_gap:32
14:37:1333.26time_gap:7 id_gap:32
sell seq: _27_27
09:46:2432.84time_gap:0 id_gap:68
09:54:3832.29time_gap:18 id_gap:310
11:08:1032.8time_gap:0 id_gap:95
13:00:1032.88time_gap:0 id_gap:149

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _11_11_11
09:38:0959.1time_gap:0 id_gap:331
seq: _16_16
09:50:2359.08time_gap:1 id_gap:128
10:09:5960.18time_gap:0
10:20:5660.05time_gap:0 id_gap:39
10:45:0360.11time_gap:0 id_gap:39
11:11:3659.92time_gap:0 id_gap:125
11:21:1159.98time_gap:0 id_gap:230
13:10:3459.96time_gap:0 id_gap:152
13:46:0460.0time_gap:0 id_gap:27
13:48:2860.0time_gap:0 id_gap:403
seq: _29_14
14:43:3359.9time_gap:0 id_gap:92
14:45:1159.93time_gap:0 id_gap:52
14:47:4560.01time_gap:0 id_gap:145
seq: _12_13
10:29:3960.06time_gap:0 id_gap:16
10:54:2460.13time_gap:0
10:54:2460.13time_gap:0 id_gap:14
seq: _11_11_13
10:08:3860.07time_gap:3 id_gap:43
10:54:2460.13time_gap:0
------卖出------

sell seq: _23_16
13:06:1459.9time_gap:0 id_gap:17
13:13:1259.85time_gap:0
13:49:2460.01time_gap:3 id_gap:162

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _23_13_15_12
09:30:4566.0time_gap:1 id_gap:142
09:33:2868.2time_gap:0 id_gap:285
seq: _21_13_23
09:34:5167.01time_gap:1
seq: _11_18
09:30:4566.0time_gap:0
10:23:0270.03time_gap:0
11:07:2374.44time_gap:0 id_gap:271
seq: _12_31
09:30:2367.0time_gap:0
seq: _14_11
09:30:3766.22time_gap:0
09:32:4367.68time_gap:0
09:35:0567.03time_gap:0 id_gap:35
09:54:1669.46time_gap:0 id_gap:249
10:17:1168.5time_gap:0
seq: _39_39_39_39_39
09:30:1966.99time_gap:0 id_gap:18
seq: _39_39_39
09:30:1966.99time_gap:0 id_gap:335
seq: _11_11_11
09:30:2567.0time_gap:0 id_gap:20
seq: _11_12
09:37:2669.38time_gap:0
09:44:1072.32time_gap:0 id_gap:334
10:03:0668.61time_gap:4
11:07:1974.5time_gap:0 id_gap:154
seq: _24_23
09:30:1967.02time_gap:0 id_gap:180
09:34:5267.01time_gap:1
13:28:2170.28time_gap:0 id_gap:119
seq: _12_27
09:41:1370.98time_gap:0 id_gap:15
seq: _45_12_19
09:33:2268.0time_gap:0 id_gap:411
09:33:3368.0time_gap:0 id_gap:120
seq: _19_23
09:31:1068.11time_gap:0 id_gap:256
09:38:1972.0time_gap:0 id_gap:34
09:41:4372.2time_gap:0 id_gap:23
seq: _11_21
09:31:1068.11time_gap:0 id_gap:111
09:40:1171.06time_gap:0 id_gap:51
11:28:3774.1time_gap:1 id_gap:133
seq: _17_17
09:31:0568.32time_gap:1
09:53:5268.65time_gap:0 id_gap:18
11:06:2272.95time_gap:0 id_gap:67
11:06:2372.95time_gap:1 id_gap:75
seq: _18_18
09:32:3867.72time_gap:0 id_gap:150
09:40:0270.61time_gap:0 id_gap:86
09:48:0869.62time_gap:0 id_gap:319
10:10:5970.0time_gap:0 id_gap:136
10:18:2468.66time_gap:4 id_gap:12
seq: _17_14
09:44:1972.02time_gap:0
09:59:4269.0time_gap:0
13:28:0070.3time_gap:0 id_gap:26
seq: _11_11
09:45:0971.02time_gap:0 id_gap:24
09:49:4969.01time_gap:0 id_gap:17
13:27:0469.84time_gap:0 id_gap:21
13:27:3470.3time_gap:0 id_gap:50
14:46:0771.3time_gap:0 id_gap:26
seq: _29_13
09:32:1069.3time_gap:0 id_gap:32
09:56:2270.01time_gap:93
11:06:4573.08time_gap:0 id_gap:473
11:09:3272.96time_gap:0
seq: _12_19
09:47:2570.7time_gap:0 id_gap:103
09:50:4969.5time_gap:0 id_gap:117
09:55:0569.8time_gap:0 id_gap:127
09:56:5070.5time_gap:0 id_gap:65
11:03:4371.6time_gap:0
seq: _12_22
09:44:0472.02time_gap:0 id_gap:14
11:07:2574.44time_gap:0 id_gap:358
13:08:2871.0time_gap:0
seq: _14_14
10:26:0369.77time_gap:0
10:28:4969.66time_gap:0 id_gap:465
11:00:0371.81time_gap:0
14:13:1070.6time_gap:3
seq: _13_14
10:01:1568.22time_gap:1 id_gap:17
11:23:1275.01time_gap:0
13:26:5469.85time_gap:0 id_gap:88
seq: _21_21
09:41:1871.11time_gap:0 id_gap:15
09:55:0869.8time_gap:0
14:45:1071.21time_gap:0 id_gap:117
14:54:1871.36time_gap:0 id_gap:82
seq: _12_12
09:44:0472.02time_gap:0
10:11:0269.9time_gap:0 id_gap:297
10:19:0869.1time_gap:0 id_gap:152
14:46:0571.22time_gap:0 id_gap:18
seq: _13_19
10:57:0170.58time_gap:0
seq: _38_76_30
09:40:1071.5time_gap:0 id_gap:240
09:41:3372.0time_gap:0 id_gap:141
seq: _14_22
09:45:3970.55time_gap:0 id_gap:88
10:59:1472.0time_gap:1 id_gap:106
11:15:4271.63time_gap:25
seq: _12_41
09:44:0472.02time_gap:0 id_gap:55
------卖出------

sell seq: _14_15_15_14
09:30:0065.69time_gap:0 id_gap:61
09:30:2567.15time_gap:0
09:30:2567.15time_gap:1 id_gap:85
sell seq: _11_11_11
09:30:0065.69time_gap:0 id_gap:204
09:30:0065.69time_gap:0 id_gap:204
09:30:3166.39time_gap:0 id_gap:10
10:49:2070.98time_gap:0
sell seq: _19_14_15
09:37:0569.77time_gap:1 id_gap:10
sell seq: _19_19
09:40:4570.46time_gap:0 id_gap:136
09:43:5072.0time_gap:0 id_gap:257
10:49:3270.72time_gap:0
14:56:0671.48time_gap:0 id_gap:17
sell seq: _19_21
09:30:0065.69time_gap:0 id_gap:31
10:24:3270.47time_gap:0 id_gap:37
10:35:1470.38time_gap:0 id_gap:30
sell seq: _17_17
09:30:1966.99time_gap:0 id_gap:202
09:37:1469.77time_gap:1 id_gap:116
09:41:5572.9time_gap:0 id_gap:11
09:46:1070.55time_gap:0
10:49:2071.09time_gap:6
11:18:0872.0time_gap:0
13:03:0571.98time_gap:0 id_gap:25
sell seq: _13_13
................................................................... (total: 140)

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _18_12_37
11:14:3122.52time_gap:1 id_gap:209
13:04:0822.88time_gap:0
seq: _31_31_31
09:32:1622.85time_gap:0 id_gap:411
seq: _12_88_49_39_28
09:39:2622.8time_gap:0 id_gap:107
10:34:3422.9time_gap:0 id_gap:68
seq: _19_71
10:54:5622.83time_gap:0
10:54:5622.83time_gap:0
14:22:2223.28time_gap:0 id_gap:91
14:26:2923.34time_gap:0 id_gap:41
14:36:2923.33time_gap:0 id_gap:22
14:42:2023.3time_gap:0 id_gap:62
seq: _50_13_28
14:20:0123.35time_gap:0 id_gap:395
14:39:2523.36time_gap:0 id_gap:70
seq: _19_75_43
14:34:4323.32time_gap:0 id_gap:56
14:43:3223.31time_gap:0 id_gap:49
seq: _31_14_55
14:25:5423.39time_gap:0 id_gap:24
14:41:4523.28time_gap:0 id_gap:117
14:45:1723.32time_gap:0 id_gap:42
seq: _20_44_77
14:27:4023.39time_gap:0 id_gap:60
14:31:4723.41time_gap:0 id_gap:54
14:45:5223.32time_gap:0 id_gap:43
seq: _11_11_21_11_23
14:55:3623.36time_gap:0 id_gap:11
14:55:3623.36time_gap:0
seq: _16_35_62
14:38:1423.37time_gap:0 id_gap:144
14:46:2723.36time_gap:0 id_gap:106
14:50:3523.52time_gap:0 id_gap:81
seq: _51_13_29
14:38:5023.39time_gap:0 id_gap:66
14:47:0323.36time_gap:0 id_gap:165
seq: _56_38_22_22_36
09:57:4822.32time_gap:0 id_gap:157
10:10:1022.5time_gap:0 id_gap:119
seq: _22_30_44_77
09:57:4822.32time_gap:0 id_gap:23
10:10:1022.5time_gap:0 id_gap:69
seq: _42_42_42
10:01:0722.39time_gap:0 id_gap:349
seq: _14_14_14_14_14
09:44:0122.13time_gap:1 id_gap:36
seq: _28_28_28
09:43:4822.12time_gap:1 id_gap:40
------卖出------

sell seq: _23_23_23
09:32:0022.9time_gap:1 id_gap:103
09:32:0022.9time_gap:1 id_gap:103
sell seq: _12_14_15_14_13
09:37:0323.0time_gap:0
09:43:4122.16time_gap:1
sell seq: _22_30_22
09:31:1923.23time_gap:0 id_gap:24
09:47:0022.18time_gap:0 id_gap:48
sell seq: _47_47_47
09:31:2223.29time_gap:0 id_gap:272
sell seq: _146_146_146_146
13:40:2723.19time_gap:0
13:40:2723.19time_gap:0
sell seq: _97_97_97
10:18:1022.69time_gap:0 id_gap:373
10:18:1022.69time_gap:0 id_gap:373

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _36_36
09:35:0224.03time_gap:0
09:35:3423.97time_gap:0
13:09:3925.03time_gap:0 id_gap:159
13:09:3925.03time_gap:0 id_gap:317
13:09:3925.03time_gap:0 id_gap:215
13:10:5124.9time_gap:10 id_gap:140
13:17:1224.9time_gap:20
13:17:3524.9time_gap:21 id_gap:173
14:37:3724.56time_gap:0
seq: _31_36
09:52:5223.94time_gap:0
seq: _34_31
10:39:3124.54time_gap:0 id_gap:193
13:13:1825.02time_gap:0 id_gap:383
13:38:0925.07time_gap:0
seq: _58_58_58_58
13:15:5324.94time_gap:68 id_gap:156
seq: _36_36_36_36_36
------卖出------

sell seq: _36_36
09:35:3323.88time_gap:0
09:35:3724.04time_gap:0
09:39:5024.19time_gap:1
10:53:4524.58time_gap:0 id_gap:88
10:55:5424.54time_gap:1 id_gap:365
sell seq: _48_48
09:34:1823.94time_gap:3 id_gap:121
09:34:1823.95time_gap:5 id_gap:80
09:34:2323.95time_gap:3
sell seq: _36_36_36
09:39:5024.19time_gap:1 id_gap:39
sell seq: _44_18
10:08:0324.54time_gap:0
10:08:3424.57time_gap:0
11:10:0824.72time_gap:180
13:04:4125.09time_gap:0 id_gap:222
sell seq: _18_23_23
10:11:2224.65time_gap:6 id_gap:24
10:58:2724.74time_gap:0 id_gap:262
sell seq: _44_53
11:14:3424.68time_gap:78 id_gap:22
11:15:1324.65time_gap:33 id_gap:64
11:19:1224.7time_gap:0 id_gap:74
sell seq: _24_24_25_23
11:00:0824.74time_gap:0 id_gap:433
11:00:1024.74time_gap:1 id_gap:458

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _16_14_13
09:32:0138.62time_gap:1 id_gap:149
13:49:0439.0time_gap:0
seq: _33_16
09:53:2338.44time_gap:0
seq: _21_21
09:34:5238.67time_gap:0
09:48:1938.46time_gap:0 id_gap:405
09:58:2438.53time_gap:0
13:49:0439.02time_gap:1 id_gap:51
14:27:2539.15time_gap:0 id_gap:456
seq: _38_38
10:07:4338.7time_gap:0 id_gap:14
13:10:0938.39time_gap:1
13:46:1338.74time_gap:4 id_gap:35
seq: _16_17_12_17
13:49:0138.96time_gap:0 id_gap:10
13:51:4439.14time_gap:0
seq: _11_12_12_12
09:32:5638.59time_gap:1 id_gap:27
09:42:1038.7time_gap:0 id_gap:10
seq: _16_38
09:52:4638.34time_gap:0 id_gap:29
10:05:0238.66time_gap:0 id_gap:21
10:07:4338.7time_gap:0
11:15:2538.43time_gap:0
seq: _21_21_21
seq: _23_23_23
09:31:0538.6time_gap:1 id_gap:39
seq: _21_19
09:55:0638.44time_gap:368
09:58:5038.6time_gap:0
10:29:4438.51time_gap:6
seq: _21_12_15
10:04:2438.58time_gap:0
13:17:4638.52time_gap:0 id_gap:32
seq: _22_17
09:56:3738.5time_gap:0 id_gap:82
10:56:5538.63time_gap:0 id_gap:364
13:12:2638.61time_gap:0 id_gap:313
13:54:4739.09time_gap:1 id_gap:396
seq: _28_11
09:34:4138.63time_gap:0
09:36:0838.53time_gap:0 id_gap:21
14:17:3339.2time_gap:0 id_gap:290
seq: _21_13_12
09:40:3938.42time_gap:0
seq: _23_19
09:41:0838.48time_gap:0 id_gap:408
seq: _19_19_19
09:31:2038.71time_gap:0 id_gap:309
seq: _13_12_20
09:30:4938.53time_gap:0 id_gap:155
13:00:0138.5time_gap:0 id_gap:224
seq: _32_12
09:53:0538.38time_gap:0 id_gap:77
09:56:5238.53time_gap:1
11:15:3138.46time_gap:68
13:51:5039.13time_gap:0 id_gap:69
seq: _22_19
09:35:1938.62time_gap:0 id_gap:22
09:36:1138.52time_gap:0
11:24:5338.46time_gap:0
11:25:2538.48time_gap:3
14:53:5839.38time_gap:0 id_gap:66
seq: _42_127
13:10:0638.39time_gap:0 id_gap:13
seq: _42_16
09:52:4438.31time_gap:0
09:55:0438.41time_gap:395
10:38:0438.45time_gap:0
seq: _13_13_19
10:02:3338.36time_gap:0 id_gap:349
10:30:1638.56time_gap:0 id_gap:84
13:25:0138.69time_gap:0 id_gap:263
seq: _49_49_49
09:30:4538.44time_gap:0 id_gap:475
seq: _15_11_14_13
09:40:3738.42time_gap:0 id_gap:85
09:40:3938.42time_gap:0 id_gap:10
seq: _17_17_17
09:50:4238.42time_gap:1 id_gap:85
seq: _12_12_12_12_12
seq: _13_13_13
seq: _14_14_14
13:56:3139.2time_gap:1 id_gap:90
14:27:1939.13time_gap:3 id_gap:130
------卖出------

sell seq: _29_12
09:56:5538.55time_gap:5
09:58:5838.66time_gap:10
10:15:5838.8time_gap:0
sell seq: _22_22
10:15:2538.88time_gap:1 id_gap:43
10:47:2538.67time_gap:0
11:01:1638.76time_gap:1
13:54:4039.1time_gap:0 id_gap:15
sell seq: _13_13_13
09:31:2238.79time_gap:0
09:31:2238.79time_gap:0
sell seq: _22_18
10:47:2638.67time_gap:4
11:01:1738.76time_gap:0
13:50:1439.11time_gap:0
13:59:1139.3time_gap:0 id_gap:71
sell seq: _15_16_12
09:31:3138.58time_gap:0 id_gap:75
13:51:5039.14time_gap:0 id_gap:204
sell seq: _21_21
10:35:1938.56time_gap:0 id_gap:94
11:12:4938.5time_gap:0 id_gap:121
13:55:4839.1time_gap:4 id_gap:141
sell seq: _13_11_18
09:48:0738.5time_gap:0 id_gap:34
14:51:1139.2time_gap:0 id_gap:29
sell seq: _11_18_18
09:49:3138.45time_gap:1 id_gap:348
sell seq: _12_14_14
09:48:0738.5time_gap:0 id_gap:33
13:49:4239.2time_gap:0
13:52:2139.05time_gap:1 id_gap:22
sell seq: _16_31
................................................................... (total: 54)

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _11_11_11_12_11
09:30:4628.75time_gap:0 id_gap:233
11:08:4729.69time_gap:1
seq: _27_15_31
09:30:5428.71time_gap:0
09:35:4929.21time_gap:0 id_gap:435
13:02:1029.52time_gap:0 id_gap:435
seq: _70_56_56
09:30:5628.67time_gap:0 id_gap:26
13:27:2529.4time_gap:0 id_gap:56
seq: _56_56
09:37:2429.24time_gap:0
09:44:3529.3time_gap:0 id_gap:113
09:44:3529.3time_gap:0 id_gap:103
09:44:3529.3time_gap:0 id_gap:260
09:44:3529.3time_gap:0 id_gap:96
09:44:3529.3time_gap:0 id_gap:91
seq: _12_12_12_12_12
09:44:1229.3time_gap:0 id_gap:374
09:44:1229.3time_gap:0 id_gap:462
seq: _17_19_18
09:38:3729.29time_gap:0 id_gap:237
09:38:5829.27time_gap:0 id_gap:475
10:43:5329.88time_gap:0 id_gap:80
seq: _21_17_18
11:13:4929.58time_gap:0 id_gap:360
seq: _21_22_15
10:43:1329.85time_gap:0 id_gap:70
13:36:3629.42time_gap:0 id_gap:29
seq: _16_16_16_16
13:02:3429.45time_gap:396 id_gap:278
seq: _24_24_24
13:02:3829.48time_gap:0 id_gap:37
seq: _54_54
10:16:3529.75time_gap:0 id_gap:217
10:16:3529.75time_gap:0 id_gap:71
13:02:5329.48time_gap:0
seq: _39_39_39_39_39
10:09:1329.6time_gap:0 id_gap:337
10:09:1429.6time_gap:0 id_gap:112
seq: _39_39_39_39
10:09:1429.6time_gap:0 id_gap:50
seq: _39_39_39
10:09:1329.6time_gap:0 id_gap:112
seq: _52_52_52
10:09:1629.6time_gap:3 id_gap:354
seq: _44_22
10:43:5229.85time_gap:0 id_gap:16
seq: _37_37_37_37
10:17:1029.67time_gap:0 id_gap:74
seq: _37_37_37
10:15:4329.67time_gap:0 id_gap:78
10:15:4329.67time_gap:0
seq: _54_54_54_54_54
seq: _22_13_29
10:43:0429.79time_gap:0 id_gap:110
10:43:5229.85time_gap:0 id_gap:22
seq: _14_14_14_14
10:20:1329.82time_gap:0 id_gap:165
seq: _42_42_42
10:20:1329.83time_gap:0 id_gap:269
seq: _48_48_48
10:20:2529.83time_gap:0 id_gap:178
seq: _18_15_21
10:19:3329.71time_gap:0 id_gap:122
------卖出------

sell seq: _49_12
09:30:4628.74time_gap:0
09:32:3629.0time_gap:0 id_gap:26
11:25:4729.65time_gap:173
sell seq: _44_12_44_12
09:32:4128.96time_gap:5 id_gap:19
09:32:4128.98time_gap:8 id_gap:19
sell seq: _14_38
11:14:0829.56time_gap:0 id_gap:166
11:15:0829.56time_gap:32 id_gap:18
11:15:2529.55time_gap:11 id_gap:229
11:15:3829.54time_gap:0 id_gap:341
11:15:5329.56time_gap:1 id_gap:189
11:16:0829.58time_gap:1 id_gap:406
11:16:2329.59time_gap:8 id_gap:56
11:17:0929.58time_gap:0 id_gap:490
11:17:2329.57time_gap:0 id_gap:54
11:17:3929.57time_gap:0 id_gap:34
11:18:0929.57time_gap:0 id_gap:19
11:18:3929.56time_gap:0 id_gap:50
11:18:5429.56time_gap:0 id_gap:28
11:19:1029.56time_gap:1 id_gap:22
11:19:3929.59time_gap:0 id_gap:33
11:20:2429.61time_gap:1 id_gap:171
11:20:3929.59time_gap:4 id_gap:367
sell seq: _14_39
................................................................... (total: 39)

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _11_11_11_11_11
09:30:2643.61time_gap:0 id_gap:15
09:30:2643.61time_gap:0
09:30:2643.61time_gap:0 id_gap:414
seq: _14_14_14
09:30:5343.7time_gap:0 id_gap:75
09:36:1343.06time_gap:0 id_gap:124
seq: _11_12_11_12
09:30:3043.55time_gap:1 id_gap:86
09:30:3143.59time_gap:0 id_gap:399
09:31:4743.4time_gap:1 id_gap:58
seq: _11_12_12
09:47:2842.91time_gap:0 id_gap:225
seq: _24_11
09:30:5043.58time_gap:0 id_gap:146
09:34:1943.34time_gap:0
09:34:1943.34time_gap:0 id_gap:202
11:13:1343.23time_gap:233
seq: _14_28
09:32:1543.32time_gap:0 id_gap:23
09:32:2243.38time_gap:0
10:08:1843.56time_gap:0 id_gap:69
seq: _27_53
09:32:1843.41time_gap:0 id_gap:15
seq: _13_12_11_12_11
09:31:4743.41time_gap:0 id_gap:86
seq: _28_16
09:37:3542.83time_gap:0 id_gap:47
seq: _14_24
09:32:1543.37time_gap:0
13:04:3443.25time_gap:0
13:10:3543.06time_gap:5
seq: _24_32
09:36:1343.06time_gap:0 id_gap:470
seq: _11_31
09:49:0743.0time_gap:0 id_gap:145
11:19:1343.16time_gap:0
13:37:0343.06time_gap:0 id_gap:25
seq: _19_16
09:37:1342.88time_gap:0 id_gap:48
seq: _27_27_27
09:56:3943.1time_gap:0 id_gap:23
seq: _39_12
09:37:3542.82time_gap:0 id_gap:45
09:41:5842.87time_gap:3 id_gap:31
13:11:5142.99time_gap:0
seq: _28_28
13:25:1343.14time_gap:1
seq: _37_18
11:19:1643.17time_gap:0 id_gap:17
------卖出------

sell seq: _14_14_14_14_14
09:31:3543.51time_gap:1 id_gap:107
09:31:3543.51time_gap:1 id_gap:107
sell seq: _18_44
09:40:1042.95time_gap:0 id_gap:53
09:41:4642.87time_gap:0 id_gap:82
11:01:1743.49time_gap:0
sell seq: _44_27
09:43:0543.06time_gap:0 id_gap:10
sell seq: _22_21
09:43:0543.07time_gap:0 id_gap:77
sell seq: _24_17
09:31:1943.82time_gap:0
09:41:4842.87time_gap:0 id_gap:122
09:42:3743.06time_gap:0
sell seq: _16_16_16
09:57:2543.18time_gap:4 id_gap:161
09:57:2543.18time_gap:4 id_gap:161
sell seq: _12_12_12
09:42:3443.1time_gap:1 id_gap:130
09:42:3443.1time_gap:1 id_gap:130
09:58:3843.19time_gap:0 id_gap:227
sell seq: _14_14_14_14
09:41:4042.89time_gap:1 id_gap:43
09:41:4042.89time_gap:1 id_gap:43

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
seq: _499_499
10:35:083.05time_gap:0 id_gap:69
10:35:083.05time_gap:0 id_gap:48
10:35:083.04time_gap:0 id_gap:107
10:35:223.04time_gap:0 id_gap:11
10:35:243.05time_gap:0 id_gap:14
10:35:243.04time_gap:0 id_gap:12
10:35:243.04time_gap:0 id_gap:22
10:35:293.06time_gap:0 id_gap:26
11:16:393.01time_gap:0 id_gap:45
------卖出------

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;血氧仪
流通市值：21亿
seq: _32_32
09:50:4132.05time_gap:0 id_gap:146
10:01:4032.3time_gap:0 id_gap:103
10:20:4532.79time_gap:1 id_gap:210
10:20:5732.79time_gap:1 id_gap:123
10:29:1332.79time_gap:1 id_gap:67
10:46:0833.07time_gap:0 id_gap:108
13:11:2432.77time_gap:0 id_gap:72
13:24:4833.04time_gap:0 id_gap:60
13:24:4933.04time_gap:0 id_gap:167
seq: _32_32_32

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _33_37
09:36:3827.03time_gap:0
10:54:0227.62time_gap:0 id_gap:63
13:24:3027.8time_gap:0 id_gap:48
seq: _79_79
09:38:1027.15time_gap:0 id_gap:51
13:11:0327.7time_gap:0 id_gap:19
13:34:1527.68time_gap:0 id_gap:71
13:51:0627.72time_gap:0 id_gap:128
seq: _79_41
10:34:5327.67time_gap:3 id_gap:18
seq: _28_54_17
10:22:5727.5time_gap:0 id_gap:42
10:23:0427.53time_gap:0 id_gap:40
10:24:0527.6time_gap:1
seq: _22_14_44
10:28:2627.6time_gap:0 id_gap:48
10:37:0927.56time_gap:5 id_gap:34
10:41:2827.57time_gap:0 id_gap:48
10:41:4327.51time_gap:0 id_gap:29
seq: _55_28_18
10:27:1427.58time_gap:0 id_gap:90
10:27:3027.6time_gap:0 id_gap:63
10:34:3027.67time_gap:0 id_gap:46
10:37:1527.6time_gap:0 id_gap:52
seq: _11_52
10:19:3327.29time_gap:0 id_gap:16
seq: _55_17_28
10:24:0627.59time_gap:0 id_gap:49
10:24:0727.66time_gap:0 id_gap:79
10:26:5827.65time_gap:0 id_gap:40
seq: _79_26
10:25:3027.63time_gap:0 id_gap:133
10:54:1827.64time_gap:0 id_gap:299
13:34:1527.67time_gap:0 id_gap:267
------卖出------

sell seq: _66_66_66_66
14:35:0727.52time_gap:0 id_gap:114
14:35:0727.52time_gap:0 id_gap:114
sell seq: _84_21
10:44:4827.57time_gap:0 id_gap:84
10:48:2927.56time_gap:42 id_gap:364
10:52:3327.56time_gap:4 id_gap:42
sell seq: _18_18_18_18
10:37:0327.6time_gap:7 id_gap:34
10:37:0327.6time_gap:7 id_gap:34

600782 新钢股份 R

行业： 钢铁-钢铁-普钢
概念： 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值：114亿
seq: _333_79_72
13:19:253.99time_gap:0 id_gap:15
13:20:103.99time_gap:0
13:20:223.99time_gap:1
13:20:493.99time_gap:0 id_gap:14
13:21:373.99time_gap:0 id_gap:12

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _33_36
09:39:2731.52time_gap:0 id_gap:39
09:39:3331.52time_gap:0 id_gap:18
09:41:2731.42time_gap:1 id_gap:10
09:42:0431.35time_gap:0
09:42:3131.22time_gap:0 id_gap:29
09:47:1631.31time_gap:4 id_gap:21
10:34:3131.22time_gap:0
15:00:0031.6time_gap:0 id_gap:48
seq: _54_39_16
14:53:0331.48time_gap:0 id_gap:294
14:53:1431.5time_gap:0 id_gap:428
seq: _27_27_12
10:24:4231.37time_gap:1 id_gap:194
10:24:4931.36time_gap:34 id_gap:358
seq: _23_26
09:42:2531.37time_gap:0 id_gap:30
09:43:4731.31time_gap:0
14:46:0031.35time_gap:0
seq: _69_44_11
10:07:1331.4time_gap:10 id_gap:62
10:14:0231.52time_gap:0 id_gap:36
seq: _11_38_28
14:52:0231.45time_gap:0 id_gap:79
14:52:2631.46time_gap:4 id_gap:169
seq: _28_32
14:35:5931.31time_gap:0 id_gap:28
seq: _63_12
09:31:0131.57time_gap:0
13:27:0431.27time_gap:0
13:36:0931.22time_gap:0
seq: _28_39
13:06:4231.2time_gap:0 id_gap:88
13:17:1031.24time_gap:11 id_gap:21
14:54:3731.57time_gap:0 id_gap:415
seq: _21_21_21_21
09:30:4331.41time_gap:1 id_gap:448
seq: _38_41
09:30:2431.35time_gap:106
09:30:2931.4time_gap:0 id_gap:22
09:42:2831.31time_gap:0
09:43:0931.25time_gap:261
seq: _22_31
11:13:1831.19time_gap:1 id_gap:189
14:52:1231.46time_gap:0 id_gap:117
14:53:3131.48time_gap:0 id_gap:351
seq: _24_26
11:05:2331.2time_gap:5
11:11:0931.18time_gap:0
13:05:4231.21time_gap:1
seq: _41_11
11:19:1331.27time_gap:0
seq: _16_16_16
09:44:1531.36time_gap:4 id_gap:60
------卖出------

sell seq: _43_13_13
14:29:0031.28time_gap:1 id_gap:334
14:53:4531.52time_gap:4
sell seq: _16_16_16
09:36:1531.6time_gap:6 id_gap:41
09:36:1531.6time_gap:6 id_gap:41
sell seq: _39_17
09:33:0331.6time_gap:0 id_gap:112
10:44:0831.16time_gap:1 id_gap:435
15:00:0031.57time_gap:0 id_gap:108
sell seq: _29_14_11
09:30:1231.37time_gap:0 id_gap:19
15:00:0031.57time_gap:0 id_gap:40
sell seq: _19_19_19
14:52:0431.45time_gap:0 id_gap:34
14:52:0431.45time_gap:0 id_gap:34
sell seq: _103_97
09:33:4831.41time_gap:0 id_gap:274
09:42:5031.27time_gap:0 id_gap:241
09:43:0231.36time_gap:70 id_gap:222
09:48:1331.25time_gap:0 id_gap:289
sell seq: _66_28_13
13:01:0731.29time_gap:0 id_gap:32
14:01:5231.2time_gap:0 id_gap:26
sell seq: _66_66
13:06:3631.19time_gap:0
sell seq: _66_66_66
13:06:3631.19time_gap:0
sell seq: _28_34
13:01:0731.29time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _52_37
09:47:2319.01time_gap:0
13:39:2419.47time_gap:0 id_gap:313
13:51:3519.55time_gap:0 id_gap:186
seq: _16_68
09:30:1419.08time_gap:1
10:07:0419.12time_gap:1
15:00:0020.72time_gap:0 id_gap:436
seq: _69_52
10:40:1219.06time_gap:1 id_gap:245
11:05:2419.18time_gap:10 id_gap:40
11:06:1519.18time_gap:4 id_gap:43
11:10:4519.12time_gap:0 id_gap:153
seq: _11_72_13
11:25:1219.19time_gap:54
13:58:4219.9time_gap:1 id_gap:194
seq: _38_18_71
10:40:0319.06time_gap:0 id_gap:59
11:05:2419.18time_gap:0 id_gap:107
11:06:1119.18time_gap:0 id_gap:96
seq: _97_24
13:01:5319.18time_gap:1 id_gap:383
14:40:4220.5time_gap:0 id_gap:80
14:48:3820.41time_gap:0 id_gap:109
seq: _27_26_29
10:07:0519.15time_gap:0 id_gap:22
13:01:5219.15time_gap:0
seq: _74_74_74
11:19:4419.09time_gap:0 id_gap:147
seq: _22_22_22_22_22
09:32:4719.11time_gap:1 id_gap:23
seq: _11_11_106
13:51:3019.55time_gap:0 id_gap:388
14:01:0920.03time_gap:3 id_gap:28
seq: _16_13_30_12_20
09:52:0018.9time_gap:0 id_gap:306
13:57:2419.73time_gap:0 id_gap:238
seq: _24_24_11_24
09:52:3018.87time_gap:1 id_gap:17
13:57:4019.83time_gap:0 id_gap:14
seq: _24_24_24_24
seq: _67_50_13
13:53:0519.64time_gap:0 id_gap:328
14:01:0720.14time_gap:0 id_gap:130
seq: _54_28
14:00:1119.94time_gap:0 id_gap:135
14:16:4320.03time_gap:1 id_gap:345
14:54:1820.51time_gap:0 id_gap:104
seq: _26_54
14:37:1120.17time_gap:0 id_gap:197
seq: _78_11
14:36:4920.22time_gap:0 id_gap:15
seq: _76_32
10:26:0319.16time_gap:0
seq: _78_43
11:23:1019.36time_gap:0 id_gap:158
------卖出------

sell seq: _11_73
09:50:1718.95time_gap:0 id_gap:178
10:08:1819.19time_gap:0 id_gap:182
13:55:2519.58time_gap:0
14:11:0119.81time_gap:0 id_gap:231
sell seq: _28_125
09:49:5019.01time_gap:0 id_gap:428
10:37:0219.12time_gap:0
10:57:0819.2time_gap:0 id_gap:77
sell seq: _33_47
09:34:0319.21time_gap:0
09:47:4119.0time_gap:0 id_gap:359
13:39:4419.45time_gap:0
sell seq: _66_149_33_83
10:33:1619.03time_gap:0 id_gap:74
10:37:3719.04time_gap:0 id_gap:78
sell seq: _27_54
10:31:0719.03time_gap:0 id_gap:179
14:37:5720.13time_gap:0
14:41:1420.65time_gap:0 id_gap:391
sell seq: _69_34
10:41:5819.03time_gap:0 id_gap:44
11:03:3919.14time_gap:0 id_gap:45
13:57:4219.83time_gap:0
sell seq: _48_53
09:30:1819.07time_gap:0
13:57:4319.8time_gap:0
14:02:4919.92time_gap:0 id_gap:70
sell seq: _27_52
10:22:2519.07time_gap:0 id_gap:54
14:15:5520.0time_gap:0 id_gap:150
14:52:5520.49time_gap:0 id_gap:272
sell seq: _17_18_18_15_18
................................................................... (total: 126)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _67_32
09:41:1034.14time_gap:0 id_gap:39
09:49:2533.9time_gap:0
13:01:1034.88time_gap:0 id_gap:89
seq: _11_16_18
09:51:5833.89time_gap:0
11:29:0734.61time_gap:0
seq: _16_18_14
09:48:2333.87time_gap:0 id_gap:15
seq: _24_22
09:43:5433.87time_gap:0 id_gap:31
09:44:0033.85time_gap:1 id_gap:398
10:07:1934.0time_gap:1 id_gap:17
seq: _22_23
09:53:0633.71time_gap:1
09:53:1033.71time_gap:0
10:02:1733.77time_gap:0 id_gap:48
10:36:4534.33time_gap:0
seq: _29_29
09:30:0734.05time_gap:0 id_gap:498
09:31:5234.51time_gap:0 id_gap:262
09:44:0033.87time_gap:1 id_gap:260
seq: _19_19_19
09:40:5834.04time_gap:0
seq: _19_15_18
09:30:0434.1time_gap:0 id_gap:34
10:22:5834.51time_gap:0 id_gap:56
seq: _18_43
13:18:5236.48time_gap:0 id_gap:16
seq: _16_16_16
09:30:0634.06time_gap:0 id_gap:128
seq: _29_21
09:41:0434.05time_gap:0
09:44:0733.94time_gap:0 id_gap:39
11:29:1834.7time_gap:0 id_gap:427
13:19:4736.07time_gap:0 id_gap:489
seq: _33_15_14
09:30:1534.11time_gap:1 id_gap:230
13:23:2736.44time_gap:1 id_gap:251
seq: _18_26
09:37:0834.14time_gap:5
10:29:4034.39time_gap:0 id_gap:42
13:48:1136.03time_gap:1 id_gap:189
seq: _26_22
09:51:5633.83time_gap:0 id_gap:57
10:38:2734.35time_gap:0
13:18:5236.45time_gap:0 id_gap:85
seq: _43_43_43
09:31:5534.38time_gap:0 id_gap:44
seq: _31_38_20
10:06:1533.96time_gap:1 id_gap:341
10:28:5834.4time_gap:0 id_gap:17
seq: _17_17_17
09:31:2334.66time_gap:0 id_gap:26
seq: _17_16_15
09:31:2334.7time_gap:0 id_gap:71
seq: _41_38
09:53:0633.71time_gap:0
seq: _34_28
09:31:1134.89time_gap:0
09:31:1134.89time_gap:0
13:24:4036.46time_gap:0 id_gap:177
seq: _12_33
09:53:2333.73time_gap:0
09:54:1233.83time_gap:80
13:05:5135.01time_gap:0 id_gap:203
seq: _74_24_15
09:51:1333.8time_gap:0 id_gap:63
13:19:0236.48time_gap:1 id_gap:280
seq: _11_30_12
09:53:0733.73time_gap:0 id_gap:406
13:17:1236.0time_gap:0 id_gap:250
seq: _18_18_18
13:20:4536.49time_gap:1 id_gap:466
seq: _15_14_38
13:18:5936.5time_gap:0 id_gap:267
13:22:3736.19time_gap:0 id_gap:338
seq: _34_12
13:18:5636.51time_gap:0 id_gap:302
seq: _26_20_11
13:38:1535.99time_gap:0 id_gap:253
seq: _12_32
13:30:0236.11time_gap:0 id_gap:194
seq: _12_15_57
13:23:5936.67time_gap:0 id_gap:71
13:24:0136.67time_gap:0 id_gap:103
------卖出------

sell seq: _16_16_16
10:00:0733.9time_gap:1 id_gap:17
10:00:0733.9time_gap:1 id_gap:17
sell seq: _23_23_23
09:33:3134.44time_gap:1 id_gap:67
09:33:3134.44time_gap:1 id_gap:67
sell seq: _19_19_19
10:20:2934.44time_gap:0 id_gap:55
10:20:2934.44time_gap:0 id_gap:55
sell seq: _21_35_14
10:19:4734.49time_gap:0
14:22:1636.04time_gap:0 id_gap:43
sell seq: _17_36
13:26:4736.11time_gap:1 id_gap:230
sell seq: _24_21
10:21:0034.52time_gap:0

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _12_20_39
09:25:0128.71time_gap:0
09:36:0828.13time_gap:0 id_gap:209
seq: _58_21
09:25:0128.71time_gap:0
10:45:0527.46time_gap:0
10:56:4927.5time_gap:0 id_gap:35
seq: _28_29
09:30:4128.6time_gap:0 id_gap:129
09:40:5227.81time_gap:0 id_gap:10
09:44:0127.66time_gap:0 id_gap:32
09:44:2827.66time_gap:0 id_gap:105
seq: _28_28_28
09:30:3528.55time_gap:0
seq: _26_26_26
09:32:3728.57time_gap:0 id_gap:87
seq: _20_17_17
09:30:3828.59time_gap:0 id_gap:86
09:33:0328.43time_gap:0 id_gap:88
seq: _26_38
10:29:3227.27time_gap:1 id_gap:91
seq: _24_22_30
09:31:3128.34time_gap:0
09:38:1428.25time_gap:0 id_gap:22
seq: _39_29
10:42:0527.48time_gap:0 id_gap:171
seq: _12_14_22_22
09:31:3228.39time_gap:0 id_gap:225
13:00:4227.34time_gap:4 id_gap:236
seq: _56_16
09:31:5028.39time_gap:0 id_gap:34
seq: _42_13
09:31:3128.32time_gap:1
10:06:0027.38time_gap:0 id_gap:276
10:41:4127.55time_gap:0 id_gap:115
seq: _19_21_16_14
09:30:5628.66time_gap:0 id_gap:17
09:47:0427.54time_gap:0 id_gap:44
seq: _56_22
09:43:4527.66time_gap:0 id_gap:48
seq: _19_46
09:37:4928.24time_gap:0 id_gap:246
09:51:5826.9time_gap:0
10:00:5627.17time_gap:0
seq: _16_43
09:58:2927.21time_gap:1 id_gap:220
10:22:1027.51time_gap:0 id_gap:23
14:55:3927.98time_gap:1 id_gap:365
seq: _14_13_35
10:09:0327.45time_gap:1 id_gap:402
seq: _16_14_30
09:40:2427.8time_gap:0
13:59:4527.26time_gap:1 id_gap:256
seq: _14_37_30
10:02:4427.3time_gap:0 id_gap:129
seq: _43_43_43_43
11:29:2927.36time_gap:0 id_gap:23
seq: _54_54_54_54
11:29:0927.35time_gap:0 id_gap:47
seq: _24_24_24_24
11:29:5427.35time_gap:0 id_gap:80
seq: _89_89_89_89
11:26:2527.31time_gap:0 id_gap:155
seq: _24_52
09:48:4827.38time_gap:0 id_gap:72
seq: _18_18_18_18_18
13:02:1527.3time_gap:1 id_gap:390
seq: _18_18_18_18
13:03:0927.3time_gap:1 id_gap:421
seq: _66_66_66
seq: _21_38
09:50:5827.03time_gap:0
14:13:4127.15time_gap:0 id_gap:357
14:15:2627.21time_gap:1 id_gap:31
------卖出------

sell seq: _68_13
09:25:0128.71time_gap:0
10:26:1627.3time_gap:1 id_gap:368
11:20:2227.26time_gap:5 id_gap:195
sell seq: _50_17_16
09:30:3728.6time_gap:0
09:50:2527.15time_gap:0 id_gap:142
sell seq: _16_18_42
09:31:3228.32time_gap:0 id_gap:27
sell seq: _24_29_22
09:30:4028.6time_gap:0 id_gap:11
13:50:2627.31time_gap:1 id_gap:224
sell seq: _22_36
09:32:3228.6time_gap:1 id_gap:170
09:32:3328.61time_gap:0 id_gap:34
09:54:0227.1time_gap:0
sell seq: _12_44
09:30:1528.25time_gap:0 id_gap:179
09:31:0528.53time_gap:0 id_gap:269
09:35:4028.26time_gap:0 id_gap:32
sell seq: _24_33_20
09:31:5628.38time_gap:0 id_gap:17
13:18:1227.41time_gap:1 id_gap:375
sell seq: _34_22
09:30:0828.58time_gap:0 id_gap:37
09:41:1927.88time_gap:0 id_gap:11
13:29:5527.5time_gap:0 id_gap:224
sell seq: _16_52
09:30:3528.59time_gap:0 id_gap:21
09:57:0527.29time_gap:0 id_gap:160
10:05:0427.35time_gap:0 id_gap:34
10:05:0527.34time_gap:1 id_gap:442
sell seq: _21_15_37
................................................................... (total: 89)

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _106_18_20
10:03:2711.27time_gap:0 id_gap:350
11:15:2112.13time_gap:0 id_gap:144
seq: _15_154_13
10:24:2511.26time_gap:1 id_gap:449
11:16:1512.03time_gap:0 id_gap:127
seq: _18_17_100
10:56:2011.46time_gap:1 id_gap:283
11:24:3612.05time_gap:1 id_gap:386
14:28:0512.04time_gap:0 id_gap:114
seq: _139_26_13
11:05:0411.57time_gap:0 id_gap:188
14:53:4112.02time_gap:0 id_gap:320
seq: _169_25_11
11:05:1811.58time_gap:0 id_gap:204
11:15:2612.09time_gap:0 id_gap:242
seq: _12_79_30_12
11:06:3511.6time_gap:0 id_gap:139
11:16:1612.05time_gap:0 id_gap:433
seq: _28_11_100
11:10:3211.63time_gap:0 id_gap:233
11:22:5112.03time_gap:1 id_gap:65
seq: _118_49
14:17:0911.98time_gap:1 id_gap:340
seq: _20_57_50_13
11:12:1111.7time_gap:0 id_gap:110
11:18:2312.16time_gap:0 id_gap:102
seq: _18_20_150_29
11:12:4411.8time_gap:1 id_gap:245
14:52:0312.01time_gap:0 id_gap:236
seq: _17_100_19
11:12:5711.84time_gap:0 id_gap:18
14:53:3412.02time_gap:1 id_gap:329
seq: _23_41_100_29
11:12:4811.85time_gap:0 id_gap:33
11:15:0712.12time_gap:0 id_gap:232
seq: _16_17_98
11:12:5211.85time_gap:0 id_gap:79
11:16:5812.18time_gap:26 id_gap:307
seq: _88_25_16
11:12:5311.85time_gap:1 id_gap:430
11:14:2111.85time_gap:0 id_gap:139
seq: _31_16_84
11:18:3612.17time_gap:1 id_gap:232
13:58:0312.11time_gap:1 id_gap:474
------卖出------

sell seq: _100_12_14_17
11:09:0511.61time_gap:0 id_gap:305
14:20:3211.96time_gap:0
sell seq: _100_11_19
11:07:0511.64time_gap:1 id_gap:113
11:14:2211.85time_gap:1 id_gap:173
sell seq: _100_17_12
11:12:3711.78time_gap:1 id_gap:250
13:01:3412.1time_gap:1 id_gap:337
sell seq: _126_11_20
11:13:0511.84time_gap:0 id_gap:206
11:21:3512.15time_gap:0 id_gap:359
sell seq: _76_36_15
11:15:2212.11time_gap:0 id_gap:182
13:20:2211.9time_gap:0 id_gap:115
sell seq: _100_23_11
11:15:5811.98time_gap:0 id_gap:301
11:17:5412.02time_gap:0 id_gap:78
sell seq: _19_100_19
13:03:0112.15time_gap:0 id_gap:313
14:41:0812.0time_gap:0 id_gap:192
sell seq: _21_165
11:15:1012.11time_gap:0 id_gap:42
13:07:4912.14time_gap:0 id_gap:229
14:53:0012.01time_gap:0 id_gap:229
sell seq: _50_15_22_59
11:17:1612.24time_gap:0 id_gap:124
11:19:3812.03time_gap:0 id_gap:373

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _28_219_113
14:08:5112.09time_gap:0 id_gap:133
14:48:2612.25time_gap:75
seq: _84_91_175_28_23
14:15:5112.16time_gap:0 id_gap:164
14:16:4912.15time_gap:135 id_gap:144
seq: _136_126_41_263_34
14:30:5412.15time_gap:60 id_gap:162
14:41:4712.22time_gap:0 id_gap:118
14:46:0212.24time_gap:0 id_gap:299
seq: _21_63_131
14:15:4612.15time_gap:6
14:38:5812.2time_gap:0 id_gap:12
14:40:5912.2time_gap:4 id_gap:137
seq: _28_219_105_34_113
14:29:3112.16time_gap:19 id_gap:132
14:39:0912.2time_gap:17 id_gap:226
seq: _68_131_21_63_17
14:14:1012.17time_gap:0 id_gap:241

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _14_24_11
09:41:1033.85time_gap:0
10:56:4937.39time_gap:0 id_gap:20
seq: _11_34
10:55:0436.92time_gap:0
seq: _19_12_30_13
09:41:0533.8time_gap:1 id_gap:292
10:50:1736.67time_gap:1 id_gap:26
seq: _26_19
11:19:4236.13time_gap:1 id_gap:159
seq: _28_16
09:43:5434.18time_gap:1 id_gap:141
09:56:2134.11time_gap:0 id_gap:18
10:45:2236.0time_gap:0 id_gap:101
14:28:4535.95time_gap:0 id_gap:265
seq: _24_12_11
10:11:1833.76time_gap:0
10:25:5334.5time_gap:1 id_gap:369
seq: _23_29
10:25:5134.5time_gap:1 id_gap:312
10:43:5236.0time_gap:0 id_gap:120
10:55:1037.0time_gap:1 id_gap:420
seq: _16_33
10:26:4634.45time_gap:1 id_gap:444
10:49:1536.73time_gap:0 id_gap:269
10:57:0537.39time_gap:0 id_gap:38
seq: _13_23_25
10:27:0434.59time_gap:0 id_gap:63
10:52:1236.78time_gap:1 id_gap:225
seq: _16_11_30
10:29:3834.68time_gap:0 id_gap:101
10:43:0135.94time_gap:1 id_gap:10
seq: _18_27
10:35:5534.97time_gap:0
10:42:5235.96time_gap:0 id_gap:39
10:51:4836.75time_gap:1 id_gap:209
seq: _14_14_18
10:28:3534.99time_gap:1 id_gap:293
10:56:5137.39time_gap:0 id_gap:376
seq: _16_15_13
10:28:2035.09time_gap:1 id_gap:386
10:46:3436.26time_gap:0
seq: _16_14_17
10:28:2235.1time_gap:1 id_gap:242
10:41:3935.15time_gap:0
seq: _14_17_14
11:16:1836.13time_gap:10 id_gap:91
seq: _34_16
10:28:5034.91time_gap:1 id_gap:379
10:40:3335.11time_gap:0 id_gap:92
10:45:5036.28time_gap:0 id_gap:131
seq: _18_13_11
10:44:4835.8time_gap:1 id_gap:330
13:33:3836.07time_gap:33 id_gap:310
seq: _28_17
10:49:1236.7time_gap:0
10:56:5137.39time_gap:0 id_gap:268
14:36:4135.89time_gap:1 id_gap:289
seq: _11_16_20
10:27:4334.8time_gap:1 id_gap:446
seq: _18_32
10:44:3235.94time_gap:0
10:56:4837.39time_gap:0 id_gap:52
11:21:2436.12time_gap:0 id_gap:146
seq: _27_23
10:35:2034.9time_gap:0 id_gap:102
seq: _26_16
10:46:1736.26time_gap:1 id_gap:469
10:55:4037.37time_gap:0 id_gap:15
10:55:5037.39time_gap:0 id_gap:12
11:05:0136.58time_gap:1
seq: _13_17_14
10:47:4036.3time_gap:1 id_gap:363
10:55:5237.39time_gap:0 id_gap:40
seq: _12_33
14:19:4735.99time_gap:0 id_gap:23
seq: _13_28
10:55:4537.38time_gap:0 id_gap:81
seq: _29_14
10:50:5836.65time_gap:0 id_gap:32
seq: _32_19
10:27:3934.76time_gap:0 id_gap:224
------卖出------

sell seq: _18_11_26_14
09:38:3633.67time_gap:0 id_gap:299
10:56:4437.39time_gap:0 id_gap:175
sell seq: _26_19
10:01:2233.67time_gap:0 id_gap:105
10:56:5137.39time_gap:0 id_gap:75
14:50:4735.62time_gap:0
14:53:3335.65time_gap:0 id_gap:145
sell seq: _39_11
09:39:3433.72time_gap:1 id_gap:62
09:49:1533.88time_gap:0
10:51:1436.6time_gap:1 id_gap:400
sell seq: _31_19
09:51:2533.87time_gap:0 id_gap:12
10:47:2236.25time_gap:1 id_gap:150
10:55:4837.38time_gap:0 id_gap:226
11:11:2136.12time_gap:0 id_gap:148
sell seq: _29_15_11
09:49:3333.88time_gap:0
10:45:5036.27time_gap:1
sell seq: _35_21_23
09:42:1433.98time_gap:1 id_gap:86
09:43:5034.16time_gap:1 id_gap:12
sell seq: _11_18_20
09:34:1533.99time_gap:0 id_gap:38
10:48:4336.6time_gap:0 id_gap:136
10:58:1137.05time_gap:1 id_gap:337
11:00:3637.0time_gap:0 id_gap:179
sell seq: _21_28
09:55:3434.0time_gap:0 id_gap:73
10:33:0934.7time_gap:0 id_gap:100
10:55:4837.38time_gap:1 id_gap:65
sell seq: _26_22
................................................................... (total: 123)

601098 中南传媒 R

行业： 传媒-文化传媒-出版
概念： 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值：250亿
seq: _146_146_146_146_146
14:50:1912.89time_gap:0 id_gap:12
14:50:1912.89time_gap:0
14:52:3112.89time_gap:0
seq: _146_146_146_146
14:52:3112.89time_gap:0
seq: _146_146_146
14:50:1912.89time_gap:0
14:52:3112.89time_gap:0
14:53:5712.89time_gap:0
14:53:5712.89time_gap:0
seq: _46_46_46_46
11:20:2712.94time_gap:1 id_gap:54

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _11_43_13_16_11
13:34:5380.0time_gap:3 id_gap:342
13:36:3879.83time_gap:123 id_gap:335
seq: _14_14_14_14
09:30:1280.0time_gap:0 id_gap:92
09:30:1280.0time_gap:0 id_gap:451
seq: _16_16_16_16
09:35:1280.0time_gap:0 id_gap:398
seq: _36_96_29
09:42:2380.0time_gap:1 id_gap:415
09:42:4679.88time_gap:195 id_gap:496
09:42:5680.0time_gap:24 id_gap:246
seq: _21_21
09:36:0580.0time_gap:0 id_gap:322
09:54:5881.77time_gap:1 id_gap:409
09:58:1085.12time_gap:0 id_gap:427
seq: _14_14
09:30:0080.3time_gap:0
09:30:0679.68time_gap:0
09:31:3781.49time_gap:0
09:42:2980.0time_gap:0 id_gap:104
seq: _11_14
09:40:1379.03time_gap:0 id_gap:248
10:06:0588.08time_gap:1 id_gap:47
10:23:4382.0time_gap:0
11:25:0282.52time_gap:0
seq: _16_11
13:59:0093.74time_gap:0 id_gap:315
seq: _42_36_13
09:35:0381.0time_gap:0 id_gap:80
14:50:5880.1time_gap:0 id_gap:42
seq: _18_21
09:31:0681.25time_gap:0
09:33:0080.8time_gap:0
09:53:5381.09time_gap:0 id_gap:402
10:03:2785.96time_gap:0 id_gap:150
seq: _17_23
10:00:4087.87time_gap:0 id_gap:144
11:27:4181.99time_gap:0 id_gap:43
14:15:0093.74time_gap:0
seq: _22_11
09:31:1981.95time_gap:0 id_gap:139
seq: _13_12
09:39:2679.2time_gap:0
09:59:0886.94time_gap:0 id_gap:134
09:59:3387.0time_gap:0 id_gap:381
14:15:5578.35time_gap:0
seq: _18_18
09:36:1380.99time_gap:0 id_gap:231
09:50:4779.58time_gap:0 id_gap:74
10:02:0487.0time_gap:0 id_gap:132
seq: _13_13
09:30:5680.58time_gap:0 id_gap:161
09:34:2180.09time_gap:0 id_gap:142
09:39:1679.16time_gap:0 id_gap:479
09:39:2879.1time_gap:1 id_gap:323
09:59:2687.17time_gap:0 id_gap:68
seq: _19_21
09:38:4179.76time_gap:0 id_gap:495
09:54:5081.84time_gap:0 id_gap:115
14:42:0578.95time_gap:0 id_gap:17
seq: _11_12
09:45:2480.46time_gap:0 id_gap:487
09:50:1979.76time_gap:0 id_gap:358
09:55:5382.86time_gap:0 id_gap:188
10:15:4785.38time_gap:0 id_gap:21
seq: _11_11
09:33:2980.82time_gap:0 id_gap:11
10:01:0587.78time_gap:0
11:23:5082.49time_gap:0
seq: _17_14
09:34:2180.16time_gap:0 id_gap:91
09:52:4980.68time_gap:0 id_gap:42
14:15:1778.72time_gap:0 id_gap:10
14:56:4283.77time_gap:0 id_gap:12
seq: _14_29
10:00:1188.17time_gap:0 id_gap:335
------卖出------

sell seq: _11_15_12_14_18
09:40:0379.0time_gap:0
09:43:3580.34time_gap:0
09:54:5881.78time_gap:0
sell seq: _12_14_18_11
09:42:3679.88time_gap:3
sell seq: _22_59
09:40:2179.0time_gap:0 id_gap:472
09:45:0980.2time_gap:0 id_gap:374
10:12:5184.96time_gap:0
sell seq: _11_14
09:54:1281.3time_gap:0
09:54:2081.4time_gap:1
09:55:2081.88time_gap:1
09:55:4282.37time_gap:1
09:55:4782.36time_gap:0 id_gap:90
10:20:2083.82time_gap:0 id_gap:116
14:38:0278.9time_gap:0 id_gap:126
sell seq: _21_21_21_21_21
09:30:2279.6time_gap:1 id_gap:450
09:30:2279.6time_gap:1 id_gap:450
sell seq: _21_16_11
09:30:2279.6time_gap:0
14:09:0179.25time_gap:0 id_gap:223
sell seq: _12_12_12
09:30:2279.6time_gap:0
09:30:2279.6time_gap:0
09:56:5184.66time_gap:1
09:58:0484.9time_gap:0 id_gap:10
13:30:3279.02time_gap:0 id_gap:92
sell seq: _17_11
................................................................... (total: 107)

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _445_54
09:31:088.72time_gap:1
09:31:088.73time_gap:0 id_gap:17
09:31:088.73time_gap:0 id_gap:20
seq: _246_246_246
13:21:068.69time_gap:0 id_gap:134
seq: _103_205_110_58_23
09:31:148.78time_gap:0 id_gap:15
09:31:158.79time_gap:0 id_gap:20
09:31:158.79time_gap:1
seq: _156_406_406_218_375
13:10:338.6time_gap:0 id_gap:98
13:10:358.6time_gap:0 id_gap:106
seq: _375_1437
13:10:378.6time_gap:0 id_gap:63
seq: _499_499_499
10:47:068.57time_gap:0 id_gap:36
seq: _194_194_194
10:47:328.56time_gap:0 id_gap:35
seq: _499_499
10:42:548.53time_gap:0 id_gap:216
10:43:088.55time_gap:0 id_gap:51
13:09:268.54time_gap:0 id_gap:41
seq: _22_87_87
10:18:488.52time_gap:0 id_gap:33
10:18:488.52time_gap:0 id_gap:15
10:18:488.52time_gap:0 id_gap:17
------卖出------

sell seq: _91_91_91_91
09:35:108.62time_gap:3 id_gap:23
09:35:108.62time_gap:3 id_gap:23
sell seq: _146_146_146
10:13:018.58time_gap:1 id_gap:97
10:13:018.58time_gap:1 id_gap:97
sell seq: _151_146
11:06:478.54time_gap:3 id_gap:15
sell seq: _499_499_499_499_499
09:39:138.52time_gap:0 id_gap:219
09:39:138.52time_gap:0 id_gap:219
sell seq: _96_113_75_137_168
10:47:098.56time_gap:0 id_gap:301
10:47:218.56time_gap:1 id_gap:351
sell seq: _17_17_35_70_37
10:55:108.56time_gap:1 id_gap:349
10:55:208.56time_gap:0 id_gap:350
sell seq: _103_127_45
10:47:398.56time_gap:0 id_gap:103
10:48:018.57time_gap:0 id_gap:433
sell seq: _86_57_49
10:47:398.56time_gap:0 id_gap:86
10:48:028.57time_gap:0 id_gap:135
sell seq: _168_161
10:47:328.56time_gap:0 id_gap:39
sell seq: _64_126_58
09:44:098.49time_gap:0 id_gap:11
10:40:168.54time_gap:7 id_gap:424
sell seq: _82_102_39
09:44:118.49time_gap:1
10:48:028.57time_gap:0 id_gap:277
sell seq: _194_194_194
13:14:008.73time_gap:0 id_gap:39
13:14:008.73time_gap:0 id_gap:39
sell seq: _96_96
................................................................... (total: 34)

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _12_17_11
09:25:0166.27time_gap:0
13:49:2865.45time_gap:0 id_gap:445
seq: _12_12
09:32:3665.84time_gap:0 id_gap:75
09:33:2966.13time_gap:0
09:55:4964.94time_gap:0 id_gap:37
10:19:3265.64time_gap:0 id_gap:18
10:53:0865.25time_gap:0
11:03:2365.51time_gap:0 id_gap:193
13:21:0765.0time_gap:0
14:43:4165.12time_gap:0
seq: _14_20_12
09:31:0766.1time_gap:1 id_gap:68
09:31:5366.0time_gap:0 id_gap:36
seq: _12_22
10:54:1365.4time_gap:0
seq: _32_32
09:32:5865.8time_gap:0 id_gap:61
13:13:0665.11time_gap:1 id_gap:244
13:17:1564.98time_gap:0 id_gap:149
seq: _11_12
10:11:1065.81time_gap:0 id_gap:121
10:29:0165.6time_gap:0 id_gap:170
15:00:0065.27time_gap:0
seq: _18_22
15:00:0065.27time_gap:0
seq: _14_14
09:50:5264.83time_gap:0 id_gap:18
11:00:2865.53time_gap:0
11:11:0765.3time_gap:0 id_gap:209
seq: _14_38
10:58:4965.5time_gap:0
seq: _38_12
10:54:1365.4time_gap:0
11:00:3165.53time_gap:0
11:00:3165.53time_gap:0 id_gap:14
seq: _16_17
09:53:2064.87time_gap:0
10:07:3165.45time_gap:0
10:57:3265.5time_gap:8 id_gap:124
11:24:0765.03time_gap:0 id_gap:144
seq: _12_28
09:53:5964.94time_gap:0
seq: _39_11
09:37:2565.39time_gap:0 id_gap:232
09:48:2364.9time_gap:0
13:39:5365.31time_gap:0 id_gap:347
seq: _11_14
09:50:5264.83time_gap:1
seq: _12_13
10:22:5265.8time_gap:0
seq: _18_18_18
13:26:0165.06time_gap:0 id_gap:17
------卖出------

sell seq: _13_14
09:25:0166.27time_gap:0
09:35:1466.0time_gap:0
09:58:2365.3time_gap:0 id_gap:378
10:20:4465.81time_gap:0
11:09:1665.35time_gap:0
sell seq: _13_18
09:31:4966.07time_gap:0 id_gap:30
11:24:0765.03time_gap:0 id_gap:23
14:50:3065.33time_gap:0
sell seq: _12_18
09:34:0365.93time_gap:0 id_gap:455
10:16:1365.88time_gap:0
10:16:1365.88time_gap:0 id_gap:12
10:17:1365.8time_gap:0 id_gap:27
11:09:0765.4time_gap:0 id_gap:21
sell seq: _21_18
09:42:2265.85time_gap:0
sell seq: _11_17
09:32:3665.85time_gap:0 id_gap:87
09:45:4865.42time_gap:0 id_gap:266
09:50:4364.81time_gap:0 id_gap:27
13:36:0764.9time_gap:0 id_gap:77
sell seq: _14_12
09:45:0865.61time_gap:0 id_gap:20
13:02:4364.97time_gap:0 id_gap:13
13:43:2565.2time_gap:0 id_gap:97
sell seq: _12_11
................................................................... (total: 28)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _21_14_17
09:30:4730.52time_gap:0 id_gap:174
11:03:4331.45time_gap:0
seq: _34_34_34
09:30:4230.36time_gap:0 id_gap:237
seq: _24_44
09:42:3930.56time_gap:0
10:19:4031.11time_gap:0
11:12:2231.21time_gap:173
seq: _13_13_13_13
09:33:4230.33time_gap:0 id_gap:271
09:47:3730.76time_gap:1 id_gap:125
seq: _32_23
09:39:0230.47time_gap:0 id_gap:20
09:39:0230.47time_gap:0 id_gap:49
09:41:1630.9time_gap:0
seq: _21_66_14_14
09:30:4330.39time_gap:0 id_gap:45
09:30:4330.39time_gap:0 id_gap:100
seq: _13_13_13_13_13
seq: _17_17_17_17
09:38:4930.33time_gap:0 id_gap:225
seq: _32_32_32_32
09:39:0230.47time_gap:0 id_gap:102
09:47:1630.74time_gap:0 id_gap:76
seq: _32_24
09:39:0230.47time_gap:0 id_gap:35
09:47:2530.66time_gap:0 id_gap:17
10:54:2231.45time_gap:3
seq: _29_18_11
09:34:1730.27time_gap:1 id_gap:29
11:13:5330.99time_gap:4 id_gap:15
seq: _27_14_12
09:36:3930.13time_gap:0 id_gap:223
13:36:4031.4time_gap:0 id_gap:59
seq: _32_32_32_32_32
seq: _114_114_114_114
10:00:4530.98time_gap:0 id_gap:47
seq: _112_114
10:02:4431.31time_gap:0
seq: _14_14_14_14_14
13:23:5231.55time_gap:3 id_gap:49
seq: _27_27_27
seq: _44_12
09:45:1930.56time_gap:0 id_gap:126
seq: _25_26_26
10:27:5531.12time_gap:1
11:23:3931.59time_gap:0 id_gap:57
seq: _26_26_26_26_26
10:13:2531.2time_gap:1 id_gap:64
seq: _26_26_26_26
seq: _111_189
10:03:2431.28time_gap:0 id_gap:385
10:03:4731.2time_gap:0 id_gap:80
10:04:0231.23time_gap:0 id_gap:163
seq: _14_14_14_14
13:24:3131.52time_gap:1 id_gap:95
seq: _23_23_23
13:24:0731.53time_gap:1 id_gap:30
seq: _11_33_12_19
13:40:3531.4time_gap:1 id_gap:81
13:41:5631.36time_gap:5
seq: _112_112_112
seq: _24_24_24_24_24
13:09:5431.69time_gap:1 id_gap:17
seq: _11_46
10:37:0331.59time_gap:0 id_gap:313
seq: _16_16_16
13:24:4931.54time_gap:4 id_gap:169
------卖出------

sell seq: _141_19
09:30:2730.52time_gap:0
09:30:2730.52time_gap:1
09:30:4530.47time_gap:0
sell seq: _74_22
09:40:5530.67time_gap:0
09:50:0030.52time_gap:0 id_gap:11
09:50:0030.52time_gap:4
sell seq: _24_29
09:49:1830.6time_gap:1 id_gap:30
10:08:0731.15time_gap:0 id_gap:168
10:12:4031.27time_gap:0 id_gap:97
sell seq: _16_16_16_16
09:38:5530.44time_gap:0 id_gap:36
09:38:5530.44time_gap:0 id_gap:36
13:13:1331.83time_gap:4 id_gap:63
sell seq: _27_27
09:40:4630.66time_gap:0 id_gap:136
10:34:2531.28time_gap:1
10:34:2831.28time_gap:0
10:37:2831.5time_gap:0 id_gap:38
13:30:4331.28time_gap:0 id_gap:88
sell seq: _43_21
................................................................... (total: 90)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _19_13_20
09:32:4141.19time_gap:0
10:49:2942.0time_gap:0 id_gap:402
seq: _13_20_14
09:59:0241.54time_gap:1 id_gap:252
seq: _13_13_13_13_13
09:33:2741.18time_gap:0
seq: _11_22_13
09:42:1341.4time_gap:0
14:17:4442.53time_gap:5 id_gap:50
seq: _26_24
09:58:5841.45time_gap:0 id_gap:36
10:05:5541.4time_gap:0
10:50:2342.2time_gap:0
10:50:4342.5time_gap:0
10:55:4143.02time_gap:0
10:56:0543.07time_gap:0 id_gap:449
seq: _27_13
10:54:5443.09time_gap:0 id_gap:38
seq: _34_34_34
10:03:1141.45time_gap:0 id_gap:488
seq: _18_19
10:22:1741.45time_gap:1 id_gap:129
10:51:0842.3time_gap:0 id_gap:90
10:53:3843.0time_gap:0 id_gap:89
seq: _17_33_11
09:58:5941.49time_gap:0 id_gap:324
14:55:0342.55time_gap:0 id_gap:367
seq: _20_41_12_20
10:13:3141.5time_gap:0 id_gap:92
10:53:3843.0time_gap:1 id_gap:339
seq: _11_18_11
09:58:5841.46time_gap:54 id_gap:190
14:46:3342.52time_gap:0 id_gap:231
seq: _36_12
10:49:0841.88time_gap:0 id_gap:83
10:56:1143.09time_gap:0 id_gap:86
11:13:2642.22time_gap:0
seq: _11_18_18
10:49:3442.0time_gap:1 id_gap:246
10:53:1142.88time_gap:1 id_gap:247
seq: _12_38
10:50:2742.45time_gap:0 id_gap:193
10:50:4342.47time_gap:0
11:13:4942.3time_gap:0
seq: _31_13
10:52:4042.62time_gap:0 id_gap:416
11:14:0542.31time_gap:0 id_gap:360
11:15:3442.4time_gap:0 id_gap:104
11:23:1142.6time_gap:0 id_gap:123
seq: _14_23
10:57:4042.96time_gap:0 id_gap:10
11:07:0242.57time_gap:1 id_gap:60
13:47:4742.46time_gap:0
seq: _22_31
10:56:0343.02time_gap:0
seq: _21_17
11:01:4542.82time_gap:0
11:02:1442.81time_gap:0
13:50:0442.5time_gap:0 id_gap:75
seq: _12_12_12
14:14:0842.49time_gap:0 id_gap:25
seq: _19_27
10:52:2242.5time_gap:0 id_gap:267
seq: _37_11
10:56:2443.17time_gap:1 id_gap:423
10:57:4542.95time_gap:1 id_gap:323
11:01:4242.8time_gap:0
seq: _13_28
10:56:0743.06time_gap:0
11:02:1442.8time_gap:0 id_gap:10
14:55:0742.55time_gap:0 id_gap:221
seq: _21_14
10:53:2842.96time_gap:0 id_gap:34
seq: _18_11_12
10:53:1142.87time_gap:0 id_gap:31
seq: _31_11
13:37:2842.63time_gap:0 id_gap:169
------卖出------

sell seq: _19_22
09:50:0041.09time_gap:0 id_gap:303
10:51:0242.45time_gap:0
10:54:1843.08time_gap:0 id_gap:187
sell seq: _27_19
09:50:0041.11time_gap:0
10:53:4442.93time_gap:0
13:12:4642.42time_gap:0 id_gap:14
sell seq: _18_22
09:54:1341.2time_gap:0
11:09:1442.5time_gap:0 id_gap:163
14:49:3642.53time_gap:1 id_gap:339
sell seq: _16_21
10:51:0242.46time_gap:3
sell seq: _24_18
09:39:4240.9time_gap:0
09:41:2141.29time_gap:0
10:27:2941.4time_gap:0 id_gap:39
11:04:5042.87time_gap:0 id_gap:17
sell seq: _19_16_19
09:40:0240.96time_gap:0 id_gap:473
09:42:2541.54time_gap:0
sell seq: _25_16_13
09:43:0741.47time_gap:0 id_gap:148
10:19:0241.43time_gap:0 id_gap:334
sell seq: _26_12
10:08:1441.45time_gap:1 id_gap:317
10:57:0943.0time_gap:0 id_gap:207
13:18:5542.39time_gap:5 id_gap:17
14:41:4842.49time_gap:0 id_gap:237
sell seq: _26_13
................................................................... (total: 69)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _11_36
10:20:0336.94time_gap:10 id_gap:244
10:23:5437.15time_gap:0
13:11:0236.98time_gap:0
seq: _21_14_15
10:23:1537.12time_gap:0 id_gap:35
13:14:1036.95time_gap:0 id_gap:77
seq: _24_24
10:20:0636.95time_gap:0 id_gap:39
10:22:5737.07time_gap:0
10:38:2337.22time_gap:0
seq: _27_14
10:29:5237.0time_gap:0
11:04:3637.68time_gap:12 id_gap:11
14:26:5636.93time_gap:0
seq: _23_22
10:27:0736.99time_gap:0 id_gap:30
10:38:1537.1time_gap:4 id_gap:93
14:45:0637.05time_gap:0 id_gap:403
seq: _21_21_21
09:31:5137.01time_gap:1 id_gap:20
seq: _28_28_28
13:06:5037.01time_gap:1
seq: _57_57
10:39:0537.3time_gap:0 id_gap:19
10:42:2737.51time_gap:0 id_gap:17
10:46:3337.42time_gap:0 id_gap:144
11:00:1437.55time_gap:0 id_gap:20
11:04:3337.6time_gap:0 id_gap:18
13:06:5337.03time_gap:0 id_gap:305
13:51:0537.07time_gap:0 id_gap:13
seq: _16_57
13:42:3637.01time_gap:0 id_gap:12
seq: _18_38
10:23:1537.1time_gap:0
10:23:1737.1time_gap:1
10:58:1237.46time_gap:0
seq: _13_22_14
10:10:0237.06time_gap:3 id_gap:48
10:39:5537.6time_gap:0
11:22:1837.41time_gap:0
seq: _18_11_14
10:23:1637.11time_gap:1 id_gap:210
10:39:5537.6time_gap:0 id_gap:14
seq: _33_16
09:47:0337.14time_gap:0
09:47:3437.15time_gap:0
11:03:5837.45time_gap:0 id_gap:51
seq: _57_11
11:04:3337.62time_gap:0 id_gap:27
seq: _57_57_57
seq: _24_18
10:58:2437.53time_gap:0
seq: _31_18
10:46:3737.43time_gap:0
10:46:3737.44time_gap:0
10:58:2437.54time_gap:0
seq: _143_57
10:38:2137.17time_gap:0 id_gap:19
------卖出------

sell seq: _23_11_23
09:53:5036.8time_gap:0 id_gap:13
10:43:0737.64time_gap:1 id_gap:134
sell seq: _57_57
09:32:2836.8time_gap:0 id_gap:50
10:43:5737.46time_gap:0 id_gap:217
10:43:5737.47time_gap:0 id_gap:37
10:50:3637.3time_gap:0 id_gap:12
11:08:5537.49time_gap:0 id_gap:10
11:22:1837.46time_gap:1 id_gap:14
sell seq: _13_32
09:36:0636.78time_gap:1 id_gap:34
09:38:1937.03time_gap:0
09:39:3337.05time_gap:0 id_gap:65
sell seq: _18_23
10:41:0236.87time_gap:0 id_gap:46
10:48:0437.45time_gap:1 id_gap:23
11:11:3137.32time_gap:0
13:06:5037.02time_gap:0
13:14:1036.95time_gap:0 id_gap:477
sell seq: _14_37
09:30:2736.63time_gap:0
11:22:1837.41time_gap:0 id_gap:485
13:19:4536.89time_gap:0 id_gap:309
sell seq: _28_14
09:32:0936.93time_gap:0
10:01:5436.64time_gap:0 id_gap:375
11:13:3037.17time_gap:0
sell seq: _27_27
................................................................... (total: 60)

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _499_499_243
09:39:231.76time_gap:1 id_gap:490
09:39:251.76time_gap:0 id_gap:456
seq: _120_499_499
09:39:331.76time_gap:0 id_gap:483
10:18:241.78time_gap:0 id_gap:212
10:20:131.79time_gap:0 id_gap:275
seq: _499_499_500
09:39:401.76time_gap:0 id_gap:446
09:41:251.77time_gap:0 id_gap:419
seq: _499_499
09:39:341.76time_gap:0 id_gap:60
09:41:301.77time_gap:0 id_gap:236
09:41:301.77time_gap:0
09:48:521.77time_gap:0 id_gap:117
09:48:561.77time_gap:0 id_gap:421
09:49:091.77time_gap:0
09:49:141.78time_gap:0 id_gap:359
10:02:091.79time_gap:0
seq: _499_499_499_499_499
seq: _500_63_484
09:47:551.77time_gap:0 id_gap:463
13:24:571.82time_gap:1 id_gap:315
------卖出------

sell seq: _499_499_499
13:30:361.81time_gap:1 id_gap:176
13:30:361.81time_gap:1 id_gap:176

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _348_348_348
09:30:5943.26time_gap:0 id_gap:169
seq: _46_46
10:13:5243.34time_gap:0 id_gap:319
10:14:0143.37time_gap:0 id_gap:72
10:20:1943.3time_gap:0 id_gap:55
seq: _64_64_64
10:42:0543.28time_gap:0 id_gap:54
seq: _71_36
10:16:2143.39time_gap:9
10:26:1843.21time_gap:0 id_gap:308
10:50:1943.35time_gap:8 id_gap:77
10:54:4243.65time_gap:1 id_gap:143
10:58:2343.79time_gap:0 id_gap:38
seq: _12_32
10:32:5743.21time_gap:0 id_gap:49
10:53:1443.35time_gap:0 id_gap:14
10:53:1443.35time_gap:0
seq: _17_19
10:53:1443.35time_gap:0
13:37:4443.67time_gap:0
13:37:4443.67time_gap:0
seq: _24_11
09:57:3543.22time_gap:6 id_gap:380
10:54:1943.58time_gap:0 id_gap:16
13:48:0343.46time_gap:0 id_gap:455
seq: _13_13_13_13_13
09:38:0343.2time_gap:1 id_gap:59
seq: _28_16
09:30:5743.2time_gap:0 id_gap:31
seq: _12_27
10:54:1943.56time_gap:0
13:37:4443.67time_gap:0
14:46:0143.5time_gap:0 id_gap:27
seq: _18_18_18_18
10:38:2443.31time_gap:1 id_gap:52
seq: _11_21_42
09:33:0043.16time_gap:1 id_gap:342
10:54:2143.61time_gap:0 id_gap:128
seq: _41_33_65
10:54:2043.59time_gap:0 id_gap:118
10:54:2143.61time_gap:0 id_gap:68
seq: _21_21
09:37:3643.15time_gap:0 id_gap:78
11:00:2343.83time_gap:0 id_gap:373
14:27:3043.45time_gap:0
seq: _18_17
09:37:3243.07time_gap:0
10:14:0143.37time_gap:0 id_gap:18
10:54:2943.72time_gap:0
11:04:3043.76time_gap:0 id_gap:15
seq: _28_28_28
seq: _23_23_23_23_23
09:37:4243.17time_gap:1 id_gap:426
seq: _13_18_26
10:13:5043.32time_gap:0 id_gap:249
11:14:2843.47time_gap:0
seq: _12_29
10:22:4043.32time_gap:1 id_gap:324
11:04:5343.81time_gap:0 id_gap:111
11:14:2843.47time_gap:0
seq: _22_22
09:36:4243.0time_gap:0
10:52:5743.32time_gap:0
14:14:1843.4time_gap:0
seq: _17_21
10:54:2543.65time_gap:0
10:58:5243.82time_gap:0 id_gap:17
11:00:0043.88time_gap:1 id_gap:487
seq: _28_22
10:57:4243.8time_gap:0 id_gap:401
seq: _44_33_65_65
10:54:2043.6time_gap:1 id_gap:43
10:54:2143.6time_gap:0 id_gap:116
seq: _16_16_12
10:54:2943.72time_gap:0
13:37:4443.67time_gap:0
seq: _16_13_18
13:36:4143.49time_gap:0 id_gap:38
------卖出------

sell seq: _113_113
09:40:1243.3time_gap:0 id_gap:230
09:49:1143.1time_gap:0 id_gap:104
09:49:1143.11time_gap:0 id_gap:114
sell seq: _21_23
09:49:1343.1time_gap:0
10:01:5843.2time_gap:0 id_gap:10
13:39:0443.6time_gap:0
sell seq: _13_46
09:41:0043.48time_gap:0 id_gap:93
sell seq: _14_14_14_14
09:31:3643.27time_gap:0 id_gap:84
09:31:3643.27time_gap:0 id_gap:84
sell seq: _12_12_12_12_12
09:58:0243.28time_gap:1 id_gap:345
09:58:0243.28time_gap:1 id_gap:345
sell seq: _12_12_12_12
09:30:4143.17time_gap:7 id_gap:61
09:39:4243.4time_gap:3 id_gap:47
09:58:0343.28time_gap:1 id_gap:345
sell seq: _12_12_12
09:58:0043.28time_gap:0 id_gap:29
09:58:0043.28time_gap:0 id_gap:29
sell seq: _13_12_17
09:51:4843.0time_gap:0 id_gap:113
11:01:4843.67time_gap:1 id_gap:43
sell seq: _12_17_14
13:00:1343.54time_gap:0
sell seq: _23_23
09:34:4743.23time_gap:1
09:43:3843.61time_gap:0
09:51:4843.0time_gap:0
10:55:1443.85time_gap:0
14:54:1543.55time_gap:1 id_gap:104
sell seq: _11_28
................................................................... (total: 105)

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499
09:40:181.38time_gap:0 id_gap:427
11:20:421.41time_gap:0 id_gap:28
11:20:421.42time_gap:1 id_gap:23
seq: _9999_9999_9999_9999_9999
11:22:431.45time_gap:0 id_gap:193
seq: _499_499_499_499_499
seq: _9999_9992_9999_9992_9999
11:23:341.49time_gap:0 id_gap:100
11:24:161.49time_gap:64 id_gap:64
13:00:011.49time_gap:1 id_gap:48
seq: _9992_9999_9992_9999_9962
13:00:001.49time_gap:1 id_gap:65
seq: _9999_9992_9999_9992
11:29:111.49time_gap:14 id_gap:47
seq: _9999_9992_9999
11:23:341.49time_gap:0 id_gap:134
11:27:231.49time_gap:94 id_gap:72
seq: _9999_9999_9999
------卖出------

sell seq: _499_499_499
09:42:351.4time_gap:0 id_gap:176
09:42:351.4time_gap:0 id_gap:176
11:23:341.48time_gap:0 id_gap:251
11:23:341.48time_gap:0 id_gap:97
sell seq: _499_499_499_499_499
11:23:341.48time_gap:0 id_gap:97
sell seq: _499_499_499_499
11:23:341.48time_gap:0 id_gap:108

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _21_20_14
10:02:0029.33time_gap:0 id_gap:382
14:53:5729.48time_gap:1 id_gap:246
seq: _21_34
09:30:1429.19time_gap:0 id_gap:86
09:36:3829.4time_gap:0
10:44:2529.84time_gap:0 id_gap:34
seq: _61_12_12
09:35:1529.5time_gap:0 id_gap:276
09:35:4429.52time_gap:1
09:38:3029.6time_gap:11 id_gap:338
seq: _72_72_72
09:31:4929.5time_gap:1 id_gap:304
seq: _33_33_13
09:30:4829.6time_gap:0 id_gap:10
09:50:5529.35time_gap:0
seq: _12_61
09:36:5729.51time_gap:0 id_gap:16
09:39:2329.64time_gap:9 id_gap:403
09:40:1529.65time_gap:0
09:40:5529.69time_gap:0
09:43:1529.74time_gap:29
09:45:1529.6time_gap:0
09:49:5929.43time_gap:0 id_gap:223
seq: _28_28
09:50:2529.37time_gap:0 id_gap:243
09:52:3029.39time_gap:0 id_gap:30
10:00:4329.45time_gap:0
10:05:3129.38time_gap:0 id_gap:71
14:04:2829.41time_gap:0 id_gap:23
seq: _23_23_23
09:50:2029.38time_gap:0 id_gap:227
seq: _28_28_28
------卖出------

sell seq: _29_29_29
10:00:5829.38time_gap:0 id_gap:188
10:00:5829.38time_gap:0 id_gap:188
sell seq: _18_18_18
09:51:3529.35time_gap:0 id_gap:172
09:51:3529.35time_gap:0 id_gap:55
09:51:3529.35time_gap:3 id_gap:83
09:51:4029.35time_gap:0 id_gap:212
13:01:1929.5time_gap:0 id_gap:253
13:01:1929.5time_gap:0 id_gap:253
sell seq: _26_26
09:31:0329.58time_gap:0 id_gap:57
09:42:0629.76time_gap:0
13:00:1429.5time_gap:65
sell seq: _12_12_12_12_12
09:31:3329.55time_gap:0 id_gap:71
09:31:3329.55time_gap:0 id_gap:71
09:31:3329.55time_gap:0 id_gap:155
09:31:3329.55time_gap:0 id_gap:385
sell seq: _37_37_37
10:03:1329.44time_gap:0 id_gap:139
10:03:1329.44time_gap:0 id_gap:139
sell seq: _18_18_18_18
09:51:4029.35time_gap:0 id_gap:230

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
seq: _12_12_27_15
09:51:4025.57time_gap:0
15:00:0026.19time_gap:0 id_gap:424
seq: _27_27_27
09:35:5326.03time_gap:0 id_gap:217
seq: _64_64_64
10:23:1725.83time_gap:0 id_gap:34
seq: _24_36
10:03:0225.8time_gap:1 id_gap:435
10:38:1325.68time_gap:0 id_gap:49
10:43:0725.77time_gap:0 id_gap:13
seq: _22_42_22_42_22
10:02:2225.61time_gap:0
10:07:1225.69time_gap:0
10:07:1225.69time_gap:0
------卖出------

sell seq: _11_13_18_20
09:30:4026.88time_gap:0
09:40:2226.0time_gap:0 id_gap:88
sell seq: _49_18_12
09:31:5026.76time_gap:0 id_gap:15
09:43:1626.02time_gap:0 id_gap:51
sell seq: _13_46
09:32:5826.55time_gap:0 id_gap:88
09:40:0726.04time_gap:0 id_gap:294
10:00:4125.62time_gap:0
sell seq: _18_11_31
09:56:2025.65time_gap:0 id_gap:160
14:44:3425.99time_gap:1 id_gap:339
sell seq: _26_38_26
09:46:0825.8time_gap:0 id_gap:157
09:46:0825.8time_gap:0
sell seq: _12_19_13_20
10:31:0225.7time_gap:0 id_gap:86
10:37:5325.65time_gap:0 id_gap:35

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
seq: _28_28
09:59:1732.21time_gap:0 id_gap:39
10:22:2532.51time_gap:0 id_gap:28
10:36:1532.27time_gap:0 id_gap:45
13:03:1532.49time_gap:0 id_gap:19
seq: _29_29
09:31:5232.35time_gap:0 id_gap:394
09:52:5731.64time_gap:0 id_gap:27
10:03:3332.02time_gap:0 id_gap:39
10:30:3132.4time_gap:0
10:46:1632.36time_gap:0 id_gap:25
11:00:2032.3time_gap:1 id_gap:23
11:01:2332.44time_gap:0 id_gap:86
13:41:1532.68time_gap:0 id_gap:22
seq: _27_27
09:54:0132.09time_gap:0 id_gap:52
10:07:3132.29time_gap:0 id_gap:21
10:11:0632.74time_gap:0 id_gap:29
10:54:1632.36time_gap:0 id_gap:21
10:55:5532.34time_gap:0 id_gap:24
10:56:0432.34time_gap:0 id_gap:30
seq: _29_29_29

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _29_11
09:31:5240.21time_gap:0
10:07:0639.96time_gap:0 id_gap:110
11:12:1240.02time_gap:1 id_gap:16
seq: _19_19
09:32:0640.2time_gap:1 id_gap:83
09:32:1040.21time_gap:12 id_gap:26
09:39:3839.83time_gap:0
09:56:0039.68time_gap:0
seq: _11_11_30
10:47:0440.3time_gap:0
11:24:3540.05time_gap:1 id_gap:12
seq: _19_19_19
seq: _32_12
09:30:0140.16time_gap:0
10:13:3940.07time_gap:0
11:12:1340.02time_gap:0 id_gap:88
seq: _12_28
10:22:3240.18time_gap:0
10:22:3340.18time_gap:0
11:08:3840.18time_gap:9 id_gap:358
seq: _24_24
09:30:1140.25time_gap:1 id_gap:11
10:11:4740.12time_gap:0 id_gap:31
14:00:1140.06time_gap:3 id_gap:26
seq: _32_32_32_32
14:54:0040.17time_gap:3
seq: _14_28
10:32:0340.1time_gap:0
11:13:4439.9time_gap:0 id_gap:69
14:12:4040.0time_gap:0 id_gap:136
seq: _17_13_20_19
09:48:3239.59time_gap:1 id_gap:21
11:22:0740.11time_gap:0
seq: _15_17_13
09:56:0039.66time_gap:0
seq: _16_17_19
09:34:5040.06time_gap:0
09:45:3139.73time_gap:0
seq: _16_23
09:34:5440.07time_gap:0
09:39:0139.84time_gap:0 id_gap:10
09:39:0339.87time_gap:0
09:56:0039.66time_gap:0
seq: _13_13_13_13
13:43:4640.0time_gap:0
seq: _122_122_122
13:20:4239.96time_gap:0 id_gap:39
seq: _13_20_11
09:38:5139.73time_gap:0 id_gap:15
13:04:3239.91time_gap:0 id_gap:61
seq: _19_13_13
09:57:0439.63time_gap:0
13:06:0139.82time_gap:1
seq: _17_21
09:45:3339.73time_gap:0 id_gap:326
seq: _18_23
09:34:5240.07time_gap:0
seq: _33_18
09:54:0439.62time_gap:0
seq: _17_13_19_16
09:51:0739.51time_gap:0
seq: _58_58_58
09:53:0739.45time_gap:0 id_gap:179
09:55:4039.55time_gap:0 id_gap:148
seq: _14_24
09:36:4739.93time_gap:3
------卖出------

sell seq: _15_19_13
09:38:4239.78time_gap:0 id_gap:97
13:58:2240.17time_gap:0 id_gap:25
sell seq: _14_18_29
10:15:2740.23time_gap:1 id_gap:23
11:29:5740.14time_gap:0 id_gap:267
sell seq: _13_13_13
10:50:2240.25time_gap:0 id_gap:58
10:50:2240.25time_gap:0 id_gap:58
sell seq: _13_26
09:35:4340.0time_gap:0 id_gap:251
09:35:4340.0time_gap:0
11:16:4740.05time_gap:0 id_gap:12
sell seq: _14_14_14
13:05:2439.87time_gap:0
13:05:2439.87time_gap:0
sell seq: _21_24
09:56:1139.7time_gap:0 id_gap:247
sell seq: _13_17_19
09:48:0639.6time_gap:0
09:50:3639.5time_gap:0
09:50:3639.5time_gap:0

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _499_499
09:30:523.95time_gap:0
09:44:394.05time_gap:0 id_gap:104
09:44:504.05time_gap:0 id_gap:201
09:44:504.05time_gap:0 id_gap:56
10:06:064.1time_gap:0 id_gap:165
10:06:064.1time_gap:0 id_gap:156
10:06:074.11time_gap:0 id_gap:108
10:06:074.11time_gap:0 id_gap:116
seq: _9929_71_9929_71_9929
09:30:004.0time_gap:0
09:30:004.0time_gap:0
seq: _102_102_102_102
09:30:333.94time_gap:0 id_gap:186
seq: _499_499_499
------卖出------

sell seq: _987_987_987_987_987
09:30:313.96time_gap:1 id_gap:23
09:30:313.96time_gap:1 id_gap:23
09:30:313.96time_gap:1 id_gap:70
sell seq: _35_149_156_159
09:32:063.96time_gap:0
09:32:063.98time_gap:0
sell seq: _297_35_149
09:32:063.98time_gap:0 id_gap:22
09:32:063.98time_gap:0 id_gap:284
sell seq: _499_499
09:32:263.98time_gap:0 id_gap:151
09:32:404.0time_gap:0 id_gap:386
09:32:404.0time_gap:0 id_gap:328
09:32:404.0time_gap:0 id_gap:263
09:32:404.0time_gap:0 id_gap:321
09:32:404.0time_gap:0 id_gap:494
09:32:514.0time_gap:0 id_gap:201
09:32:514.0time_gap:0 id_gap:136
09:39:424.04time_gap:0 id_gap:132
09:39:434.04time_gap:0 id_gap:212
09:40:064.01time_gap:0 id_gap:394
09:40:064.01time_gap:0 id_gap:173
09:46:074.15time_gap:0 id_gap:97
09:46:074.15time_gap:0 id_gap:126
09:46:074.15time_gap:0 id_gap:84
sell seq: _252_252_252_252_252
09:32:553.99time_gap:0 id_gap:66
09:32:553.99time_gap:0 id_gap:66
sell seq: _252_252_252_252
................................................................... (total: 30)

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _96_93
09:30:2411.11time_gap:0
09:30:5311.25time_gap:0
09:46:0511.51time_gap:0 id_gap:12
seq: _104_104_104_104
09:30:2111.07time_gap:0 id_gap:13
seq: _104_104_104
09:30:2111.07time_gap:0
seq: _46_46_33_86
09:31:0311.23time_gap:0 id_gap:190
09:31:0411.24time_gap:0 id_gap:310
seq: _74_74_74
10:00:0811.22time_gap:0
seq: _72_72_72_72
09:30:2411.09time_gap:0
seq: _24_53_31_54_45
11:02:0311.13time_gap:0 id_gap:21
13:45:5511.33time_gap:0
seq: _48_111_20
09:31:0611.34time_gap:0 id_gap:487
09:31:0611.36time_gap:0 id_gap:123
seq: _49_88
13:43:5511.48time_gap:0 id_gap:255
seq: _422_422_422_422_422
09:48:0711.6time_gap:0 id_gap:150
seq: _29_22_51_51
09:31:3411.61time_gap:0 id_gap:38
09:31:3411.61time_gap:0 id_gap:103
seq: _93_87
09:48:0611.59time_gap:0
seq: _107_33_24
09:32:0511.76time_gap:0 id_gap:310
09:32:0611.77time_gap:0 id_gap:113
09:32:0611.77time_gap:0
seq: _29_51_96
09:34:0311.69time_gap:0 id_gap:22
09:34:0311.69time_gap:0 id_gap:77
seq: _32_106
09:32:0411.71time_gap:0 id_gap:32
------卖出------

sell seq: _434_434_434
10:02:0711.28time_gap:0 id_gap:126
10:02:0711.28time_gap:0 id_gap:126
sell seq: _53_28_24_54_31
10:15:5711.35time_gap:0
10:15:5711.35time_gap:0
13:47:4511.44time_gap:0
sell seq: _431_431_431
10:06:0911.36time_gap:0 id_gap:135
10:06:0911.36time_gap:0 id_gap:135
sell seq: _429_429_429_429_429
09:44:0811.4time_gap:0 id_gap:234
09:44:0811.4time_gap:0 id_gap:234
sell seq: _429_429_429_429
09:40:1511.4time_gap:0 id_gap:429
09:40:1511.4time_gap:0 id_gap:429

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _139_139_139_139
13:59:1313.64time_gap:5 id_gap:12
seq: _62_62_62_62_62
09:38:4813.66time_gap:0 id_gap:337
seq: _62_62_62
09:38:4813.66time_gap:0
seq: _26_26_26_26_26
09:39:1213.73time_gap:0 id_gap:448
09:39:1213.73time_gap:0 id_gap:266
09:39:1313.73time_gap:1 id_gap:330
seq: _83_83_83_83
10:55:5013.8time_gap:0 id_gap:357
seq: _49_57_60
10:55:5013.82time_gap:0
10:55:5213.82time_gap:0
------卖出------

sell seq: _183_27_49_41
10:53:3013.75time_gap:1 id_gap:376
10:53:4313.76time_gap:42 id_gap:476

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _28_28_28_28
10:16:3815.17time_gap:0 id_gap:130
seq: _46_46_46
10:10:0714.97time_gap:0 id_gap:314
10:16:1415.15time_gap:0 id_gap:198
seq: _37_37_37
10:16:2515.15time_gap:0 id_gap:177
10:16:2615.15time_gap:0 id_gap:500
seq: _29_29_29_29
10:15:1715.14time_gap:0 id_gap:93
seq: _61_61_61
10:16:0415.14time_gap:0 id_gap:155
seq: _38_38_38_38_38
10:15:5315.13time_gap:0 id_gap:238
seq: _38_38_38_38
seq: _38_38_38
10:15:5215.13time_gap:0 id_gap:275
seq: _41_41_41
10:15:5515.13time_gap:0 id_gap:420
10:15:5615.13time_gap:0 id_gap:234
seq: _58_58
09:30:4115.05time_gap:0
10:09:2514.98time_gap:0 id_gap:200
10:15:3215.13time_gap:0 id_gap:116
seq: _66_66_66
09:30:3115.12time_gap:0 id_gap:107
seq: _48_48_48
10:15:1315.12time_gap:0 id_gap:164
10:24:1015.05time_gap:0 id_gap:145
seq: _51_51
10:14:0514.97time_gap:0
10:18:2215.07time_gap:0 id_gap:128
10:18:2315.07time_gap:0 id_gap:125
10:18:2315.07time_gap:0 id_gap:74
10:18:4315.1time_gap:0 id_gap:53
seq: _56_56_56
10:17:4115.09time_gap:0 id_gap:118
10:18:0715.05time_gap:0 id_gap:189
seq: _51_51_51
seq: _47_47_47
10:51:4915.05time_gap:0 id_gap:240
10:51:5015.05time_gap:0 id_gap:243
seq: _34_34_34
10:52:0115.08time_gap:0 id_gap:116
seq: _39_39_39
10:26:2515.02time_gap:0 id_gap:470
seq: _42_42_42
13:10:4614.99time_gap:0 id_gap:485
seq: _18_12_18_50_16
09:53:2414.74time_gap:0 id_gap:130
13:57:0314.92time_gap:0 id_gap:314
seq: _52_52_52_52
09:35:5514.9time_gap:1 id_gap:344
------卖出------

sell seq: _25_26_47_13
10:03:4114.91time_gap:0
10:15:2815.09time_gap:1
sell seq: _39_47_29
10:03:4414.91time_gap:1 id_gap:10
10:15:2915.09time_gap:0
sell seq: _29_29_29_29
10:05:3114.91time_gap:1 id_gap:26
10:05:3114.91time_gap:1 id_gap:26

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
seq: _67_67_67_67_67
14:39:428.92time_gap:0 id_gap:119
14:40:198.93time_gap:0 id_gap:117
14:40:198.93time_gap:0 id_gap:161
seq: _67_67_67_67
14:39:428.92time_gap:0 id_gap:120
seq: _67_67_67
14:39:428.92time_gap:0
seq: _166_61
14:46:339.0time_gap:0 id_gap:260
seq: _72_130_59_82
14:44:308.98time_gap:0
14:45:348.99time_gap:0 id_gap:113
seq: _166_72
14:48:369.0time_gap:0 id_gap:171
------卖出------

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
seq: _32_18
09:31:1737.0time_gap:0
10:15:0936.0time_gap:1 id_gap:222
13:28:5735.61time_gap:0
seq: _14_28
09:31:1737.0time_gap:0
09:31:1737.0time_gap:0
09:33:2936.62time_gap:0 id_gap:13
seq: _14_27
09:32:3436.69time_gap:0 id_gap:271
seq: _13_13_13_13_13
09:32:1036.71time_gap:0 id_gap:221
seq: _33_12
09:33:5336.74time_gap:0
09:33:5436.71time_gap:0
10:06:1135.2time_gap:0 id_gap:145
seq: _12_32
09:36:3935.59time_gap:0
seq: _37_16
09:30:3836.68time_gap:0
09:30:4336.68time_gap:0 id_gap:19
09:32:0436.7time_gap:0 id_gap:39
09:32:3536.65time_gap:0 id_gap:21
seq: _37_37_37
09:30:4336.68time_gap:0
seq: _19_37
09:30:3936.73time_gap:0 id_gap:87
seq: _24_24
09:32:2836.68time_gap:3 id_gap:77
13:15:0835.1time_gap:0 id_gap:12
13:15:0835.1time_gap:0
seq: _14_14_14_14
09:30:5436.58time_gap:0 id_gap:309
seq: _28_33
10:15:2735.96time_gap:0 id_gap:227
seq: _27_15_29
09:32:0636.81time_gap:0
09:33:2736.45time_gap:0
seq: _29_54
09:40:0534.71time_gap:0 id_gap:99
seq: _41_28
09:35:1636.5time_gap:0 id_gap:496
10:44:5035.09time_gap:0 id_gap:130
13:33:5935.52time_gap:1 id_gap:94
seq: _18_12_15
09:31:4936.9time_gap:0 id_gap:350
10:07:0935.2time_gap:0 id_gap:43
seq: _12_37
09:36:1036.0time_gap:0 id_gap:253
seq: _34_13
14:42:0834.88time_gap:0
seq: _39_13
09:37:0235.6time_gap:0
14:51:4235.99time_gap:4 id_gap:112
14:55:3335.1time_gap:0 id_gap:37
seq: _34_18
09:52:0334.02time_gap:0 id_gap:217
seq: _11_11_11_11_11
13:02:1534.99time_gap:1 id_gap:476
13:03:0835.07time_gap:1 id_gap:412
seq: _11_11_11_11
seq: _59_31_16_29
09:52:0634.05time_gap:0
09:52:0634.05time_gap:0
------卖出------

sell seq: _12_34_12
09:31:3937.37time_gap:0 id_gap:55
09:31:3937.37time_gap:0 id_gap:23
sell seq: _34_34_34
09:31:3937.37time_gap:0 id_gap:38
09:31:3937.37time_gap:0 id_gap:38
sell seq: _34_16
09:31:3937.37time_gap:0
09:42:0434.94time_gap:0
09:46:1934.97time_gap:1
09:59:5034.99time_gap:0 id_gap:17
sell seq: _26_28
09:30:5937.01time_gap:0 id_gap:30
09:39:3335.0time_gap:0
09:42:0434.94time_gap:0 id_gap:261
sell seq: _19_18_32
09:31:5036.98time_gap:0 id_gap:139
09:46:0034.99time_gap:0 id_gap:165
sell seq: _32_13
10:17:2535.8time_gap:0
sell seq: _18_28
09:31:4736.99time_gap:3 id_gap:168
09:41:0835.12time_gap:0 id_gap:59
09:43:2434.7time_gap:0
09:46:0834.9time_gap:0 id_gap:58
10:39:5635.4time_gap:0 id_gap:353
sell seq: _28_22
11:20:0034.98time_gap:5 id_gap:13
sell seq: _32_12
09:34:0936.75time_gap:0 id_gap:53
09:40:3034.93time_gap:0
09:44:3834.5time_gap:0 id_gap:30
10:30:1034.72time_gap:3
sell seq: _12_12_28
................................................................... (total: 91)

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _105_105_105
09:33:5624.39time_gap:0 id_gap:53
seq: _31_33
09:35:4124.6time_gap:0
09:54:2026.2time_gap:0 id_gap:12
09:59:2126.39time_gap:0 id_gap:18
seq: _44_18_30_20
09:41:0225.17time_gap:0 id_gap:96
09:52:0426.05time_gap:0 id_gap:93
seq: _20_13_29
09:41:0425.2time_gap:0 id_gap:22
10:00:2826.4time_gap:0 id_gap:126
seq: _13_50_36
09:41:5325.38time_gap:0 id_gap:362
09:49:0525.8time_gap:0
seq: _14_12_16_21
09:42:2625.5time_gap:0
10:02:3126.24time_gap:0 id_gap:339
seq: _37_37_37
09:44:5025.78time_gap:0 id_gap:362
seq: _21_19_28
09:49:2125.8time_gap:0
11:01:0126.0time_gap:0
seq: _19_33_12
09:45:1125.89time_gap:0 id_gap:158
10:59:4525.99time_gap:0
seq: _22_22_36
09:45:1125.89time_gap:1 id_gap:309
09:59:2826.39time_gap:0 id_gap:370
seq: _12_12_36
09:52:3925.98time_gap:1 id_gap:38
10:08:0926.25time_gap:0 id_gap:10
seq: _40_19_27_23
09:45:1925.99time_gap:1 id_gap:419
10:00:2826.4time_gap:0 id_gap:369
seq: _12_13_50
09:56:2726.2time_gap:0
10:05:0926.39time_gap:0 id_gap:61
seq: _24_18_21_17
09:56:2926.21time_gap:1 id_gap:271
09:59:2126.4time_gap:1 id_gap:257
seq: _22_22_22
------卖出------

sell seq: _14_34_23
09:42:2625.53time_gap:0 id_gap:266
09:44:4525.76time_gap:0 id_gap:410
sell seq: _20_15_17_11
09:42:4625.59time_gap:0 id_gap:498
09:44:1525.87time_gap:0 id_gap:387
sell seq: _16_17_17_14
10:24:4925.94time_gap:0
10:24:4925.94time_gap:0
sell seq: _27_27_27
14:51:0225.98time_gap:0
14:51:0225.98time_gap:0
sell seq: _19_17_12_11
09:59:3326.38time_gap:0
09:59:3326.38time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _110_205_103_23
09:30:388.73time_gap:0
09:34:069.05time_gap:0
seq: _66_66_66_66_66
09:30:058.57time_gap:0 id_gap:423
seq: _499_499_499_499_499
09:38:078.95time_gap:0 id_gap:157
seq: _499_499
09:38:078.95time_gap:0 id_gap:79
09:49:229.0time_gap:0 id_gap:142
09:49:229.03time_gap:0 id_gap:79
09:49:269.1time_gap:0 id_gap:101
seq: _174_174_174
09:38:149.0time_gap:0 id_gap:193
seq: _44_83_83
09:34:039.03time_gap:0 id_gap:94
09:34:049.02time_gap:1 id_gap:32
seq: _499_499_499
seq: _82_88
09:33:349.2time_gap:0 id_gap:333
09:33:349.21time_gap:0 id_gap:103
09:33:349.21time_gap:0 id_gap:329
seq: _96_93_71_75_52
13:55:409.41time_gap:0 id_gap:160
13:56:019.39time_gap:1 id_gap:261
seq: _93_71_75_52_25
13:56:189.39time_gap:1 id_gap:201
seq: _19_39_72_53
13:54:529.44time_gap:0 id_gap:329
13:56:599.42time_gap:0 id_gap:231
seq: _72_53_70_56
13:53:559.45time_gap:1 id_gap:243
seq: _52_25_96
13:57:209.43time_gap:0 id_gap:201
13:57:589.42time_gap:0 id_gap:296
14:00:199.46time_gap:0 id_gap:147
seq: _71_75_93
13:57:209.43time_gap:1 id_gap:23
14:00:199.46time_gap:0 id_gap:308
seq: _71_93_52_25
13:55:139.43time_gap:0 id_gap:301
seq: _53_56_19_39
13:54:119.43time_gap:20 id_gap:31
------卖出------

sell seq: _305_305_305_305
09:56:109.14time_gap:9 id_gap:25
09:56:109.14time_gap:9 id_gap:25
sell seq: _144_144_144
10:05:569.13time_gap:3 id_gap:12
sell seq: _499_499
09:31:359.24time_gap:1 id_gap:41
09:31:519.26time_gap:0 id_gap:153
09:31:529.2time_gap:0 id_gap:487
09:31:529.2time_gap:0 id_gap:244
09:33:399.13time_gap:0 id_gap:18
09:33:399.1time_gap:0 id_gap:220
sell seq: _63_63_63_63_63
09:32:459.2time_gap:0 id_gap:21
09:32:459.2time_gap:0 id_gap:21
sell seq: _155_155_155_155_155
09:32:559.2time_gap:1 id_gap:11
09:32:559.2time_gap:1 id_gap:11
09:32:559.2time_gap:1 id_gap:33
sell seq: _63_63_63_63
09:32:459.2time_gap:0 id_gap:21
sell seq: _67_67_67_67
09:36:509.21time_gap:1 id_gap:296
09:36:509.21time_gap:1 id_gap:296
sell seq: _99_99
09:32:349.37time_gap:0 id_gap:33
10:16:079.17time_gap:0 id_gap:45
10:25:159.21time_gap:1 id_gap:477
sell seq: _338_338_338
09:33:399.12time_gap:5 id_gap:159
09:33:399.12time_gap:5 id_gap:159
sell seq: _107_66_28
09:40:229.12time_gap:0
09:40:229.1time_gap:0
sell seq: _68_68_68
................................................................... (total: 41)

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _54_145
14:38:1644.3time_gap:1 id_gap:52
14:39:0044.25time_gap:0 id_gap:90
14:40:4444.28time_gap:0 id_gap:103
14:49:5544.3time_gap:1 id_gap:55
14:51:1144.28time_gap:249 id_gap:60
seq: _19_22
09:31:2444.53time_gap:0
09:52:2045.27time_gap:0 id_gap:113
13:07:3543.96time_gap:0
seq: _24_24
10:00:4744.53time_gap:0 id_gap:476
10:29:1445.18time_gap:1
10:29:1545.18time_gap:3 id_gap:16
seq: _19_20_19
09:30:4244.77time_gap:0 id_gap:196
09:48:2945.07time_gap:0
seq: _34_16
09:30:1944.77time_gap:0
09:36:0745.08time_gap:0
10:12:2544.98time_gap:0
seq: _36_36
09:30:1844.75time_gap:1 id_gap:335
10:38:2245.62time_gap:0
11:19:0344.64time_gap:0
seq: _18_18
09:44:2844.9time_gap:0 id_gap:330
10:54:2645.39time_gap:0 id_gap:49
15:00:0044.64time_gap:0 id_gap:165
seq: _38_38_38_38
10:09:1244.88time_gap:0 id_gap:244
seq: _22_28
09:35:1645.2time_gap:0 id_gap:292
09:58:0644.21time_gap:263
10:12:2544.99time_gap:0
seq: _18_19
09:44:4245.1time_gap:1 id_gap:410
10:14:0445.2time_gap:0
10:19:5745.5time_gap:0 id_gap:20
seq: _17_19
09:37:4045.55time_gap:0 id_gap:200
09:40:4145.34time_gap:0 id_gap:145
09:44:4545.1time_gap:0 id_gap:432
seq: _13_36
10:36:4945.4time_gap:0 id_gap:78
10:37:0445.38time_gap:0 id_gap:112
10:40:2245.5time_gap:0 id_gap:59
10:41:1845.42time_gap:7 id_gap:139
10:41:2545.41time_gap:5 id_gap:39
10:44:4645.4time_gap:0 id_gap:50
seq: _27_72
10:40:2245.49time_gap:0 id_gap:52
10:41:3145.4time_gap:1 id_gap:24
10:50:5245.3time_gap:0 id_gap:73
10:51:0445.28time_gap:1 id_gap:52
seq: _23_23
10:51:2845.3time_gap:26
13:15:5443.91time_gap:8 id_gap:16
14:51:1644.31time_gap:0
seq: _13_13_24
09:33:3945.45time_gap:0 id_gap:161
09:33:4645.5time_gap:0 id_gap:401
seq: _17_17
09:44:4045.07time_gap:0 id_gap:83
10:12:5645.28time_gap:0 id_gap:72
10:14:5945.48time_gap:0 id_gap:19
seq: _19_16
09:32:2144.62time_gap:0 id_gap:18
09:35:3545.25time_gap:0 id_gap:431
10:11:0544.96time_gap:0 id_gap:78
seq: _18_18_18
seq: _13_13_13_13
10:19:5345.51time_gap:0 id_gap:464
seq: _16_22
09:30:3744.83time_gap:0
seq: _23_23_23
------卖出------

sell seq: _48_48_48
09:33:1644.84time_gap:0 id_gap:85
09:33:1644.84time_gap:0 id_gap:85
sell seq: _12_11_12_11
09:30:3544.83time_gap:0 id_gap:227
09:30:3544.83time_gap:1 id_gap:236
sell seq: _12_12_13
09:30:3544.83time_gap:0 id_gap:50
09:30:3744.83time_gap:0 id_gap:159
09:31:3444.51time_gap:0 id_gap:180
sell seq: _11_11_12
09:30:3544.83time_gap:0 id_gap:200
09:30:3644.83time_gap:1 id_gap:146
sell seq: _29_12
09:32:5544.81time_gap:0
09:40:3545.34time_gap:1 id_gap:180
09:40:3545.32time_gap:0 id_gap:10
09:53:2645.29time_gap:0 id_gap:11
sell seq: _18_29
09:55:2344.63time_gap:300
sell seq: _29_11
09:33:5245.4time_gap:0 id_gap:35
13:01:5544.36time_gap:0
14:28:3744.33time_gap:0 id_gap:72
sell seq: _12_12_12
09:34:1145.3time_gap:0 id_gap:78
09:34:1145.3time_gap:0 id_gap:78
09:37:4445.55time_gap:1 id_gap:20
sell seq: _12_15_24
11:15:4544.69time_gap:0 id_gap:47
sell seq: _13_22
09:34:0052.33time_gap:0 id_gap:81
11:14:0344.69time_gap:0 id_gap:28
13:25:0744.15time_gap:0 id_gap:46
sell seq: _18_16
................................................................... (total: 34)

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _19_83
09:32:0815.5time_gap:0 id_gap:272
09:54:1816.25time_gap:0 id_gap:67
10:13:2216.24time_gap:0
seq: _32_32_32_32
09:36:2315.33time_gap:0
seq: _20_57_26
09:52:3016.14time_gap:1 id_gap:240
09:57:2616.3time_gap:0 id_gap:210
seq: _86_12
09:53:0516.14time_gap:0 id_gap:166
09:57:3516.31time_gap:0 id_gap:277
14:15:4516.34time_gap:1 id_gap:419
14:42:0316.88time_gap:0 id_gap:85
seq: _158_158_158_158
10:15:5716.35time_gap:0 id_gap:252
10:16:0816.41time_gap:0 id_gap:105
seq: _301_301_301_301
14:17:2916.41time_gap:1 id_gap:357
seq: _301_301_301
14:17:4016.41time_gap:0 id_gap:152
seq: _38_62
10:51:0316.21time_gap:3 id_gap:430
14:41:1516.66time_gap:0 id_gap:148
14:42:1716.9time_gap:0 id_gap:76
seq: _78_13_20
14:16:5416.52time_gap:1 id_gap:370
14:17:5616.45time_gap:0 id_gap:366
seq: _100_11_17
10:00:3116.26time_gap:0 id_gap:372
14:54:5917.0time_gap:0 id_gap:278
seq: _393_97_154_1755_250
14:51:5716.85time_gap:0 id_gap:106
14:53:0116.85time_gap:0 id_gap:234
seq: _17_121
14:50:1616.82time_gap:0 id_gap:481
seq: _100_12_17
14:45:4016.88time_gap:0 id_gap:457
14:55:0317.0time_gap:0 id_gap:477
seq: _29_86
09:54:2716.28time_gap:0 id_gap:476
------卖出------

sell seq: _38_38_38
09:43:0715.55time_gap:0 id_gap:305
09:43:0715.55time_gap:0 id_gap:305
sell seq: _84_84_84
09:52:3016.1time_gap:0 id_gap:26
09:52:3016.1time_gap:0 id_gap:26
sell seq: _42_18_50
09:58:3216.21time_gap:0 id_gap:371
10:17:1816.48time_gap:0 id_gap:174
sell seq: _11_92
10:39:5116.25time_gap:0 id_gap:155
14:43:0416.93time_gap:0 id_gap:64
14:43:1116.85time_gap:0 id_gap:375
sell seq: _292_292
14:36:0916.34time_gap:0 id_gap:35
14:52:5116.75time_gap:0 id_gap:23
14:52:5116.75time_gap:0 id_gap:34
sell seq: _18_50_31
14:22:0016.37time_gap:1 id_gap:105
sell seq: _80_12_12
14:17:0916.52time_gap:0 id_gap:473
15:00:0016.94time_gap:0 id_gap:177
sell seq: _329_329_329
14:50:5316.8time_gap:0 id_gap:307
14:50:5316.8time_gap:0 id_gap:307
sell seq: _291_291_291
14:49:0616.82time_gap:0 id_gap:88
sell seq: _289_289_289_289
14:46:2316.9time_gap:0 id_gap:42
14:46:2316.9time_gap:0 id_gap:42

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _167_332_94
13:57:453.63time_gap:0 id_gap:30
13:57:453.64time_gap:0 id_gap:14
seq: _499_499_499_499
13:57:443.62time_gap:0 id_gap:24
seq: _998_998_998_998_998
14:53:593.68time_gap:0 id_gap:40
14:53:593.68time_gap:1 id_gap:96
14:54:003.68time_gap:27 id_gap:15
seq: _998_998_998_998_133
14:54:513.68time_gap:3 id_gap:17
------卖出------

sell seq: _219_219
14:53:463.67time_gap:1
14:54:003.68time_gap:0 id_gap:214
14:54:013.68time_gap:0 id_gap:462

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _89_41_16
11:05:3410.42time_gap:0 id_gap:375
14:11:4610.45time_gap:0 id_gap:236
seq: _144_27_144
10:36:1210.32time_gap:0 id_gap:73
13:01:2010.41time_gap:1 id_gap:332
seq: _37_20_87
13:15:1710.47time_gap:1 id_gap:343
14:11:4810.45time_gap:0 id_gap:292
seq: _256_113_17
11:17:3110.35time_gap:47
11:18:5410.35time_gap:24 id_gap:13
seq: _112_112_112_112
10:25:4710.28time_gap:4 id_gap:11
seq: _33_32_226_90_52
10:12:1510.2time_gap:0 id_gap:76
10:12:1710.2time_gap:0 id_gap:89
seq: _41_38_42_38
09:31:2210.15time_gap:0
09:43:1610.0time_gap:0
seq: _84_84_84
09:32:3810.15time_gap:1
seq: _23_32_38_30_30
09:45:409.97time_gap:0
09:48:069.98time_gap:0 id_gap:34
seq: _46_47_45_26
09:47:159.98time_gap:0
09:49:009.92time_gap:1 id_gap:58
------卖出------

sell seq: _17_144
10:10:5010.21time_gap:0 id_gap:23
11:01:1510.4time_gap:0 id_gap:33
11:09:2310.38time_gap:0 id_gap:11
sell seq: _144_144
09:53:039.89time_gap:0
10:41:1110.3time_gap:0
10:48:0410.33time_gap:0 id_gap:16
sell seq: _26_237_260_74_133
10:40:2610.31time_gap:0 id_gap:32
10:40:2810.31time_gap:0 id_gap:37
10:40:3210.31time_gap:0 id_gap:212
10:40:4110.31time_gap:0 id_gap:154
sell seq: _87_31_142_206
10:37:2210.31time_gap:0 id_gap:69
10:37:4310.31time_gap:0 id_gap:244
sell seq: _144_144_144
10:41:1110.3time_gap:0 id_gap:10
sell seq: _115_144
10:17:1110.26time_gap:0 id_gap:15
10:20:4610.24time_gap:0 id_gap:11
10:26:0910.28time_gap:0 id_gap:13
10:27:0410.25time_gap:0 id_gap:23
sell seq: _144_44
10:30:3210.26time_gap:0 id_gap:332
sell seq: _72_72_72
09:39:1410.11time_gap:0 id_gap:45
09:39:1410.11time_gap:0 id_gap:45

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _499_499_499
09:34:112.03time_gap:0 id_gap:125
11:28:432.06time_gap:0 id_gap:18
seq: _499_244
11:28:482.07time_gap:0 id_gap:23
seq: _499_499
10:02:022.04time_gap:0 id_gap:45
10:05:012.05time_gap:0 id_gap:225
10:19:352.05time_gap:0 id_gap:75
10:27:142.05time_gap:0
11:28:192.05time_gap:0 id_gap:27
11:28:432.06time_gap:0 id_gap:35
13:32:002.06time_gap:0 id_gap:55
13:32:012.06time_gap:0
------卖出------

sell seq: _368_368_368
11:13:392.04time_gap:0 id_gap:95
11:13:392.04time_gap:0 id_gap:95

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _24_24
09:30:0835.01time_gap:0 id_gap:125
09:37:3437.25time_gap:0 id_gap:73
09:38:3437.97time_gap:0 id_gap:107
09:42:1138.18time_gap:0 id_gap:34
seq: _26_18
09:31:1634.76time_gap:0 id_gap:72
09:44:4338.0time_gap:0 id_gap:387
09:47:5337.18time_gap:6 id_gap:69
seq: _18_18_18_18
09:31:3134.69time_gap:0 id_gap:410
seq: _19_19_19
09:31:4934.64time_gap:0 id_gap:217
09:41:4038.12time_gap:0 id_gap:42
seq: _58_58
09:32:0034.99time_gap:0 id_gap:319
09:49:2337.0time_gap:0
09:49:2337.0time_gap:0
seq: _13_43
09:34:4936.29time_gap:0
09:35:4936.56time_gap:0 id_gap:349
09:36:3936.83time_gap:0 id_gap:97
09:46:1137.97time_gap:0
seq: _22_22
09:35:5936.72time_gap:0 id_gap:172
09:37:4037.37time_gap:0 id_gap:91
09:40:2437.93time_gap:0
09:42:3238.17time_gap:0 id_gap:140
13:44:0037.21time_gap:0
seq: _11_37
09:36:1936.79time_gap:0 id_gap:40
09:37:2937.11time_gap:0 id_gap:208
09:45:5137.99time_gap:0
seq: _17_17_17
09:36:5036.86time_gap:0 id_gap:332
seq: _26_26_26
09:38:0737.29time_gap:0 id_gap:121
seq: _42_12
09:37:5937.56time_gap:1
09:45:0138.02time_gap:0
10:52:3637.51time_gap:6 id_gap:60
seq: _22_21
09:43:0738.06time_gap:0 id_gap:11
seq: _103_103_103
09:39:4537.6time_gap:0
seq: _59_59_59
09:47:0737.6time_gap:0 id_gap:349
seq: _88_88
09:39:4537.7time_gap:0 id_gap:125
09:40:5237.9time_gap:64 id_gap:303
09:41:5637.9time_gap:5 id_gap:414
seq: _14_14_14
09:38:2837.86time_gap:0 id_gap:68
seq: _12_36
09:40:3838.05time_gap:0 id_gap:272
09:40:4937.9time_gap:3 id_gap:269
09:44:0837.9time_gap:0 id_gap:116
09:44:0837.9time_gap:0 id_gap:359
09:44:4337.95time_gap:3 id_gap:117
seq: _18_18_18
09:41:3738.12time_gap:0
09:41:4038.06time_gap:0 id_gap:344
seq: _37_37_37
09:38:5238.04time_gap:1 id_gap:425
seq: _47_47_47
09:41:5538.1time_gap:0 id_gap:160
seq: _13_13_13_13
14:11:0937.4time_gap:7 id_gap:115
------卖出------

sell seq: _18_18_18
09:36:5336.75time_gap:0 id_gap:50
09:36:5336.75time_gap:0 id_gap:50
09:41:4038.06time_gap:0 id_gap:357
sell seq: _21_21_21
09:36:2036.83time_gap:0 id_gap:299
09:36:2036.83time_gap:0 id_gap:299
sell seq: _83_83_83_83
09:49:2337.0time_gap:0
09:49:2337.0time_gap:0
sell seq: _167_167_167
09:48:4537.1time_gap:0
sell seq: _86_109_61
09:41:5637.9time_gap:0 id_gap:92
09:43:5238.0time_gap:34 id_gap:158

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _39_39_39_39
09:30:2824.0time_gap:0
seq: _11_99_58
09:30:4323.25time_gap:0 id_gap:15
09:31:2123.61time_gap:1 id_gap:84
seq: _28_26_23_21_21
09:46:1523.22time_gap:0 id_gap:10
14:45:4523.21time_gap:0
seq: _21_21_21_21
seq: _22_23_26_21
10:03:0523.0time_gap:0
seq: _51_14_15
09:42:0623.41time_gap:0 id_gap:14
14:44:3623.22time_gap:1
seq: _19_18_12_22
15:00:0023.77time_gap:0 id_gap:409
15:00:0023.77time_gap:0 id_gap:460
seq: _22_15_23_33
10:02:3822.96time_gap:0 id_gap:117
14:47:3623.29time_gap:0
seq: _52_15_28_26
13:32:5123.14time_gap:0 id_gap:11
13:32:5123.14time_gap:0 id_gap:20
seq: _212_212_212_212_212
10:24:3523.1time_gap:0 id_gap:386
seq: _12_35_38_25
10:18:2223.03time_gap:0
10:20:4923.03time_gap:0
------卖出------

sell seq: _173_32
09:37:0823.85time_gap:0
09:37:0823.8time_gap:0 id_gap:10
09:37:0823.8time_gap:0 id_gap:15
sell seq: _206_206_206
09:34:2223.74time_gap:0 id_gap:252
09:37:0923.75time_gap:0 id_gap:354
09:37:0923.75time_gap:0 id_gap:354
sell seq: _26_26_26
09:30:3423.69time_gap:0 id_gap:148
09:30:3423.69time_gap:0 id_gap:148
sell seq: _85_52_24_36
09:41:3623.6time_gap:0 id_gap:488
09:41:3623.61time_gap:0 id_gap:124
sell seq: _18_26_18_18
09:30:3823.59time_gap:0 id_gap:14
14:51:0323.26time_gap:0 id_gap:43
sell seq: _208_208_208
09:42:0023.5time_gap:0 id_gap:391
09:42:0023.5time_gap:0 id_gap:391
sell seq: _91_16
09:31:4323.87time_gap:0
09:42:0023.45time_gap:1 id_gap:460
10:02:2722.9time_gap:0 id_gap:10
sell seq: _46_22
09:52:1223.45time_gap:0
11:17:0123.08time_gap:0 id_gap:15
11:20:1622.97time_gap:0
sell seq: _48_48_48
09:52:1223.48time_gap:0 id_gap:13
09:52:1223.48time_gap:0 id_gap:13
sell seq: _33_44
................................................................... (total: 49)

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _11_11_11_15_14
09:36:4061.5time_gap:0 id_gap:143
09:36:4361.5time_gap:0 id_gap:214
09:41:5161.1time_gap:0 id_gap:292
seq: _14_11_11
09:36:5761.5time_gap:3 id_gap:496
09:38:1361.69time_gap:0 id_gap:224
------卖出------

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _66_27_48
09:45:4414.18time_gap:0 id_gap:28
09:45:5914.18time_gap:0 id_gap:22
seq: _99_99_99
10:16:3414.18time_gap:0 id_gap:148
seq: _19_91
09:31:1013.64time_gap:0 id_gap:52
09:37:4514.05time_gap:0 id_gap:202
09:38:0014.18time_gap:0 id_gap:35
seq: _53_53_53
09:30:5013.35time_gap:0 id_gap:381
09:30:5013.36time_gap:0 id_gap:215
seq: _68_68
09:30:5313.42time_gap:0 id_gap:64
09:30:5313.41time_gap:0 id_gap:86
09:31:3613.54time_gap:0 id_gap:279
seq: _68_53
09:30:4813.31time_gap:0 id_gap:114
09:30:4813.31time_gap:0 id_gap:51
09:45:4814.02time_gap:0 id_gap:101
seq: _38_38_38_38_38
09:30:4813.3time_gap:0
seq: _111_13
09:31:0013.46time_gap:0 id_gap:50
09:31:1913.66time_gap:0 id_gap:201
09:46:0114.09time_gap:0 id_gap:99
seq: _58_58
09:32:2713.65time_gap:0 id_gap:60
09:32:5513.62time_gap:0 id_gap:85
09:44:4914.0time_gap:0
seq: _266_266_266
09:30:3713.48time_gap:0
seq: _55_12_71
09:31:0913.64time_gap:0
09:31:3213.58time_gap:0 id_gap:72
seq: _41_41_41
09:31:3013.59time_gap:0 id_gap:192
seq: _16_96
09:35:5013.76time_gap:0 id_gap:15
09:36:5213.67time_gap:0
09:39:5213.99time_gap:0 id_gap:14
seq: _48_43_32
09:34:1213.75time_gap:0 id_gap:18
09:34:1213.75time_gap:0 id_gap:36
seq: _14_109
09:35:1513.75time_gap:0 id_gap:129
10:17:3713.99time_gap:0 id_gap:24
10:19:2614.05time_gap:0 id_gap:244
seq: _100_41_74
09:52:5314.0time_gap:0 id_gap:55
seq: _27_67_49
09:46:5214.0time_gap:0 id_gap:53
09:46:5714.0time_gap:0 id_gap:37
seq: _100_12_14
09:46:2313.99time_gap:0 id_gap:475
10:19:5614.17time_gap:0 id_gap:337
------卖出------

sell seq: _39_39_39_39
09:30:0112.97time_gap:0 id_gap:35
09:30:0112.97time_gap:0 id_gap:35
10:19:4714.11time_gap:0 id_gap:44
10:19:4714.11time_gap:0 id_gap:44
sell seq: _62_57
09:30:4213.38time_gap:0
10:18:0814.08time_gap:0
10:18:3214.01time_gap:0 id_gap:402
sell seq: _34_212
09:30:3913.4time_gap:0
09:30:3913.4time_gap:0
09:30:4013.4time_gap:0 id_gap:157
sell seq: _186_11
09:30:5313.4time_gap:0 id_gap:41
09:45:3214.0time_gap:0 id_gap:161
09:46:4713.88time_gap:0 id_gap:20
sell seq: _72_48_24
09:31:1513.62time_gap:0
09:31:2713.52time_gap:0 id_gap:360
09:31:3913.45time_gap:0 id_gap:25
09:31:5113.58time_gap:0
09:32:0313.58time_gap:0 id_gap:375
09:32:1513.51time_gap:0 id_gap:30
09:32:2713.55time_gap:0 id_gap:11
09:32:3913.53time_gap:0 id_gap:70
09:32:5113.57time_gap:0 id_gap:12
sell seq: _213_38_113
09:30:3913.42time_gap:0
09:30:4013.42time_gap:0
sell seq: _104_130_108
................................................................... (total: 94)

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _12_21_125
09:30:0422.89time_gap:0 id_gap:241
09:30:0422.89time_gap:0 id_gap:378
seq: _38_21_16
09:36:1622.08time_gap:0
09:52:0027.56time_gap:0 id_gap:38
seq: _11_11_20_25
09:31:0422.68time_gap:0 id_gap:188
09:31:0422.68time_gap:0 id_gap:206
09:31:0422.66time_gap:0 id_gap:481
seq: _36_36_36_36
09:34:0122.33time_gap:0 id_gap:26
seq: _51_34_27_13_16
09:45:0322.01time_gap:0 id_gap:173
09:54:0321.75time_gap:0 id_gap:232
seq: _222_222_222_222
09:36:1522.0time_gap:0 id_gap:222
seq: _24_18_31
09:37:0221.87time_gap:0 id_gap:16
09:42:0221.99time_gap:0
seq: _79_24
09:41:5321.8time_gap:0
------卖出------

sell seq: _119_119_119
09:35:5022.2time_gap:0 id_gap:264
09:35:5022.2time_gap:0 id_gap:264
sell seq: _17_13_15_13_15
09:58:1421.91time_gap:1
14:05:0522.81time_gap:0
sell seq: _17_17_17_17_17
09:47:0721.78time_gap:0
09:47:0721.78time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _196_196
09:36:274.21time_gap:0 id_gap:297
09:36:334.2time_gap:0
09:48:324.19time_gap:0 id_gap:89
10:57:284.34time_gap:0 id_gap:91
11:14:254.23time_gap:0 id_gap:19
11:25:414.24time_gap:0
13:21:584.26time_gap:0 id_gap:141
13:21:584.25time_gap:0 id_gap:25
seq: _196_196_196
seq: _499_499_499_499_499
14:53:084.24time_gap:0 id_gap:65
seq: _499_499_499_499
------卖出------

sell seq: _118_118_118_118_118
13:23:024.24time_gap:0 id_gap:127
13:23:024.24time_gap:0 id_gap:127
sell seq: _118_118_118_118
13:23:024.24time_gap:1 id_gap:175
13:23:034.24time_gap:0 id_gap:97
sell seq: _118_118_118
13:23:044.24time_gap:0 id_gap:82
13:23:044.24time_gap:0 id_gap:82

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _14_12_13
09:30:0081.0time_gap:41 id_gap:376
09:58:0183.88time_gap:0 id_gap:225
seq: _17_17_17_17
09:50:1282.58time_gap:1 id_gap:25
seq: _16_11
09:37:3982.58time_gap:0
09:38:2882.85time_gap:0 id_gap:100
09:42:3383.66time_gap:4 id_gap:118
10:02:2184.53time_gap:0
seq: _11_19
11:21:2084.52time_gap:0
seq: _14_11_13
09:38:0482.8time_gap:0 id_gap:109
09:42:0284.12time_gap:1 id_gap:149
09:54:3083.31time_gap:0 id_gap:82
seq: _12_12
09:38:2082.8time_gap:1
09:58:3384.01time_gap:0 id_gap:288
10:45:1384.0time_gap:0 id_gap:29
seq: _14_13
09:39:1283.39time_gap:0 id_gap:310
09:52:5783.0time_gap:1 id_gap:255
09:57:0183.53time_gap:0 id_gap:52
11:25:1785.05time_gap:0 id_gap:438
seq: _13_13
09:54:0083.4time_gap:0 id_gap:103
seq: _13_12
09:39:2983.44time_gap:0 id_gap:70
09:42:3183.87time_gap:0 id_gap:89
09:56:0083.67time_gap:0 id_gap:220
09:59:0284.27time_gap:0 id_gap:91
11:22:2084.76time_gap:0
14:04:3884.18time_gap:0 id_gap:34
seq: _28_22
09:40:1583.6time_gap:0 id_gap:106
09:54:3483.49time_gap:0 id_gap:118
10:00:3384.55time_gap:0 id_gap:131
seq: _11_13
09:52:2782.94time_gap:0 id_gap:140
09:54:5983.49time_gap:0 id_gap:61
09:55:4983.67time_gap:0 id_gap:102
09:57:3183.71time_gap:0 id_gap:59
seq: _23_27
10:00:5884.34time_gap:1 id_gap:174
10:01:0584.3time_gap:0 id_gap:233
10:02:0384.17time_gap:1 id_gap:344
10:03:2884.2time_gap:0 id_gap:127
seq: _15_13_14
09:55:2983.5time_gap:0 id_gap:119
------卖出------

sell seq: _17_16
09:34:4482.2time_gap:0
10:02:5484.8time_gap:3 id_gap:60
10:37:4184.9time_gap:1
sell seq: _13_11
09:38:0482.77time_gap:0
09:39:1283.39time_gap:0
11:08:5484.0time_gap:1 id_gap:15
sell seq: _14_14
10:37:4084.9time_gap:1 id_gap:21
sell seq: _18_16
09:43:5784.0time_gap:8 id_gap:145
09:55:2983.48time_gap:5 id_gap:154
09:56:3083.3time_gap:0 id_gap:84
10:03:5184.15time_gap:0 id_gap:61
sell seq: _33_33_33
14:41:5384.2time_gap:5 id_gap:67
14:41:5384.2time_gap:5 id_gap:67
sell seq: _32_32_32
14:38:1984.17time_gap:0
14:38:1984.17time_gap:0
sell seq: _14_14_14
10:37:4084.9time_gap:1 id_gap:21
sell seq: _17_17
10:02:3384.66time_gap:1 id_gap:43

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _21_11_14_17
13:02:3427.4time_gap:0
13:25:4826.56time_gap:0 id_gap:15
seq: _22_58
13:04:1827.28time_gap:0
13:17:5226.73time_gap:0
13:20:3826.76time_gap:0
seq: _62_62_62
09:44:4327.27time_gap:0 id_gap:239
seq: _21_21_21
13:18:4626.71time_gap:0 id_gap:81
seq: _16_11_12_12_12
13:22:4226.65time_gap:0 id_gap:289
13:22:5526.6time_gap:0 id_gap:12
seq: _11_12_12_12_12
13:22:5526.6time_gap:1 id_gap:128
13:22:5626.6time_gap:0
seq: _12_12_12_12_12
seq: _13_25_12_30
13:27:1226.56time_gap:0
13:44:0326.54time_gap:0 id_gap:50
seq: _16_22_20
13:25:5326.56time_gap:0 id_gap:117
14:30:1626.5time_gap:0
seq: _54_12_15
13:26:2826.56time_gap:0 id_gap:27
13:27:0226.56time_gap:0 id_gap:31
seq: _29_29_29_29
14:31:0126.49time_gap:0
------卖出------

sell seq: _22_37
09:51:5327.1time_gap:0
13:04:1827.28time_gap:0
14:06:1326.15time_gap:0 id_gap:12
sell seq: _18_42
13:26:1926.54time_gap:0 id_gap:11
sell seq: _41_41_41
13:14:2726.96time_gap:0 id_gap:34
13:14:2726.96time_gap:0 id_gap:34
13:40:5926.55time_gap:0
sell seq: _19_19_19
13:13:3326.93time_gap:0
13:13:3326.93time_gap:0
sell seq: _23_13_22
13:16:2926.84time_gap:0
13:36:5226.67time_gap:0 id_gap:38
sell seq: _11_30_17
13:24:4726.72time_gap:1 id_gap:110
14:39:2426.5time_gap:0
sell seq: _18_20_11_17
13:26:2726.62time_gap:0 id_gap:238
14:37:1126.52time_gap:0
sell seq: _17_19_16_13
13:39:1326.54time_gap:11
13:44:0026.54time_gap:0 id_gap:127
sell seq: _48_26
13:50:2126.47time_gap:0
sell seq: _23_12_26
13:41:4226.53time_gap:11 id_gap:26
13:58:0826.18time_gap:0 id_gap:195
sell seq: _17_48
14:00:3526.23time_gap:0 id_gap:52
sell seq: _11_15_12_16_15
14:50:3626.48time_gap:1 id_gap:394
sell seq: _11_48
14:13:2726.5time_gap:0
sell seq: _12_47
................................................................... (total: 26)

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _1059_1059_1059_1059_1059
10:47:0516.82time_gap:0 id_gap:81
seq: _1059_1059_1059_1059
seq: _35_41_42
09:37:0815.91time_gap:0
11:14:4216.82time_gap:0 id_gap:183
seq: _78_22
10:46:5916.82time_gap:0 id_gap:37
11:24:2916.67time_gap:0 id_gap:193
11:25:3916.67time_gap:0 id_gap:392
seq: _13_117
09:35:3015.85time_gap:0
10:52:2916.82time_gap:0
11:14:3716.82time_gap:0 id_gap:352
seq: _12_594
11:09:3416.82time_gap:1 id_gap:37
seq: _58_42
11:21:2116.75time_gap:0 id_gap:253
11:25:3516.67time_gap:0 id_gap:245
14:10:5916.82time_gap:19
seq: _12_20_84
09:36:5215.87time_gap:0
10:46:1416.5time_gap:0
seq: _78_78
09:36:5115.87time_gap:0
09:36:5115.86time_gap:0 id_gap:263
09:36:5115.86time_gap:0 id_gap:457
seq: _51_51_51
09:42:5915.82time_gap:0 id_gap:20
seq: _78_78_78_78_78
seq: _100_26_32
09:37:0216.0time_gap:0 id_gap:202
11:23:2016.7time_gap:0 id_gap:299
seq: _306_306_306
09:41:0416.0time_gap:0 id_gap:323
seq: _158_158_158_158
10:45:3716.39time_gap:0 id_gap:77
seq: _71_36
10:46:5216.64time_gap:0 id_gap:354
seq: _13_87
09:37:5315.97time_gap:0 id_gap:138
seq: _49_51
11:21:2016.75time_gap:0 id_gap:256
------卖出------

sell seq: _34_34_34_34
09:31:0815.5time_gap:1 id_gap:57
09:31:0815.5time_gap:1 id_gap:57
sell seq: _12_20_84
09:35:5115.83time_gap:0 id_gap:13
09:39:0015.99time_gap:1
10:45:5316.47time_gap:0
sell seq: _21_21_21_13_21
09:38:1016.04time_gap:0 id_gap:19
09:38:1116.04time_gap:0 id_gap:48
sell seq: _21_21_21_21_21
09:38:1016.04time_gap:0 id_gap:48
09:38:1016.04time_gap:0 id_gap:48
09:38:1016.04time_gap:1 id_gap:143
09:38:1016.04time_gap:1 id_gap:143
09:38:1116.04time_gap:0 id_gap:50
09:38:1116.04time_gap:0 id_gap:50
sell seq: _32_32_32
09:38:3416.05time_gap:0 id_gap:15
09:38:3416.05time_gap:0 id_gap:15
10:45:5416.4time_gap:0 id_gap:41
sell seq: _34_34_34
09:38:2116.07time_gap:0 id_gap:59
09:38:2116.07time_gap:0 id_gap:59
sell seq: _47_47_47
09:38:2116.07time_gap:1 id_gap:27
09:38:2116.07time_gap:1 id_gap:27
sell seq: _51_51_51
10:45:5416.41time_gap:0 id_gap:84
sell seq: _20_36_61
10:47:1616.82time_gap:0 id_gap:45
10:51:3716.82time_gap:0 id_gap:391

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _24_27
09:30:0045.61time_gap:0 id_gap:266
09:31:3244.66time_gap:0
09:41:1743.83time_gap:0 id_gap:216
seq: _27_27
09:30:2644.28time_gap:1 id_gap:105
09:46:1443.53time_gap:0 id_gap:304
09:46:2043.6time_gap:0 id_gap:405
09:57:0642.71time_gap:0 id_gap:71
seq: _17_11_11
09:30:2844.29time_gap:0 id_gap:87
09:57:2242.7time_gap:0
seq: _22_16
09:30:2844.29time_gap:0
09:52:4943.0time_gap:1 id_gap:106
10:53:1743.57time_gap:0
seq: _22_17
09:50:3843.02time_gap:0 id_gap:61
seq: _24_24
09:56:0142.7time_gap:3 id_gap:102
seq: _26_22
09:38:0543.6time_gap:0 id_gap:330
10:33:5243.93time_gap:0 id_gap:117
14:28:3844.11time_gap:359
seq: _14_21
09:42:1443.85time_gap:0 id_gap:446
09:42:2943.87time_gap:0 id_gap:235
13:16:1943.52time_gap:10 id_gap:183
seq: _12_59
09:48:5243.13time_gap:0 id_gap:24
10:11:4643.32time_gap:0 id_gap:153
13:30:4343.87time_gap:0 id_gap:36
seq: _21_22
10:52:3643.49time_gap:0
seq: _28_28
09:46:4043.63time_gap:0 id_gap:289
10:35:2943.8time_gap:0 id_gap:119
13:12:3343.55time_gap:0 id_gap:231
seq: _18_18
09:43:0443.88time_gap:0 id_gap:133
09:54:1342.99time_gap:1 id_gap:217
10:21:2542.95time_gap:1 id_gap:39
seq: _21_27
09:57:1442.72time_gap:0 id_gap:118
seq: _23_12
09:47:5043.38time_gap:0 id_gap:26
09:55:0642.92time_gap:365
10:11:4543.29time_gap:0 id_gap:23
10:38:4343.83time_gap:1 id_gap:83
seq: _11_13_11
09:36:3643.7time_gap:1 id_gap:12
10:20:0742.99time_gap:0 id_gap:28
seq: _22_19
09:36:3743.7time_gap:0 id_gap:13
10:24:2843.21time_gap:0 id_gap:26
13:23:0543.7time_gap:0
seq: _11_18_12
09:46:2843.6time_gap:0 id_gap:10
10:46:0243.63time_gap:0 id_gap:60
seq: _14_52
10:51:4543.44time_gap:0 id_gap:13
seq: _22_22
09:51:5542.77time_gap:1 id_gap:45
09:53:1342.9time_gap:0 id_gap:125
10:54:1943.58time_gap:0
13:21:2843.5time_gap:0
seq: _35_18_11
10:14:0443.39time_gap:0 id_gap:460
seq: _13_13_13
09:54:1643.01time_gap:252 id_gap:74
seq: _24_22
14:41:5144.07time_gap:5 id_gap:29
seq: _27_27_27
------卖出------

sell seq: _16_16_16_16_16
09:30:0045.5time_gap:0 id_gap:209
09:30:0045.5time_gap:0 id_gap:209
09:30:0045.5time_gap:0 id_gap:185
09:30:0045.5time_gap:0 id_gap:126
09:30:0045.5time_gap:0 id_gap:185
sell seq: _14_13_13_12
09:30:3144.25time_gap:0 id_gap:257
10:34:2943.88time_gap:0 id_gap:224
sell seq: _29_29
09:55:3742.7time_gap:0 id_gap:197
09:55:3742.7time_gap:0 id_gap:254
13:39:0344.1time_gap:0 id_gap:289
sell seq: _19_19_19
09:34:4944.29time_gap:12 id_gap:147
09:34:4944.29time_gap:12 id_gap:147
sell seq: _22_22
09:34:0344.33time_gap:0 id_gap:192
09:46:1043.58time_gap:8 id_gap:28
09:54:0542.88time_gap:0 id_gap:449
09:54:0542.88time_gap:0
09:54:0542.88time_gap:0
09:54:0542.88time_gap:0 id_gap:313
sell seq: _19_19
09:34:0444.18time_gap:0 id_gap:120
09:38:4143.73time_gap:0 id_gap:72
09:40:1043.8time_gap:0 id_gap:41
sell seq: _12_12_12_12_12
................................................................... (total: 88)

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _47_22_11
09:32:3531.99time_gap:0 id_gap:216
10:13:5031.66time_gap:8 id_gap:221
seq: _12_39
09:32:2231.99time_gap:0 id_gap:380
14:17:3931.78time_gap:0 id_gap:18
14:27:5731.8time_gap:0 id_gap:101
seq: _15_43_13
09:33:3431.88time_gap:0 id_gap:343
15:00:0031.86time_gap:0
seq: _14_12_14_13
09:50:0931.49time_gap:0 id_gap:35
09:58:1131.6time_gap:1 id_gap:107
11:23:1331.83time_gap:9 id_gap:45
seq: _17_15_16
09:33:3831.84time_gap:0 id_gap:72
09:36:0831.76time_gap:0 id_gap:405
10:04:2131.68time_gap:0 id_gap:35
seq: _28_28_28
09:35:2931.75time_gap:0 id_gap:23
seq: _42_19
09:37:3631.69time_gap:1 id_gap:74
------卖出------

sell seq: _34_16
09:30:1432.15time_gap:0
10:00:4831.57time_gap:0
14:00:4831.72time_gap:0
14:19:0731.78time_gap:1 id_gap:169
sell seq: _12_12_29
09:31:2932.17time_gap:0
10:55:0031.93time_gap:0 id_gap:44
sell seq: _20_12_19
10:05:0631.67time_gap:0 id_gap:370
10:54:5731.93time_gap:0 id_gap:31
13:13:1531.75time_gap:1
sell seq: _78_78_78
14:55:1031.88time_gap:1 id_gap:358
14:55:1031.88time_gap:1 id_gap:358
sell seq: _13_14_23
09:45:0331.65time_gap:0 id_gap:204
14:29:0131.82time_gap:0 id_gap:200
sell seq: _16_17_19
10:05:0631.66time_gap:0 id_gap:89
13:43:2631.76time_gap:0
sell seq: _40_11_14
09:49:0931.58time_gap:1 id_gap:342
14:02:0531.68time_gap:0

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _132_41
09:56:419.09time_gap:0 id_gap:43
10:27:209.1time_gap:0 id_gap:33
10:27:209.1time_gap:0 id_gap:25
10:44:569.18time_gap:0
13:01:279.19time_gap:0 id_gap:21
13:01:309.2time_gap:0 id_gap:28
13:46:009.26time_gap:0 id_gap:12
14:24:479.26time_gap:0 id_gap:308

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
seq: _499_499_499_499
09:44:143.05time_gap:0 id_gap:153
10:05:073.06time_gap:0 id_gap:71
10:26:043.07time_gap:0 id_gap:57
seq: _499_499
09:33:103.0time_gap:0 id_gap:422
09:33:113.0time_gap:0 id_gap:151
09:33:113.01time_gap:0 id_gap:302
09:38:263.04time_gap:0 id_gap:177
09:44:143.05time_gap:0 id_gap:69
10:05:083.06time_gap:0 id_gap:69
10:26:033.06time_gap:0 id_gap:67
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _41_48_22_54_29
10:20:089.74time_gap:5
11:14:089.68time_gap:0
14:15:289.73time_gap:0
------卖出------

sell seq: _49_49_49_49_49
10:03:539.77time_gap:6 id_gap:31
10:03:539.77time_gap:6 id_gap:31

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _51_51_51_51
09:31:0412.6time_gap:0
seq: _147_147_147_147
09:40:0712.6time_gap:0 id_gap:170
seq: _52_52_52
09:30:2712.57time_gap:0 id_gap:382
seq: _81_81_81
09:35:5612.62time_gap:0
seq: _48_48_48_48
09:32:0612.76time_gap:1
seq: _142_33
11:11:2113.0time_gap:0 id_gap:418
11:12:1612.94time_gap:1 id_gap:425
11:18:3812.93time_gap:0 id_gap:252
11:19:4412.95time_gap:0 id_gap:427
11:24:0612.93time_gap:5 id_gap:273
13:19:2412.92time_gap:0 id_gap:361
seq: _31_31_31_31
09:31:3712.81time_gap:0 id_gap:37
seq: _154_36
11:08:5512.99time_gap:0 id_gap:84
11:17:0912.92time_gap:0 id_gap:282
11:20:2312.94time_gap:0 id_gap:273
13:07:2412.99time_gap:3 id_gap:394
seq: _151_36
11:20:0012.93time_gap:3 id_gap:201
13:03:3512.94time_gap:0 id_gap:429
13:07:5212.98time_gap:8 id_gap:376
seq: _145_34
10:58:5513.07time_gap:0 id_gap:430
11:17:0112.91time_gap:0 id_gap:366
13:16:2312.94time_gap:1 id_gap:336
seq: _158_37
11:00:5113.09time_gap:0 id_gap:328
11:11:5012.97time_gap:0 id_gap:360
11:23:5312.93time_gap:9 id_gap:203
11:29:2213.0time_gap:1 id_gap:266
seq: _161_38
11:00:5713.12time_gap:0 id_gap:344
11:05:2713.02time_gap:7 id_gap:255
11:16:2712.93time_gap:0 id_gap:313
seq: _153_36
11:02:5313.04time_gap:0 id_gap:423
11:05:5313.02time_gap:0 id_gap:271
11:08:3712.98time_gap:1 id_gap:455
seq: _146_34
11:06:2213.01time_gap:0 id_gap:427
11:17:3812.92time_gap:5 id_gap:495
11:27:1712.99time_gap:37 id_gap:263
seq: _46_46_46
13:21:5812.98time_gap:0 id_gap:91
------卖出------

sell seq: _48_48_48
13:13:1612.92time_gap:0 id_gap:27
13:13:1612.92time_gap:0 id_gap:27
sell seq: _36_36_36_36
10:57:0513.04time_gap:0
10:57:0513.04time_gap:0
sell seq: _49_49_49
11:05:1313.04time_gap:3
11:05:1313.04time_gap:3

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
seq: _26_50_31
09:37:1516.42time_gap:0 id_gap:16
09:37:5016.44time_gap:0 id_gap:176
seq: _14_28_55
09:32:2116.67time_gap:0 id_gap:407
09:35:5916.35time_gap:0 id_gap:81
seq: _27_47_20
09:54:3616.2time_gap:0 id_gap:328
13:57:2217.21time_gap:1 id_gap:302
seq: _33_23_36
09:37:1516.42time_gap:0 id_gap:31
10:12:1816.72time_gap:0
seq: _81_12
09:39:0016.48time_gap:0 id_gap:110
10:07:5116.56time_gap:1 id_gap:260
10:20:5617.15time_gap:0 id_gap:10
seq: _81_14
10:19:0917.12time_gap:1 id_gap:250
seq: _22_92
10:51:4417.27time_gap:0 id_gap:46
seq: _38_61
10:24:2017.44time_gap:0
13:30:3517.16time_gap:0 id_gap:96
14:46:2417.07time_gap:1 id_gap:85
seq: _56_54
10:27:0017.22time_gap:0
10:56:1717.33time_gap:0 id_gap:23
13:37:2117.13time_gap:0
seq: _12_38_91
10:20:3217.49time_gap:0 id_gap:460
10:51:5117.29time_gap:5 id_gap:29
seq: _87_96_22
10:52:5717.3time_gap:0 id_gap:19
10:55:3717.37time_gap:0 id_gap:30
------卖出------

sell seq: _114_72
10:04:4816.37time_gap:0
10:06:1116.46time_gap:0
10:07:3916.53time_gap:0
sell seq: _81_113
09:37:3416.44time_gap:0
09:47:1816.48time_gap:0
09:47:3316.54time_gap:0
sell seq: _113_138
09:45:3016.42time_gap:0
sell seq: _114_80_139
09:30:4116.4time_gap:0
09:30:4416.4time_gap:0
sell seq: _114_74
10:05:3716.48time_gap:0
sell seq: _138_73
09:40:4816.28time_gap:0
sell seq: _32_32_32
10:05:5416.49time_gap:0
10:05:5416.49time_gap:0
10:11:5016.71time_gap:0 id_gap:13
sell seq: _36_36_36_36
10:05:5616.5time_gap:0
10:05:5616.5time_gap:0
sell seq: _30_83_11
10:10:2116.69time_gap:0 id_gap:385
10:25:4917.31time_gap:0 id_gap:448
sell seq: _32_32_32_32_32
10:11:5016.71time_gap:0 id_gap:13
sell seq: _20_31_49
09:31:1416.72time_gap:0
10:19:3517.3time_gap:0
sell seq: _49_48
10:29:2117.32time_gap:0 id_gap:237
sell seq: _17_33_51
09:39:3216.37time_gap:0 id_gap:11
sell seq: _49_49_49
................................................................... (total: 33)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _43_14
13:17:1726.6time_gap:0 id_gap:304
13:18:3126.69time_gap:0 id_gap:449
13:35:3528.73time_gap:0 id_gap:435
seq: _105_105_105
10:29:3923.1time_gap:0 id_gap:28
seq: _34_34
09:33:0023.16time_gap:0 id_gap:441
13:04:1423.75time_gap:0
13:06:0223.98time_gap:0 id_gap:13
seq: _12_56
11:25:2623.49time_gap:0 id_gap:150
13:21:0226.26time_gap:0 id_gap:437
13:40:5328.01time_gap:0 id_gap:69
seq: _18_47
13:06:1424.0time_gap:0 id_gap:124
13:15:3326.66time_gap:0 id_gap:128
13:15:4026.68time_gap:0 id_gap:307
seq: _36_37
13:09:4024.72time_gap:0
13:32:2726.99time_gap:1 id_gap:167
13:44:3628.0time_gap:0 id_gap:127
seq: _119_119_119
13:09:4724.78time_gap:0 id_gap:52
seq: _30_112_26
13:08:3825.08time_gap:0 id_gap:221
13:22:2727.0time_gap:0 id_gap:454
seq: _32_32
13:13:5525.56time_gap:0
13:14:0725.59time_gap:0
14:44:4927.26time_gap:0 id_gap:227
seq: _46_16
13:13:4125.49time_gap:1 id_gap:414
13:17:1826.6time_gap:1 id_gap:41
13:36:0328.6time_gap:0 id_gap:481
seq: _23_36
13:20:5026.22time_gap:0 id_gap:32
13:21:0126.26time_gap:0 id_gap:314
13:37:3128.21time_gap:0 id_gap:187
14:07:1227.0time_gap:0 id_gap:136
seq: _33_26
13:13:4225.51time_gap:0 id_gap:50
seq: _37_49
13:35:5128.68time_gap:0 id_gap:43
------卖出------

sell seq: _33_33_33
09:38:1422.81time_gap:1
09:38:1422.81time_gap:1
sell seq: _212_212_212
09:44:0423.05time_gap:0 id_gap:188
09:44:0423.05time_gap:0 id_gap:188
sell seq: _211_211_211_211
10:00:4823.1time_gap:0 id_gap:78
10:00:4823.1time_gap:0 id_gap:78
sell seq: _64_19
09:32:2523.24time_gap:0
13:16:3125.99time_gap:0 id_gap:90
14:53:2826.9time_gap:0 id_gap:425
sell seq: _68_68_68
13:19:2326.5time_gap:0 id_gap:42
13:19:2326.5time_gap:0 id_gap:42
sell seq: _123_123
13:17:2526.68time_gap:0 id_gap:63
13:17:3026.69time_gap:0 id_gap:60
13:17:3126.69time_gap:1 id_gap:424

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _19_19_19
09:30:2430.86time_gap:0 id_gap:299
seq: _16_16_16_16
09:30:5230.82time_gap:0
seq: _34_34_34
09:33:1630.71time_gap:0 id_gap:68
seq: _19_24_19
09:32:1230.92time_gap:0
09:56:2930.0time_gap:0 id_gap:25
seq: _27_27
09:36:0830.16time_gap:0 id_gap:229
09:56:3429.97time_gap:1 id_gap:17
09:56:3529.97time_gap:0 id_gap:151
seq: _24_24_24
09:56:2930.0time_gap:0 id_gap:21
seq: _30_13_22
09:50:4429.81time_gap:1
10:02:2830.0time_gap:0 id_gap:28
seq: _27_27_27_27_27
seq: _67_26_67_36
09:37:4530.09time_gap:0 id_gap:91
09:46:5630.09time_gap:0 id_gap:76
seq: _32_13_12
09:40:3129.81time_gap:0
13:33:2330.09time_gap:0 id_gap:127
seq: _18_26_26_18
09:50:5529.88time_gap:1 id_gap:146
09:50:5629.88time_gap:1
seq: _12_12_12_12_12
09:50:5229.86time_gap:0 id_gap:79
09:50:5329.86time_gap:1
------卖出------

sell seq: _76_64
09:34:2330.6time_gap:0
sell seq: _12_41
09:34:4930.42time_gap:0 id_gap:414
09:46:2229.82time_gap:0
09:46:2229.82time_gap:0 id_gap:139
sell seq: _21_33
09:42:2730.12time_gap:0 id_gap:81
10:00:2330.06time_gap:0 id_gap:13
13:06:4330.1time_gap:3 id_gap:67
sell seq: _11_27_41
09:51:1929.78time_gap:0 id_gap:38
10:10:0530.35time_gap:0
sell seq: _12_12_12_12_12
10:04:2830.25time_gap:1 id_gap:64
10:04:2830.25time_gap:1 id_gap:64
10:04:2830.25time_gap:1 id_gap:64
10:04:2930.25time_gap:0 id_gap:60
10:04:2930.25time_gap:1 id_gap:60
sell seq: _21_22_12
09:34:2330.57time_gap:0 id_gap:17
09:46:2129.84time_gap:1
sell seq: _69_69
09:39:5829.94time_gap:0 id_gap:15
09:39:5829.95time_gap:0 id_gap:18
09:51:1329.8time_gap:1
sell seq: _34_21
09:35:4430.36time_gap:0 id_gap:425
10:06:1330.28time_gap:0 id_gap:61
10:51:0630.4time_gap:1
sell seq: _24_24_24
10:14:4030.43time_gap:5 id_gap:57
10:14:4030.43time_gap:5 id_gap:57
sell seq: _18_11_11_25
................................................................... (total: 42)

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _68_68_68_68
09:31:1616.96time_gap:0 id_gap:23
seq: _63_117
09:36:0717.09time_gap:0
09:37:2017.15time_gap:0
09:37:3917.21time_gap:0
seq: _41_41_41
09:34:0617.17time_gap:0 id_gap:78
seq: _52_33_462
09:34:4617.24time_gap:0 id_gap:203
09:34:4617.24time_gap:0 id_gap:47
seq: _20_12_12_64
09:47:0517.76time_gap:0 id_gap:21
09:50:3018.03time_gap:0 id_gap:24
seq: _40_111_25_53
10:04:4217.75time_gap:0 id_gap:195
10:07:2017.72time_gap:0 id_gap:317
seq: _28_39_28
09:47:1017.84time_gap:0
09:50:5118.01time_gap:0
seq: _21_21_21_21_21
11:09:1417.96time_gap:1 id_gap:286
seq: _44_44_44_44_44
09:50:5518.03time_gap:0 id_gap:307
seq: _63_63_63_63
09:51:0118.03time_gap:1 id_gap:49
seq: _275_275_275_275
09:53:0717.8time_gap:0 id_gap:216
seq: _275_275_275
09:47:0717.8time_gap:0 id_gap:120
10:53:0617.8time_gap:0 id_gap:36
seq: _111_53
10:05:3017.8time_gap:0
seq: _111_166
11:07:2818.0time_gap:0 id_gap:16
seq: _29_29_29_29_29
11:09:0018.0time_gap:0 id_gap:177
------卖出------

sell seq: _39_39_39
09:30:2116.7time_gap:0 id_gap:107
09:30:2116.7time_gap:0 id_gap:107
sell seq: _20_12_12_64
09:37:0517.16time_gap:0 id_gap:21
09:43:0317.6time_gap:0
09:47:5317.99time_gap:0
09:52:2117.86time_gap:0
sell seq: _38_38_38
09:39:4817.46time_gap:0 id_gap:42
09:39:4817.46time_gap:0 id_gap:42
sell seq: _48_48
09:40:4817.68time_gap:1 id_gap:14
09:46:0417.69time_gap:0
09:50:3618.06time_gap:1
sell seq: _12_16_29_29
13:32:1517.88time_gap:0 id_gap:10
13:43:0517.77time_gap:0

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _84_45_56_78
10:26:2817.64time_gap:1 id_gap:116
10:26:4017.62time_gap:0 id_gap:262
seq: _18_42_34
09:37:0516.89time_gap:0 id_gap:19
10:10:0517.43time_gap:0 id_gap:21
seq: _26_13_37_84_45
10:26:3117.68time_gap:0 id_gap:25
seq: _134_125_105_145
09:30:1917.85time_gap:0 id_gap:406
09:30:2817.87time_gap:1 id_gap:312
seq: _33_134_145
09:30:2517.84time_gap:1 id_gap:60
seq: _22_88_70
09:31:0618.09time_gap:1 id_gap:291
09:31:0718.15time_gap:0 id_gap:63
seq: _24_24_24_24
09:34:0117.36time_gap:1 id_gap:318
seq: _17_33_35_33
09:35:0517.22time_gap:0 id_gap:18
09:35:0517.22time_gap:0 id_gap:65
seq: _134_21_322_16
09:44:0417.2time_gap:0 id_gap:433
09:44:1417.15time_gap:0 id_gap:191
------卖出------

sell seq: _32_58
10:20:3017.59time_gap:4 id_gap:179
10:30:2117.86time_gap:0 id_gap:32
10:30:2217.86time_gap:0 id_gap:109
sell seq: _135_12
09:38:2017.02time_gap:0 id_gap:294
10:31:1718.06time_gap:0 id_gap:30
11:04:2317.8time_gap:0 id_gap:69
sell seq: _86_33
11:13:0317.37time_gap:1 id_gap:68
sell seq: _160_16_18
10:10:0417.41time_gap:1 id_gap:50
10:28:0317.75time_gap:0 id_gap:72
sell seq: _63_61_34
10:16:5617.76time_gap:0 id_gap:247
10:31:2018.06time_gap:0 id_gap:262
sell seq: _50_44_22
09:45:0417.37time_gap:0 id_gap:29
10:30:3117.85time_gap:1 id_gap:32
sell seq: _41_20_39
10:30:2717.87time_gap:1 id_gap:209
10:30:3217.87time_gap:0 id_gap:107
sell seq: _56_27_14_28
10:30:2917.86time_gap:3 id_gap:205
10:30:3217.86time_gap:0 id_gap:150
sell seq: _62_33_47_69
10:33:0418.09time_gap:0 id_gap:24
10:33:0918.12time_gap:0
sell seq: _34_34_34
09:31:2218.2time_gap:1 id_gap:18
09:31:2218.2time_gap:1 id_gap:18
sell seq: _65_30_16_29
10:08:0517.34time_gap:1 id_gap:209
10:08:0817.34time_gap:0 id_gap:429
sell seq: _54_54
................................................................... (total: 27)

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _13_28
09:30:0741.1time_gap:0
10:08:2042.99time_gap:11 id_gap:423
13:19:0345.2time_gap:0 id_gap:12
14:11:2145.76time_gap:8 id_gap:177
seq: _18_18_18
09:32:5241.05time_gap:0
seq: _18_24
09:35:1740.98time_gap:0 id_gap:38
09:57:2343.0time_gap:0 id_gap:23
09:59:4743.2time_gap:0 id_gap:19
seq: _14_63_30
09:38:2341.9time_gap:0 id_gap:498
10:35:5444.0time_gap:1 id_gap:272
seq: _19_17
09:39:3242.34time_gap:0 id_gap:27
10:18:2843.25time_gap:0 id_gap:159
10:44:2845.6time_gap:0
14:00:1245.33time_gap:0
seq: _17_17_16
09:57:3242.9time_gap:0 id_gap:447
10:40:2745.05time_gap:0 id_gap:97
seq: _17_18
09:49:2342.95time_gap:0 id_gap:14
09:57:3543.0time_gap:0 id_gap:12
09:58:0243.01time_gap:0 id_gap:48
09:59:5243.21time_gap:1 id_gap:213
13:09:4345.0time_gap:0 id_gap:211
seq: _13_13_13_13_13
09:50:1743.01time_gap:1 id_gap:458
seq: _80_57_57_38_15
15:00:0047.22time_gap:0 id_gap:149
15:00:0047.22time_gap:0 id_gap:58
------卖出------

sell seq: _16_16_16_16
09:30:2941.05time_gap:0 id_gap:50
09:30:2941.05time_gap:0 id_gap:50
sell seq: _22_16
09:38:2141.83time_gap:0
sell seq: _11_34
09:50:5943.11time_gap:0 id_gap:31
09:59:1643.15time_gap:5 id_gap:245
10:06:3342.9time_gap:0 id_gap:30
sell seq: _14_24
10:01:4643.0time_gap:0 id_gap:62
10:40:2045.0time_gap:0 id_gap:85
10:40:3045.0time_gap:0 id_gap:257

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _173_49
09:58:358.08time_gap:0
10:30:578.26time_gap:0 id_gap:263
10:36:158.24time_gap:0
seq: _32_216_53_113_23
10:14:138.2time_gap:0 id_gap:201
10:15:418.24time_gap:1 id_gap:359
seq: _81_36_49_173
10:30:188.25time_gap:0 id_gap:136
seq: _74_74_74_74
11:14:308.24time_gap:16 id_gap:82
seq: _74_74_74
11:14:308.24time_gap:0 id_gap:171
seq: _106_81
10:30:578.26time_gap:0 id_gap:379
10:36:058.24time_gap:0 id_gap:137
10:39:488.28time_gap:23
10:44:088.26time_gap:0 id_gap:27
seq: _93_93_93
11:16:488.27time_gap:69 id_gap:122
seq: _93_93
11:16:488.27time_gap:0 id_gap:97
11:19:038.29time_gap:0 id_gap:42
11:19:038.29time_gap:0 id_gap:69
seq: _106_222_333_49
10:32:428.25time_gap:1 id_gap:480
seq: _108_108_108_108
13:02:428.25time_gap:277 id_gap:192
seq: _116_26_42
10:17:538.25time_gap:0 id_gap:183
10:18:598.25time_gap:8 id_gap:198
seq: _173_333
10:39:488.28time_gap:0 id_gap:207
seq: _103_201_46
13:30:278.3time_gap:28 id_gap:132
13:41:338.3time_gap:24 id_gap:142
seq: _87_87_87_87_87
11:24:198.32time_gap:16 id_gap:103
seq: _87_87_87_87
seq: _299_67_153
13:28:348.32time_gap:0 id_gap:116
13:39:278.31time_gap:1 id_gap:121
seq: _143_143_143_143_143
10:58:158.33time_gap:147 id_gap:127
seq: _58_58_58_58_58
11:23:518.31time_gap:1 id_gap:220
seq: _58_58_58_58
------卖出------

sell seq: _126_33_24
10:12:518.2time_gap:0 id_gap:345
10:13:288.2time_gap:12 id_gap:329

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _15_16_12
09:31:0136.5time_gap:0
13:51:2636.89time_gap:0 id_gap:185
seq: _11_24_13
10:33:3636.5time_gap:0 id_gap:155
14:19:1437.03time_gap:0 id_gap:235
seq: _12_38
09:35:1536.75time_gap:0
09:37:5536.01time_gap:0 id_gap:14
10:33:0036.4time_gap:1 id_gap:135
seq: _11_38
09:35:3036.75time_gap:0 id_gap:304
09:54:5835.68time_gap:0 id_gap:20
13:51:4836.96time_gap:22 id_gap:488
seq: _27_28
10:04:3635.27time_gap:0 id_gap:201
seq: _12_13_11_13
11:20:0836.25time_gap:0
11:20:0836.25time_gap:0
seq: _14_17_17
09:40:1236.26time_gap:0 id_gap:81
09:57:0435.6time_gap:0 id_gap:15
seq: _42_27
09:55:1335.68time_gap:0
09:56:5535.58time_gap:4
13:26:2536.22time_gap:0
seq: _14_11_17_12
13:55:5137.37time_gap:0 id_gap:47
13:56:0737.34time_gap:14 id_gap:145
seq: _38_38
13:14:4335.9time_gap:1 id_gap:246
seq: _16_14_15
09:38:4735.98time_gap:0 id_gap:144
09:38:4735.98time_gap:0
seq: _14_14_14_14
10:13:3435.76time_gap:0
seq: _14_28
13:54:4337.59time_gap:1 id_gap:236
seq: _12_12_11_14
09:57:5935.5time_gap:0 id_gap:188
------卖出------

sell seq: _22_26
09:31:5236.68time_gap:0
10:14:3636.0time_gap:0 id_gap:268
10:32:4236.35time_gap:0
sell seq: _37_11
10:32:4936.36time_gap:0
13:55:0037.54time_gap:0 id_gap:149
14:12:2037.05time_gap:0
sell seq: _19_16_11
09:57:0335.56time_gap:0 id_gap:49
14:09:0537.25time_gap:0 id_gap:43
sell seq: _22_22_22
10:01:5935.34time_gap:0 id_gap:19
10:01:5935.34time_gap:0 id_gap:19
sell seq: _36_14
14:07:0237.17time_gap:0 id_gap:36
sell seq: _14_28
13:54:4337.59time_gap:1 id_gap:32
13:56:5137.44time_gap:0 id_gap:22
14:28:5637.45time_gap:0
sell seq: _18_18_18_18_18
14:00:2137.19time_gap:0
14:00:2137.19time_gap:0
sell seq: _12_12_12_12_12
14:25:3337.83time_gap:0
14:25:3337.83time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _29_29
09:37:3334.2time_gap:0
10:15:1334.2time_gap:0
11:23:2434.26time_gap:1
seq: _14_14_14_14
09:32:1634.2time_gap:0
seq: _18_14_34
10:14:0334.2time_gap:3 id_gap:90
14:26:1634.9time_gap:0 id_gap:309
seq: _14_14_15_15
09:46:2734.0time_gap:0 id_gap:123
09:53:2133.62time_gap:0
seq: _23_23_23_23
10:12:1034.0time_gap:1 id_gap:15
seq: _17_17_11_15
09:31:2433.9time_gap:0
09:53:0633.59time_gap:0 id_gap:464
seq: _21_21_21_21
09:31:1634.19time_gap:0 id_gap:478
seq: _28_28_28
10:14:0334.19time_gap:0 id_gap:303
seq: _24_24_24
10:06:1233.92time_gap:4
seq: _19_19_19
09:31:3333.96time_gap:0 id_gap:124
seq: _12_12_12_12_12
09:36:1234.31time_gap:0 id_gap:39
09:36:1234.3time_gap:0 id_gap:316
seq: _18_18_18_18
13:46:2734.5time_gap:0 id_gap:45
------卖出------

sell seq: _18_18_18_18_18
13:46:2734.5time_gap:7 id_gap:15
13:46:2734.5time_gap:7 id_gap:15
sell seq: _18_18_18_18
13:46:2734.5time_gap:0 id_gap:28
sell seq: _71_71_71
09:34:0034.5time_gap:0 id_gap:484
09:34:0034.5time_gap:0 id_gap:484
sell seq: _24_24
09:31:0334.1time_gap:0 id_gap:482
09:36:4334.35time_gap:0
11:19:5234.4time_gap:0
11:19:5234.4time_gap:0
11:19:5234.4time_gap:0
sell seq: _24_24_24_24_24
11:19:5234.4time_gap:0
sell seq: _125_125
09:36:1134.3time_gap:0 id_gap:405
09:36:1234.3time_gap:0 id_gap:302
09:36:1234.3time_gap:0 id_gap:254
sell seq: _14_14_14_14_14
09:32:1634.2time_gap:0 id_gap:127
09:32:1634.2time_gap:0 id_gap:127
sell seq: _27_24
09:53:0333.56time_gap:0 id_gap:43
sell seq: _29_29
09:37:3934.2time_gap:0
09:52:3933.62time_gap:0
09:54:2833.66time_gap:0
sell seq: _11_29_22
09:39:1034.12time_gap:0
09:54:2833.64time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _17_12
09:30:5970.39time_gap:0
10:40:5267.19time_gap:1 id_gap:109
13:05:4765.91time_gap:0 id_gap:92
seq: _12_11
09:30:4870.91time_gap:0 id_gap:159
09:48:1566.4time_gap:0 id_gap:65
13:07:3265.69time_gap:6
seq: _12_14
09:31:1270.5time_gap:0 id_gap:114
09:31:3071.62time_gap:0 id_gap:58
09:35:2768.48time_gap:0 id_gap:49
09:57:0164.5time_gap:0 id_gap:485
seq: _13_12
09:30:1871.68time_gap:0
09:37:2066.0time_gap:0 id_gap:232
09:57:4865.99time_gap:158
seq: _20_41_16
09:37:2666.2time_gap:0 id_gap:81
09:39:5467.0time_gap:0 id_gap:117
09:57:1365.0time_gap:0 id_gap:167
seq: _20_32_12_15
09:48:4466.4time_gap:0 id_gap:230
09:50:0966.77time_gap:0 id_gap:437
seq: _13_13
09:44:1967.1time_gap:0 id_gap:171
------卖出------

sell seq: _12_13
09:32:5970.29time_gap:0 id_gap:305
11:07:0468.01time_gap:0 id_gap:16
11:12:5567.01time_gap:0 id_gap:248
13:52:3767.9time_gap:0
14:17:2966.47time_gap:0
sell seq: _13_11
09:33:4069.0time_gap:0 id_gap:450
09:55:4965.0time_gap:0 id_gap:22
10:07:4266.97time_gap:130
10:40:2266.99time_gap:0 id_gap:22
13:01:5767.31time_gap:1 id_gap:45
sell seq: _19_14
09:33:4169.0time_gap:0 id_gap:316
09:38:2965.08time_gap:1 id_gap:270
10:35:5165.89time_gap:0
14:45:4865.75time_gap:7
sell seq: _26_16
09:30:2572.37time_gap:0
09:30:4470.91time_gap:0
09:54:5265.65time_gap:258
sell seq: _12_12
09:30:1571.68time_gap:0 id_gap:377
10:24:1965.53time_gap:0 id_gap:228
13:11:5765.53time_gap:0 id_gap:138
sell seq: _14_12
................................................................... (total: 99)

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _63_63_63_63_63
10:34:4911.78time_gap:0 id_gap:29
10:35:0811.8time_gap:0 id_gap:41
seq: _83_83_83_83_83
10:35:1411.8time_gap:0 id_gap:23
seq: _63_63_63_63
10:35:1111.8time_gap:0
seq: _83_83_83_83
10:41:0411.8time_gap:0
seq: _63_63_63
10:34:4911.78time_gap:0
10:35:1111.8time_gap:0
seq: _33_19_47_32_28
10:42:3811.79time_gap:0 id_gap:482
10:57:1811.88time_gap:1 id_gap:499
seq: _167_167_167
10:39:3011.85time_gap:0 id_gap:61
10:48:2911.85time_gap:0 id_gap:44
seq: _17_32_17_47_28
10:54:3811.86time_gap:1 id_gap:463
10:59:5811.87time_gap:1 id_gap:416
------卖出------

sell seq: _107_107_107_107_107
09:32:3511.54time_gap:0 id_gap:92
09:32:3511.54time_gap:0 id_gap:92
sell seq: _107_107_107_107
09:32:3511.54time_gap:0 id_gap:29
sell seq: _59_59_59
13:39:1411.8time_gap:0 id_gap:37
13:39:1411.8time_gap:0 id_gap:37

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _18_12
09:32:1853.5time_gap:0
09:34:2254.7time_gap:0 id_gap:382
09:37:2854.0time_gap:0
09:38:0853.66time_gap:0 id_gap:11
09:55:3854.81time_gap:0 id_gap:478
10:12:3553.72time_gap:1 id_gap:199
10:46:0154.3time_gap:0
seq: _12_24
09:38:5654.2time_gap:0 id_gap:14
seq: _18_17
09:32:3153.5time_gap:0
11:01:4955.17time_gap:0 id_gap:18
13:25:4252.68time_gap:0 id_gap:187
seq: _14_18
09:30:4154.0time_gap:0
09:31:3754.14time_gap:1 id_gap:495
09:35:5054.0time_gap:0 id_gap:31
10:41:5453.6time_gap:1 id_gap:296
13:30:3252.64time_gap:0 id_gap:199
seq: _18_18_18
seq: _12_14_21
09:34:4154.5time_gap:1 id_gap:73
seq: _16_26
13:20:3752.5time_gap:0 id_gap:233
------卖出------

sell seq: _22_14
09:31:3854.14time_gap:0 id_gap:46
09:36:5654.0time_gap:0 id_gap:59
09:49:4055.5time_gap:0 id_gap:38
sell seq: _13_16
09:48:2655.9time_gap:0 id_gap:37
09:57:2255.0time_gap:22 id_gap:174
10:03:4155.2time_gap:0 id_gap:189
sell seq: _21_11
15:00:0051.47time_gap:0 id_gap:56
sell seq: _18_12
10:35:4754.02time_gap:0 id_gap:113

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _11_14
09:30:3189.35time_gap:0 id_gap:15
09:30:3389.2time_gap:0
10:08:5789.97time_gap:0
10:09:3990.58time_gap:0 id_gap:23
seq: _14_14
09:32:5889.6time_gap:0 id_gap:236
09:32:5889.63time_gap:0 id_gap:90
15:00:0090.76time_gap:0
seq: _11_12
09:31:2289.98time_gap:0
09:52:2988.31time_gap:0 id_gap:285
10:09:0490.1time_gap:0
seq: _14_19
10:12:2691.19time_gap:0 id_gap:340
seq: _12_19
09:31:2990.0time_gap:0 id_gap:253
10:10:5391.1time_gap:0
10:12:3491.41time_gap:0 id_gap:391
10:16:2191.0time_gap:0 id_gap:320
seq: _12_12
10:09:0490.1time_gap:0
10:12:2891.38time_gap:1 id_gap:76
10:22:0490.65time_gap:0 id_gap:36
seq: _12_13
10:12:5591.26time_gap:0 id_gap:225
10:16:4390.96time_gap:1 id_gap:12
11:04:5990.58time_gap:7 id_gap:46
14:27:2890.41time_gap:0
14:54:5590.62time_gap:0 id_gap:66
15:00:0090.76time_gap:0
seq: _14_16
09:36:4089.64time_gap:0 id_gap:373
10:10:4690.99time_gap:0 id_gap:21
10:16:4390.96time_gap:0
seq: _14_14_14
seq: _14_13
09:32:5889.6time_gap:0 id_gap:40
09:48:3588.68time_gap:0 id_gap:414
10:29:4090.58time_gap:13 id_gap:122
seq: _11_11
09:34:3189.67time_gap:1
09:37:3689.54time_gap:1 id_gap:293
10:42:3590.51time_gap:0
seq: _12_14
09:37:3489.48time_gap:0 id_gap:60
10:12:2691.25time_gap:0 id_gap:37
10:31:2290.5time_gap:0 id_gap:150
seq: _14_28
10:16:5391.1time_gap:4 id_gap:65
seq: _12_21
09:47:2688.7time_gap:0
09:47:2688.77time_gap:0 id_gap:336
10:10:2790.71time_gap:0 id_gap:31
seq: _18_18_18
10:16:4490.96time_gap:0 id_gap:30
------卖出------

sell seq: _17_12_19
09:39:4289.14time_gap:0 id_gap:449
10:12:3491.41time_gap:0 id_gap:134
sell seq: _19_19
09:31:2589.97time_gap:0 id_gap:196
sell seq: _12_12
09:39:4289.14time_gap:0 id_gap:240
10:10:0890.7time_gap:0
10:22:0390.65time_gap:1 id_gap:35
sell seq: _12_18
13:32:2090.05time_gap:0 id_gap:17
sell seq: _11_24_19
09:39:4189.16time_gap:0 id_gap:144
09:51:5188.5time_gap:0
sell seq: _17_11
09:43:3389.4time_gap:0 id_gap:273
09:44:5789.08time_gap:0 id_gap:84
10:23:4090.55time_gap:0 id_gap:199
sell seq: _11_14
09:52:2888.31time_gap:1 id_gap:379
10:10:0690.7time_gap:0
13:39:0290.53time_gap:5 id_gap:231
sell seq: _19_11
09:31:2589.97time_gap:0
09:42:0189.44time_gap:0
13:00:0790.45time_gap:0 id_gap:438
sell seq: _11_11
09:31:2289.95time_gap:1 id_gap:60
09:31:3189.9time_gap:0
09:31:4189.7time_gap:0 id_gap:184
10:10:2190.58time_gap:0 id_gap:88
10:20:1990.76time_gap:0
10:20:2590.6time_gap:0 id_gap:82
sell seq: _11_12
................................................................... (total: 51)

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _27_84_13_157
09:30:128.52time_gap:0 id_gap:38
09:30:158.53time_gap:0 id_gap:47
seq: _44_44_44_44
09:43:208.6time_gap:0 id_gap:91
seq: _91_90_66
10:00:358.61time_gap:0 id_gap:381
13:05:018.72time_gap:0 id_gap:38
seq: _215_215_215_215
10:39:248.74time_gap:6 id_gap:53
seq: _87_320_488
13:30:298.74time_gap:0 id_gap:56
13:31:498.76time_gap:0 id_gap:117
seq: _195_244
10:32:168.67time_gap:0
11:06:518.67time_gap:85 id_gap:18
13:15:218.65time_gap:0 id_gap:11
seq: _61_61_61
14:02:228.64time_gap:0
seq: _244_244_244
13:01:218.67time_gap:0 id_gap:138
seq: _163_244
13:20:528.67time_gap:0 id_gap:28
13:27:058.78time_gap:0 id_gap:15
13:27:058.78time_gap:1
seq: _51_51_51_51
11:01:298.72time_gap:6 id_gap:15
seq: _117_117_117
seq: _347_347_347
10:36:338.7time_gap:0 id_gap:54
seq: _347_24_44
10:36:348.7time_gap:1 id_gap:59
seq: _227_157
10:40:508.75time_gap:1 id_gap:98
10:40:518.75time_gap:0 id_gap:46
14:54:178.7time_gap:0 id_gap:44
seq: _489_320_87_105
13:29:468.75time_gap:0 id_gap:104
13:29:568.75time_gap:0 id_gap:78
seq: _105_320_87_488
13:28:158.75time_gap:1 id_gap:291
------卖出------

sell seq: _155_38
09:33:518.5time_gap:0
09:36:568.48time_gap:9 id_gap:434
09:38:288.53time_gap:0 id_gap:429
09:38:538.55time_gap:6 id_gap:57
sell seq: _51_46_44_50
09:34:578.5time_gap:0 id_gap:71
09:34:588.51time_gap:0 id_gap:298
sell seq: _20_38_155
09:41:088.54time_gap:0 id_gap:186
09:41:588.58time_gap:0 id_gap:21
sell seq: _195_244
10:40:518.75time_gap:0
11:16:578.65time_gap:0 id_gap:18
13:06:408.69time_gap:0 id_gap:13
13:27:418.76time_gap:0 id_gap:17
sell seq: _105_105_105
13:19:198.66time_gap:0 id_gap:115
13:19:198.66time_gap:0 id_gap:115
sell seq: _86_86_86
10:40:078.74time_gap:3
10:40:078.74time_gap:3
sell seq: _148_148_148
14:19:488.74time_gap:0
14:19:488.74time_gap:0
sell seq: _194_194_194
10:40:518.75time_gap:0 id_gap:53
10:40:518.75time_gap:0 id_gap:53
sell seq: _112_112_112
13:33:338.75time_gap:0 id_gap:122
sell seq: _18_194
10:40:518.75time_gap:0

601636 旗滨集团 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值：171亿
seq: _105_105_105
10:19:346.68time_gap:0 id_gap:60
seq: _24_279_21_21_16
13:36:426.92time_gap:0 id_gap:282
13:38:246.95time_gap:0 id_gap:250
seq: _37_100_24_279
13:40:286.96time_gap:0 id_gap:25
seq: _176_21_19
14:34:317.03time_gap:0 id_gap:18
14:36:017.02time_gap:0 id_gap:62
14:38:507.0time_gap:0 id_gap:18
seq: _285_22_99
14:38:517.0time_gap:0 id_gap:52
14:49:057.04time_gap:0 id_gap:109
seq: _22_21_284_17_16
14:32:067.03time_gap:0 id_gap:128
14:33:517.03time_gap:7 id_gap:79
seq: _24_284_22
14:31:237.03time_gap:0 id_gap:69
14:35:477.03time_gap:0 id_gap:45

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _14_14_14
14:11:0036.36time_gap:1 id_gap:217
seq: _32_16
09:34:0436.83time_gap:0
09:34:0936.83time_gap:0
09:47:3536.8time_gap:0 id_gap:222
seq: _16_28
10:07:3236.93time_gap:0 id_gap:185
10:08:2936.95time_gap:0 id_gap:150
10:56:2136.89time_gap:0 id_gap:10
seq: _26_27
14:28:3636.08time_gap:378
seq: _12_19_11_12_19
13:01:0436.6time_gap:0 id_gap:40
13:02:1736.52time_gap:0 id_gap:15
seq: _70_73_62
09:37:2536.55time_gap:0 id_gap:214
09:38:2436.6time_gap:0 id_gap:59
seq: _221_73
09:37:1736.55time_gap:6 id_gap:174
09:37:3936.53time_gap:16
09:38:1036.6time_gap:13 id_gap:156
seq: _16_16_16
09:48:3436.63time_gap:1 id_gap:154
14:20:5036.1time_gap:0 id_gap:86
seq: _37_18
10:22:5036.46time_gap:0 id_gap:99
seq: _24_27
11:14:0136.65time_gap:0 id_gap:22
seq: _21_32
09:36:2936.83time_gap:0 id_gap:26
seq: _22_22_22_22
10:53:3736.9time_gap:0 id_gap:48
seq: _19_19_19
13:00:4436.65time_gap:0 id_gap:95
seq: _16_16_16_16_16
------卖出------

sell seq: _38_18
09:36:0736.62time_gap:0 id_gap:24
09:36:4336.66time_gap:0
14:20:4936.1time_gap:0 id_gap:489
sell seq: _21_27
09:51:2236.6time_gap:0 id_gap:105
10:07:2636.9time_gap:0 id_gap:78
10:32:5836.55time_gap:0 id_gap:40
sell seq: _24_22
09:36:2936.78time_gap:0 id_gap:10
09:49:3136.83time_gap:0
09:51:4936.59time_gap:0 id_gap:81
11:05:1936.96time_gap:0 id_gap:24
sell seq: _27_28
09:32:1636.7time_gap:0 id_gap:83
09:33:4536.8time_gap:0 id_gap:10
14:54:3736.38time_gap:0 id_gap:20
sell seq: _23_19
09:36:4336.66time_gap:0
10:06:4436.85time_gap:0
14:34:5736.04time_gap:3 id_gap:230
sell seq: _33_24
09:41:2836.99time_gap:0
09:52:5336.39time_gap:0 id_gap:72
11:21:5536.82time_gap:0 id_gap:89
sell seq: _13_39
10:15:1936.53time_gap:0 id_gap:103
10:33:0436.57time_gap:1
14:30:5036.03time_gap:152
sell seq: _16_32
................................................................... (total: 33)

601727 上海电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 中巴经济走廊;融资租赁;一带一路;节能电机;融资融券;高端装备;沪股通;智能交通;转融券标的;太阳能;核电;独角兽概念;充电桩;燃料电池;机器人概念;分拆上市意愿;固废处理;航空发动机;大飞机;富时罗素概念;富时罗素概念股;储能;氢能源;海上风电;工业母机;轨道交通;超超临界发电;钒电池;海水淡化;债转股(AMC概念);地方国企改革;国企改革;人造太阳;风电;减速器;光伏概念;特高压;证金持股;上海国企改革;智能电网
流通市值：618亿
seq: _129_20_55_24
09:31:387.03time_gap:0 id_gap:225
09:32:047.03time_gap:0 id_gap:27
seq: _200_16_44
09:31:197.03time_gap:0 id_gap:20
13:50:587.03time_gap:1 id_gap:227
seq: _29_265_15
09:31:287.03time_gap:0 id_gap:17
09:31:417.03time_gap:0 id_gap:37
seq: _24_705_20
09:31:287.03time_gap:0
09:36:387.03time_gap:0 id_gap:145
seq: _83_228_16
09:31:287.03time_gap:0 id_gap:48
09:36:257.03time_gap:0 id_gap:13
seq: _137_20_68
09:31:327.03time_gap:0 id_gap:118
09:36:447.03time_gap:0 id_gap:318
seq: _46_200_16
09:31:437.03time_gap:0 id_gap:253
09:36:407.03time_gap:0 id_gap:57
seq: _50_49_191
09:36:397.03time_gap:0 id_gap:186
09:44:017.03time_gap:0 id_gap:59
seq: _288_288_288
14:47:537.03time_gap:0
------卖出------

sell seq: _18_50_325
09:31:187.02time_gap:0 id_gap:411
09:36:367.03time_gap:0 id_gap:17
sell seq: _130_130_129_129
09:35:577.03time_gap:0
09:40:177.03time_gap:0 id_gap:10
sell seq: _48_170_85_63
09:44:017.03time_gap:0
09:44:017.03time_gap:0
sell seq: _99_99_99
09:33:297.03time_gap:0 id_gap:17
09:33:297.03time_gap:0 id_gap:17
sell seq: _81_81_81
09:33:347.03time_gap:0 id_gap:20
09:33:347.03time_gap:0 id_gap:20
09:44:017.03time_gap:0
sell seq: _112_113_111
09:33:547.03time_gap:0
09:33:547.03time_gap:0 id_gap:11
sell seq: _111_113_111
09:33:547.03time_gap:1 id_gap:476
sell seq: _130_41_64
09:40:177.03time_gap:0
09:40:177.03time_gap:0
sell seq: _85_48_81
09:44:017.03time_gap:0
sell seq: _88_88_88
09:50:257.03time_gap:0 id_gap:26
09:50:257.03time_gap:0 id_gap:26
sell seq: _162_161
09:38:497.03time_gap:0

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _23_11_26
10:13:5626.5time_gap:0 id_gap:94
13:27:3026.29time_gap:0 id_gap:12
seq: _37_20_16
11:14:2226.34time_gap:0
13:27:3126.29time_gap:0
seq: _16_43
09:31:0026.28time_gap:0
09:31:0926.38time_gap:0 id_gap:29
09:31:0926.38time_gap:0
seq: _54_54_54
09:30:5526.26time_gap:0 id_gap:210
seq: _14_28_17
14:14:0926.32time_gap:1 id_gap:379
14:54:5026.42time_gap:0 id_gap:404
seq: _57_19
09:31:0626.35time_gap:0 id_gap:13
09:37:1126.05time_gap:0 id_gap:459
10:14:0826.54time_gap:0
seq: _13_11_100
10:57:3026.57time_gap:1 id_gap:465
11:24:5126.37time_gap:1 id_gap:339
seq: _39_11_11
10:17:5426.47time_gap:0 id_gap:73
14:51:5826.38time_gap:1
seq: _43_23
14:54:0626.41time_gap:0 id_gap:96
seq: _30_11_11_11_11
09:38:1226.14time_gap:1 id_gap:366
10:53:0926.43time_gap:0 id_gap:188
seq: _13_13_13_13_13
09:48:5026.12time_gap:0
seq: _99_99_99
09:37:3226.06time_gap:0 id_gap:120
------卖出------

sell seq: _25_11_22
10:07:4826.36time_gap:0
15:00:0026.47time_gap:0
sell seq: _22_64
10:03:2226.41time_gap:0
11:01:2526.6time_gap:0
11:01:2526.62time_gap:0
sell seq: _14_28_28
09:31:2826.5time_gap:0
09:31:2826.5time_gap:0
sell seq: _28_28_28
09:31:2826.5time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _32_32_32_32
09:32:4021.78time_gap:0 id_gap:103
seq: _32_32_32
09:32:4021.78time_gap:0 id_gap:260
seq: _67_67
09:32:2121.59time_gap:0 id_gap:416
09:32:4721.79time_gap:0 id_gap:135
09:32:4721.79time_gap:0 id_gap:235
09:32:5121.79time_gap:0 id_gap:87
seq: _67_67_67
seq: _36_36_36
09:36:3322.13time_gap:0 id_gap:334
09:36:3322.13time_gap:1 id_gap:155
seq: _36_36
09:36:3422.13time_gap:0 id_gap:91
09:36:3422.13time_gap:1 id_gap:313
10:04:0322.91time_gap:0 id_gap:10
seq: _26_26_26_26_26
09:40:1522.2time_gap:1
seq: _26_26_26_26
seq: _58_58
09:33:2721.7time_gap:0
09:42:3222.36time_gap:0 id_gap:344
10:03:0822.71time_gap:0 id_gap:30
seq: _12_12_22_12_22
09:45:1022.4time_gap:0 id_gap:16
10:02:1222.69time_gap:0 id_gap:22
seq: _17_17_17_17
09:41:5622.4time_gap:0 id_gap:21
seq: _98_49
14:39:1323.11time_gap:0 id_gap:15
seq: _81_24_22
09:40:4222.5time_gap:0 id_gap:14
14:28:0623.1time_gap:0 id_gap:14
seq: _29_29_29
09:59:0522.5time_gap:0
seq: _13_15_12_49
13:25:5523.08time_gap:0 id_gap:18
------卖出------

sell seq: _24_73
13:39:0223.05time_gap:0

601369 陕鼓动力 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;转融券标的;融资租赁;碳中和;氢能源;节能环保;军工;超超临界发电;虚拟电厂;储能;天然气;地方国企改革;国企改革;沪股通;养老金持股;高股息精选;煤化工概念;一带一路;核电;西部大开发
流通市值：153亿
seq: _67_67_67_67_67
10:48:198.67time_gap:0
seq: _445_445_445_445
10:52:048.69time_gap:0
seq: _445_445_445
10:52:048.69time_gap:0
seq: _127_127_127_127_127
11:07:078.7time_gap:0
seq: _127_127_127_127
seq: _333_333_333
10:51:078.7time_gap:0
10:51:078.7time_gap:0
10:51:288.71time_gap:0
10:51:288.71time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _59_88_44
09:30:0110.13time_gap:0 id_gap:43
09:30:0310.12time_gap:0 id_gap:12
seq: _261_86_230_46_99
09:42:2811.56time_gap:0 id_gap:19
09:43:1411.56time_gap:1 id_gap:23
seq: _2998_2998_2998
09:41:1911.56time_gap:0 id_gap:83
seq: _14_155_44
09:42:2811.56time_gap:0
09:43:1311.56time_gap:1 id_gap:10
seq: _92_92
09:30:2010.3time_gap:0 id_gap:12
09:30:2010.3time_gap:0 id_gap:52
13:06:3811.51time_gap:0 id_gap:21
seq: _192_192_192
09:35:3711.13time_gap:0 id_gap:499
seq: _64_64_64
09:38:5511.13time_gap:1 id_gap:84
seq: _33_18_33_18_61
10:00:0511.23time_gap:0
10:00:0511.31time_gap:0 id_gap:10
seq: _105_105_105
09:41:0511.23time_gap:0 id_gap:449
------卖出------

sell seq: _124_124
09:31:0710.66time_gap:0 id_gap:35
13:08:2711.43time_gap:0
13:08:3911.42time_gap:0 id_gap:42
sell seq: _61_50_43
09:31:1910.73time_gap:0
09:32:3411.27time_gap:0 id_gap:391
sell seq: _54_54_54
09:31:4310.93time_gap:0 id_gap:217
09:31:4310.93time_gap:0 id_gap:217
sell seq: _105_105_105
09:34:3011.2time_gap:1 id_gap:189
09:34:3011.2time_gap:1 id_gap:189
sell seq: _34_34_34_34_34
09:37:2111.29time_gap:0 id_gap:42
09:37:2111.29time_gap:0 id_gap:42
sell seq: _426_426_426
10:43:1711.49time_gap:0 id_gap:30
10:43:1711.49time_gap:0 id_gap:30
sell seq: _427_427_427_427
13:10:5511.46time_gap:0 id_gap:46
13:10:5511.46time_gap:0 id_gap:46

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _54_12
13:01:3428.51time_gap:0 id_gap:27
seq: _33_29_12
10:19:3128.82time_gap:0 id_gap:192
10:24:3428.83time_gap:0 id_gap:40
seq: _48_11
10:03:0228.61time_gap:0 id_gap:15
10:19:2028.76time_gap:0 id_gap:20
10:24:3028.82time_gap:0 id_gap:22
seq: _26_33
09:38:3928.52time_gap:0 id_gap:12
seq: _23_23_23
09:30:4128.68time_gap:0 id_gap:199
seq: _21_21_21
14:27:0928.69time_gap:0
seq: _16_19_21
09:51:0428.37time_gap:1 id_gap:486
11:29:1628.63time_gap:5
seq: _13_14_15_22
09:36:4628.5time_gap:0 id_gap:125
09:46:2728.56time_gap:0
seq: _11_51
13:35:4828.74time_gap:0 id_gap:177
seq: _37_37_37
------卖出------

sell seq: _23_17_19_18
09:30:0128.98time_gap:0 id_gap:48
11:11:3128.5time_gap:0 id_gap:11
sell seq: _19_18_16
11:11:3128.5time_gap:0
sell seq: _46_46_46
09:34:0428.98time_gap:0 id_gap:127
09:34:0428.98time_gap:0 id_gap:127
sell seq: _46_18
10:09:1228.95time_gap:0 id_gap:67
sell seq: _13_14_13_14
09:31:1428.92time_gap:0
09:33:1528.9time_gap:0 id_gap:10
sell seq: _41_11_18
09:33:4229.04time_gap:1 id_gap:99
11:08:4728.52time_gap:0 id_gap:460
sell seq: _18_23_19
11:11:3128.5time_gap:0
sell seq: _11_12_12_17
09:31:0828.92time_gap:0 id_gap:165
13:39:1728.85time_gap:3
sell seq: _18_20_21
09:35:5528.68time_gap:0
09:39:4128.58time_gap:0

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _42_42_42
09:30:0014.15time_gap:0
seq: _256_21
09:30:0014.15time_gap:0 id_gap:25
09:30:5314.5time_gap:0 id_gap:32
09:37:3714.6time_gap:0 id_gap:20
09:38:0814.6time_gap:107 id_gap:45
seq: _99_99_99_99
09:30:0014.13time_gap:0 id_gap:391
seq: _107_107_107_107
09:31:2814.65time_gap:0
seq: _165_165_165
09:31:2814.65time_gap:0 id_gap:28
seq: _79_79_79
09:31:3414.65time_gap:0 id_gap:12
seq: _503_503_503
09:30:0013.99time_gap:0 id_gap:11
seq: _66_256
09:30:5914.64time_gap:0 id_gap:56
seq: _153_20_40_139
09:30:5614.54time_gap:0 id_gap:24
09:37:0614.56time_gap:0
seq: _71_132
09:31:0414.53time_gap:1 id_gap:95
09:31:0414.51time_gap:0 id_gap:102
09:31:0414.51time_gap:0 id_gap:89
seq: _31_31_31_31
09:31:0014.57time_gap:0 id_gap:37
seq: _11_73_73_11
09:31:0214.62time_gap:0 id_gap:13
09:31:0214.62time_gap:0 id_gap:17
seq: _293_59_17_12
09:49:3914.64time_gap:0 id_gap:369
09:49:4514.62time_gap:8 id_gap:208
seq: _71_71
09:31:0514.51time_gap:0
seq: _51_22_256
09:37:5214.64time_gap:0 id_gap:274
------卖出------

sell seq: _28_28_28_28_28
09:30:1114.05time_gap:0 id_gap:70
09:30:1114.05time_gap:0 id_gap:70
sell seq: _28_28_28_28
09:30:1114.05time_gap:0 id_gap:22
sell seq: _11_20_38_38_20
09:37:0514.51time_gap:0 id_gap:27
09:37:0514.52time_gap:0 id_gap:73
sell seq: _16_55_59
09:36:3914.53time_gap:0 id_gap:189
09:36:4014.51time_gap:0 id_gap:127
09:36:4014.52time_gap:0 id_gap:151
09:36:4014.53time_gap:0 id_gap:132
sell seq: _12_29_55_36
09:36:3614.59time_gap:0 id_gap:165
09:36:3714.59time_gap:0 id_gap:52
sell seq: _52_56
09:33:3414.6time_gap:0 id_gap:391
09:33:3414.6time_gap:0 id_gap:80
09:33:3414.6time_gap:0 id_gap:101
10:49:0614.65time_gap:0 id_gap:15
sell seq: _335_335_335
09:34:0714.61time_gap:0 id_gap:495
09:34:0714.61time_gap:0 id_gap:495
sell seq: _20_48_48
09:39:4414.63time_gap:0
10:45:2414.65time_gap:0 id_gap:70

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _322_322_322_322_322
09:30:5314.8time_gap:0 id_gap:21
seq: _322_322
09:30:5314.8time_gap:0 id_gap:10
09:33:5414.6time_gap:0
09:33:5414.55time_gap:0 id_gap:21
09:37:1514.29time_gap:0
seq: _131_71_81_16_50
14:39:0614.6time_gap:0 id_gap:103
14:39:0714.6time_gap:0 id_gap:202
seq: _33_48_11_88_54
14:39:0714.6time_gap:0 id_gap:384
14:39:0714.6time_gap:0 id_gap:262
seq: _11_88_54_33
14:39:0714.6time_gap:0 id_gap:202
seq: _322_322_322
seq: _43_18_30_30
14:37:0914.58time_gap:0 id_gap:100
14:37:0914.58time_gap:0 id_gap:311
seq: _265_57
09:37:1514.31time_gap:0
09:37:1514.31time_gap:0
09:37:1514.31time_gap:0 id_gap:13
09:37:1514.29time_gap:0
------卖出------

sell seq: _345_234_141
10:31:4614.69time_gap:270 id_gap:162
10:37:2814.69time_gap:127 id_gap:378
sell seq: _265_89_754
10:17:1514.7time_gap:0 id_gap:39
10:18:4514.7time_gap:0 id_gap:34
sell seq: _37_30_37
09:36:2014.51time_gap:0
09:36:2014.51time_gap:0
sell seq: _322_322
09:36:2014.53time_gap:0 id_gap:83
09:39:4514.23time_gap:0
09:39:4514.23time_gap:0
sell seq: _217_217_217
15:00:0014.31time_gap:0 id_gap:168
15:00:0014.31time_gap:0 id_gap:168

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _499_499_499_499
09:33:552.77time_gap:0 id_gap:248
09:39:162.77time_gap:0 id_gap:283
09:45:412.79time_gap:0 id_gap:201
seq: _499_499
09:31:412.76time_gap:0 id_gap:376
09:38:502.77time_gap:0 id_gap:81
09:38:512.77time_gap:0 id_gap:122
09:45:412.79time_gap:0 id_gap:82
09:46:482.8time_gap:0 id_gap:438
seq: _499_499_499_499_499
seq: _499_499_499
seq: _400_213_306
09:45:412.79time_gap:0
09:45:412.79time_gap:0
------卖出------

sell seq: _499_499_499
11:12:402.81time_gap:0 id_gap:134
11:12:402.81time_gap:0 id_gap:134

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _15_12_21_15_21
13:43:2520.8time_gap:0
14:54:2820.82time_gap:0 id_gap:14
seq: _12_21_15_21_30
10:42:5020.82time_gap:0 id_gap:51
seq: _21_21_12_30_21
10:42:4220.79time_gap:0 id_gap:13
13:43:3520.81time_gap:0 id_gap:24
seq: _30_21_12_21_48
14:54:3520.83time_gap:0 id_gap:56
seq: _12_21_48_30_51
10:42:4220.79time_gap:0 id_gap:74
13:43:3520.81time_gap:0 id_gap:11
seq: _24_45_63
10:42:4220.79time_gap:0 id_gap:258
13:43:3520.81time_gap:0 id_gap:188
------卖出------

sell seq: _46_46_46
09:55:1020.54time_gap:3 id_gap:128
09:55:1020.54time_gap:3 id_gap:128
sell seq: _29_29_29
09:36:5520.6time_gap:0 id_gap:14
09:36:5520.6time_gap:0 id_gap:14
sell seq: _17_17_17_17_17
09:49:0020.58time_gap:1 id_gap:16
09:49:0020.58time_gap:1 id_gap:16
09:49:0120.58time_gap:0
sell seq: _103_103_103_103
10:06:3120.67time_gap:45
10:06:3120.67time_gap:45
sell seq: _71_71_71_71
14:47:1620.8time_gap:20

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _36_36_36_36
09:30:1627.33time_gap:0 id_gap:15
seq: _36_119_56
09:30:1727.33time_gap:0 id_gap:106
seq: _46_46_46
09:30:1627.33time_gap:0 id_gap:24
09:30:1727.31time_gap:0 id_gap:22
seq: _27_36
13:09:5928.6time_gap:0 id_gap:117
seq: _46_11
13:10:3628.7time_gap:0 id_gap:131
seq: _27_11_24_24
09:30:1927.35time_gap:0 id_gap:25
09:31:1328.29time_gap:0 id_gap:74
seq: _14_14_14_14
09:33:0727.32time_gap:0
seq: _24_11_23
09:30:1627.31time_gap:1 id_gap:16
seq: _26_26_26
10:00:5126.99time_gap:0 id_gap:153
seq: _22_22_22_22
09:53:3726.94time_gap:0 id_gap:118
seq: _22_22_22
09:53:3726.94time_gap:0 id_gap:67
seq: _36_29
14:15:0828.98time_gap:5 id_gap:396
seq: _24_24_24
09:48:3626.71time_gap:1 id_gap:17
seq: _173_173_173
13:04:4928.84time_gap:1 id_gap:472
------卖出------

sell seq: _11_62
09:42:0226.99time_gap:1 id_gap:273
11:09:3027.21time_gap:0
14:02:2728.97time_gap:0 id_gap:45
sell seq: _48_24
09:30:0127.28time_gap:0
09:44:2027.06time_gap:0 id_gap:16
11:11:5727.21time_gap:0
sell seq: _24_24_24
09:32:2527.49time_gap:3 id_gap:205
09:32:2527.49time_gap:3 id_gap:205
sell seq: _27_27_27
09:31:2227.92time_gap:0 id_gap:315
09:31:2227.92time_gap:0 id_gap:315
sell seq: _53_53_53
09:44:3726.93time_gap:0 id_gap:74
09:44:3726.93time_gap:0 id_gap:74
sell seq: _33_19_21
13:20:0428.45time_gap:0 id_gap:463
13:57:5329.15time_gap:0 id_gap:55
sell seq: _39_14
14:05:2328.88time_gap:0 id_gap:135

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _80_14_14_20_26
10:04:5825.8time_gap:1 id_gap:47
13:47:3226.05time_gap:0 id_gap:110
seq: _20_14_14_14_32
10:05:0625.79time_gap:0 id_gap:52
13:47:3726.09time_gap:0 id_gap:28
seq: _20_16_34
10:05:0625.79time_gap:0 id_gap:147
13:47:3726.09time_gap:0 id_gap:42
seq: _25_17_17_17_17
10:17:0825.89time_gap:0 id_gap:45
14:40:4726.09time_gap:0 id_gap:17
seq: _42_52_37
10:17:0825.89time_gap:0 id_gap:194
14:40:4726.09time_gap:0 id_gap:75
seq: _34_34_34
13:17:1625.95time_gap:0 id_gap:18
------卖出------

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _73_73_73
09:36:067.39time_gap:0 id_gap:74
seq: _77_77_77
11:26:567.42time_gap:1 id_gap:11
seq: _499_499_499
13:01:137.54time_gap:0 id_gap:110
13:01:137.54time_gap:0 id_gap:65
13:03:067.57time_gap:1 id_gap:27
13:03:067.56time_gap:0 id_gap:52
seq: _499_499_499_499
seq: _161_161_161
15:00:007.75time_gap:0
------卖出------

sell seq: _73_73_73_73
10:49:107.52time_gap:5
10:49:107.52time_gap:5

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _28_28_28_28_28
09:33:3729.59time_gap:0 id_gap:412
seq: _62_62
09:35:4230.3time_gap:0 id_gap:156
seq: _14_14_14_14
09:30:3730.36time_gap:0 id_gap:318
seq: _27_27
09:32:3929.69time_gap:0 id_gap:366
09:33:0329.71time_gap:0 id_gap:204
13:46:0931.72time_gap:1 id_gap:31
seq: _27_27_27
seq: _19_32
09:40:2530.98time_gap:0 id_gap:121
seq: _13_11_13_13
10:16:3030.77time_gap:0 id_gap:328
13:44:0131.65time_gap:0
seq: _27_22
09:39:1430.8time_gap:0 id_gap:261
09:45:1630.7time_gap:0
09:46:3630.73time_gap:0 id_gap:175
seq: _53_103_108
09:38:0030.99time_gap:0 id_gap:77
09:38:2330.8time_gap:0 id_gap:258
seq: _18_31
09:43:3430.75time_gap:1 id_gap:82
09:44:4230.84time_gap:0
13:51:3731.78time_gap:0
seq: _26_31
10:41:5331.86time_gap:9
seq: _19_14_20
10:12:1330.95time_gap:0
14:32:0931.6time_gap:0
seq: _21_86
11:07:5332.35time_gap:0 id_gap:24
seq: _16_16_16
13:00:4231.9time_gap:3 id_gap:59
14:32:0931.6time_gap:0
------卖出------

sell seq: _58_43
09:30:0029.48time_gap:0 id_gap:32
09:30:0029.48time_gap:0 id_gap:29
09:30:0029.48time_gap:0 id_gap:30
sell seq: _11_11_11_11_11
09:30:5430.0time_gap:1 id_gap:318
09:30:5430.0time_gap:1 id_gap:318
sell seq: _33_33_33
09:33:4529.68time_gap:0 id_gap:417
09:33:4529.68time_gap:0 id_gap:417
sell seq: _12_31_13
09:35:1230.03time_gap:0 id_gap:382
09:37:3830.8time_gap:0 id_gap:139
sell seq: _18_18_18
10:10:0630.79time_gap:0 id_gap:355
10:10:0630.79time_gap:0 id_gap:355
sell seq: _53_28_14
11:23:0032.1time_gap:1 id_gap:490
11:23:0932.1time_gap:0 id_gap:227
11:24:2732.1time_gap:0 id_gap:271
13:02:1132.1time_gap:1 id_gap:416
13:02:1732.1time_gap:0 id_gap:471
sell seq: _53_28
11:24:5732.1time_gap:0 id_gap:14
13:02:4732.2time_gap:5 id_gap:89
13:03:1332.1time_gap:0 id_gap:97
sell seq: _37_37_37_37
11:07:2332.22time_gap:1
11:07:2332.22time_gap:1

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _56_41_49
09:46:1520.55time_gap:0
09:47:0720.78time_gap:0
seq: _31_31_31
13:22:4220.62time_gap:0 id_gap:29
seq: _51_51_51_51
13:17:4220.66time_gap:0 id_gap:65
seq: _23_263_72_141
09:48:2220.8time_gap:0 id_gap:51
09:48:2820.8time_gap:0 id_gap:114
seq: _28_28_28
10:21:5120.71time_gap:0 id_gap:30
seq: _265_21_72_141
10:46:5421.0time_gap:0 id_gap:40
10:47:0521.0time_gap:0 id_gap:22
seq: _83_83_83_83_83
10:49:1621.28time_gap:0 id_gap:77
10:49:3821.34time_gap:0 id_gap:86
seq: _83_83_83_83
------卖出------

sell seq: _16_16_16_16_16
09:31:0920.39time_gap:1 id_gap:198
09:31:0920.39time_gap:1 id_gap:198
sell seq: _29_29_29_29
09:36:0920.64time_gap:0 id_gap:211
09:36:0920.64time_gap:0 id_gap:211
sell seq: _29_29_20
09:36:0920.64time_gap:1 id_gap:250
11:13:2920.85time_gap:0 id_gap:79
sell seq: _47_47
10:49:3221.3time_gap:0 id_gap:11
sell seq: _21_56_47
10:35:0320.72time_gap:3
10:50:2521.36time_gap:4 id_gap:27
sell seq: _67_67_67
09:51:0120.75time_gap:0 id_gap:72
09:51:0120.75time_gap:0 id_gap:72
sell seq: _46_19_11
13:25:4220.75time_gap:0 id_gap:52
13:25:4820.75time_gap:0
sell seq: _19_19_19_19_19
09:50:3620.74time_gap:5 id_gap:178
09:50:3620.74time_gap:5 id_gap:178
sell seq: _19_19_19_19
09:50:4120.74time_gap:0 id_gap:90
10:59:1421.16time_gap:0 id_gap:59
sell seq: _31_31_31
10:55:2121.18time_gap:1 id_gap:23
10:55:2121.18time_gap:1 id_gap:23
sell seq: _32_32_32
10:55:2621.18time_gap:1 id_gap:31
10:55:2621.18time_gap:1 id_gap:31
sell seq: _89_17
10:33:0420.78time_gap:0 id_gap:99

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
seq: _62_13
09:49:0022.69time_gap:0 id_gap:168
seq: _29_23_23
09:31:2422.07time_gap:0 id_gap:309
10:10:2122.7time_gap:0 id_gap:233
seq: _12_74
09:43:5822.4time_gap:3 id_gap:171
10:03:3522.7time_gap:0 id_gap:87
14:41:3222.7time_gap:0
seq: _27_27_27
10:05:3222.57time_gap:0 id_gap:146
seq: _11_34_24
13:11:4222.69time_gap:5
13:20:0022.7time_gap:1 id_gap:355
seq: _12_69
10:17:0522.75time_gap:0 id_gap:238
seq: _18_15_21_16
10:10:2722.71time_gap:0 id_gap:23
10:13:5822.75time_gap:0 id_gap:331
------卖出------

sell seq: _12_35_52_16_14
10:51:0522.95time_gap:0 id_gap:415
10:51:0622.95time_gap:0 id_gap:55

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _23_22_19_19_20
10:32:3116.18time_gap:1 id_gap:214
13:28:0016.05time_gap:0 id_gap:143
seq: _19_20_19_20_21
10:04:5415.82time_gap:0 id_gap:480
10:16:5416.29time_gap:0 id_gap:320
seq: _59_59_59
09:30:4615.77time_gap:0 id_gap:332
seq: _12_24_20_19_20
10:27:0916.06time_gap:0 id_gap:321
10:53:3116.11time_gap:1 id_gap:223
------卖出------

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _32_32_32
14:00:1631.26time_gap:0
seq: _24_24_24
10:03:1130.92time_gap:0
10:03:4830.8time_gap:0 id_gap:90
10:46:0031.82time_gap:0 id_gap:71
13:49:5531.36time_gap:1 id_gap:237
seq: _34_24
10:03:1130.92time_gap:0 id_gap:40
------卖出------

sell seq: _20_24_24_24
10:11:2930.65time_gap:0 id_gap:286
sell seq: _34_34_34
09:57:0431.09time_gap:0 id_gap:425
09:57:0431.09time_gap:0 id_gap:425
sell seq: _24_24_24_24
10:11:2930.65time_gap:0 id_gap:51

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _126_11
10:12:5711.32time_gap:1 id_gap:357
seq: _31_17_200
10:04:1911.15time_gap:0 id_gap:434
14:54:5511.71time_gap:0 id_gap:446
seq: _47_47_22_13_41
11:15:3411.12time_gap:0 id_gap:63
13:50:0911.22time_gap:0 id_gap:124
seq: _585_585_585
10:09:1511.29time_gap:0 id_gap:259
seq: _20_167_21
10:10:2711.37time_gap:1 id_gap:237
10:24:3211.23time_gap:1 id_gap:498
seq: _70_24_54
10:14:0611.32time_gap:0 id_gap:79
14:49:0711.9time_gap:0 id_gap:248
------卖出------

sell seq: _97_97_97
09:31:3110.91time_gap:0 id_gap:204
09:31:3110.91time_gap:0 id_gap:204
sell seq: _126_133
10:01:4011.02time_gap:0
10:01:4011.03time_gap:0 id_gap:18
10:01:4011.03time_gap:0 id_gap:10
sell seq: _34_34_34_34
10:03:5011.14time_gap:0 id_gap:17
10:03:5011.14time_gap:0 id_gap:17
sell seq: _56_56_56
10:09:4711.33time_gap:0
10:09:4711.33time_gap:0

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _92_9908
09:30:002.15time_gap:0 id_gap:45
09:30:022.15time_gap:0
09:30:082.16time_gap:0
09:31:412.18time_gap:0
09:31:412.18time_gap:0
seq: _499_499_499
09:31:432.19time_gap:0 id_gap:492
09:33:402.18time_gap:0 id_gap:254
09:34:292.2time_gap:0 id_gap:163
seq: _499_499
09:33:402.18time_gap:0 id_gap:187
09:33:402.18time_gap:0 id_gap:145
09:34:012.19time_gap:0 id_gap:328
09:34:032.19time_gap:0
09:34:292.2time_gap:0 id_gap:131
seq: _499_327
10:35:002.23time_gap:0 id_gap:21
seq: _74_425_71_274_154
09:34:292.2time_gap:0 id_gap:313
09:34:292.2time_gap:0 id_gap:162
seq: _499_499_500
09:31:432.19time_gap:0 id_gap:310
------卖出------

sell seq: _499_499_499
09:47:122.22time_gap:0 id_gap:113
09:47:122.22time_gap:0 id_gap:113

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _125_125
09:30:2818.82time_gap:0 id_gap:28
09:30:4018.8time_gap:1 id_gap:121
09:30:5918.86time_gap:0 id_gap:214
seq: _17_17_17_17_17
09:30:4218.81time_gap:4 id_gap:54
seq: _27_27_27
09:31:2118.61time_gap:0 id_gap:208
09:31:3418.6time_gap:1 id_gap:101
seq: _27_27_27_27
seq: _77_76_55
09:36:0318.37time_gap:0 id_gap:378
09:36:0318.37time_gap:1 id_gap:268
seq: _28_21_34_19_38
09:49:0418.33time_gap:0 id_gap:126
09:50:0318.3time_gap:0 id_gap:141
seq: _37_26_23
09:49:5218.3time_gap:0 id_gap:136
09:50:0418.3time_gap:0 id_gap:249
seq: _36_36_36
09:53:0618.16time_gap:0 id_gap:18
------卖出------

sell seq: _97_97_97_97
10:15:2818.48time_gap:1
10:15:2818.48time_gap:1
sell seq: _104_26_57
10:29:3218.48time_gap:0
10:29:5518.49time_gap:3
sell seq: _29_24_29
11:09:2718.48time_gap:0 id_gap:10
11:09:2718.48time_gap:0
sell seq: _136_108
10:16:0518.48time_gap:1
10:16:1518.49time_gap:0
10:16:1518.49time_gap:0
sell seq: _296_296
09:30:1218.8time_gap:0 id_gap:49
09:50:0718.22time_gap:0 id_gap:25
09:50:0818.22time_gap:0 id_gap:246
09:50:0818.22time_gap:0 id_gap:70
09:50:0918.22time_gap:0 id_gap:29
09:50:1018.22time_gap:0 id_gap:33
sell seq: _44_37
09:30:0318.84time_gap:0 id_gap:63
sell seq: _44_44_44_44_44
09:31:1518.83time_gap:1 id_gap:66
09:31:1518.83time_gap:1 id_gap:66
sell seq: _44_44_44_44
09:31:1618.83time_gap:0 id_gap:368
sell seq: _42_42_42
14:49:5418.67time_gap:1 id_gap:463
14:49:5418.67time_gap:1 id_gap:463
sell seq: _35_34_34_35
09:45:1318.25time_gap:0 id_gap:118
10:15:5518.46time_gap:0 id_gap:43
sell seq: _103_103_103_103
................................................................... (total: 144)

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
seq: _86_21_29
14:04:2124.62time_gap:0 id_gap:162
14:04:3624.62time_gap:0 id_gap:153
14:04:5024.68time_gap:0 id_gap:82
14:04:5724.7time_gap:0 id_gap:124
------卖出------

sell seq: _26_26_26
14:06:0524.61time_gap:0
14:06:0524.61time_gap:0

000672 上峰水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发;养老金持股
流通市值：77亿
seq: _21_199
10:15:448.42time_gap:0 id_gap:125
11:27:058.58time_gap:0 id_gap:463
11:28:358.59time_gap:0 id_gap:340
13:00:528.61time_gap:0 id_gap:377
13:04:378.56time_gap:0 id_gap:289
seq: _55_287_16_142
14:00:438.5time_gap:0 id_gap:31
14:01:218.5time_gap:0 id_gap:50
14:02:388.5time_gap:0 id_gap:27
seq: _545_545_545_545_545
13:00:208.61time_gap:0 id_gap:72
------卖出------

sell seq: _58_58_58_58
09:32:198.13time_gap:0 id_gap:416
09:32:198.13time_gap:0 id_gap:416

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _19_19_19_19
13:05:5920.2time_gap:0 id_gap:472
seq: _63_87
10:55:4120.45time_gap:4 id_gap:18
10:56:4320.5time_gap:43 id_gap:32
10:56:5920.55time_gap:14 id_gap:43
13:12:5120.03time_gap:0 id_gap:50
13:53:5320.0time_gap:0 id_gap:56
seq: _113_113_113
10:00:2320.1time_gap:0 id_gap:434
10:00:2420.1time_gap:5 id_gap:257
seq: _28_28_28_28_28
09:32:1020.66time_gap:0 id_gap:63
seq: _28_28_28_28
seq: _21_21_21_21_21
13:03:0420.17time_gap:0 id_gap:215
seq: _21_21_21_21
seq: _58_42
10:14:3619.92time_gap:1 id_gap:93
13:39:2920.06time_gap:0 id_gap:26
14:09:1819.93time_gap:0 id_gap:31
14:16:1119.95time_gap:0 id_gap:42
14:25:5319.95time_gap:0 id_gap:33
seq: _193_193_193_193
09:58:5120.03time_gap:33 id_gap:390
seq: _64_64_64_64_64
14:42:4419.88time_gap:37 id_gap:100
seq: _64_64_64_64
14:41:5419.88time_gap:50 id_gap:84
seq: _63_63_63
14:43:5119.88time_gap:0 id_gap:120
------卖出------

sell seq: _28_28_28_28
09:32:1620.4time_gap:0 id_gap:500
09:32:1620.4time_gap:0 id_gap:500
sell seq: _328_328_328_328
09:33:4020.32time_gap:1 id_gap:212
09:33:4020.32time_gap:1 id_gap:212
sell seq: _384_384_384
09:32:5020.32time_gap:18 id_gap:300
09:32:5020.32time_gap:18 id_gap:300
sell seq: _173_173_173
09:33:0120.28time_gap:1 id_gap:337
09:33:0120.28time_gap:1 id_gap:337
sell seq: _24_24_24_24
09:32:4820.27time_gap:0 id_gap:123
09:32:4820.27time_gap:0 id_gap:123
sell seq: _37_37_37
10:52:0020.66time_gap:0 id_gap:92
10:52:0020.66time_gap:0 id_gap:92
sell seq: _49_49_49
09:32:1020.64time_gap:1 id_gap:35
09:32:1020.64time_gap:1 id_gap:35
sell seq: _26_71_93_50_38
09:49:2919.8time_gap:0 id_gap:300
09:49:4619.7time_gap:0 id_gap:266
sell seq: _16_113_64
09:49:2919.8time_gap:1 id_gap:436
09:49:4619.7time_gap:0 id_gap:160

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _19_19_19
09:30:1332.74time_gap:0 id_gap:50
seq: _16_16_16
10:05:2533.0time_gap:6
seq: _33_33_33_33
09:45:5433.02time_gap:74
09:48:0633.02time_gap:0 id_gap:178
09:49:4633.04time_gap:0 id_gap:199
seq: _33_33_33
09:49:4633.04time_gap:0 id_gap:177
seq: _33_33_33_33_33
seq: _17_17_17
10:57:2133.07time_gap:42 id_gap:15
------卖出------

sell seq: _66_66
09:41:0732.87time_gap:9 id_gap:35
10:51:3333.05time_gap:0
14:55:0633.2time_gap:0 id_gap:118
sell seq: _53_66
13:02:0533.3time_gap:0 id_gap:18

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _12_16
10:06:5463.0time_gap:0
10:12:3563.35time_gap:17 id_gap:310
13:08:0765.17time_gap:0 id_gap:485
seq: _17_13
09:39:5562.67time_gap:0 id_gap:11
10:59:5363.68time_gap:0 id_gap:301
11:14:0863.0time_gap:0
seq: _13_13
10:48:3263.5time_gap:0 id_gap:26
13:08:4765.66time_gap:0 id_gap:150
13:10:0665.57time_gap:1 id_gap:27
seq: _11_14
09:37:3462.89time_gap:0 id_gap:14
10:54:3763.58time_gap:0 id_gap:27
11:14:0962.98time_gap:0 id_gap:38
seq: _14_14
09:31:3163.9time_gap:0 id_gap:21
09:32:4163.45time_gap:0
10:14:1763.56time_gap:0
13:05:3264.01time_gap:0
seq: _12_19
10:03:1663.1time_gap:0 id_gap:203
10:39:1163.49time_gap:0
10:54:0763.54time_gap:0 id_gap:24
seq: _21_11_11
09:31:1863.98time_gap:0
13:05:3264.0time_gap:0 id_gap:11
seq: _22_22
09:32:1163.65time_gap:0 id_gap:247
09:33:4663.4time_gap:0 id_gap:275
10:02:4162.8time_gap:0 id_gap:191
seq: _12_12
10:01:4162.74time_gap:0 id_gap:83
10:01:4162.74time_gap:0 id_gap:72
11:23:5063.29time_gap:5 id_gap:206
13:04:5363.87time_gap:0 id_gap:370
seq: _14_16
11:24:4063.26time_gap:0 id_gap:139
seq: _19_21
09:32:4063.39time_gap:1 id_gap:349
seq: _13_14
09:44:0662.59time_gap:0 id_gap:16
11:20:5663.33time_gap:4 id_gap:240
13:09:3565.5time_gap:0
seq: _14_14_14
seq: _16_18
13:05:0963.9time_gap:0 id_gap:11
seq: _43_43_43
13:08:4065.69time_gap:0 id_gap:184
------卖出------

sell seq: _18_18
09:38:0663.0time_gap:0
13:08:4465.73time_gap:1
13:10:3765.85time_gap:0 id_gap:213
13:26:1464.96time_gap:0 id_gap:129
sell seq: _13_11
09:31:5563.79time_gap:0
10:03:0863.0time_gap:0
13:13:4665.1time_gap:1 id_gap:345
13:18:4465.1time_gap:0 id_gap:10
14:30:2164.78time_gap:3 id_gap:208
sell seq: _11_11_11
10:07:4963.19time_gap:1 id_gap:24
10:07:4963.19time_gap:1 id_gap:24
10:14:3963.59time_gap:0 id_gap:45
10:49:3163.69time_gap:4 id_gap:384
13:07:1965.49time_gap:0 id_gap:148
sell seq: _29_12
11:12:1763.19time_gap:393
13:27:5564.87time_gap:0 id_gap:18
14:32:3964.7time_gap:375
sell seq: _13_13
09:31:5563.79time_gap:0
10:43:1063.47time_gap:0 id_gap:98
13:13:3265.08time_gap:0 id_gap:11
13:13:5565.06time_gap:0 id_gap:18
sell seq: _11_11_11_11_11
10:14:3963.59time_gap:0 id_gap:128
sell seq: _14_12
................................................................... (total: 27)

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _18_18
09:31:1060.0time_gap:5
09:34:0760.55time_gap:0 id_gap:45
09:34:0860.55time_gap:0 id_gap:47
10:08:1162.5time_gap:0
seq: _18_11
09:38:4662.88time_gap:0 id_gap:448
13:24:0966.12time_gap:0 id_gap:178
15:00:0064.07time_gap:0
seq: _11_17
09:31:1560.0time_gap:0 id_gap:15
09:36:1662.05time_gap:0 id_gap:15
13:22:0464.08time_gap:0 id_gap:31
13:57:3763.56time_gap:0 id_gap:426
seq: _26_26_26
09:34:1060.58time_gap:1 id_gap:199
seq: _14_14_14_14
09:33:4360.55time_gap:0 id_gap:486
seq: _18_17
09:30:0059.51time_gap:0 id_gap:473
seq: _16_18
09:34:0860.55time_gap:0
13:22:5364.99time_gap:0 id_gap:35
13:24:0866.2time_gap:0 id_gap:284
seq: _19_11
09:34:5961.48time_gap:0 id_gap:93
09:45:0662.8time_gap:0
11:08:3462.28time_gap:200
seq: _12_14
10:11:2862.57time_gap:5
seq: _13_14
09:36:2262.2time_gap:0 id_gap:357
13:22:5965.0time_gap:0 id_gap:102
14:51:2464.3time_gap:0 id_gap:318
seq: _18_18_18
seq: _13_11
09:45:0662.85time_gap:0
09:50:3963.1time_gap:380
11:08:3562.5time_gap:0 id_gap:11
seq: _16_17
09:51:0362.36time_gap:1 id_gap:270
10:10:0962.78time_gap:0
13:19:4464.0time_gap:0 id_gap:100
seq: _12_12
09:37:0162.93time_gap:0 id_gap:477
09:45:0762.81time_gap:0
09:52:3962.7time_gap:316
seq: _24_12
09:45:0662.65time_gap:0
10:25:3261.1time_gap:14
13:22:0364.03time_gap:0 id_gap:265
seq: _14_14_14
09:44:4062.64time_gap:1 id_gap:304
seq: _11_11_11
11:28:4662.99time_gap:3 id_gap:408
------卖出------

sell seq: _17_17_17_17
09:31:3560.26time_gap:3 id_gap:147
09:31:3560.26time_gap:3 id_gap:147
sell seq: _16_12
09:38:0062.2time_gap:0 id_gap:30
09:41:0163.48time_gap:0 id_gap:87
13:29:3165.0time_gap:0 id_gap:153
sell seq: _16_13
09:54:3362.26time_gap:54
13:21:1864.6time_gap:1 id_gap:117
13:24:1166.06time_gap:0 id_gap:93

301317 鑫磊股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值：30亿
seq: _27_75_72_25
10:48:3522.59time_gap:0 id_gap:84
10:56:0222.53time_gap:1 id_gap:51
seq: _13_37_36_12
09:57:5022.66time_gap:0 id_gap:164
10:33:0122.61time_gap:0 id_gap:40
10:57:0622.51time_gap:3 id_gap:132
------卖出------

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _26_13_13
09:40:0953.51time_gap:0 id_gap:47
09:48:3753.14time_gap:0 id_gap:16
seq: _17_18
09:53:3853.0time_gap:1 id_gap:225
10:00:0753.51time_gap:0 id_gap:14
13:28:4053.85time_gap:0 id_gap:24
seq: _16_14
09:40:1953.7time_gap:0
13:51:4153.8time_gap:0 id_gap:24
14:12:1253.9time_gap:0 id_gap:25
seq: _14_11_11_13
13:25:3553.8time_gap:16 id_gap:140
14:28:3354.45time_gap:0 id_gap:19
seq: _11_11_13
09:48:4053.1time_gap:0 id_gap:98
13:25:0653.8time_gap:0 id_gap:21
13:29:4253.9time_gap:12 id_gap:42
------卖出------

sell seq: _11_11_11_11
10:41:0053.88time_gap:0 id_gap:50
10:41:0053.88time_gap:0 id_gap:50

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _12_16_20
09:31:3339.94time_gap:0 id_gap:19
13:03:3039.84time_gap:0 id_gap:21
seq: _11_11_29
13:03:3139.84time_gap:0 id_gap:91
14:00:1238.8time_gap:6 id_gap:202
seq: _13_28
09:31:4940.4time_gap:0 id_gap:49
10:04:0239.79time_gap:5 id_gap:114
13:03:2139.78time_gap:0
seq: _36_32
09:56:5639.11time_gap:0
14:18:0638.5time_gap:1 id_gap:490
14:18:0838.5time_gap:0 id_gap:165
seq: _12_13_14
09:45:1539.51time_gap:3
09:48:4039.48time_gap:0 id_gap:154
14:18:1038.49time_gap:0
seq: _12_26
09:31:3039.89time_gap:0 id_gap:14
09:59:4239.58time_gap:1
13:03:2339.83time_gap:0 id_gap:68
seq: _26_14
09:33:5540.2time_gap:0 id_gap:67
------卖出------

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _16_16_27
10:36:1832.06time_gap:1 id_gap:395
10:38:0831.98time_gap:0 id_gap:42
14:03:4731.61time_gap:0 id_gap:107
seq: _22_12_19
10:16:4331.96time_gap:0 id_gap:11
10:36:3932.08time_gap:7 id_gap:200
seq: _13_13_13_13
09:37:4331.7time_gap:5 id_gap:274
seq: _28_105_56
09:48:5431.5time_gap:1 id_gap:41
10:30:0931.76time_gap:1 id_gap:19
seq: _11_11_11_11_11
14:05:0031.68time_gap:6 id_gap:107
seq: _16_16_16
seq: _63_63_63
09:44:3831.52time_gap:1 id_gap:414
seq: _12_29_75
09:46:2231.47time_gap:0 id_gap:65
09:52:1931.3time_gap:0 id_gap:102
------卖出------

sell seq: _42_27_13
09:30:2232.88time_gap:0
10:11:0231.6time_gap:0 id_gap:28
sell seq: _27_27
09:30:0533.21time_gap:0
09:40:0831.53time_gap:0
10:15:5231.82time_gap:0 id_gap:348
sell seq: _38_21
09:36:2331.89time_gap:0 id_gap:12
09:51:2431.45time_gap:0 id_gap:16
10:31:2732.0time_gap:0
sell seq: _38_12
09:34:2331.9time_gap:0 id_gap:73
10:17:0032.03time_gap:0 id_gap:28
13:25:0531.68time_gap:145 id_gap:32
sell seq: _28_53_14
13:27:1831.66time_gap:0
13:28:2131.67time_gap:0 id_gap:14
sell seq: _14_14_14_14_14
15:00:0031.71time_gap:0
15:00:0031.71time_gap:0
15:00:0031.71time_gap:0
15:00:0031.71time_gap:0
sell seq: _54_13_28
13:36:1831.55time_gap:0 id_gap:26
13:36:1931.55time_gap:0 id_gap:27
sell seq: _29_27
10:06:5531.52time_gap:0 id_gap:13

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _151_151
09:30:405.88time_gap:0 id_gap:23
09:30:585.85time_gap:1 id_gap:21
10:02:326.17time_gap:0
seq: _89_89_89
09:30:355.87time_gap:3 id_gap:469
seq: _115_62_151_80
09:50:296.09time_gap:0
09:56:476.11time_gap:0
09:56:476.11time_gap:0
seq: _499_499_499_499
10:09:346.2time_gap:0 id_gap:133
------卖出------

sell seq: _115_151_62_80
09:52:126.08time_gap:1
09:55:256.1time_gap:1
sell seq: _151_151
09:55:216.12time_gap:1
09:55:276.1time_gap:0
09:57:056.11time_gap:0
10:10:196.25time_gap:0
sell seq: _151_151_151
09:57:056.11time_gap:0 id_gap:121
sell seq: _99_99_99
09:57:066.11time_gap:0
09:57:066.11time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _14_14
09:38:3061.42time_gap:0
09:50:1761.06time_gap:0 id_gap:30
11:23:0362.6time_gap:0 id_gap:30
seq: _12_12
11:10:1362.51time_gap:0 id_gap:270
11:29:2662.7time_gap:1 id_gap:22
14:14:1762.56time_gap:0
seq: _16_19
11:15:5462.3time_gap:0
seq: _29_11
09:31:0462.25time_gap:0 id_gap:26
11:10:0862.39time_gap:0
11:17:2762.4time_gap:0 id_gap:149
seq: _11_11_11
11:15:5462.3time_gap:0 id_gap:140
seq: _13_13_11
09:35:3362.13time_gap:0 id_gap:149
10:10:5162.21time_gap:1 id_gap:55
seq: _37_37_37
10:20:1461.9time_gap:0 id_gap:67
seq: _16_16
09:31:4661.98time_gap:0 id_gap:10
13:02:4862.63time_gap:0 id_gap:143
14:14:1962.62time_gap:0 id_gap:121
seq: _13_13
09:32:5161.7time_gap:0
09:35:2461.96time_gap:1 id_gap:56
10:20:1461.89time_gap:0
13:47:3762.39time_gap:22 id_gap:14
14:21:3662.52time_gap:222
seq: _21_21_21
11:12:0962.36time_gap:0 id_gap:364
seq: _48_48_48_48
11:13:0562.41time_gap:1 id_gap:148
------卖出------

sell seq: _26_11
09:48:1061.35time_gap:0
14:51:0462.6time_gap:0 id_gap:129
14:55:3862.63time_gap:0
sell seq: _19_11
09:32:0362.0time_gap:0
09:48:1361.26time_gap:0
14:22:1662.46time_gap:177
sell seq: _36_36_36
09:30:2462.38time_gap:0 id_gap:485
09:30:2462.38time_gap:0 id_gap:485
sell seq: _17_17
09:30:2762.31time_gap:0 id_gap:34
09:30:5862.16time_gap:0 id_gap:499
09:48:2261.17time_gap:0 id_gap:15
10:12:3362.25time_gap:0 id_gap:38
11:08:1762.25time_gap:369
sell seq: _11_11_11
09:31:5762.0time_gap:6 id_gap:87
sell seq: _23_23
09:30:5262.03time_gap:0 id_gap:15
09:31:5561.97time_gap:1 id_gap:249
09:45:0961.44time_gap:0 id_gap:123
sell seq: _12_12_12
09:35:4562.12time_gap:4 id_gap:459
09:35:4562.12time_gap:4 id_gap:459
09:38:2361.3time_gap:3 id_gap:221
sell seq: _23_12
09:33:5561.98time_gap:0
09:34:1661.8time_gap:0
09:41:2661.86time_gap:0
sell seq: _13_13
................................................................... (total: 47)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _22_27
10:14:5831.74time_gap:3 id_gap:462
10:23:2531.6time_gap:0 id_gap:18
13:21:1531.2time_gap:0 id_gap:37
14:22:1531.8time_gap:0 id_gap:32
seq: _23_17_15
14:14:4631.72time_gap:0 id_gap:168
14:20:5131.77time_gap:1 id_gap:352
seq: _26_26
09:38:1631.93time_gap:0 id_gap:185
09:45:0032.11time_gap:0 id_gap:30
10:15:1931.72time_gap:0 id_gap:78
seq: _13_13_13_13
09:30:0131.75time_gap:1
seq: _15_21_14
10:01:5231.4time_gap:0
14:15:4231.75time_gap:1 id_gap:79
seq: _37_37_37
14:21:0431.75time_gap:1 id_gap:382
seq: _27_27
09:37:3831.96time_gap:0 id_gap:22
09:39:0132.0time_gap:0 id_gap:31
09:39:1831.99time_gap:0
seq: _19_19_19
09:30:4132.2time_gap:0 id_gap:486
seq: _20_16_15_19
11:16:0031.39time_gap:0
11:16:0031.39time_gap:0
seq: _18_18_18
11:13:3731.31time_gap:1 id_gap:34
------卖出------

sell seq: _17_17_17_17
11:01:5131.6time_gap:0 id_gap:21
11:01:5131.6time_gap:0 id_gap:21
sell seq: _64_12
10:11:0431.63time_gap:0 id_gap:24
13:01:0731.28time_gap:0 id_gap:303
13:50:2331.35time_gap:0 id_gap:10
sell seq: _31_31
09:39:1232.05time_gap:0 id_gap:33
09:40:2531.9time_gap:0 id_gap:333
09:48:0031.8time_gap:0 id_gap:93
09:49:1131.74time_gap:0 id_gap:17
sell seq: _28_24
09:31:3332.21time_gap:3 id_gap:88
09:44:3632.22time_gap:0
10:16:1031.61time_gap:0 id_gap:78
sell seq: _13_24_13
09:32:0431.99time_gap:0 id_gap:12
14:25:5931.72time_gap:0 id_gap:14
sell seq: _38_38_38
09:41:3332.0time_gap:0
09:41:3332.0time_gap:0
sell seq: _16_16_16
09:39:0432.03time_gap:0
09:39:0532.03time_gap:0 id_gap:27
09:39:3632.01time_gap:1 id_gap:289
09:39:3632.01time_gap:1 id_gap:289
sell seq: _17_17_17
09:30:3932.2time_gap:0 id_gap:303
09:30:3932.2time_gap:0 id_gap:303
14:25:5931.73time_gap:0 id_gap:21
sell seq: _27_32
10:06:1931.5time_gap:0
sell seq: _19_13_18
................................................................... (total: 37)

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
seq: _11_72_12
09:31:2319.5time_gap:0 id_gap:22
13:13:0319.03time_gap:1 id_gap:409
seq: _15_47_15_28
09:36:2319.2time_gap:0 id_gap:38
10:15:1419.18time_gap:0 id_gap:50
seq: _15_41_123
09:38:0319.19time_gap:0
09:43:0518.98time_gap:0
seq: _83_81_250
09:57:2719.05time_gap:0
10:02:2418.98time_gap:0
seq: _83_39
10:12:1018.99time_gap:0
seq: _251_83
10:06:4318.94time_gap:0
------卖出------

sell seq: _25_11_25_24
09:31:3519.44time_gap:0 id_gap:12
09:31:3719.44time_gap:0 id_gap:146
sell seq: _17_46_27
09:35:5419.24time_gap:0 id_gap:193
10:07:4318.95time_gap:0
sell seq: _58_58_58_58_58
11:13:2618.88time_gap:1 id_gap:142
11:13:2618.88time_gap:1 id_gap:142
sell seq: _58_58_58_58
11:13:2618.88time_gap:1 id_gap:128
sell seq: _58_58_58
11:13:2618.88time_gap:0 id_gap:151
11:13:2618.88time_gap:0 id_gap:151

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _18_18_18_12
09:37:3732.55time_gap:0 id_gap:497
10:46:3632.9time_gap:0 id_gap:174
seq: _18_18_18_18_18
09:33:5432.91time_gap:0 id_gap:210
10:07:0332.42time_gap:0
seq: _12_12_12_12_12
09:37:3732.55time_gap:0
10:49:2932.91time_gap:0 id_gap:12
seq: _12_12_12_12
seq: _18_18_18
09:41:1332.75time_gap:0 id_gap:23
seq: _18_18_18_18
seq: _24_24_24
09:37:3532.55time_gap:0 id_gap:39
------卖出------

sell seq: _24_21_12
09:50:0232.55time_gap:0 id_gap:366
15:00:0033.02time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _92_92_92_92
09:34:4911.3time_gap:3 id_gap:22
seq: _54_54_54
09:35:1411.29time_gap:0 id_gap:19
seq: _39_39_39_39_39
09:33:1811.33time_gap:0 id_gap:26
seq: _33_33_33_33_33
09:41:4911.81time_gap:0 id_gap:123
seq: _188_188_188
09:45:4711.93time_gap:0 id_gap:13
seq: _88_88_88
09:45:4711.92time_gap:0 id_gap:27
seq: _33_34_56_29_12
10:09:5711.8time_gap:0 id_gap:16
10:17:0011.82time_gap:0 id_gap:11
seq: _148_13_11
09:42:2712.15time_gap:0 id_gap:156
10:29:5111.86time_gap:0 id_gap:11
seq: _62_62_62
10:29:3911.83time_gap:0 id_gap:17
seq: _125_125_125
09:43:1512.1time_gap:0 id_gap:150
seq: _113_12
09:43:3612.16time_gap:0 id_gap:14
------卖出------

sell seq: _81_81
09:30:0411.18time_gap:0
09:35:4511.32time_gap:0
09:45:0012.06time_gap:0 id_gap:21
sell seq: _53_53_53_53
09:38:3511.52time_gap:0 id_gap:149
09:38:3511.52time_gap:0 id_gap:149
sell seq: _44_44_44
09:38:3511.53time_gap:3 id_gap:14
09:38:3511.53time_gap:3 id_gap:14
sell seq: _167_167_167_167
09:41:4211.82time_gap:0 id_gap:77
09:41:4211.82time_gap:0 id_gap:77
sell seq: _167_75_97
09:41:4211.82time_gap:0 id_gap:68
sell seq: _58_58_58
09:42:2612.15time_gap:0 id_gap:25
09:42:2612.15time_gap:0 id_gap:25

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _12_29_20_66
09:56:3611.98time_gap:1 id_gap:258
13:48:0611.87time_gap:1 id_gap:270
seq: _29_29_29_29_29
10:11:1511.93time_gap:8 id_gap:234
seq: _46_50_33
09:49:4411.95time_gap:0
14:50:1112.2time_gap:0 id_gap:100
seq: _87_29_11
09:31:2312.09time_gap:0 id_gap:127
09:31:3312.0time_gap:1
seq: _118_16
09:48:3411.96time_gap:0 id_gap:20
seq: _308_308_308
10:05:2612.1time_gap:0
------卖出------

sell seq: _15_133_17
09:53:3611.86time_gap:1 id_gap:382
14:46:5012.13time_gap:1 id_gap:174
sell seq: _99_30_17
09:31:3712.0time_gap:0 id_gap:494
09:32:2611.96time_gap:0 id_gap:223
sell seq: _22_71_69
09:36:5212.09time_gap:0 id_gap:236
14:53:2012.2time_gap:1 id_gap:432
sell seq: _76_76_76
09:33:2512.12time_gap:8 id_gap:254
09:33:2512.12time_gap:8 id_gap:254

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _58_58
09:34:1318.46time_gap:0 id_gap:276
09:34:1318.46time_gap:0 id_gap:464
14:54:0318.2time_gap:0
seq: _31_31_31
09:36:3918.22time_gap:4 id_gap:104
seq: _64_64
14:56:0418.21time_gap:0
seq: _24_24_24_24
09:35:2418.38time_gap:0 id_gap:441
seq: _54_54_54
10:53:0218.42time_gap:0 id_gap:23
seq: _58_58_58
seq: _28_28_28
09:41:3118.46time_gap:0
seq: _22_22_22_22_22
09:42:4218.54time_gap:0 id_gap:165
09:42:4318.54time_gap:0 id_gap:261
------卖出------

sell seq: _222_778
10:14:3218.22time_gap:0 id_gap:21
10:15:0918.31time_gap:0 id_gap:313
10:15:1618.31time_gap:4 id_gap:310
10:15:5018.33time_gap:1 id_gap:264
sell seq: _28_28_28
09:41:1118.36time_gap:0 id_gap:101
09:41:1118.36time_gap:0 id_gap:101

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _93_93
09:49:5715.7time_gap:0 id_gap:79
10:58:5515.94time_gap:0 id_gap:23
13:15:1016.0time_gap:1 id_gap:40
seq: _42_42_42
09:36:2015.84time_gap:1
seq: _14_174_252_52
14:54:3616.4time_gap:0 id_gap:67
14:55:1316.39time_gap:3 id_gap:71
seq: _46_31_16
14:27:5116.49time_gap:0 id_gap:289
14:56:1016.43time_gap:0 id_gap:484
seq: _286_286_286
14:52:5516.35time_gap:0 id_gap:114
seq: _89_12_99_52
14:53:1916.38time_gap:0 id_gap:108
14:53:2016.38time_gap:0 id_gap:206
seq: _34_27_206_67
13:19:4216.61time_gap:0 id_gap:121
13:20:0716.66time_gap:0 id_gap:67
------卖出------

sell seq: _83_26_48
13:18:5516.38time_gap:0 id_gap:29
13:18:5516.38time_gap:0 id_gap:69
sell seq: _96_25_70_42
13:19:3616.43time_gap:0 id_gap:73
13:19:3716.43time_gap:0 id_gap:97
sell seq: _88_64_23_39
13:19:4116.42time_gap:0 id_gap:199
13:19:4116.42time_gap:1 id_gap:151
sell seq: _80_29_48
13:19:3416.46time_gap:0 id_gap:49
13:19:3516.46time_gap:0 id_gap:79
sell seq: _619_619_619_619_619
15:00:0016.13time_gap:0
15:00:0016.13time_gap:0
15:00:0016.13time_gap:0
sell seq: _619_619_619_619
15:00:0016.13time_gap:0

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _238_278
09:30:2923.28time_gap:0 id_gap:19
09:30:2923.28time_gap:1 id_gap:23
09:30:2923.29time_gap:0
seq: _51_51
09:33:2023.05time_gap:0 id_gap:15
10:06:2823.05time_gap:4
10:13:4723.15time_gap:0
seq: _63_63_63
10:07:1323.1time_gap:0 id_gap:377
seq: _28_28_28_28
13:09:0523.06time_gap:4 id_gap:15
seq: _34_34_34
13:11:2323.05time_gap:9
seq: _15_22_12_22
09:48:5022.93time_gap:0 id_gap:71
09:49:5322.93time_gap:0 id_gap:93
seq: _26_27_14
09:45:2922.93time_gap:0 id_gap:127
09:45:4722.92time_gap:0 id_gap:250
seq: _42_43
09:35:2822.9time_gap:0 id_gap:96
09:45:3522.93time_gap:0
09:45:5022.93time_gap:0
seq: _31_31_31
09:56:0422.88time_gap:3 id_gap:450
------卖出------

sell seq: _27_11_11_24
09:42:2622.98time_gap:35 id_gap:117
10:08:2223.13time_gap:0 id_gap:13
sell seq: _115_175_145_63
09:51:5622.88time_gap:0 id_gap:226
09:52:1422.9time_gap:69 id_gap:156
sell seq: _122_101_44_80
09:54:0422.88time_gap:0 id_gap:252
09:56:4022.9time_gap:0 id_gap:144
sell seq: _105_87_69
09:53:5722.9time_gap:7 id_gap:82
09:56:1922.88time_gap:1
sell seq: _64_144_174
09:57:2422.91time_gap:153 id_gap:234
09:58:2522.88time_gap:0 id_gap:192
sell seq: _56_19
09:37:1423.02time_gap:0 id_gap:70
09:51:0022.86time_gap:0
11:21:2823.16time_gap:8
sell seq: _113_113_113
14:19:1023.13time_gap:0 id_gap:66
14:19:1023.13time_gap:0 id_gap:66
sell seq: _56_76
13:00:2023.11time_gap:0 id_gap:33
sell seq: _14_14_14_14_14
09:32:1223.14time_gap:0 id_gap:115
09:32:1323.12time_gap:0 id_gap:108
09:32:1323.12time_gap:0 id_gap:108
sell seq: _82_82_82
13:45:0723.12time_gap:0 id_gap:23
sell seq: _26_56
10:03:1423.08time_gap:1
sell seq: _115_144_174_64
09:57:4422.89time_gap:12 id_gap:201
sell seq: _26_50_26
09:54:3122.85time_gap:0 id_gap:16
09:54:3422.87time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _24_16
10:45:1437.66time_gap:1 id_gap:387
10:47:0438.0time_gap:0 id_gap:15
10:47:0438.07time_gap:0
seq: _13_15_12_12_14
10:08:1837.7time_gap:0
10:08:1837.7time_gap:0
seq: _14_14_14
09:30:5137.08time_gap:0
seq: _21_13_11
09:39:3337.3time_gap:0
10:47:0438.02time_gap:0
seq: _22_15_27
09:37:0837.65time_gap:1 id_gap:113
09:57:3538.03time_gap:1
------卖出------

sell seq: _22_13_14
09:30:5137.49time_gap:1
09:31:0437.4time_gap:0

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _16_12
09:30:4669.23time_gap:0 id_gap:38
11:04:1268.81time_gap:0
13:24:4968.42time_gap:0 id_gap:41
seq: _11_11
09:36:1668.55time_gap:0 id_gap:154
09:47:3468.38time_gap:0 id_gap:51
14:27:3268.69time_gap:0
14:48:0168.7time_gap:0
seq: _17_17_17
14:26:0668.6time_gap:3 id_gap:16
seq: _11_12
09:36:1268.61time_gap:0
09:39:1568.32time_gap:0 id_gap:35
10:03:0968.59time_gap:0 id_gap:50
13:29:0368.44time_gap:0 id_gap:24
14:51:0068.77time_gap:0
seq: _11_11_11
09:39:0068.13time_gap:0 id_gap:55
seq: _12_13
09:42:5168.55time_gap:0
10:01:3468.37time_gap:0 id_gap:257
10:03:0968.59time_gap:0 id_gap:29
seq: _12_29
10:24:1768.66time_gap:5 id_gap:150
seq: _13_28
14:45:2568.64time_gap:0 id_gap:31
seq: _11_17
09:41:1868.5time_gap:0
seq: _19_19
13:24:5068.42time_gap:3 id_gap:23
seq: _18_18_18
09:39:0368.25time_gap:0 id_gap:244
seq: _11_11_11_11
------卖出------

sell seq: _18_14
09:32:3869.04time_gap:1 id_gap:435
09:54:0368.21time_gap:0 id_gap:416
13:59:1668.82time_gap:0 id_gap:49
14:00:3968.85time_gap:0 id_gap:486
sell seq: _18_29
09:30:0169.64time_gap:0 id_gap:55
09:49:0868.25time_gap:0 id_gap:10
10:19:1168.79time_gap:0 id_gap:151
11:01:1968.8time_gap:0 id_gap:10
sell seq: _21_19
09:30:0269.65time_gap:0 id_gap:17
09:52:4268.0time_gap:0
10:06:0668.68time_gap:0 id_gap:263
10:09:0068.94time_gap:21
10:24:4268.6time_gap:0 id_gap:227
sell seq: _12_11
09:31:4169.21time_gap:0
09:48:2368.31time_gap:0 id_gap:310
10:23:5768.66time_gap:0 id_gap:454
14:25:0168.59time_gap:81
sell seq: _18_12
09:32:3069.06time_gap:0 id_gap:80
09:54:0068.18time_gap:37
10:26:5868.47time_gap:4 id_gap:32
sell seq: _22_12
09:32:2469.05time_gap:0 id_gap:393
09:38:4568.25time_gap:1
09:38:4668.25time_gap:0 id_gap:12
sell seq: _13_21
................................................................... (total: 81)

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _43_43_43
09:33:4218.53time_gap:0 id_gap:265
seq: _27_60_11_192
10:15:5118.8time_gap:0 id_gap:300
10:15:5718.8time_gap:0 id_gap:315
10:16:0118.8time_gap:0 id_gap:14
------卖出------

sell seq: _17_17_17_17_17
09:31:0718.49time_gap:0 id_gap:33
09:31:0718.49time_gap:0 id_gap:33
sell seq: _116_116_116
10:41:1018.65time_gap:0 id_gap:75
10:41:1018.65time_gap:0 id_gap:75

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _47_188_108_156
09:37:4628.2time_gap:0 id_gap:169
09:40:4728.5time_gap:0 id_gap:53
09:40:5028.3time_gap:0 id_gap:280
seq: _18_18_18
10:12:4527.93time_gap:0 id_gap:32
------卖出------

sell seq: _16_30_17
09:31:0928.18time_gap:1 id_gap:256
09:40:5028.3time_gap:0 id_gap:12
sell seq: _29_29_29
09:32:4828.19time_gap:1 id_gap:119
09:32:4828.19time_gap:1 id_gap:119
sell seq: _22_22_22
10:42:3927.81time_gap:0 id_gap:133
10:42:3927.81time_gap:0 id_gap:133

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _17_18_20
09:35:43105.16time_gap:0 id_gap:352
09:37:33104.63time_gap:0 id_gap:210
seq: _13_13
09:34:27105.23time_gap:3 id_gap:57
09:35:43105.01time_gap:6 id_gap:146
11:15:15109.1time_gap:0 id_gap:42
11:27:54110.9time_gap:4 id_gap:83
13:12:18111.29time_gap:0 id_gap:13
seq: _19_11
13:57:29111.3time_gap:0 id_gap:68
seq: _13_14
10:03:21106.22time_gap:1
11:16:57109.61time_gap:0 id_gap:110
13:05:19111.08time_gap:1 id_gap:452
13:06:02111.22time_gap:0 id_gap:77
seq: _17_12
10:09:02106.52time_gap:0 id_gap:44
10:16:24108.8time_gap:0 id_gap:119
14:22:26111.23time_gap:55
seq: _14_14
10:11:45107.51time_gap:0 id_gap:371
13:02:16111.0time_gap:0 id_gap:184
13:16:32111.26time_gap:0 id_gap:70
seq: _12_11
10:03:14106.0time_gap:0 id_gap:11
seq: _11_11
10:30:47108.02time_gap:0
10:57:21109.49time_gap:3 id_gap:21
13:37:39111.0time_gap:0 id_gap:61
seq: _18_16
11:29:10111.0time_gap:0 id_gap:146
seq: _16_12
13:07:34111.44time_gap:0 id_gap:210
------卖出------

sell seq: _18_18
10:17:19108.8time_gap:0
13:02:09111.0time_gap:0 id_gap:10
13:15:24111.42time_gap:0 id_gap:21
sell seq: _13_13_13
11:09:12109.23time_gap:0
11:09:12109.23time_gap:0
sell seq: _31_31_31_31
13:00:15110.9time_gap:4 id_gap:41
13:00:15110.9time_gap:4 id_gap:41
sell seq: _14_14_14
13:14:09111.59time_gap:0 id_gap:25
13:14:09111.59time_gap:0 id_gap:25

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _1509_1509_1509_1509_1509
10:15:5911.9time_gap:0 id_gap:63
seq: _85_56_99_21_74
11:02:2211.9time_gap:0 id_gap:36
13:06:0811.9time_gap:1 id_gap:46
seq: _1509_1509_1509_1509
seq: _2042_2042_2042_2042
13:09:1611.9time_gap:0 id_gap:67
seq: _168_168_168
10:16:0511.9time_gap:1
seq: _12_120_40_24
09:33:1610.52time_gap:0 id_gap:160
09:36:0410.8time_gap:0 id_gap:33
seq: _428_428_428
09:43:2711.45time_gap:0 id_gap:145
seq: _424_424_424
09:43:3811.55time_gap:0 id_gap:84
------卖出------

sell seq: _107_107_107
09:37:0911.0time_gap:0
09:37:0911.0time_gap:0
sell seq: _417_417_417
11:02:0711.73time_gap:0 id_gap:17
11:02:0711.73time_gap:0 id_gap:17
sell seq: _415_415_415
11:02:0711.8time_gap:0 id_gap:47

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _27_519_453
09:49:0319.4time_gap:0 id_gap:206
09:51:1119.2time_gap:0 id_gap:113
seq: _132_132_132
09:32:3518.71time_gap:1 id_gap:84
seq: _14_227_260
09:48:3219.4time_gap:0 id_gap:204
09:48:5019.4time_gap:0 id_gap:68
seq: _253_253_253
09:52:0919.32time_gap:0 id_gap:93
seq: _190_124_32
14:49:2319.6time_gap:0 id_gap:181
15:00:0019.7time_gap:0 id_gap:54
seq: _127_274_59
14:17:5619.65time_gap:71
15:00:0019.7time_gap:0
15:00:0019.86time_gap:0 id_gap:59
seq: _124_115
15:00:0019.86time_gap:0 id_gap:219
------卖出------

sell seq: _42_42_42
09:45:0019.0time_gap:0 id_gap:55
09:45:0019.0time_gap:0 id_gap:55

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _499_499_499_499
11:13:075.22time_gap:0 id_gap:125
11:13:075.23time_gap:0 id_gap:66
11:13:085.24time_gap:1 id_gap:163
seq: _143_143_143
10:03:075.2time_gap:5
seq: _499_499_499_499_499
seq: _499_499_499
11:13:105.25time_gap:0 id_gap:98
------卖出------

sell seq: _499_499
09:43:085.23time_gap:0 id_gap:408
10:11:065.19time_gap:0 id_gap:126
11:15:155.28time_gap:0 id_gap:47
11:15:155.29time_gap:0 id_gap:58
11:18:295.24time_gap:0 id_gap:13
13:19:415.27time_gap:0 id_gap:112
sell seq: _499_189
10:06:065.2time_gap:0 id_gap:80
sell seq: _499_499_499
09:43:085.23time_gap:0 id_gap:408

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _54_53
09:41:3520.43time_gap:0 id_gap:110
09:46:3520.44time_gap:0 id_gap:84
09:54:0620.19time_gap:0 id_gap:64
seq: _51_51_11
09:31:0219.76time_gap:0 id_gap:168
09:35:4520.5time_gap:0 id_gap:75
seq: _84_33_84
10:02:3520.15time_gap:0 id_gap:44
10:11:5720.56time_gap:0 id_gap:17
seq: _19_19_19_19
10:02:4520.09time_gap:20 id_gap:24
seq: _42_42_16
10:07:4220.35time_gap:1 id_gap:17
10:07:5020.35time_gap:0 id_gap:20
10:07:5620.35time_gap:0 id_gap:20
seq: _26_26_26
10:08:1120.36time_gap:4
------卖出------

sell seq: _18_29_14_18
09:35:1020.38time_gap:1 id_gap:393
10:07:0220.29time_gap:0 id_gap:100
sell seq: _68_68_68_68
10:44:0720.27time_gap:44
10:44:0720.27time_gap:44
sell seq: _37_37
09:35:3620.48time_gap:0
09:36:0420.56time_gap:0
10:07:5620.33time_gap:0
sell seq: _29_18_14_14
10:50:0720.4time_gap:0 id_gap:43
sell seq: _28_28_28_28_28
09:34:4320.48time_gap:4 id_gap:34
09:34:4320.48time_gap:4 id_gap:34

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _17_29_57_26_34
10:05:229.8time_gap:0 id_gap:29
10:08:219.88time_gap:0 id_gap:52
seq: _59_53_26_49
10:05:229.8time_gap:0 id_gap:157
10:08:219.88time_gap:0 id_gap:60
seq: _125_125_125_125
10:07:139.84time_gap:0 id_gap:265
seq: _62_258_244_263_284
10:15:419.85time_gap:10 id_gap:148
10:16:229.85time_gap:3 id_gap:117
------卖出------

sell seq: _87_87_87
10:56:109.88time_gap:1
10:56:109.88time_gap:1
sell seq: _42_42_42_42
09:57:049.66time_gap:0 id_gap:179
09:57:049.66time_gap:0 id_gap:179
sell seq: _43_43_43_43
13:00:469.94time_gap:3 id_gap:24
13:00:469.94time_gap:3 id_gap:24

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
seq: _25_11_11_12_21
10:13:3823.15time_gap:0 id_gap:22
13:38:5923.32time_gap:0 id_gap:56
seq: _11_22_13_11_12
10:07:3223.1time_gap:0 id_gap:163
15:00:0023.47time_gap:0 id_gap:338
seq: _11_25_13_21
13:08:4122.97time_gap:0 id_gap:16
13:24:0023.08time_gap:0 id_gap:272
------卖出------

sell seq: _17_13_17_17_17
09:30:0623.43time_gap:0
09:31:5722.75time_gap:0 id_gap:44
sell seq: _11_18_16_12_16
11:18:5522.93time_gap:0 id_gap:16
11:19:4022.94time_gap:0 id_gap:15
11:22:0422.96time_gap:0 id_gap:76
11:27:4823.0time_gap:0 id_gap:18
13:01:5823.02time_gap:0 id_gap:11
13:03:2223.07time_gap:1 id_gap:15
sell seq: _11_13_43
09:31:3022.83time_gap:1 id_gap:90
09:44:5022.9time_gap:0 id_gap:158
sell seq: _23_26_25
09:44:4822.75time_gap:0
09:45:3522.9time_gap:0
sell seq: _44_44_44
09:31:2622.88time_gap:0
09:31:2622.88time_gap:0
sell seq: _38_38_38
09:36:0822.78time_gap:0 id_gap:256
09:36:0822.78time_gap:0 id_gap:256
sell seq: _11_13_42
14:25:4823.59time_gap:0
14:25:5423.58time_gap:0 id_gap:216

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _2988_2988_2988
09:30:009.05time_gap:0
seq: _51_26_43_57_23
10:07:148.97time_gap:1
10:45:559.6time_gap:0
seq: _58_77_77
09:30:379.21time_gap:0 id_gap:36
09:30:379.21time_gap:0 id_gap:59
seq: _104_104_104
09:30:409.24time_gap:0 id_gap:205
09:33:458.86time_gap:0 id_gap:167
------卖出------

sell seq: _91_91_91_91_91
09:32:499.02time_gap:1 id_gap:432
09:32:499.02time_gap:1 id_gap:432
sell seq: _195_195_195
10:55:339.41time_gap:0 id_gap:24
10:55:339.41time_gap:0 id_gap:24
sell seq: _24_205
10:47:049.5time_gap:0 id_gap:35
11:14:159.41time_gap:25
11:23:0910.28time_gap:0 id_gap:193
sell seq: _23_103_58_110_205
10:47:049.51time_gap:0 id_gap:11
10:47:049.54time_gap:0
sell seq: _499_499
10:46:249.65time_gap:0 id_gap:28
10:46:249.69time_gap:0 id_gap:25
10:46:249.7time_gap:0 id_gap:85
10:46:249.7time_gap:0 id_gap:25
10:50:019.57time_gap:0 id_gap:26
sell seq: _158_158_158
10:49:289.6time_gap:0 id_gap:67
10:49:289.6time_gap:0 id_gap:67
sell seq: _155_155_155
10:49:289.61time_gap:0 id_gap:34
10:49:289.61time_gap:0 id_gap:34
sell seq: _499_499_499
10:46:249.69time_gap:0 id_gap:39

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _27_27_27
09:34:4729.78time_gap:0 id_gap:242
seq: _12_11_31_148_66
10:14:2729.52time_gap:8 id_gap:404
10:15:4129.52time_gap:183 id_gap:263
seq: _51_51_51
10:21:4229.52time_gap:1
seq: _42_28
10:30:0629.35time_gap:0
seq: _28_28
10:13:1629.48time_gap:0
10:13:5029.48time_gap:0
10:13:5329.48time_gap:0
10:27:2129.36time_gap:0 id_gap:14
10:33:0929.3time_gap:0
seq: _19_19_19
10:43:0229.29time_gap:3
seq: _19_13_25
14:27:0029.05time_gap:0
14:27:0029.05time_gap:0
------卖出------

sell seq: _13_13_13_13
09:35:0229.73time_gap:4 id_gap:158
09:35:0229.73time_gap:4 id_gap:158
sell seq: _24_17_45
10:21:4329.47time_gap:0 id_gap:372
10:27:2029.36time_gap:0 id_gap:433
sell seq: _25_17_46
10:33:5229.28time_gap:1 id_gap:455
10:39:1229.28time_gap:0 id_gap:459

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _67_67_67
09:39:5717.99time_gap:1 id_gap:34
seq: _24_15_24_24
09:41:5118.08time_gap:0 id_gap:357
11:23:3618.68time_gap:0 id_gap:107
seq: _27_52_26
11:15:5718.18time_gap:0 id_gap:23
14:26:3019.2time_gap:0 id_gap:10
seq: _34_34_34_34
09:56:3918.2time_gap:0 id_gap:53
seq: _16_16_16_16_16
13:03:4519.0time_gap:0 id_gap:29
seq: _32_32_32_32_32
13:11:5119.08time_gap:0 id_gap:174
seq: _35_47_82_82
14:26:2719.21time_gap:0
14:26:2719.21time_gap:0
seq: _21_21_21_21
13:15:1219.27time_gap:5 id_gap:216
------卖出------

sell seq: _39_39_39
09:35:4217.95time_gap:0 id_gap:65
09:35:4217.95time_gap:0 id_gap:65
sell seq: _36_36_36_36_36
09:44:3418.25time_gap:0 id_gap:58
09:44:3418.25time_gap:0 id_gap:58
sell seq: _83_83_83_83_83
09:44:3618.26time_gap:4 id_gap:69
09:44:3618.26time_gap:4 id_gap:69
sell seq: _33_33_33
13:02:0518.95time_gap:0
13:02:0518.95time_gap:0
13:04:4619.15time_gap:1 id_gap:12
sell seq: _37_37_37
13:02:5119.06time_gap:0
13:02:5119.06time_gap:0
14:30:0919.23time_gap:0
sell seq: _59_59_59_59_59
13:04:3719.14time_gap:1 id_gap:28
13:04:3719.14time_gap:1 id_gap:28
sell seq: _21_21_21_21_21
13:04:4819.14time_gap:1 id_gap:25
13:04:4819.14time_gap:1 id_gap:25
sell seq: _33_33_33_33_33
13:04:4619.15time_gap:1 id_gap:45
sell seq: _37_37_37_37_37
14:30:0919.23time_gap:0 id_gap:21
sell seq: _16_16_16_16_16
13:06:2719.29time_gap:1 id_gap:108
13:06:2719.29time_gap:1 id_gap:108
sell seq: _26_26_26
13:13:4219.35time_gap:4
13:13:4219.35time_gap:4

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _14_14
09:25:0168.68time_gap:0
09:37:2868.82time_gap:0 id_gap:93
10:13:5568.78time_gap:1 id_gap:427
13:41:5869.06time_gap:0
seq: _23_11
09:40:5068.61time_gap:0 id_gap:22
09:58:5068.24time_gap:0 id_gap:54
10:13:4468.7time_gap:0
14:09:3969.0time_gap:0 id_gap:276
seq: _13_11
09:42:4068.55time_gap:0 id_gap:473
10:32:3068.02time_gap:1 id_gap:138
13:41:5169.06time_gap:0 id_gap:263
14:03:1468.8time_gap:0
seq: _16_16
09:31:1868.48time_gap:0
09:36:4768.69time_gap:0 id_gap:223
09:37:2868.82time_gap:0 id_gap:175
09:37:2868.82time_gap:0 id_gap:439
seq: _16_16_16
seq: _12_11
09:55:3767.9time_gap:1
10:51:2068.13time_gap:0 id_gap:69
13:33:1568.6time_gap:1 id_gap:120
seq: _22_22_22_22
13:36:1368.55time_gap:0 id_gap:71
seq: _14_16
09:31:5268.8time_gap:0 id_gap:274
seq: _11_19
------卖出------

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _13_13
09:30:0258.94time_gap:0 id_gap:55
09:48:3058.51time_gap:0 id_gap:48
10:14:0359.0time_gap:1 id_gap:133
14:42:0358.87time_gap:0 id_gap:11
seq: _11_23
09:30:0158.94time_gap:0 id_gap:30
09:37:1658.56time_gap:1 id_gap:34
09:37:1658.55time_gap:0 id_gap:47
seq: _23_18
09:33:3358.95time_gap:0
seq: _16_12
11:13:0858.5time_gap:232
seq: _12_18
09:30:0158.94time_gap:1 id_gap:174
09:37:2058.62time_gap:0
09:41:3858.78time_gap:0 id_gap:255
seq: _13_13_13
seq: _18_18_18
09:36:3758.57time_gap:7
13:56:1058.96time_gap:5 id_gap:22
seq: _18_18_18_18
seq: _19_14
13:01:2858.5time_gap:0 id_gap:47
seq: _15_13_16
09:48:5058.53time_gap:0
13:10:1058.49time_gap:0
------卖出------

sell seq: _19_11
09:42:2758.93time_gap:0 id_gap:198
10:10:0558.98time_gap:0
14:22:4858.78time_gap:0
sell seq: _11_18
09:30:1059.12time_gap:1
11:11:3458.65time_gap:0
14:07:3558.81time_gap:0
sell seq: _22_22_22
10:03:4058.82time_gap:7 id_gap:35
10:03:4058.82time_gap:7 id_gap:35
sell seq: _14_14_14_14
10:14:3959.18time_gap:3 id_gap:17
10:14:3959.18time_gap:3 id_gap:17
sell seq: _14_13
10:59:4459.06time_gap:0 id_gap:12
sell seq: _12_12_12
10:15:0959.19time_gap:0 id_gap:48
10:15:0959.19time_gap:0 id_gap:48
sell seq: _32_14
09:40:0458.55time_gap:0 id_gap:124

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _19_19_19_19
09:32:3533.9time_gap:0 id_gap:48
seq: _19_26
09:56:4933.62time_gap:11
10:02:2533.57time_gap:0 id_gap:47
10:35:0934.0time_gap:0 id_gap:10
seq: _34_34_34_34_34
09:34:0033.84time_gap:1 id_gap:52
seq: _11_11_11_11_11
09:36:0733.72time_gap:1
seq: _36_36
10:25:4333.7time_gap:0
seq: _24_24_24
seq: _13_13_13_13_13
09:50:4833.44time_gap:0 id_gap:42
09:50:4833.44time_gap:1 id_gap:112
seq: _23_23_23
09:50:5833.42time_gap:0 id_gap:58
seq: _23_23
09:50:5433.42time_gap:0
09:50:5633.42time_gap:0 id_gap:42
09:50:5833.42time_gap:0 id_gap:59
------卖出------

sell seq: _12_33
09:40:1233.62time_gap:0 id_gap:203
10:15:2033.83time_gap:0 id_gap:21
14:30:0733.93time_gap:0
sell seq: _23_22
09:30:4534.03time_gap:0
10:32:4633.89time_gap:0 id_gap:21
11:28:0333.7time_gap:0
sell seq: _37_27
10:51:0933.74time_gap:0 id_gap:86
sell seq: _18_18_18
14:28:0733.98time_gap:4 id_gap:32
14:28:0733.98time_gap:4 id_gap:32
sell seq: _21_32_12
14:50:0233.84time_gap:0 id_gap:47
sell seq: _23_23_23_23_23
10:15:5933.84time_gap:0 id_gap:19
10:15:5933.84time_gap:0 id_gap:19
sell seq: _44_18
09:36:0433.62time_gap:0
09:39:1233.68time_gap:0
10:00:4833.55time_gap:0
11:16:0833.62time_gap:24
sell seq: _46_16
09:47:0233.54time_gap:0
09:48:0633.48time_gap:0
09:57:1033.55time_gap:0

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：60亿
seq: _47_23_47_23
09:53:1820.32time_gap:0
09:53:5820.32time_gap:0
09:53:5820.32time_gap:0

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _27_27_86
10:28:5916.0time_gap:1 id_gap:467
10:29:0016.0time_gap:0 id_gap:231
seq: _20_96_12
10:29:3616.0time_gap:1 id_gap:193
14:56:1215.88time_gap:0 id_gap:213
seq: _16_20_36_30
15:00:0015.91time_gap:0 id_gap:324
15:00:0015.91time_gap:0 id_gap:439
seq: _12_50_43
13:56:4415.75time_gap:0 id_gap:241
14:25:0715.79time_gap:0 id_gap:10
------卖出------

sell seq: _30_19_19_15_14
09:44:2216.36time_gap:0 id_gap:24
11:03:4016.02time_gap:0 id_gap:112
11:13:4315.98time_gap:0 id_gap:230
sell seq: _42_16_41
09:58:0416.36time_gap:0 id_gap:58
10:36:4616.05time_gap:1 id_gap:87
sell seq: _53_62
09:58:3416.34time_gap:0
10:24:4916.16time_gap:0 id_gap:35
14:22:5815.77time_gap:0 id_gap:32
sell seq: _27_73
10:11:1616.3time_gap:0 id_gap:45
10:13:1316.29time_gap:0 id_gap:118
10:27:4316.07time_gap:0 id_gap:112
sell seq: _27_68
10:13:1716.28time_gap:0 id_gap:17
10:36:4916.05time_gap:0
13:20:3715.93time_gap:0 id_gap:29
sell seq: _47_53
11:12:1316.0time_gap:1 id_gap:259
sell seq: _18_11_86
10:48:0116.11time_gap:1 id_gap:183
13:04:2816.0time_gap:0 id_gap:149
sell seq: _13_22_32_14_27
11:06:4016.04time_gap:0 id_gap:379
11:06:4016.03time_gap:0 id_gap:381
sell seq: _46_47_36
10:34:2716.04time_gap:0 id_gap:22
14:49:2615.83time_gap:0 id_gap:125
sell seq: _53_48
................................................................... (total: 61)

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _595_595_595
10:39:488.81time_gap:0 id_gap:41
seq: _114_109
09:33:048.49time_gap:0 id_gap:15
09:44:508.8time_gap:0
09:44:538.81time_gap:0 id_gap:13
seq: _12_174_12
09:33:018.48time_gap:0 id_gap:74
11:07:439.09time_gap:0 id_gap:429
seq: _12_174
10:21:338.89time_gap:0 id_gap:130
seq: _193_193_193
09:47:198.83time_gap:1 id_gap:145
seq: _56_36_74_66_30
10:14:118.9time_gap:0
10:21:388.89time_gap:0
------卖出------

sell seq: _66_66_66
09:47:538.89time_gap:0 id_gap:116
09:47:538.89time_gap:0 id_gap:116

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _499_499
09:49:072.76time_gap:0 id_gap:154
13:58:252.82time_gap:0 id_gap:62
14:00:112.82time_gap:0 id_gap:33
14:00:122.83time_gap:0 id_gap:164
14:00:122.83time_gap:0 id_gap:87
14:00:202.83time_gap:0 id_gap:40
14:00:212.83time_gap:0 id_gap:35
seq: _499_499_499_499_499
------卖出------

sell seq: _159_159_159_159_159
14:14:072.82time_gap:0 id_gap:448
14:14:072.82time_gap:0 id_gap:448

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
seq: _78_78_78
09:57:477.76time_gap:4 id_gap:159
seq: _127_20_125
10:27:007.83time_gap:0 id_gap:161
14:51:177.98time_gap:0 id_gap:249
seq: _41_103_30_20
14:05:147.93time_gap:0 id_gap:43
14:05:147.93time_gap:0 id_gap:59
seq: _222_222_222_222
14:46:167.97time_gap:1 id_gap:88
seq: _33_119_37
14:09:547.99time_gap:0 id_gap:117
14:46:207.97time_gap:1 id_gap:204
seq: _125_20_52
14:12:348.05time_gap:0 id_gap:312
14:56:307.98time_gap:0 id_gap:98
------卖出------

sell seq: _79_79_79
09:35:047.72time_gap:0
09:35:047.72time_gap:0
sell seq: _18_197
13:01:087.74time_gap:0
13:32:347.85time_gap:0 id_gap:104
14:53:427.98time_gap:0 id_gap:251
sell seq: _15_206_19
09:40:177.81time_gap:0 id_gap:331
11:22:187.75time_gap:0 id_gap:76
sell seq: _222_222
09:57:507.77time_gap:0 id_gap:438
14:05:197.92time_gap:0 id_gap:91
14:05:197.92time_gap:0 id_gap:122
sell seq: _125_33_50
10:01:587.81time_gap:0 id_gap:177
13:33:387.84time_gap:0 id_gap:289
sell seq: _131_50_15_69
09:42:057.82time_gap:0 id_gap:389
10:06:117.85time_gap:1 id_gap:494
sell seq: _99_99_99
10:03:207.88time_gap:0
10:03:207.88time_gap:0
sell seq: _499_15_14
14:05:207.92time_gap:1 id_gap:390
14:05:227.92time_gap:0 id_gap:53
sell seq: _31_198_23
14:05:257.92time_gap:0
14:05:297.92time_gap:0
sell seq: _15_16_79_100
14:13:228.03time_gap:1 id_gap:469
14:17:247.98time_gap:1 id_gap:324

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _499_499_499_499
10:27:215.08time_gap:0 id_gap:34
seq: _499_499_499
10:11:185.09time_gap:0 id_gap:132
10:27:215.08time_gap:0 id_gap:295
14:27:235.12time_gap:0 id_gap:29
seq: _499_499_25
10:27:175.07time_gap:0 id_gap:78
seq: _499_499
10:11:125.08time_gap:0 id_gap:89
10:27:235.08time_gap:0 id_gap:194
14:15:395.12time_gap:0 id_gap:83
14:15:425.12time_gap:0 id_gap:43
seq: _23_499
10:27:175.07time_gap:0
10:27:175.07time_gap:0
14:16:365.12time_gap:10 id_gap:63
seq: _210_146_275
10:54:195.14time_gap:0
11:02:215.13time_gap:0
------卖出------

sell seq: _64_64_64_64_64
09:32:005.04time_gap:1
09:32:005.04time_gap:1
sell seq: _210_275_146
10:16:105.08time_gap:0 id_gap:12
11:01:445.13time_gap:0 id_gap:12
sell seq: _499_499
10:28:125.08time_gap:0 id_gap:73
10:37:185.12time_gap:0 id_gap:54
10:37:185.12time_gap:0 id_gap:26
10:43:285.15time_gap:0 id_gap:44
11:05:555.12time_gap:0 id_gap:93
11:23:245.1time_gap:0 id_gap:36
11:24:105.1time_gap:0 id_gap:35

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _38_38_38
09:31:0416.31time_gap:0 id_gap:313
seq: _52_52_52
09:47:4516.23time_gap:0 id_gap:216
seq: _11_29_29_29_29
09:37:1016.22time_gap:0 id_gap:132
09:37:1016.22time_gap:0 id_gap:108
seq: _29_29_29_29
09:32:0816.22time_gap:0 id_gap:424
seq: _99_99_99
09:32:5816.12time_gap:1 id_gap:54
seq: _38_36_39
10:52:0416.04time_gap:1
11:21:2915.92time_gap:0
------卖出------

sell seq: _14_107_107
09:41:1916.55time_gap:0 id_gap:98
09:41:2016.55time_gap:0 id_gap:117
sell seq: _22_22_22_22_22
09:41:2216.53time_gap:0 id_gap:120
09:41:2216.53time_gap:0 id_gap:120
sell seq: _47_47_47
09:44:2916.43time_gap:1 id_gap:62
09:44:2916.43time_gap:1 id_gap:62
sell seq: _103_103_103
09:35:0716.3time_gap:0
09:35:0716.3time_gap:0
sell seq: _38_50_14
................................................................... (total: 383)

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _32_73_17
09:40:3212.56time_gap:0
10:11:5513.32time_gap:1 id_gap:476
seq: _11_69_45
09:42:2112.59time_gap:0
09:59:0413.06time_gap:0 id_gap:29
seq: _47_47_47_47_47
09:51:5112.78time_gap:0 id_gap:70
seq: _47_47_47_47
------卖出------

sell seq: _32_32_32_32
09:30:2411.98time_gap:0
09:30:2411.98time_gap:0
sell seq: _46_46_46_46_46
09:41:0512.67time_gap:0
09:41:0512.67time_gap:0

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _73_19
09:38:3526.36time_gap:0 id_gap:442
11:04:3426.68time_gap:0 id_gap:241
13:53:0026.44time_gap:0 id_gap:190
seq: _18_12_14_18
09:33:0126.48time_gap:0 id_gap:223
13:23:3226.38time_gap:1 id_gap:22
seq: _11_18_33
09:57:4126.61time_gap:1 id_gap:46
13:23:3326.38time_gap:0 id_gap:434
seq: _19_46
09:31:1126.55time_gap:0
10:11:2526.73time_gap:0 id_gap:247
13:26:0426.38time_gap:0 id_gap:87
seq: _39_14_11
14:34:2026.52time_gap:0 id_gap:380
14:35:4226.57time_gap:0 id_gap:401
------卖出------

sell seq: _44_18
10:32:3626.58time_gap:0 id_gap:77
13:09:0226.35time_gap:0
14:21:5726.4time_gap:0 id_gap:423
sell seq: _41_26
10:15:3326.74time_gap:0 id_gap:58
10:54:2526.73time_gap:0 id_gap:22
13:33:0126.38time_gap:3 id_gap:432
sell seq: _21_21_21
13:10:5926.42time_gap:0 id_gap:31
13:10:5926.42time_gap:0 id_gap:31
sell seq: _17_11_29
10:22:2026.6time_gap:0
14:44:1326.51time_gap:1 id_gap:450
sell seq: _13_12_40
11:01:2026.66time_gap:0 id_gap:97
13:49:5126.54time_gap:0 id_gap:441
sell seq: _59_59_59
09:45:5026.59time_gap:0 id_gap:66
09:45:5026.59time_gap:0 id_gap:66
sell seq: _27_59
10:11:0726.7time_gap:0 id_gap:191
sell seq: _41_17
10:11:2226.71time_gap:0 id_gap:496

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
seq: _32_40_32
09:41:2332.6time_gap:0
09:56:2232.0time_gap:0 id_gap:51
seq: _19_32_32
09:41:2332.6time_gap:0 id_gap:197
09:50:2032.02time_gap:0 id_gap:176
09:55:0432.18time_gap:0 id_gap:24
seq: _32_12_12
09:59:0232.0time_gap:0 id_gap:26
seq: _24_24_24_24_24
10:52:1131.3time_gap:0
seq: _13_13_12_11
14:49:0531.0time_gap:0
14:49:0531.0time_gap:0
------卖出------

sell seq: _21_13_16
14:52:1431.01time_gap:0
14:52:1431.01time_gap:0 id_gap:10
14:52:1631.01time_gap:0 id_gap:23

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _18_18_14_18_18
09:37:3519.78time_gap:0 id_gap:24
09:37:3519.78time_gap:1 id_gap:34
seq: _18_18_18_18_18
09:37:3619.78time_gap:0 id_gap:89
09:37:3619.78time_gap:0 id_gap:402
seq: _42_42_42_42_42
09:37:3319.77time_gap:3 id_gap:50
seq: _42_42_42_42
------卖出------

sell seq: _31_31_31
09:42:4319.68time_gap:1 id_gap:72
09:42:4319.68time_gap:1 id_gap:72
sell seq: _28_28_28_28_28
09:31:0520.15time_gap:0 id_gap:201
09:31:0520.15time_gap:0 id_gap:201
sell seq: _37_37_37_37_37
09:31:0720.15time_gap:0 id_gap:45
09:31:0720.15time_gap:0 id_gap:45
sell seq: _37_37_37_37
09:31:0720.15time_gap:0 id_gap:24
sell seq: _44_44_44
09:43:4619.62time_gap:5 id_gap:103
09:43:4619.62time_gap:5 id_gap:103

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _11_14_12_13
09:31:2331.98time_gap:0
13:59:1232.15time_gap:0 id_gap:253
seq: _15_16_17
09:53:1233.7time_gap:0 id_gap:11
13:54:0632.08time_gap:1 id_gap:80
seq: _28_28
09:31:2332.0time_gap:0
10:49:4133.88time_gap:0 id_gap:62
10:49:4133.88time_gap:0 id_gap:88
seq: _21_32
09:47:4933.28time_gap:0 id_gap:170
09:57:3234.0time_gap:0
10:14:4234.5time_gap:0
seq: _115_115_115
10:19:4033.9time_gap:0
------卖出------

sell seq: _36_16
10:24:5233.9time_gap:0 id_gap:102
11:02:0533.96time_gap:0 id_gap:111
14:10:4232.09time_gap:0 id_gap:221

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _39_33
09:30:5825.45time_gap:0
10:47:0725.99time_gap:0
10:47:0725.99time_gap:0 id_gap:13
seq: _32_36
09:40:2825.65time_gap:3 id_gap:321
09:56:2225.77time_gap:0
13:06:4426.84time_gap:0 id_gap:23
seq: _26_17_31
10:04:1925.73time_gap:0 id_gap:14
10:39:0925.89time_gap:0
seq: _21_21_21_21
09:37:2225.48time_gap:1 id_gap:185
seq: _24_24_24_24
10:11:1325.87time_gap:0 id_gap:371
seq: _33_33_33
09:49:3425.79time_gap:8
------卖出------

sell seq: _19_12_19_19_19
09:32:2425.81time_gap:0 id_gap:174
09:33:5725.72time_gap:1 id_gap:120
sell seq: _16_16_16_16_16
09:42:0125.95time_gap:1 id_gap:129
09:42:0125.95time_gap:1 id_gap:129
09:42:0125.95time_gap:1 id_gap:121

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _11_14_14
09:25:0188.88time_gap:0
09:50:1787.28time_gap:0 id_gap:105
seq: _13_13_13_13_13
seq: _17_17_17_17_17
09:31:1989.39time_gap:0 id_gap:85
seq: _14_11
09:34:5188.34time_gap:1 id_gap:394
10:57:5287.39time_gap:1 id_gap:339
11:00:4687.34time_gap:1 id_gap:285
seq: _16_11
09:36:4588.17time_gap:0 id_gap:34
09:56:0087.35time_gap:0
11:00:4887.34time_gap:0 id_gap:360
seq: _12_12_12
seq: _28_28
13:22:1087.14time_gap:0 id_gap:52
13:22:4387.19time_gap:0 id_gap:67
15:00:0087.3time_gap:0 id_gap:38
seq: _28_28_28
------卖出------

sell seq: _22_12
15:00:0087.3time_gap:0
sell seq: _23_23
10:03:5087.53time_gap:0
13:55:1087.37time_gap:0 id_gap:53
13:55:1087.37time_gap:1 id_gap:164
sell seq: _23_23_23_23_23
13:55:1087.37time_gap:1 id_gap:266

603312 西典新能 R

行业： 电力设备-电网设备-输变电设备
概念： 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值：53亿
seq: _13_23_11_18
14:47:3933.81time_gap:106 id_gap:81
14:50:1333.79time_gap:0 id_gap:14
seq: _11_13_23
14:44:3933.78time_gap:0 id_gap:16
seq: _19_20_21
14:44:0233.8time_gap:0 id_gap:38
14:50:1633.78time_gap:0 id_gap:24
seq: _12_12_12_12_13
14:37:3833.66time_gap:0 id_gap:28
14:38:5733.67time_gap:0 id_gap:24
seq: _12_12_12_12_12
seq: _12_12_12_12
14:37:2333.66time_gap:0
------卖出------

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _13_13
09:31:2678.0time_gap:0
09:34:1976.7time_gap:0
11:17:1575.83time_gap:0 id_gap:62
13:02:5176.07time_gap:3
seq: _17_17_17
09:30:4677.52time_gap:1 id_gap:114
seq: _13_18
09:32:2877.01time_gap:0
10:25:4076.07time_gap:1 id_gap:24
13:15:5575.63time_gap:0 id_gap:50
seq: _18_11
09:54:1375.6time_gap:0 id_gap:450
09:57:3875.66time_gap:8
10:33:5476.57time_gap:0 id_gap:138
seq: _14_11
09:37:1476.22time_gap:0 id_gap:94
09:55:1275.74time_gap:235
09:56:1275.86time_gap:217
11:10:1376.22time_gap:0 id_gap:343
14:40:0575.81time_gap:1
seq: _12_12_12
------卖出------

sell seq: _13_13_47
09:38:0876.0time_gap:0 id_gap:169
13:30:0975.5time_gap:0 id_gap:417
sell seq: _23_28
09:35:1576.66time_gap:0 id_gap:238
13:07:2875.8time_gap:0 id_gap:10
13:13:1175.64time_gap:6 id_gap:15
sell seq: _11_11
09:46:1075.49time_gap:0 id_gap:55
13:13:1575.54time_gap:0 id_gap:42
13:39:5775.87time_gap:0
14:48:5876.22time_gap:0
sell seq: _11_26
09:54:4175.51time_gap:148
sell seq: _14_14
09:36:5275.99time_gap:0
13:00:1376.16time_gap:0
14:26:4275.99time_gap:1 id_gap:14
14:55:0976.35time_gap:0 id_gap:11
sell seq: _12_12
09:39:4175.8time_gap:1 id_gap:118
09:57:0975.99time_gap:0
13:09:5975.58time_gap:0 id_gap:20
13:10:0575.48time_gap:0
13:13:1475.56time_gap:0 id_gap:25
13:30:0975.48time_gap:0 id_gap:71
sell seq: _27_18
14:21:3675.8time_gap:0
sell seq: _13_13
................................................................... (total: 38)

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _13_11
09:33:0178.2time_gap:0 id_gap:36
09:43:2477.06time_gap:0
09:43:3477.04time_gap:0
09:44:0376.81time_gap:0 id_gap:102
seq: _12_13
09:59:5275.96time_gap:0 id_gap:117
09:59:5275.96time_gap:0 id_gap:49
14:31:4777.05time_gap:0
seq: _11_12_11
09:52:3375.04time_gap:1
14:24:5877.0time_gap:0 id_gap:11
seq: _11_17
09:54:4675.8time_gap:0
09:57:4975.78time_gap:0
10:22:4676.03time_gap:0 id_gap:30
seq: _12_18
09:47:2075.9time_gap:0
10:07:3075.99time_gap:0 id_gap:334
10:21:0776.0time_gap:0 id_gap:44
seq: _64_64
09:48:5575.7time_gap:0 id_gap:98
09:57:5375.8time_gap:0 id_gap:48
10:23:1976.46time_gap:0 id_gap:16
seq: _11_36
10:36:4476.0time_gap:0 id_gap:14
seq: _12_17
10:02:2275.6time_gap:0
------卖出------

sell seq: _12_11
09:38:3377.6time_gap:0
10:27:3476.0time_gap:0 id_gap:84
10:29:4076.2time_gap:0 id_gap:248
sell seq: _11_31
14:36:2977.17time_gap:220
sell seq: _17_12
09:51:0375.64time_gap:0 id_gap:17
10:01:5575.78time_gap:0 id_gap:33
10:10:3976.44time_gap:0 id_gap:94
10:27:3476.0time_gap:0 id_gap:99
14:54:0377.77time_gap:0
sell seq: _13_17
09:51:0675.48time_gap:0
11:01:1977.1time_gap:0 id_gap:44
14:36:3077.16time_gap:74
sell seq: _12_13
09:30:1977.84time_gap:0 id_gap:203
09:58:3275.81time_gap:0 id_gap:168
10:00:1075.95time_gap:0 id_gap:70
11:05:0577.38time_gap:0 id_gap:24
sell seq: _13_26
09:40:5877.3time_gap:0
09:51:3375.38time_gap:0
10:17:0176.78time_gap:0
10:47:4076.99time_gap:0 id_gap:16
11:09:0776.88time_gap:0 id_gap:39
sell seq: _18_22
09:43:0777.3time_gap:0 id_gap:268
09:51:0375.6time_gap:0 id_gap:21
10:21:2176.0time_gap:18 id_gap:35
sell seq: _13_13
................................................................... (total: 65)

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
seq: _61_12_11
09:30:5523.79time_gap:0 id_gap:210
09:30:5523.8time_gap:0 id_gap:264
seq: _40_11_18
10:47:2623.79time_gap:0 id_gap:252
13:37:0223.44time_gap:0 id_gap:185
seq: _20_81_12
09:30:4623.73time_gap:0
10:07:0823.62time_gap:0 id_gap:119
seq: _13_31_20
10:56:5223.8time_gap:0 id_gap:26
14:28:1523.49time_gap:0 id_gap:16
seq: _29_29_29_29
09:48:3323.25time_gap:0
------卖出------

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _17_48_27
10:12:4123.46time_gap:0 id_gap:18
10:14:0523.51time_gap:0 id_gap:45
seq: _16_16_16_16_16
09:34:3023.4time_gap:1
seq: _91_91
10:53:0523.34time_gap:0 id_gap:11
13:36:3623.28time_gap:0 id_gap:38
13:36:4123.3time_gap:0 id_gap:78
seq: _24_24_24_24
11:14:2723.27time_gap:1 id_gap:25
seq: _58_19
13:11:1823.24time_gap:0 id_gap:21
seq: _19_19_19_19_19
09:47:3923.21time_gap:1 id_gap:302
seq: _19_19_19_19
09:52:4923.12time_gap:0 id_gap:92
------卖出------

sell seq: _74_24_40
09:30:2123.5time_gap:0 id_gap:10
13:55:0123.34time_gap:0 id_gap:64
sell seq: _22_22_22
13:12:1823.34time_gap:0
13:12:1823.34time_gap:0
13:15:0023.32time_gap:392 id_gap:14
sell seq: _21_21_14_15
10:24:4023.36time_gap:0 id_gap:21
13:59:1523.35time_gap:0 id_gap:67
sell seq: _19_19_19_19_19
09:55:0823.15time_gap:0 id_gap:60
09:55:0823.15time_gap:0 id_gap:60
sell seq: _19_19_19_19
09:50:0223.17time_gap:0 id_gap:142
09:55:0823.15time_gap:0 id_gap:193

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _61_22
10:06:0035.22time_gap:0 id_gap:28
seq: _14_14_14
10:42:5135.89time_gap:0
seq: _24_21
09:32:3335.5time_gap:0 id_gap:87
09:55:4835.76time_gap:0 id_gap:161
14:40:1734.88time_gap:3 id_gap:44
15:00:0035.11time_gap:0 id_gap:15
seq: _18_18_18
10:07:1535.62time_gap:0
seq: _24_24_24_24
10:16:3635.23time_gap:0
seq: _64_64_64
09:34:0734.93time_gap:0 id_gap:171
seq: _19_19_19
10:25:5435.33time_gap:0
seq: _14_14_14_14
10:07:2035.54time_gap:0 id_gap:28
------卖出------

sell seq: _18_16_12
09:30:0236.99time_gap:0 id_gap:93
09:39:1234.9time_gap:0 id_gap:21
sell seq: _16_20_31
09:30:5436.02time_gap:0
09:34:0334.93time_gap:0 id_gap:47
sell seq: _18_36
09:30:5436.02time_gap:0 id_gap:242
09:43:3934.95time_gap:3 id_gap:54
14:56:5135.17time_gap:0 id_gap:106
sell seq: _14_14_14
09:31:4635.88time_gap:0 id_gap:102
09:31:4635.88time_gap:0 id_gap:102
sell seq: _31_22_20
09:34:5435.19time_gap:1 id_gap:384
10:34:3335.88time_gap:1 id_gap:11
sell seq: _13_15_11_11
09:37:0134.89time_gap:0
09:37:1434.73time_gap:0 id_gap:398
sell seq: _12_13_11_15
09:37:0134.89time_gap:1 id_gap:235
sell seq: _11_11_11_11_11
09:44:4534.81time_gap:0 id_gap:41
09:44:4534.81time_gap:0 id_gap:41
09:44:4534.81time_gap:0 id_gap:41
09:44:4534.81time_gap:0 id_gap:22
sell seq: _11_11_11_11
09:44:4534.81time_gap:0 id_gap:22
09:44:4534.81time_gap:0 id_gap:22

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _34_34_34
09:30:5114.85time_gap:1 id_gap:401
seq: _13_25_25_31_27
09:37:0414.77time_gap:0 id_gap:89
09:37:0414.75time_gap:0 id_gap:52
seq: _143_143_143
09:40:1614.75time_gap:0 id_gap:47
seq: _38_38_37
11:17:1414.75time_gap:250 id_gap:32
11:21:5214.74time_gap:5 id_gap:34
seq: _121_121_121
09:38:5814.59time_gap:1
seq: _256_256_256
09:38:5514.58time_gap:0 id_gap:43
seq: _36_36_36
09:38:5214.57time_gap:1 id_gap:40
------卖出------

sell seq: _21_11_150
09:33:4015.1time_gap:0 id_gap:73
14:38:4914.5time_gap:0 id_gap:207
sell seq: _62_129_11_23_25
10:43:5415.0time_gap:0 id_gap:59
10:44:0315.0time_gap:0 id_gap:104
sell seq: _24_24_24_24_24
09:55:2714.97time_gap:0 id_gap:85
09:55:2714.97time_gap:0 id_gap:85
09:55:2714.97time_gap:0 id_gap:179
09:55:2714.98time_gap:0 id_gap:260
09:55:2714.98time_gap:0 id_gap:82
09:55:2714.97time_gap:0 id_gap:161
09:55:2714.97time_gap:0 id_gap:179
09:55:2714.97time_gap:0 id_gap:94
09:55:2714.98time_gap:0 id_gap:75
09:55:4615.03time_gap:0 id_gap:250
09:55:4615.03time_gap:0 id_gap:203
09:55:4615.03time_gap:0 id_gap:111
09:55:4615.03time_gap:0 id_gap:103
09:55:4615.03time_gap:0 id_gap:115
sell seq: _101_101_101
09:31:2515.08time_gap:0 id_gap:47
09:31:2515.08time_gap:0 id_gap:47
sell seq: _33_33_33_32
09:31:1515.05time_gap:0
09:31:1515.05time_gap:1 id_gap:340
sell seq: _32_16_16_16_28
10:16:3214.96time_gap:1
10:35:1915.2time_gap:0
sell seq: _69_69_69_69
................................................................... (total: 46)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _18_17
09:30:3148.29time_gap:0 id_gap:81
09:48:2647.89time_gap:0
14:42:0849.21time_gap:11 id_gap:27
seq: _11_11_12_12
09:52:0447.91time_gap:0 id_gap:370
13:38:1549.51time_gap:0 id_gap:13
seq: _11_11_11
seq: _12_12_24
11:01:1649.35time_gap:0 id_gap:98
seq: _12_12_12
14:52:0349.28time_gap:0 id_gap:19
seq: _27_27_45
13:11:5148.88time_gap:0 id_gap:33
13:37:2249.15time_gap:0 id_gap:119
seq: _27_27_27_27
------卖出------

sell seq: _29_29
13:32:1449.08time_gap:0 id_gap:462
13:51:4149.39time_gap:0 id_gap:84
13:59:2549.3time_gap:0 id_gap:118
sell seq: _29_34
13:43:0249.35time_gap:0 id_gap:34
sell seq: _28_28
11:11:2549.09time_gap:0 id_gap:104
13:25:0949.09time_gap:0 id_gap:135
13:52:0849.4time_gap:0 id_gap:111
14:00:4149.3time_gap:0 id_gap:279
sell seq: _13_13_13
10:58:0249.28time_gap:0
10:58:0249.28time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _19_11_12
10:45:0547.15time_gap:44 id_gap:234
10:52:5747.2time_gap:3 id_gap:248
seq: _39_12_19_32
10:46:5947.2time_gap:245 id_gap:177
11:14:1747.2time_gap:10 id_gap:198
seq: _12_24
11:14:0747.2time_gap:0 id_gap:75
13:44:5047.74time_gap:0 id_gap:419
14:40:0547.97time_gap:280
seq: _14_18
13:36:0047.7time_gap:0 id_gap:369
14:00:0347.83time_gap:94 id_gap:99
14:18:0048.02time_gap:20 id_gap:315
seq: _13_13_13_13_13
11:16:3447.77time_gap:1 id_gap:401
seq: _11_11_11
11:23:1947.84time_gap:0
seq: _14_14_14
11:24:4948.22time_gap:0 id_gap:13
------卖出------

sell seq: _11_52
09:58:4946.1time_gap:11
10:08:1646.55time_gap:0 id_gap:148
13:38:1747.97time_gap:0
sell seq: _14_16_15
09:50:1445.88time_gap:0 id_gap:351
09:53:1445.81time_gap:0 id_gap:59
sell seq: _19_22_20
09:50:2845.88time_gap:0 id_gap:77
09:51:1145.85time_gap:0 id_gap:185
09:53:1745.85time_gap:0 id_gap:80
sell seq: _81_11
11:23:1847.85time_gap:0
sell seq: _13_13_13
11:16:3447.77time_gap:1 id_gap:399
11:16:3447.77time_gap:1 id_gap:399

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _14_15_16
09:30:3735.6time_gap:0 id_gap:284
14:15:2134.68time_gap:0
seq: _12_25_24
09:30:4335.6time_gap:0 id_gap:45
09:36:3834.69time_gap:0
seq: _28_23
09:33:0435.2time_gap:0 id_gap:15
10:21:2435.02time_gap:0 id_gap:298
11:27:3834.95time_gap:11 id_gap:140
13:23:4734.88time_gap:0
13:48:5534.83time_gap:0 id_gap:12
seq: _32_32_32
------卖出------

sell seq: _31_32_26
09:38:3935.0time_gap:0 id_gap:283
14:31:0734.73time_gap:0 id_gap:57
sell seq: _19_33
13:02:2534.92time_gap:0
sell seq: _11_11_11_11_11
09:38:2034.99time_gap:1 id_gap:27
09:38:2034.99time_gap:1 id_gap:27
09:38:2134.99time_gap:1 id_gap:27
09:38:2234.99time_gap:1 id_gap:93
09:38:2334.99time_gap:1 id_gap:131
09:38:2334.99time_gap:1 id_gap:131
sell seq: _21_26_12
09:38:3934.99time_gap:0 id_gap:79
14:31:0734.73time_gap:0

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _18_11
09:30:0372.0time_gap:0 id_gap:256
09:51:3770.92time_gap:0
09:51:4270.91time_gap:0 id_gap:19
seq: _13_13_13
11:03:4672.02time_gap:0
seq: _11_11
09:30:1872.01time_gap:0 id_gap:23
09:38:5371.33time_gap:0 id_gap:16
09:52:4470.73time_gap:1 id_gap:276
11:13:1471.71time_gap:309
13:46:4371.82time_gap:0 id_gap:33
seq: _13_21
09:38:5271.32time_gap:0
seq: _16_16_16
10:19:4671.6time_gap:0 id_gap:59
seq: _11_17
09:31:4671.86time_gap:0
09:51:3770.92time_gap:0 id_gap:136
09:51:3770.92time_gap:1 id_gap:83
seq: _12_14
09:39:3771.4time_gap:0
09:39:4771.46time_gap:0
13:21:0171.5time_gap:0 id_gap:146
seq: _29_29
09:36:4071.56time_gap:0
13:21:0171.49time_gap:0 id_gap:69
13:21:0171.49time_gap:0 id_gap:85
seq: _12_21
14:27:2372.01time_gap:0
seq: _18_18_18
09:51:4270.91time_gap:0 id_gap:20
------卖出------

sell seq: _13_13
09:46:1071.42time_gap:1
11:01:0472.18time_gap:0 id_gap:21
11:14:3371.66time_gap:299
sell seq: _11_11_11_11_11
10:14:5272.19time_gap:4 id_gap:158
10:14:5272.19time_gap:4 id_gap:158
10:14:5272.19time_gap:4 id_gap:158
sell seq: _12_12_12_12
09:31:3172.14time_gap:0 id_gap:207
09:31:3172.14time_gap:0 id_gap:207
sell seq: _18_18_18
09:45:0171.49time_gap:0 id_gap:63
09:45:0171.49time_gap:0 id_gap:63
sell seq: _22_22_22
09:46:1371.41time_gap:0 id_gap:93
09:46:1371.41time_gap:0 id_gap:93
sell seq: _17_17_17
10:15:5572.06time_gap:0 id_gap:138
10:15:5572.06time_gap:0 id_gap:138

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _24_29_19
10:12:3024.73time_gap:0 id_gap:27
13:13:5324.87time_gap:0
seq: _18_29_14
09:33:3224.73time_gap:0 id_gap:55
14:25:4524.9time_gap:3 id_gap:427
seq: _14_51
10:53:3424.54time_gap:0 id_gap:50
seq: _27_19_15
10:20:0924.61time_gap:0
11:00:5024.65time_gap:0
seq: _13_13_13_13_13
09:39:3324.47time_gap:3 id_gap:170
------卖出------

sell seq: _13_21_30
10:35:2124.58time_gap:1 id_gap:21
13:13:1224.91time_gap:0 id_gap:242
13:43:2324.8time_gap:0 id_gap:343
sell seq: _26_30_17
09:31:3224.87time_gap:0 id_gap:53
09:31:3524.87time_gap:0 id_gap:94
09:34:1824.65time_gap:0 id_gap:365
sell seq: _11_11_52
10:08:1524.71time_gap:0 id_gap:287
10:37:0424.56time_gap:0 id_gap:188

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _37_11_90
09:36:5118.18time_gap:0
10:00:0218.35time_gap:1 id_gap:64
seq: _117_11
09:37:4618.2time_gap:0
10:13:5218.38time_gap:0 id_gap:35
10:34:0918.45time_gap:0 id_gap:37
seq: _18_18_18_18_18
14:20:0818.16time_gap:0
seq: _138_138_138
09:37:3618.19time_gap:0 id_gap:193
seq: _129_129_129_129
10:09:4018.41time_gap:0 id_gap:88
seq: _11_78
10:33:5318.43time_gap:0
10:34:0918.45time_gap:0
10:34:0918.45time_gap:0 id_gap:19
seq: _33_33_33
10:16:1518.46time_gap:1
seq: _78_78
10:34:0918.46time_gap:0 id_gap:315
seq: _117_89
14:00:1518.28time_gap:0 id_gap:18
------卖出------

sell seq: _47_47_47_47
09:50:0518.15time_gap:3 id_gap:101
09:50:0518.15time_gap:3 id_gap:101
sell seq: _117_117
13:05:1018.33time_gap:0 id_gap:196
13:17:5518.31time_gap:0 id_gap:10
14:54:0018.22time_gap:0 id_gap:312
sell seq: _78_117
10:35:3218.5time_gap:0
10:35:3218.51time_gap:0 id_gap:11
13:19:4518.28time_gap:0 id_gap:78
sell seq: _117_117_117
13:05:1018.33time_gap:0 id_gap:196
sell seq: _33_33_33
11:16:3918.36time_gap:45
11:16:3918.36time_gap:45
sell seq: _36_36_36
10:11:4018.4time_gap:0
10:11:4018.4time_gap:0

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _31_31_31_31_31
10:07:4924.0time_gap:0 id_gap:377
10:07:4924.0time_gap:0 id_gap:225
seq: _31_31_31_31
10:07:4924.0time_gap:1 id_gap:341
seq: _42_22
11:11:4424.17time_gap:0
seq: _74_74_74_74_74
10:17:0424.24time_gap:0 id_gap:343
seq: _74_74_74_74
------卖出------

sell seq: _52_18
10:44:0024.09time_gap:0
10:58:4724.2time_gap:0 id_gap:43
11:00:0224.2time_gap:5
11:00:1724.2time_gap:0
sell seq: _63_11_26
13:15:3024.22time_gap:0 id_gap:93
13:15:4724.23time_gap:5 id_gap:80
13:16:4924.26time_gap:7 id_gap:92
13:17:3124.26time_gap:16 id_gap:74

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _2534_366_100
09:30:426.88time_gap:0 id_gap:20
10:07:066.97time_gap:0 id_gap:87
11:27:136.92time_gap:0 id_gap:15
seq: _138_138_149
09:32:156.88time_gap:5 id_gap:15
09:32:206.88time_gap:0 id_gap:132
seq: _149_107
09:47:326.9time_gap:0 id_gap:50
seq: _116_116_116
11:12:116.93time_gap:4 id_gap:55
seq: _99_99_99
10:28:046.95time_gap:1 id_gap:12
------卖出------

sell seq: _97_82_84_84
09:30:186.87time_gap:0 id_gap:321
14:06:116.95time_gap:0 id_gap:18
sell seq: _110_205_103_23_58
09:37:476.85time_gap:0 id_gap:10
09:37:526.86time_gap:0
sell seq: _110_24_102_58_205
09:37:526.86time_gap:0
09:37:526.86time_gap:0
sell seq: _499_499_499_499
09:37:526.86time_gap:0 id_gap:109
09:37:526.86time_gap:0 id_gap:109
sell seq: _499_216
09:37:526.86time_gap:0 id_gap:28
sell seq: _73_73_73
09:32:016.9time_gap:0 id_gap:19
09:32:016.9time_gap:0 id_gap:19
10:12:356.93time_gap:0 id_gap:35
sell seq: _499_499_499
09:31:546.92time_gap:0 id_gap:296
09:39:136.9time_gap:0 id_gap:285
09:39:136.9time_gap:0 id_gap:285
sell seq: _179_374_349
09:54:536.9time_gap:0 id_gap:168
09:55:006.9time_gap:0 id_gap:238
09:55:066.9time_gap:0 id_gap:330
sell seq: _155_155_155_155_155
11:26:006.93time_gap:6
11:26:006.93time_gap:6
sell seq: _155_155_155_155
11:26:066.93time_gap:3
sell seq: _166_98_36
09:51:466.93time_gap:0
10:03:117.01time_gap:0
10:45:016.96time_gap:0 id_gap:12
sell seq: _152_183_40_73
................................................................... (total: 36)

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _67_67_67
10:11:5817.17time_gap:0 id_gap:40
seq: _44_44
09:32:3917.37time_gap:4
09:33:0117.26time_gap:1 id_gap:76
09:40:2717.14time_gap:0 id_gap:175
seq: _47_30_47
09:32:3817.37time_gap:0 id_gap:164
11:16:1317.3time_gap:0
seq: _17_23_18_22_18
10:26:1517.31time_gap:0
14:46:0417.49time_gap:0 id_gap:73
seq: _21_72
14:46:0517.5time_gap:0
seq: _34_34_34
09:31:2017.45time_gap:0 id_gap:225
------卖出------

sell seq: _44_44
09:35:4117.22time_gap:0 id_gap:47
10:10:0517.13time_gap:0 id_gap:64
10:10:0517.13time_gap:0 id_gap:280
10:10:0517.13time_gap:0 id_gap:71
sell seq: _44_44_14
09:42:4017.33time_gap:0 id_gap:249
sell seq: _34_34_34
11:21:3517.32time_gap:0 id_gap:271
11:21:3517.32time_gap:0 id_gap:271
sell seq: _29_29_29
10:25:4717.36time_gap:4 id_gap:68
10:25:4717.36time_gap:4 id_gap:68
sell seq: _69_69
11:05:5917.45time_gap:0 id_gap:30
11:05:5917.47time_gap:0
11:06:0317.48time_gap:3
13:14:0017.69time_gap:0 id_gap:65
sell seq: _31_28_24_17
13:10:5417.49time_gap:13
13:14:0417.68time_gap:0

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _32_41_41_41
09:36:0812.03time_gap:0 id_gap:40
09:36:0812.03time_gap:1 id_gap:163
seq: _562_562_562
09:52:5613.51time_gap:0 id_gap:11
seq: _2997_2997_2997
09:58:3513.51time_gap:66
seq: _88_19_82
09:30:5312.3time_gap:0
09:30:5312.3time_gap:0
seq: _392_392_392_392_392
09:33:1012.5time_gap:0 id_gap:312
seq: _392_392_392_392
seq: _388_388_388
09:45:4212.61time_gap:0 id_gap:95
seq: _52_52_52_52
09:48:4212.47time_gap:0 id_gap:245
------卖出------

sell seq: _63_63_63
09:31:1012.47time_gap:0 id_gap:315
09:31:1012.47time_gap:0 id_gap:315

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _499_499_499_499_499
09:37:412.9time_gap:0 id_gap:465
seq: _499_499_499_499
09:34:112.9time_gap:0 id_gap:347
seq: _499_499
09:31:072.87time_gap:1 id_gap:137
09:34:112.9time_gap:1 id_gap:293
09:37:532.91time_gap:0 id_gap:164
10:31:562.91time_gap:0 id_gap:71
10:31:562.92time_gap:0 id_gap:23
10:31:562.92time_gap:0 id_gap:49
seq: _499_499_499
seq: _3000_499_499
10:31:562.91time_gap:0 id_gap:44
seq: _243_243_243
09:31:122.87time_gap:0 id_gap:281
------卖出------

sell seq: _499_499_499_499
10:51:092.91time_gap:0 id_gap:136
10:51:092.91time_gap:0 id_gap:136
sell seq: _243_243_243_243
14:02:072.88time_gap:0 id_gap:338
14:02:072.88time_gap:0 id_gap:338

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _27_29_22
09:30:2222.11time_gap:1 id_gap:38
09:32:4322.12time_gap:0 id_gap:17
seq: _57_44_38
09:30:5822.39time_gap:0 id_gap:24
09:31:1022.35time_gap:0 id_gap:98
seq: _83_11
09:46:2622.22time_gap:0
seq: _24_24_24
09:30:2522.21time_gap:1 id_gap:11
seq: _66_66_66_66
seq: _36_36_36
09:30:5922.37time_gap:1 id_gap:422
seq: _38_38_38
09:36:0221.81time_gap:1 id_gap:12
seq: _126_126_126
10:58:4622.56time_gap:0 id_gap:41
------卖出------

sell seq: _83_83_83
09:35:0122.0time_gap:0 id_gap:222
09:35:0122.0time_gap:0 id_gap:222
sell seq: _83_19
11:12:0822.45time_gap:270 id_gap:37
sell seq: _29_29_29
09:39:1421.99time_gap:4 id_gap:46
09:39:1421.99time_gap:4 id_gap:46
sell seq: _20_29_23
09:35:0121.98time_gap:0
13:19:4923.3time_gap:0
sell seq: _49_49_49_49
09:53:0422.18time_gap:0 id_gap:116
09:53:0422.18time_gap:0 id_gap:116
sell seq: _42_42
09:49:4522.24time_gap:0 id_gap:359
09:49:4922.22time_gap:0 id_gap:494
13:07:5523.61time_gap:0 id_gap:45
sell seq: _42_42_42
09:49:4522.24time_gap:1 id_gap:359
sell seq: _26_26_26
09:30:5022.43time_gap:1 id_gap:62
09:30:5022.43time_gap:1 id_gap:62
14:36:0323.31time_gap:0
sell seq: _121_121_121
11:06:1222.56time_gap:0 id_gap:164
11:06:1222.56time_gap:0 id_gap:164
13:04:2623.02time_gap:0 id_gap:90
sell seq: _105_105_105
10:50:4022.51time_gap:1 id_gap:105
10:50:4022.51time_gap:1 id_gap:105
sell seq: _23_23_23
13:04:2723.0time_gap:0
13:04:2723.0time_gap:0
sell seq: _56_16
................................................................... (total: 53)

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _53_57
10:09:4514.18time_gap:0 id_gap:102
10:16:0714.12time_gap:0 id_gap:365
13:31:0114.0time_gap:0 id_gap:28
seq: _31_128
10:06:4014.09time_gap:0 id_gap:463
seq: _68_53
14:35:1013.99time_gap:0 id_gap:10
seq: _15_30_19_54
09:49:3713.96time_gap:0 id_gap:175
10:24:0914.05time_gap:0 id_gap:87
seq: _44_69_33
09:42:1114.05time_gap:0 id_gap:71
seq: _39_156
09:30:5313.96time_gap:0 id_gap:28
09:30:5313.96time_gap:0 id_gap:65
09:30:5313.96time_gap:0 id_gap:73
------卖出------

sell seq: _26_81_31_44_48
09:37:5214.11time_gap:1 id_gap:340
10:10:3814.14time_gap:6 id_gap:358
sell seq: _107_23_26_23
09:38:4214.15time_gap:0 id_gap:24
09:38:4214.15time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _26_24
09:36:4648.42time_gap:5 id_gap:170
14:30:1748.38time_gap:6 id_gap:46
14:32:1448.36time_gap:0 id_gap:16
seq: _12_12_12
10:29:0748.66time_gap:1 id_gap:17
seq: _32_28
14:21:4748.34time_gap:0 id_gap:11
14:22:0148.34time_gap:0 id_gap:60
14:30:3748.37time_gap:93 id_gap:27
14:32:1048.38time_gap:0 id_gap:30
14:32:3548.35time_gap:0 id_gap:38
14:41:2948.33time_gap:0 id_gap:33
------卖出------

sell seq: _12_17_21
09:32:1048.4time_gap:0 id_gap:467
09:32:1048.4time_gap:0 id_gap:256
09:32:1148.39time_gap:0 id_gap:78
sell seq: _15_13_14
09:33:0048.4time_gap:0 id_gap:303
14:51:0248.4time_gap:0
sell seq: _64_64_64
14:51:0148.4time_gap:0 id_gap:432
14:51:0148.4time_gap:0 id_gap:432
sell seq: _13_14_20
10:12:0048.92time_gap:0 id_gap:62
10:16:1648.78time_gap:0
sell seq: _26_13
09:33:0048.4time_gap:0 id_gap:192
10:04:5648.73time_gap:137
10:16:1148.82time_gap:0 id_gap:131
sell seq: _29_29
09:45:0748.25time_gap:0 id_gap:396
13:32:1548.24time_gap:0 id_gap:436
14:19:0548.38time_gap:0 id_gap:52
14:36:0548.4time_gap:1
sell seq: _19_12
09:32:1148.39time_gap:0 id_gap:116
10:49:3148.73time_gap:0
14:26:0548.41time_gap:79
sell seq: _19_17
09:51:2848.06time_gap:0
sell seq: _29_29_29
09:45:0748.25time_gap:0 id_gap:396
14:19:0548.38time_gap:0 id_gap:52
sell seq: _12_15_11
09:52:2948.07time_gap:0 id_gap:96
13:29:4848.3time_gap:0 id_gap:12
sell seq: _11_11_11_11
................................................................... (total: 29)

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _14_19
09:43:5066.0time_gap:0 id_gap:44
14:04:0966.93time_gap:0 id_gap:51
14:11:2067.06time_gap:0 id_gap:147
seq: _12_12
10:39:0866.65time_gap:3
10:42:0666.77time_gap:0 id_gap:124
10:42:0766.78time_gap:0
14:42:2667.49time_gap:0 id_gap:39
14:46:4567.63time_gap:0 id_gap:45
14:50:2967.69time_gap:0 id_gap:284
------卖出------

sell seq: _13_13_13
09:39:5365.88time_gap:5 id_gap:24
09:39:5365.88time_gap:5 id_gap:24

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _57_110_205_24_103
09:31:137.6time_gap:0 id_gap:22
09:31:137.6time_gap:0
seq: _56_55_96_54
09:31:127.6time_gap:0 id_gap:12
09:31:127.6time_gap:0
seq: _2977_2977_2977_2977_2977
09:39:227.8time_gap:0 id_gap:129
seq: _2977_2977_2977_2977
------卖出------

sell seq: _49_49_324
09:30:257.46time_gap:0
09:30:527.52time_gap:0 id_gap:15

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _24_12
09:31:5445.37time_gap:0
09:32:0345.34time_gap:0 id_gap:70
11:04:2445.33time_gap:0 id_gap:124
seq: _12_16_12_14_28
09:31:5445.37time_gap:0 id_gap:19
10:19:0345.05time_gap:0 id_gap:44
seq: _28_28_28
seq: _26_14
09:55:3044.52time_gap:0 id_gap:94
09:56:2244.8time_gap:0
13:16:4445.0time_gap:1 id_gap:51
seq: _32_32
13:20:5144.99time_gap:0 id_gap:62
------卖出------

sell seq: _13_13_13
10:58:0845.2time_gap:7 id_gap:23
10:58:0845.2time_gap:7 id_gap:23
sell seq: _28_12
13:57:4045.31time_gap:0 id_gap:326

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _16_16_16_16
10:11:4633.8time_gap:6 id_gap:167
seq: _11_37_13
09:33:5833.66time_gap:0
09:40:1433.09time_gap:0 id_gap:330
seq: _11_23_18
09:30:4333.46time_gap:0 id_gap:68
09:54:5533.76time_gap:0 id_gap:236
seq: _64_64_64
seq: _36_36
09:42:1633.2time_gap:0 id_gap:148
seq: _14_19_19
09:41:5633.1time_gap:0
09:41:5633.09time_gap:4
seq: _19_19_19
------卖出------

sell seq: _23_37
09:49:4433.99time_gap:0
10:10:4133.87time_gap:0
10:17:1733.8time_gap:0
sell seq: _24_24_24
09:52:2033.94time_gap:4 id_gap:38

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _46_46_46
09:36:0734.6time_gap:0 id_gap:366
seq: _33_14_24
09:36:0734.59time_gap:1 id_gap:247
10:58:3635.48time_gap:0 id_gap:409
seq: _14_39_27
10:56:3235.48time_gap:8 id_gap:151
10:58:5235.46time_gap:25 id_gap:77
------卖出------

sell seq: _137_137_137
10:00:3334.88time_gap:0
10:00:3334.88time_gap:0
sell seq: _11_11_11_11
09:32:0534.79time_gap:0 id_gap:12
09:32:0534.79time_gap:0 id_gap:12
sell seq: _24_24_24
10:14:4835.15time_gap:7
10:14:4835.15time_gap:7
sell seq: _41_41_41
10:35:3835.43time_gap:0
10:35:3835.43time_gap:0
11:06:1535.4time_gap:0 id_gap:28

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _14_18
10:21:5048.72time_gap:3 id_gap:13
10:23:1848.87time_gap:0 id_gap:259
13:11:2448.32time_gap:0
15:00:0048.56time_gap:0
seq: _28_12
10:07:1448.47time_gap:0 id_gap:302
10:30:4648.63time_gap:1 id_gap:392
10:38:4848.67time_gap:1 id_gap:198
13:24:1848.4time_gap:0
seq: _34_34
10:05:5148.39time_gap:0 id_gap:122
11:15:2448.3time_gap:0 id_gap:50
11:21:1048.4time_gap:1 id_gap:192
seq: _34_34_34
seq: _12_12_12
09:33:0448.35time_gap:0
seq: _32_32
09:35:5948.15time_gap:0 id_gap:221
09:37:1548.15time_gap:0 id_gap:189
09:50:1247.96time_gap:0 id_gap:157
09:52:0047.92time_gap:12 id_gap:153
seq: _32_32_32
seq: _28_28_28
------卖出------

sell seq: _14_18
09:51:5147.95time_gap:0 id_gap:19
14:44:5348.43time_gap:93
15:00:0048.56time_gap:0
sell seq: _22_12
13:06:4348.3time_gap:0 id_gap:33
sell seq: _18_16
14:43:1648.46time_gap:7 id_gap:19
sell seq: _12_12_12_12_12
13:06:4348.3time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _64_32
09:38:0416.39time_gap:0
09:46:2616.98time_gap:0 id_gap:12
09:50:1017.1time_gap:0 id_gap:17
09:52:0116.83time_gap:0
seq: _146_12_13
10:01:4316.7time_gap:0 id_gap:16
10:07:0616.81time_gap:0 id_gap:25
seq: _33_33_33
09:45:3616.76time_gap:5 id_gap:21
13:43:0017.06time_gap:0 id_gap:19
seq: _32_32_32
13:15:0016.99time_gap:3 id_gap:41
seq: _138_138_138
10:36:2917.19time_gap:0
seq: _64_32_16
09:46:0816.88time_gap:0 id_gap:138
seq: _69_69_69
09:50:1417.09time_gap:0 id_gap:39
seq: _38_38_38
11:09:4817.21time_gap:0 id_gap:236
------卖出------

sell seq: _52_52
09:31:3416.46time_gap:0
09:36:2716.39time_gap:0
09:47:4717.09time_gap:0
sell seq: _42_42_42
09:34:3016.5time_gap:3 id_gap:145
09:34:3016.5time_gap:3 id_gap:145
sell seq: _23_23_23_23
09:32:2116.54time_gap:1 id_gap:22
09:32:2116.54time_gap:1 id_gap:22
sell seq: _26_26_26_26_26
09:41:5816.6time_gap:1 id_gap:85
09:41:5816.6time_gap:1 id_gap:85
sell seq: _27_27_27_27
10:00:3016.83time_gap:1 id_gap:225
10:00:3016.83time_gap:1 id_gap:225
sell seq: _57_51_11
09:49:0316.99time_gap:0 id_gap:169
14:02:1016.99time_gap:0 id_gap:59
sell seq: _32_32_32
10:20:1317.14time_gap:0 id_gap:163
10:20:1317.14time_gap:0 id_gap:163
sell seq: _31_31_31
11:00:3017.33time_gap:3 id_gap:78
11:00:3017.33time_gap:3 id_gap:78

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _109_24_109_24
09:30:5810.97time_gap:0 id_gap:11
09:30:5910.99time_gap:0 id_gap:54
seq: _86_86_86
09:31:1811.01time_gap:0
seq: _167_167_167
10:27:0711.3time_gap:0 id_gap:25
seq: _166_166_166
10:10:0611.27time_gap:0 id_gap:35
seq: _422_77
10:11:0811.26time_gap:4 id_gap:79
10:12:2011.28time_gap:0 id_gap:83
10:13:3011.27time_gap:6 id_gap:37
10:19:3111.26time_gap:0 id_gap:65
10:24:1711.28time_gap:0 id_gap:86
seq: _37_212
10:51:1611.28time_gap:50 id_gap:26
10:53:0311.27time_gap:0 id_gap:161
11:05:5111.28time_gap:14 id_gap:23
------卖出------

sell seq: _87_87_87
09:33:4511.08time_gap:0 id_gap:295
09:33:4511.08time_gap:0 id_gap:295

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
seq: _109_109_109
seq: _173_173_173_173
10:15:168.42time_gap:38
seq: _132_132_132_132
10:05:058.41time_gap:0
seq: _93_93_93_93_93
11:25:458.52time_gap:27
seq: _141_141_141_141
11:09:128.52time_gap:101
seq: _276_276_276_276
13:12:318.6time_gap:20
seq: _191_70_22_19
13:40:328.6time_gap:0 id_gap:60
13:40:328.61time_gap:0 id_gap:61
seq: _179_179_179_179
13:50:598.59time_gap:29
seq: _192_192_192_192
14:02:298.59time_gap:12
------卖出------

sell seq: _140_30_82_56
10:05:058.41time_gap:0 id_gap:29
10:15:168.42time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _14_14_20_13
10:09:1727.84time_gap:0 id_gap:21
13:37:0227.88time_gap:0 id_gap:37
seq: _34_71_39
10:46:5828.0time_gap:0 id_gap:14
10:51:4228.22time_gap:0 id_gap:10
seq: _27_34_14
09:32:4627.74time_gap:0 id_gap:101
10:23:0427.89time_gap:0
------卖出------

sell seq: _37_37_37
14:29:5527.88time_gap:0 id_gap:52
sell seq: _18_18_18_16
10:50:3728.14time_gap:1
10:55:1728.26time_gap:1

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _92_92_92
09:30:006.61time_gap:0 id_gap:14
seq: _146_178_166_68_510
09:49:036.87time_gap:0 id_gap:209
09:49:086.87time_gap:0 id_gap:216
seq: _669_670_668_669
11:10:447.17time_gap:0
11:10:447.17time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _21_12_21_21_30
14:08:5222.69time_gap:0 id_gap:49
14:46:2622.69time_gap:0 id_gap:30
seq: _21_21_48
14:08:4722.6time_gap:0 id_gap:14
seq: _51_27_30_39
14:08:4722.6time_gap:0 id_gap:28
14:56:0022.77time_gap:0 id_gap:449

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
seq: _14_14_14_14_14
14:32:2166.0time_gap:0
seq: _14_14
14:32:3966.0time_gap:0
14:33:5566.02time_gap:0
14:34:3966.14time_gap:0
14:34:3966.15time_gap:0
14:34:3966.15time_gap:0
14:35:2566.15time_gap:0
seq: _14_14_14
seq: _16_16_16_16_16
14:53:1567.16time_gap:1
------卖出------

sell seq: _16_16_16
14:53:1567.16time_gap:1 id_gap:146
14:53:1567.16time_gap:1 id_gap:146

600546 山煤国际 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;山西国企改革;高股息精选
流通市值：277亿
seq: _89_48_50
09:30:2713.75time_gap:0 id_gap:149
10:19:4613.99time_gap:0 id_gap:150
seq: _29_34_47
10:29:4713.96time_gap:0
10:31:2613.99time_gap:0
seq: _58_29_26
10:01:4314.02time_gap:0
11:27:5814.04time_gap:0 id_gap:172
seq: _346_346_346_346
13:01:1414.15time_gap:1 id_gap:224
------卖出------

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _18_11_13_79
13:09:3917.78time_gap:0
14:19:1418.08time_gap:1 id_gap:135
seq: _33_13_11_11_17
10:15:5517.69time_gap:4 id_gap:325
14:16:0918.12time_gap:50 id_gap:143
------卖出------

sell seq: _97_50_58_60_53
09:37:2517.84time_gap:0
09:37:2517.84time_gap:0
sell seq: _20_13_59
09:41:2717.65time_gap:0 id_gap:237
10:32:4317.82time_gap:0
sell seq: _19_18_21_21_21
09:31:3317.89time_gap:1 id_gap:32
09:55:1317.36time_gap:0
sell seq: _21_21_21_21_21
10:15:2217.64time_gap:0
10:15:2217.64time_gap:0
10:20:0317.6time_gap:0
10:20:0317.6time_gap:0
sell seq: _28_28_27_11_14
09:52:2217.32time_gap:0
14:00:3918.07time_gap:0

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
seq: _12_11
09:30:4570.0time_gap:0
09:37:2469.21time_gap:0 id_gap:271
10:05:0870.98time_gap:0 id_gap:373
seq: _11_11_11
09:36:1469.21time_gap:0
10:12:2871.28time_gap:0 id_gap:86
10:20:0370.8time_gap:0
seq: _12_14
09:41:0569.3time_gap:0
09:41:0769.4time_gap:0 id_gap:479
13:54:2273.6time_gap:0 id_gap:137
------卖出------

sell seq: _12_12
11:05:1074.84time_gap:1 id_gap:180
sell seq: _36_14
13:27:1172.9time_gap:13 id_gap:248
sell seq: _11_11_11
11:01:3173.6time_gap:0
11:01:3173.6time_gap:0

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _16_16_16
09:30:5341.41time_gap:1 id_gap:160
seq: _121_121_121
09:31:2541.17time_gap:7
seq: _28_28
10:13:5740.93time_gap:0
11:00:4840.75time_gap:0
11:29:3140.6time_gap:0
seq: _33_11
09:47:2840.98time_gap:0
11:18:2040.53time_gap:0
13:34:0340.35time_gap:0 id_gap:78
seq: _27_15_51
10:09:1641.05time_gap:0
14:50:2040.33time_gap:0 id_gap:22
seq: _20_11_11
11:29:3140.6time_gap:0
14:03:2340.25time_gap:0 id_gap:23
seq: _17_17_17
14:04:3840.29time_gap:5
------卖出------

sell seq: _12_28
09:39:4340.73time_gap:0 id_gap:67
10:09:1741.0time_gap:0
10:09:3441.05time_gap:0 id_gap:14
10:14:5640.93time_gap:0 id_gap:13
11:12:5040.65time_gap:399
sell seq: _13_28
10:10:4941.05time_gap:0 id_gap:15
10:13:3640.87time_gap:0 id_gap:36
10:24:3940.71time_gap:0
11:08:0940.75time_gap:15 id_gap:23
sell seq: _33_15_12
10:20:2440.73time_gap:0 id_gap:53
10:23:0040.71time_gap:0 id_gap:64
10:29:1040.72time_gap:0 id_gap:375
10:31:1240.7time_gap:0 id_gap:280
10:44:4140.8time_gap:0 id_gap:79
10:48:3840.82time_gap:1 id_gap:283
10:51:1740.75time_gap:1 id_gap:96
11:12:4140.66time_gap:0 id_gap:46
11:15:4040.52time_gap:1 id_gap:86
11:19:2040.59time_gap:0 id_gap:57
13:01:2340.32time_gap:0 id_gap:189
13:34:0340.35time_gap:0 id_gap:73
13:36:3940.37time_gap:0 id_gap:58
13:39:1540.35time_gap:0 id_gap:110
14:03:2340.25time_gap:0 id_gap:51
sell seq: _13_33
................................................................... (total: 103)

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _16_18
10:14:0553.0time_gap:0
13:42:4251.54time_gap:0 id_gap:10
14:21:0651.35time_gap:0 id_gap:157
14:25:4651.2time_gap:0
seq: _16_14
14:25:0151.17time_gap:1 id_gap:128
seq: _22_11
09:37:1450.77time_gap:0
seq: _18_12
11:16:0751.99time_gap:0 id_gap:11
13:10:3951.91time_gap:0 id_gap:298
14:25:4851.23time_gap:0 id_gap:332
seq: _28_14_12
10:14:0653.0time_gap:0 id_gap:37
seq: _12_23
10:09:3752.9time_gap:0 id_gap:187
10:20:3552.62time_gap:0 id_gap:33
13:46:0951.67time_gap:0 id_gap:104
seq: _14_14_14
13:46:0551.59time_gap:0
------卖出------

sell seq: _16_16
09:57:0352.35time_gap:0
10:15:1853.09time_gap:1 id_gap:71
10:15:2053.09time_gap:0 id_gap:32
13:43:2751.5time_gap:1 id_gap:319
15:00:0051.35time_gap:0

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _14_14_14_14_14
09:47:0025.3time_gap:0 id_gap:299
09:47:0025.3time_gap:0 id_gap:139
seq: _21_21_21
09:30:5024.57time_gap:1 id_gap:184
13:51:4024.92time_gap:0 id_gap:65
------卖出------

sell seq: _38_22_15
09:34:0124.49time_gap:0 id_gap:239
09:44:0124.06time_gap:0 id_gap:97

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _158_44_25_139_12
14:32:1911.17time_gap:0 id_gap:118
14:56:4411.3time_gap:0 id_gap:260
seq: _194_194_194
13:45:0211.18time_gap:4
seq: _67_67_67
13:36:3511.15time_gap:220 id_gap:13
seq: _194_194
13:51:0611.17time_gap:0 id_gap:42
------卖出------

sell seq: _103_103_103
13:32:1611.16time_gap:1 id_gap:85
13:32:1611.16time_gap:1 id_gap:85

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _67_67_67_67_67
10:19:278.21time_gap:0 id_gap:366
seq: _67_67_67_67
seq: _97_97_97_97_97
10:11:458.22time_gap:0 id_gap:286
seq: _74_74_74_74_74
10:12:158.22time_gap:6 id_gap:217
seq: _57_57_57_57_57
10:13:158.22time_gap:12 id_gap:234
seq: _72_72_72_72_72
10:19:098.22time_gap:0 id_gap:175
seq: _72_72_72_72
seq: _117_84_42_168
09:34:208.1time_gap:10 id_gap:98
09:34:328.11time_gap:0 id_gap:146

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
seq: _23_23_16_30
10:06:4019.07time_gap:0 id_gap:495
10:35:2519.01time_gap:0 id_gap:197
seq: _26_22_30_23_16
13:54:0119.34time_gap:0 id_gap:75
14:13:2319.55time_gap:0 id_gap:51
------卖出------

sell seq: _101_19_38
10:21:4818.98time_gap:0
10:21:4818.98time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _161_17_22
10:26:5214.92time_gap:0 id_gap:55
10:28:4114.82time_gap:268 id_gap:39
10:29:3714.86time_gap:0 id_gap:50
seq: _36_36_36_36
10:12:5714.9time_gap:1 id_gap:358
seq: _36_36_36
10:12:5814.9time_gap:0 id_gap:403
seq: _48_48_48
10:14:1214.9time_gap:0 id_gap:100
seq: _82_18
13:22:2415.0time_gap:6 id_gap:10
13:23:3315.01time_gap:6 id_gap:109
13:24:4915.01time_gap:18 id_gap:272
------卖出------

sell seq: _26_26_26_26
10:12:5714.89time_gap:0
10:12:5714.89time_gap:0

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _20_145_26_590_42
11:25:527.26time_gap:0 id_gap:47
11:26:397.26time_gap:1 id_gap:10
seq: _42_593_21_27
14:14:267.16time_gap:0 id_gap:12
14:14:307.16time_gap:0
------卖出------

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _374_15_263
13:14:5132.4time_gap:0 id_gap:237
13:32:1832.6time_gap:0 id_gap:97
seq: _144_102
13:13:1132.3time_gap:0 id_gap:23
13:18:0432.4time_gap:0 id_gap:113
13:18:1232.4time_gap:0 id_gap:107
13:33:3332.55time_gap:15 id_gap:90
13:50:0232.6time_gap:9 id_gap:39
seq: _122_173
11:29:0332.7time_gap:0 id_gap:41
13:09:1832.25time_gap:9 id_gap:92
13:10:2632.3time_gap:0 id_gap:90
seq: _201_142
11:25:0532.55time_gap:0 id_gap:81
13:12:3032.3time_gap:9 id_gap:31
13:37:1632.6time_gap:366 id_gap:94
seq: _115_81
11:21:2732.7time_gap:0 id_gap:52
11:23:4132.55time_gap:0 id_gap:109
13:38:2032.75time_gap:0 id_gap:66
------卖出------

sell seq: _12_36
10:18:0232.1time_gap:0 id_gap:48
11:21:3132.65time_gap:0 id_gap:26
13:00:0732.55time_gap:0 id_gap:21
sell seq: _91_91_91
13:14:5132.39time_gap:0
13:14:5132.39time_gap:0
sell seq: _23_27_60
11:11:0932.05time_gap:0 id_gap:18
sell seq: _28_28
13:21:4232.35time_gap:1 id_gap:101

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _203_203_203
09:30:073.41time_gap:1 id_gap:37
seq: _499_499_499
09:59:073.48time_gap:0 id_gap:143
10:20:083.49time_gap:0 id_gap:133
seq: _499_499_499_499
seq: _94_9906_94_9906_94
10:29:293.52time_gap:0 id_gap:281
10:29:293.5time_gap:0 id_gap:250
seq: _94_9906_94_9906
10:29:293.5time_gap:0 id_gap:176
------卖出------

sell seq: _499_499_499_499
10:30:083.56time_gap:0 id_gap:43
10:30:083.57time_gap:0 id_gap:86
10:30:083.57time_gap:0 id_gap:73
10:30:423.55time_gap:0 id_gap:47
10:30:423.55time_gap:0 id_gap:47
10:32:523.56time_gap:0 id_gap:27
10:32:523.56time_gap:0 id_gap:41
10:32:533.56time_gap:0 id_gap:57
sell seq: _499_499
10:30:093.56time_gap:0 id_gap:218
10:30:233.55time_gap:0 id_gap:73
10:30:433.55time_gap:0 id_gap:32
10:32:433.56time_gap:0 id_gap:18
10:32:533.56time_gap:0 id_gap:21
10:32:543.56time_gap:0 id_gap:306
10:35:223.57time_gap:0 id_gap:40
10:35:223.57time_gap:0 id_gap:29
sell seq: _499_499_499_499_499
10:32:523.56time_gap:0 id_gap:69
sell seq: _499_499_499
10:30:093.56time_gap:0 id_gap:488
10:35:223.57time_gap:0 id_gap:40

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _214_16
10:02:4712.3time_gap:0 id_gap:81
seq: _101_70_93
13:38:0312.55time_gap:0 id_gap:25
14:27:2412.56time_gap:0 id_gap:18
seq: _20_12_31_100
09:34:3111.85time_gap:1 id_gap:81
10:02:2812.26time_gap:1 id_gap:64
seq: _123_123_123
09:34:3011.85time_gap:0 id_gap:129
seq: _49_49_49
09:34:2611.82time_gap:1 id_gap:146
seq: _63_63_63
10:09:5912.58time_gap:0 id_gap:250
------卖出------

sell seq: _222_222_222
11:26:1012.37time_gap:6 id_gap:19
11:26:1012.37time_gap:6 id_gap:19
sell seq: _63_61_11
09:31:3511.88time_gap:0 id_gap:306
09:32:2911.9time_gap:1 id_gap:13
sell seq: _411_411_411_411
09:33:5511.9time_gap:0 id_gap:404
09:33:5511.9time_gap:0 id_gap:404
sell seq: _66_68
09:33:1311.96time_gap:0 id_gap:286
sell seq: _64_64_64_64
13:07:4412.45time_gap:0 id_gap:451
13:07:4412.45time_gap:0 id_gap:451
sell seq: _123_123_123
10:10:4712.48time_gap:0 id_gap:255
10:10:4712.48time_gap:0 id_gap:255
sell seq: _94_94_94
13:46:1512.53time_gap:7 id_gap:35
13:46:1512.53time_gap:7 id_gap:35
sell seq: _252_252_252
13:23:2612.65time_gap:0 id_gap:460
13:23:2612.65time_gap:0 id_gap:460
sell seq: _30_41_71
10:14:0412.67time_gap:0 id_gap:54
10:14:0412.67time_gap:0 id_gap:11

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _51_51_51_51_51
09:35:1494.5time_gap:0 id_gap:307
seq: _12_12_12
09:30:3792.82time_gap:0 id_gap:73
seq: _14_18
09:31:0693.97time_gap:0
09:56:4594.33time_gap:112
10:01:1193.99time_gap:129
seq: _13_11
13:20:5991.5time_gap:4
------卖出------

sell seq: _18_11
09:42:1294.93time_gap:0
09:48:0793.5time_gap:0 id_gap:44
13:00:2692.6time_gap:0 id_gap:97
sell seq: _11_13
09:31:2794.35time_gap:0
09:31:3094.35time_gap:0 id_gap:63
09:33:4593.74time_gap:0
09:37:0094.7time_gap:0 id_gap:10
09:39:4094.78time_gap:0 id_gap:89
09:43:2594.8time_gap:0 id_gap:13
09:49:4093.62time_gap:0 id_gap:124
09:57:0794.4time_gap:0 id_gap:474
sell seq: _12_12
09:31:2794.35time_gap:0 id_gap:148
09:32:2892.64time_gap:0
09:33:1593.44time_gap:0 id_gap:327
09:35:3594.93time_gap:0
09:42:2294.96time_gap:0 id_gap:100
09:43:3194.7time_gap:0 id_gap:317
10:06:5493.81time_gap:0
sell seq: _28_28
09:30:2892.8time_gap:1
09:32:2992.5time_gap:0
09:33:4493.84time_gap:1
09:43:2594.8time_gap:0 id_gap:28
sell seq: _21_12
................................................................... (total: 69)

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _86_86_86_86_86
09:30:556.53time_gap:1 id_gap:250
seq: _88_62_84
09:42:346.46time_gap:0 id_gap:13
10:55:066.52time_gap:0
13:03:146.53time_gap:0
seq: _109_110_133
09:31:436.48time_gap:0 id_gap:319
14:01:166.52time_gap:0 id_gap:107
------卖出------

sell seq: _462_37
09:30:206.59time_gap:1
09:30:236.58time_gap:0 id_gap:22
09:30:316.57time_gap:0 id_gap:23
sell seq: _463_463
09:33:056.47time_gap:0 id_gap:157
09:33:066.47time_gap:0 id_gap:234
09:33:316.47time_gap:6 id_gap:135

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _11_13_11
09:56:0447.55time_gap:0 id_gap:44
10:33:3647.8time_gap:0 id_gap:22
seq: _11_17_12
09:56:0047.55time_gap:0 id_gap:32
13:14:1947.11time_gap:0 id_gap:16
seq: _17_12_13
11:28:5547.27time_gap:1
seq: _28_28_28
09:55:0447.49time_gap:0 id_gap:174
------卖出------

sell seq: _11_13_14
09:58:0447.55time_gap:1
10:17:2247.69time_gap:0 id_gap:35
sell seq: _27_11
10:17:2247.69time_gap:0 id_gap:80
11:24:0147.16time_gap:184
13:40:0547.35time_gap:0
sell seq: _12_12_12
13:58:1247.31time_gap:0 id_gap:107
13:58:1247.31time_gap:0 id_gap:107

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _36_32
10:25:2723.85time_gap:1 id_gap:457
10:29:0023.89time_gap:0 id_gap:39
10:29:1223.88time_gap:0 id_gap:419
14:42:1123.65time_gap:1 id_gap:406
seq: _48_52
09:31:4423.81time_gap:0 id_gap:11
09:36:0223.62time_gap:0 id_gap:299
09:44:2523.82time_gap:0
seq: _49_16_16
11:24:5123.73time_gap:0
14:42:1523.66time_gap:0 id_gap:447
seq: _52_52_52
13:22:5823.69time_gap:0
seq: _29_36
09:35:5923.6time_gap:0
seq: _22_22_22
09:36:0523.6time_gap:0 id_gap:127
------卖出------

sell seq: _36_36
09:38:4623.74time_gap:0 id_gap:286
13:37:5523.84time_gap:0 id_gap:109
13:53:5123.8time_gap:0 id_gap:55
14:44:2323.67time_gap:1 id_gap:398
sell seq: _36_36_36
13:37:5523.84time_gap:1 id_gap:109
sell seq: _37_37_37
09:34:1823.7time_gap:0
09:34:1823.7time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _46_16
09:33:3326.2time_gap:0 id_gap:269
09:57:3425.59time_gap:0 id_gap:33
10:33:0325.7time_gap:0
seq: _13_46
09:57:3425.59time_gap:0 id_gap:117
10:09:0926.0time_gap:0 id_gap:168
10:50:0725.93time_gap:0
13:08:3525.64time_gap:0
seq: _23_23_23
09:35:2425.84time_gap:0 id_gap:104
seq: _28_36
09:37:1525.76time_gap:0
seq: _24_22_17
13:44:4425.72time_gap:0
13:44:4425.72time_gap:0
seq: _61_61_61
09:42:5125.67time_gap:1 id_gap:331
seq: _27_27_27_27
09:44:1525.48time_gap:0
------卖出------

sell seq: _12_49
09:31:4126.4time_gap:0
09:33:3226.2time_gap:0 id_gap:172
13:04:5025.76time_gap:0
sell seq: _12_38_14
09:40:4425.65time_gap:1 id_gap:366
10:26:0425.88time_gap:1 id_gap:240
sell seq: _28_11_22
09:48:3325.38time_gap:3 id_gap:102
10:05:2025.94time_gap:5 id_gap:160
sell seq: _16_16_16_16
15:00:0025.85time_gap:0 id_gap:15
15:00:0025.85time_gap:0 id_gap:15

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
seq: _29_29
13:37:3747.55time_gap:0 id_gap:74
13:46:1447.35time_gap:0 id_gap:29
14:40:4247.48time_gap:0
seq: _13_13_13_13
13:46:1547.35time_gap:0
seq: _22_11
09:33:3347.35time_gap:0
10:05:2548.0time_gap:0 id_gap:308
10:34:5948.0time_gap:0 id_gap:180
13:37:3747.55time_gap:0 id_gap:119
seq: _23_23_23
seq: _18_23
13:10:1947.27time_gap:19 id_gap:107
seq: _11_11_11
seq: _23_16
10:15:0648.5time_gap:0 id_gap:13
10:19:3648.2time_gap:0
13:37:3747.55time_gap:0 id_gap:56
seq: _22_12
13:44:1447.4time_gap:0
------卖出------

sell seq: _56_56_56_56
13:33:0647.5time_gap:0
13:33:0647.5time_gap:0
sell seq: _22_11
09:33:3347.35time_gap:0
13:28:0847.4time_gap:3
13:39:4147.69time_gap:0
sell seq: _12_12_12_12_12
13:24:5947.36time_gap:0
13:24:5947.36time_gap:0
sell seq: _12_12_12_12
13:24:5947.36time_gap:0
sell seq: _33_33_33_33_33
13:31:2547.4time_gap:0
13:31:2547.4time_gap:0
sell seq: _71_71_71
13:00:1247.85time_gap:0
13:00:1247.85time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _27_27_27_33
09:43:1525.41time_gap:178 id_gap:71
09:49:2625.33time_gap:3
seq: _24_22_14
10:54:0425.71time_gap:0 id_gap:286
11:27:2226.0time_gap:0 id_gap:22
seq: _17_28_17
11:27:2126.0time_gap:0
13:37:3526.26time_gap:0
------卖出------

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _26_163
09:32:3013.51time_gap:0 id_gap:54
09:32:3013.5time_gap:0 id_gap:22
13:20:0313.6time_gap:0
seq: _19_163
09:32:3013.51time_gap:0
11:13:5613.52time_gap:0 id_gap:140
14:01:1613.62time_gap:0 id_gap:12
seq: _109_109_109
10:13:4813.5time_gap:0 id_gap:293
seq: _38_38_38
11:24:1313.53time_gap:1 id_gap:17
seq: _78_78_78
11:29:1913.55time_gap:3
seq: _391_391_391_391
10:39:4313.59time_gap:106
seq: _341_341_341_341
14:04:5913.6time_gap:14
seq: _41_41_41_41_41
09:48:4313.29time_gap:1
seq: _49_49_49
09:50:0913.26time_gap:4
------卖出------

sell seq: _11_19_50_39
10:18:3013.44time_gap:0
10:51:1413.64time_gap:0 id_gap:498
sell seq: _130_12_11
09:32:3013.52time_gap:0 id_gap:405
11:23:2013.54time_gap:0 id_gap:99
sell seq: _44_44_44
10:03:3013.52time_gap:1 id_gap:99
10:03:3013.52time_gap:1 id_gap:99
sell seq: _37_37_37
09:32:0013.59time_gap:1 id_gap:109
09:32:0013.59time_gap:1 id_gap:109
sell seq: _102_76_110_62_331
14:17:0013.63time_gap:0 id_gap:94
14:45:3713.63time_gap:0 id_gap:65
sell seq: _288_288_288
13:13:1513.65time_gap:7
13:13:1513.65time_gap:7

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _15_11_43_43
09:35:3314.13time_gap:0 id_gap:73
09:39:0014.2time_gap:0 id_gap:50
seq: _36_35_33_36
10:10:2114.08time_gap:0 id_gap:31
10:10:2114.07time_gap:1 id_gap:31
seq: _75_38_38
10:58:5014.09time_gap:0
10:58:5014.09time_gap:0

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _12_11
09:30:0470.44time_gap:0 id_gap:481
09:55:4868.48time_gap:65
10:08:0468.0time_gap:0
10:45:2278.88time_gap:0 id_gap:242
seq: _13_11
09:33:2568.55time_gap:1 id_gap:181
09:35:0568.02time_gap:0
10:06:1268.08time_gap:0
seq: _11_16
09:35:1068.03time_gap:1 id_gap:154
09:36:1667.68time_gap:0 id_gap:21
09:57:3068.39time_gap:0 id_gap:179
10:41:1676.5time_gap:0 id_gap:378
10:42:1379.3time_gap:0 id_gap:63
seq: _11_24
10:43:4681.0time_gap:0 id_gap:306
seq: _12_32
10:38:1774.06time_gap:1 id_gap:408
------卖出------

sell seq: _14_14
09:56:5368.4time_gap:195
10:30:0072.5time_gap:0 id_gap:56
10:31:0872.8time_gap:0
sell seq: _11_11
10:32:3872.76time_gap:0 id_gap:35
10:35:0674.0time_gap:0 id_gap:19
10:35:2574.2time_gap:0 id_gap:480

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _49_46_14_191
09:37:3224.0time_gap:0 id_gap:269
09:38:2424.06time_gap:1 id_gap:258
seq: _37_37_37_37
10:09:2424.17time_gap:1 id_gap:389
seq: _59_18
10:13:5824.22time_gap:0 id_gap:16
10:15:1024.29time_gap:0
10:48:1024.5time_gap:0 id_gap:10
10:49:4024.5time_gap:0 id_gap:103
seq: _57_57
10:13:5824.22time_gap:0
seq: _14_98
09:56:4824.08time_gap:59
------卖出------

sell seq: _33_33_33
09:45:0124.02time_gap:12
09:45:0124.02time_gap:12
sell seq: _31_31_31_31
09:34:1324.07time_gap:6 id_gap:53
09:34:1324.07time_gap:6 id_gap:53
sell seq: _59_18
09:53:2724.07time_gap:0
sell seq: _62_62_62
09:45:0024.01time_gap:0 id_gap:384
09:45:0024.01time_gap:0 id_gap:384
sell seq: _23_23_23
10:09:4024.22time_gap:1 id_gap:133
10:09:4024.22time_gap:1 id_gap:133
sell seq: _27_27_27_27
10:16:1024.23time_gap:4 id_gap:10
10:16:1024.23time_gap:4 id_gap:10

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
seq: _47_18
11:09:3726.27time_gap:140 id_gap:226
11:10:3026.31time_gap:0 id_gap:86
11:11:5226.33time_gap:0 id_gap:76
11:15:2126.28time_gap:6 id_gap:172
11:15:3926.3time_gap:5 id_gap:294
seq: _49_19
11:10:1526.32time_gap:5 id_gap:46
11:12:2726.3time_gap:28 id_gap:140
11:13:0526.26time_gap:0 id_gap:155
11:18:1626.32time_gap:1 id_gap:288
seq: _48_19
11:10:4726.33time_gap:14 id_gap:259
11:18:3626.32time_gap:0 id_gap:243
11:23:1426.35time_gap:0 id_gap:56
seq: _46_19
11:23:5926.35time_gap:0 id_gap:56
11:25:2126.36time_gap:0 id_gap:295
11:25:3926.4time_gap:5 id_gap:47
------卖出------

sell seq: _24_24_24
10:27:4526.15time_gap:0
10:27:4526.15time_gap:0
sell seq: _37_37_37
11:27:1326.39time_gap:16
11:27:1326.39time_gap:16

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _41_41_41_41
09:30:4612.77time_gap:0 id_gap:288
seq: _15_53_83
09:51:5112.91time_gap:1 id_gap:55
09:51:5212.91time_gap:0 id_gap:44
seq: _69_15_45_26_28
13:39:3913.04time_gap:0 id_gap:76
13:41:0913.03time_gap:0 id_gap:83

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
seq: _37_13_20
09:34:5623.76time_gap:0
10:04:1024.22time_gap:0 id_gap:345
seq: _31_18_27
09:33:0223.9time_gap:0 id_gap:174
09:42:5824.0time_gap:7 id_gap:221
seq: _14_30_27
10:04:0424.22time_gap:0 id_gap:205
seq: _21_27_15
09:43:1724.01time_gap:0 id_gap:284
10:03:5824.22time_gap:0 id_gap:417
------卖出------

sell seq: _22_22_22
09:32:0223.82time_gap:0 id_gap:154
09:32:0223.82time_gap:0 id_gap:154
sell seq: _43_13_12
10:43:1924.22time_gap:0 id_gap:205
10:47:5024.11time_gap:0 id_gap:184
10:50:3524.1time_gap:0 id_gap:72
10:54:0324.07time_gap:0 id_gap:53
sell seq: _42_12_13
10:43:3424.22time_gap:0 id_gap:198
10:43:4924.22time_gap:0 id_gap:149

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _94_106
09:31:5613.4time_gap:0 id_gap:470
09:34:1913.24time_gap:3 id_gap:442
09:34:2813.2time_gap:0 id_gap:455
09:35:2313.19time_gap:1 id_gap:442
seq: _61_61_61
09:30:4213.13time_gap:0
seq: _114_114_114
10:07:1313.41time_gap:0 id_gap:499
seq: _71_71_71
13:21:5813.41time_gap:0 id_gap:105
------卖出------

sell seq: _69_69_69
09:44:5813.0time_gap:0 id_gap:340
09:44:5813.0time_gap:0 id_gap:340
sell seq: _61_61_61
09:55:0913.17time_gap:1 id_gap:24
09:55:0913.17time_gap:1 id_gap:24
sell seq: _54_54_54
14:32:0713.29time_gap:3 id_gap:24
14:32:0713.29time_gap:3 id_gap:24
sell seq: _142_18
09:33:0813.36time_gap:0
sell seq: _46_46_46
10:02:5213.38time_gap:3 id_gap:15
10:02:5213.38time_gap:3 id_gap:15
sell seq: _31_31_31_31
11:29:1013.46time_gap:5
11:29:1013.46time_gap:5

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _63_141_138
09:36:395.93time_gap:0
09:46:316.01time_gap:0 id_gap:20
seq: _499_499
09:33:126.01time_gap:0 id_gap:192
10:13:096.17time_gap:0 id_gap:348
14:00:126.19time_gap:0 id_gap:27
14:00:126.19time_gap:0 id_gap:60
14:00:246.2time_gap:0 id_gap:52
seq: _87_87_87
09:46:316.02time_gap:1 id_gap:36
seq: _156_156_156
09:36:415.94time_gap:0 id_gap:69
seq: _156_144
09:36:415.94time_gap:0 id_gap:256
seq: _499_17
14:00:126.18time_gap:0 id_gap:35
------卖出------

sell seq: _499_499
09:47:196.0time_gap:0 id_gap:186
10:41:116.2time_gap:0 id_gap:62
10:52:126.27time_gap:0 id_gap:127
sell seq: _53_53_53_53_53
09:57:096.23time_gap:1 id_gap:18
09:57:096.23time_gap:1 id_gap:18
sell seq: _499_499_499
10:52:126.27time_gap:0 id_gap:255

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _187_13
13:52:1110.29time_gap:0
13:52:1710.29time_gap:0 id_gap:34
13:52:2110.29time_gap:0 id_gap:46
13:52:2910.29time_gap:0 id_gap:27
13:52:3510.29time_gap:0 id_gap:24
13:52:4010.29time_gap:0 id_gap:21
seq: _82_82_82
10:58:0410.31time_gap:0 id_gap:165
------卖出------

sell seq: _117_117_117
10:34:2710.2time_gap:19
10:34:2710.2time_gap:19
sell seq: _113_113_113
13:25:0910.26time_gap:10
13:25:0910.26time_gap:10
sell seq: _106_106_106
11:00:5210.3time_gap:7
11:00:5210.3time_gap:7

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _33_33_33_33
09:30:0035.67time_gap:0
seq: _12_23_13
09:38:2834.99time_gap:0 id_gap:213
13:20:1534.35time_gap:1
------卖出------

sell seq: _11_12_12_13
09:35:3935.27time_gap:0
10:38:3235.5time_gap:0
sell seq: _11_11_11_12_11
09:30:1835.54time_gap:0 id_gap:11
09:30:1835.52time_gap:0 id_gap:339
sell seq: _11_12_11_12
10:05:0234.58time_gap:4 id_gap:13
sell seq: _23_23
09:31:1636.36time_gap:0 id_gap:117
09:36:3335.21time_gap:0 id_gap:41
09:50:4633.99time_gap:0 id_gap:97
sell seq: _23_33
10:04:5834.6time_gap:0
sell seq: _18_17_18
10:23:3334.98time_gap:0 id_gap:55
13:21:3034.26time_gap:0 id_gap:10
sell seq: _23_22
14:07:0043.2time_gap:0 id_gap:281
sell seq: _92_92_92
15:00:0028.8time_gap:0 id_gap:497
15:00:0028.8time_gap:0 id_gap:497
15:00:0028.8time_gap:0 id_gap:394
15:00:0028.8time_gap:0 id_gap:394

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _59_18_47
13:46:0413.4time_gap:0 id_gap:15
13:46:0413.4time_gap:9 id_gap:16
seq: _96_27_377
09:51:4913.46time_gap:0 id_gap:288
09:53:1313.47time_gap:0 id_gap:176
seq: _16_58_226
09:51:3513.46time_gap:0 id_gap:193
09:52:2113.46time_gap:0 id_gap:123
seq: _37_37_37
09:57:4213.62time_gap:0 id_gap:72

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _36_36_36
09:41:5822.0time_gap:0 id_gap:13
seq: _18_18_18_18
09:44:3222.09time_gap:11
seq: _60_54_11_54
11:01:0922.26time_gap:0 id_gap:309
11:07:3622.2time_gap:0 id_gap:497
seq: _23_39_29
11:01:2422.26time_gap:0 id_gap:214
11:07:4722.2time_gap:0 id_gap:180
------卖出------

sell seq: _16_51_103_506
10:12:2322.3time_gap:0 id_gap:41
13:14:2622.3time_gap:276 id_gap:44
14:06:0022.22time_gap:0 id_gap:180
sell seq: _17_17_17_17
10:08:1422.26time_gap:1 id_gap:79
10:08:1422.26time_gap:1 id_gap:79
sell seq: _12_38_77_379
14:36:1322.28time_gap:0 id_gap:49
14:36:3722.28time_gap:0 id_gap:18
sell seq: _41_41_41
10:15:2322.36time_gap:0 id_gap:238
sell seq: _22_22_22_22
14:50:4522.37time_gap:0
14:50:4522.37time_gap:0
sell seq: _23_23_23
14:50:4522.37time_gap:0
14:50:4522.37time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _499_499
13:04:516.2time_gap:0 id_gap:24
13:06:406.26time_gap:0
13:07:516.29time_gap:0
13:10:096.35time_gap:0 id_gap:45
13:10:096.35time_gap:0 id_gap:30
13:13:486.35time_gap:0 id_gap:77
------卖出------

sell seq: _98_50_303
13:08:556.33time_gap:0 id_gap:46
13:12:016.34time_gap:1 id_gap:19

000553 安道麦A R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;吡啶;寨卡病毒概念;深股通;草甘膦;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;草地贪夜蛾防治;央企国企改革
流通市值：125亿
seq: _377_377_377_377_377
09:30:577.7time_gap:3 id_gap:12
seq: _116_87
09:30:567.71time_gap:0
09:30:577.73time_gap:0
09:31:027.72time_gap:1
09:31:027.71time_gap:0
seq: _257_147_53_78
09:55:207.6time_gap:0 id_gap:296
10:03:437.6time_gap:0 id_gap:338
seq: _225_61_150
09:55:207.6time_gap:0 id_gap:103
10:03:447.6time_gap:0 id_gap:13
------卖出------

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _31_31_31
09:30:3523.63time_gap:0 id_gap:170
09:47:1824.38time_gap:3 id_gap:70
14:52:4225.36time_gap:0 id_gap:50
seq: _27_27_27
09:40:2724.87time_gap:1 id_gap:28
------卖出------

sell seq: _102_102
09:31:5424.15time_gap:0 id_gap:132
09:35:4224.09time_gap:0 id_gap:144
09:35:4224.12time_gap:5 id_gap:15
09:45:0524.53time_gap:0 id_gap:23
sell seq: _37_37_37
09:31:5824.24time_gap:1
09:31:5824.24time_gap:1

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _88_44
09:36:1913.25time_gap:0
09:37:2713.22time_gap:0 id_gap:12
09:40:0912.89time_gap:0
seq: _92_92_92
09:32:3313.36time_gap:0
seq: _128_128_128
09:30:4513.49time_gap:0 id_gap:426
seq: _101_101_101
09:35:0513.27time_gap:0
seq: _56_56_56
09:37:1313.13time_gap:0 id_gap:83
seq: _63_56_57
14:50:0713.09time_gap:0
14:53:0513.11time_gap:0 id_gap:10
------卖出------

sell seq: _274_326
14:15:5713.26time_gap:58 id_gap:156
14:29:1313.28time_gap:0 id_gap:148
14:30:3213.28time_gap:4 id_gap:80
sell seq: _67_67_67_67_67
14:08:0713.28time_gap:0 id_gap:210
14:08:0713.28time_gap:0 id_gap:210
sell seq: _183_217
14:23:5013.29time_gap:1 id_gap:56
14:24:3513.29time_gap:0 id_gap:186
14:25:4813.28time_gap:0 id_gap:93
sell seq: _59_59
13:57:5713.48time_gap:0 id_gap:403
14:00:4613.45time_gap:0 id_gap:455
14:03:0913.31time_gap:0 id_gap:488
sell seq: _38_38_38
14:09:5113.25time_gap:1 id_gap:215
14:09:5113.25time_gap:1 id_gap:215
sell seq: _88_44
09:36:4513.25time_gap:0
09:39:3713.04time_gap:0 id_gap:42
09:40:2612.89time_gap:0
sell seq: _697_37_214
09:31:5813.35time_gap:0 id_gap:54
09:35:4313.24time_gap:0 id_gap:53
sell seq: _42_42_42_42_42
14:04:2613.38time_gap:0 id_gap:85
14:04:2613.38time_gap:0 id_gap:85
sell seq: _59_59_59
13:57:5713.48time_gap:0 id_gap:403
sell seq: _167_167_167
14:12:1513.24time_gap:0 id_gap:188
14:12:1513.24time_gap:0 id_gap:188
sell seq: _42_42_42
................................................................... (total: 25)

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _28_28_28
09:31:5523.93time_gap:0
seq: _33_26_11
13:34:4223.75time_gap:1 id_gap:337
13:36:0423.76time_gap:1 id_gap:231
seq: _92_13
09:50:4823.16time_gap:0 id_gap:136
10:46:3723.6time_gap:0 id_gap:285
13:01:2923.7time_gap:0 id_gap:86
seq: _43_73_30
10:02:1223.52time_gap:0
10:13:5023.6time_gap:0 id_gap:232
------卖出------

sell seq: _73_11_61
09:30:3024.15time_gap:0 id_gap:82
10:33:0223.59time_gap:0 id_gap:421
sell seq: _11_61_18
09:39:2823.6time_gap:0
sell seq: _22_40_12
09:57:0323.37time_gap:1 id_gap:366
10:03:4523.66time_gap:1 id_gap:144
sell seq: _12_15_44
11:13:1023.54time_gap:0
sell seq: _44_27
09:54:3323.32time_gap:0 id_gap:72

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
seq: _60_28_38_11_14
10:09:3723.5time_gap:0 id_gap:47
14:12:2323.8time_gap:1 id_gap:116
seq: _43_26_24
10:09:0623.48time_gap:0 id_gap:229
13:30:1923.56time_gap:0
------卖出------

sell seq: _28_28_28
09:36:2023.27time_gap:0 id_gap:71
09:40:5823.45time_gap:0
09:40:5823.45time_gap:0
10:20:4923.32time_gap:0 id_gap:331
sell seq: _28_28_28_28
10:20:4923.32time_gap:0 id_gap:331

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _96_52_48_11
10:05:0620.85time_gap:0 id_gap:10
11:28:0620.93time_gap:0
seq: _22_22_50_22
11:28:0920.94time_gap:0 id_gap:26
11:28:0920.94time_gap:0 id_gap:20
seq: _22_22_22_22
------卖出------

sell seq: _17_17_17_17_17
11:12:4720.6time_gap:0 id_gap:152
11:12:4720.6time_gap:0 id_gap:152
sell seq: _18_18_18_18_18
11:12:5020.6time_gap:0 id_gap:50
11:12:5020.6time_gap:0 id_gap:50
sell seq: _15_32_23_20
11:24:0420.81time_gap:0
11:24:0420.81time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _128_128_128_128
09:30:4211.42time_gap:0 id_gap:288
seq: _47_47_47
09:32:3511.61time_gap:18
seq: _188_125
09:53:1411.62time_gap:0 id_gap:49
09:53:1411.62time_gap:0
09:53:1411.62time_gap:0 id_gap:32
10:17:4611.86time_gap:12 id_gap:243
seq: _188_188_188
13:37:0511.75time_gap:0 id_gap:81
seq: _188_222_188
10:50:0011.87time_gap:0 id_gap:176
13:03:0111.79time_gap:0 id_gap:96
seq: _18_188
10:18:2711.81time_gap:3
------卖出------

sell seq: _188_188
09:38:4111.57time_gap:0 id_gap:34
09:38:4411.58time_gap:16 id_gap:13
10:23:4511.89time_gap:0 id_gap:13
sell seq: _57_57_57
09:58:2311.74time_gap:0 id_gap:190
09:58:2311.74time_gap:0 id_gap:190
sell seq: _56_88
09:31:5111.61time_gap:0 id_gap:208
sell seq: _23_47_42_18_13
11:07:2011.84time_gap:0 id_gap:44
11:08:1611.84time_gap:5 id_gap:35
sell seq: _61_61_61
10:55:1711.87time_gap:17
10:55:1711.87time_gap:17
sell seq: _69_69_69
10:24:0511.9time_gap:1 id_gap:14
10:24:0511.9time_gap:1 id_gap:14

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _122_122_122_122_122
15:00:0010.3time_gap:0
seq: _48_48_48_48
09:30:3710.3time_gap:0 id_gap:352
seq: _109_30_27
09:38:1510.12time_gap:0 id_gap:17
09:54:3310.2time_gap:0 id_gap:20
seq: _109_109_109_109_109
09:38:1510.12time_gap:3 id_gap:16
seq: _94_94_94
14:56:0010.11time_gap:1
------卖出------

sell seq: _304_304_304_304
09:30:2810.33time_gap:1
09:30:2810.33time_gap:1
sell seq: _124_28_72_50
09:39:0010.15time_gap:0
09:44:2510.22time_gap:1
09:54:3410.2time_gap:0
sell seq: _51_51_51
09:32:4110.3time_gap:0 id_gap:158
09:32:4110.3time_gap:0 id_gap:158
sell seq: _192_192_192
09:30:008.77time_gap:0 id_gap:84
09:30:008.77time_gap:0 id_gap:84
09:30:008.77time_gap:0 id_gap:299
sell seq: _96_70_96
09:32:098.77time_gap:0 id_gap:95
09:32:128.77time_gap:0
sell seq: _93_93_93
13:59:2410.16time_gap:0
13:59:2410.16time_gap:0
sell seq: _50_14_36_25_62
09:54:0010.15time_gap:0 id_gap:107
10:05:0010.23time_gap:0 id_gap:402
sell seq: _131_131_131_131_131
09:37:2510.09time_gap:0
09:37:2510.09time_gap:0
sell seq: _159_159_159_159_159
13:45:1510.09time_gap:0 id_gap:12
13:45:1510.09time_gap:0 id_gap:12
sell seq: _131_131_131_131
09:37:2510.09time_gap:0

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _18_18_18_18_18
14:50:4670.5time_gap:17 id_gap:137
seq: _18_18_18_18
14:51:0470.5time_gap:0 id_gap:104
seq: _17_19
09:36:1567.69time_gap:0 id_gap:143
14:36:0669.5time_gap:14 id_gap:232
14:49:5370.5time_gap:0 id_gap:43
seq: _13_12
14:30:3469.3time_gap:0 id_gap:10
14:38:4369.5time_gap:0 id_gap:94
14:41:2569.65time_gap:0
seq: _12_14
14:32:5069.5time_gap:17 id_gap:272
14:41:1069.62time_gap:0 id_gap:264
14:41:2569.65time_gap:0 id_gap:176
seq: _11_13
10:06:2868.09time_gap:0
seq: _13_14
14:30:3469.3time_gap:0
14:33:0769.5time_gap:0 id_gap:122
14:38:4369.5time_gap:0 id_gap:347
seq: _32_13
14:30:4569.45time_gap:33 id_gap:25
seq: _16_13
09:48:5269.35time_gap:0 id_gap:39
seq: _38_38_38
------卖出------

sell seq: _14_14_14
09:46:5269.2time_gap:1
09:46:5269.2time_gap:1

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _125_221_108
14:17:359.65time_gap:0 id_gap:34
14:19:019.66time_gap:0 id_gap:28
seq: _65_29_73_39_36
10:02:219.7time_gap:1
10:09:479.7time_gap:0
------卖出------

sell seq: _128_128_128
09:33:329.53time_gap:0
09:33:329.53time_gap:0
sell seq: _63_145_112
09:41:049.64time_gap:3 id_gap:10
13:14:119.68time_gap:6 id_gap:12
sell seq: _145_18_76
09:48:499.65time_gap:0 id_gap:313

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
seq: _29_16_13
09:39:5527.8time_gap:0 id_gap:404
13:08:4529.0time_gap:0 id_gap:15
seq: _13_13_13_13
13:14:1229.66time_gap:0 id_gap:480
------卖出------

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _19_17
11:11:2846.0time_gap:0 id_gap:47
11:22:2246.3time_gap:11 id_gap:45
13:44:3847.16time_gap:0
seq: _26_12
13:00:0047.0time_gap:0
seq: _29_29_29_29
09:48:3445.46time_gap:0 id_gap:156
seq: _61_61_61_61
14:47:5947.69time_gap:0 id_gap:33
------卖出------

sell seq: _14_23
11:05:0446.32time_gap:1
sell seq: _24_12
09:45:1145.5time_gap:0
10:33:1045.75time_gap:0
13:21:4247.54time_gap:0
sell seq: _16_16_16
10:50:3445.72time_gap:0 id_gap:19
10:50:3445.72time_gap:0 id_gap:19
sell seq: _12_27
10:51:1045.68time_gap:0 id_gap:194
13:07:0147.42time_gap:0
13:27:4847.34time_gap:0
sell seq: _11_39_13
09:55:1045.38time_gap:359 id_gap:58
13:02:0647.07time_gap:1 id_gap:12
sell seq: _17_18
11:05:3046.3time_gap:0
13:00:1046.89time_gap:0
14:30:0147.52time_gap:125
sell seq: _28_28_28
13:15:1947.19time_gap:0 id_gap:151
13:34:5847.0time_gap:0 id_gap:134
13:34:5847.0time_gap:0 id_gap:134
sell seq: _28_28
13:06:2447.4time_gap:0 id_gap:72
13:10:0847.1time_gap:0 id_gap:29
13:10:5347.08time_gap:0 id_gap:38
14:17:1647.38time_gap:0 id_gap:135
sell seq: _103_103_103
13:13:1347.12time_gap:0 id_gap:68
13:13:1347.12time_gap:0 id_gap:68
sell seq: _28_28_28_28
13:15:1947.19time_gap:0 id_gap:306
sell seq: _22_23
................................................................... (total: 30)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _14_13_30_13_13
10:18:5919.73time_gap:0 id_gap:126
14:25:3419.57time_gap:0
seq: _31_31_31_31
11:23:1019.72time_gap:3 id_gap:33
------卖出------

sell seq: _38_76
09:37:3119.64time_gap:0 id_gap:191
09:39:3119.74time_gap:0 id_gap:16
09:41:1119.8time_gap:0 id_gap:128
sell seq: _37_76
09:35:3119.82time_gap:1 id_gap:454
09:36:5519.71time_gap:0 id_gap:235
09:38:3119.64time_gap:0 id_gap:352
09:39:5119.73time_gap:3 id_gap:77
sell seq: _24_57
09:48:1319.77time_gap:0
10:00:3319.7time_gap:0 id_gap:98
10:31:1419.82time_gap:0
sell seq: _39_39_39
11:12:5919.65time_gap:0 id_gap:76
11:12:5919.65time_gap:0 id_gap:76

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _134_134_134_20
09:36:397.23time_gap:0 id_gap:84
09:40:447.25time_gap:0 id_gap:169
seq: _94_24_94_24
09:30:427.23time_gap:0 id_gap:369
09:30:427.23time_gap:0 id_gap:297
seq: _105_105_105
10:49:507.32time_gap:0 id_gap:10
------卖出------

sell seq: _366_366_366
09:30:277.2time_gap:3 id_gap:38
09:30:277.2time_gap:3 id_gap:38

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _28_28_28
09:32:3535.46time_gap:0 id_gap:73
seq: _46_14
09:33:5435.31time_gap:0
10:04:0235.02time_gap:1 id_gap:488
10:18:4535.31time_gap:3 id_gap:44
seq: _25_11_13_29
09:53:2234.8time_gap:0
09:58:3234.94time_gap:0
------卖出------

sell seq: _44_44_44
14:33:2135.65time_gap:1 id_gap:476
14:37:1835.74time_gap:0 id_gap:466
14:37:1835.74time_gap:0 id_gap:466
sell seq: _44_44
14:33:2835.65time_gap:0 id_gap:300
14:37:1535.75time_gap:0 id_gap:342
14:37:1735.74time_gap:1 id_gap:454
sell seq: _34_18
09:38:3935.27time_gap:0 id_gap:26
sell seq: _89_89_89_89
14:37:1335.76time_gap:1 id_gap:439
14:37:1335.76time_gap:1 id_gap:439
sell seq: _17_29
09:30:0335.73time_gap:1
10:03:1734.95time_gap:0 id_gap:34
14:48:2936.04time_gap:0 id_gap:10
sell seq: _29_13
14:48:1536.05time_gap:0 id_gap:381
sell seq: _26_26
09:44:5135.15time_gap:1
10:14:4035.45time_gap:0
13:09:5035.56time_gap:0
sell seq: _31_31_31
10:22:4635.49time_gap:1
10:22:4635.49time_gap:1
sell seq: _14_14_14_14
09:39:3235.21time_gap:0 id_gap:12
09:39:3235.21time_gap:0 id_gap:12
10:06:0335.07time_gap:1
sell seq: _26_26_26
09:44:5135.15time_gap:3

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _36_37_137
14:55:4717.83time_gap:8 id_gap:102
14:56:4917.81time_gap:191 id_gap:90
seq: _274_274_274
13:57:1217.85time_gap:0 id_gap:448
seq: _23_23_23_23_23
15:00:0021.06time_gap:0 id_gap:104
seq: _23_23_23_23
seq: _50_43_19_18
13:58:0417.96time_gap:0 id_gap:259
13:58:0417.96time_gap:0 id_gap:100
------卖出------

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _18_169
10:07:138.11time_gap:0 id_gap:116
10:27:268.19time_gap:0 id_gap:10
10:27:348.2time_gap:0 id_gap:12
10:27:348.2time_gap:0 id_gap:25
10:50:368.23time_gap:4 id_gap:90
seq: _169_135
10:14:028.14time_gap:0 id_gap:18
10:27:258.17time_gap:0 id_gap:187
10:27:348.2time_gap:0 id_gap:10
seq: _91_91_91
13:44:058.13time_gap:0
seq: _181_181_181
09:33:008.04time_gap:6 id_gap:91
seq: _26_169
14:49:488.1time_gap:0
------卖出------

sell seq: _169_169
10:35:218.18time_gap:0 id_gap:10
10:36:328.18time_gap:142 id_gap:18
13:15:188.17time_gap:0 id_gap:52
13:40:208.14time_gap:0 id_gap:100
14:23:178.1time_gap:0 id_gap:21
sell seq: _39_39_39_39_39
10:09:538.14time_gap:1 id_gap:16
10:09:538.14time_gap:1 id_gap:16
sell seq: _112_169
10:42:288.18time_gap:19
10:58:008.25time_gap:0
11:03:348.24time_gap:8 id_gap:43
sell seq: _93_93_93
11:00:438.25time_gap:4
11:00:438.25time_gap:4

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _673_407
14:38:244.0time_gap:0 id_gap:124
14:39:394.0time_gap:0 id_gap:63
14:41:094.0time_gap:0 id_gap:169
14:42:554.0time_gap:0 id_gap:73
14:43:394.0time_gap:0 id_gap:94
14:44:504.0time_gap:0 id_gap:117
seq: _249_249_249
09:38:123.98time_gap:0 id_gap:95
------卖出------

sell seq: _499_499_499
10:01:244.02time_gap:0 id_gap:72
10:01:244.02time_gap:0 id_gap:72

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _53_53_53
09:30:5215.13time_gap:0 id_gap:500
seq: _68_68_68_68
09:34:3615.06time_gap:3 id_gap:69
seq: _98_160_573_167
09:43:4214.92time_gap:0 id_gap:277
09:45:3614.88time_gap:1 id_gap:205
seq: _66_66_66_66
13:24:4614.64time_gap:0 id_gap:432
------卖出------

sell seq: _41_41_41_41_41
09:33:1015.18time_gap:0 id_gap:19
09:33:1015.18time_gap:0 id_gap:19
sell seq: _66_66_66
09:32:5415.12time_gap:1 id_gap:27
09:32:5415.12time_gap:1 id_gap:27
14:00:4014.63time_gap:0 id_gap:25
sell seq: _28_28_28_28_28
09:33:2415.17time_gap:19 id_gap:28
09:33:2415.17time_gap:19 id_gap:28
sell seq: _14_17_15_30_27
10:58:1514.8time_gap:0 id_gap:219
11:14:4114.73time_gap:1 id_gap:152
sell seq: _77_22_14
09:43:0914.9time_gap:0 id_gap:31
10:10:0614.75time_gap:0 id_gap:303

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _66_66_66
09:33:0017.02time_gap:0 id_gap:58
09:37:3216.86time_gap:0 id_gap:13
09:37:3216.86time_gap:0 id_gap:49
seq: _66_66_66_66_66
seq: _19_19_19_19_19
09:41:2716.75time_gap:0 id_gap:235
------卖出------

sell seq: _25_26_29_18_27
10:33:2217.08time_gap:0
14:32:0517.08time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _12_20_18
09:30:2836.89time_gap:1 id_gap:16
09:53:2038.47time_gap:0 id_gap:194
seq: _18_24
09:53:4039.0time_gap:1 id_gap:343
09:54:0939.45time_gap:0 id_gap:112
13:09:2736.5time_gap:0
14:22:2036.94time_gap:0 id_gap:15
seq: _34_34_34_34
09:40:1437.28time_gap:1 id_gap:334
seq: _23_21_14
09:53:4939.13time_gap:0 id_gap:451
14:22:2036.94time_gap:0 id_gap:12
seq: _12_12_12_12
10:47:1038.29time_gap:9 id_gap:310
------卖出------

sell seq: _16_197
11:27:2937.27time_gap:0 id_gap:80
11:27:3837.2time_gap:0 id_gap:61
11:27:4137.18time_gap:1 id_gap:110
11:27:5037.1time_gap:0 id_gap:126
11:27:5637.05time_gap:0 id_gap:113
sell seq: _17_15_14
10:07:2537.87time_gap:1 id_gap:90
13:54:5236.98time_gap:0 id_gap:258

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
seq: _40_46_22_107_129
09:39:305.44time_gap:0 id_gap:20
10:03:565.5time_gap:0 id_gap:10
seq: _262_54_24
09:39:305.44time_gap:0 id_gap:38
10:03:565.5time_gap:0 id_gap:32
------卖出------

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
seq: _499_18
09:58:198.63time_gap:0 id_gap:93
13:00:138.68time_gap:0 id_gap:21
13:01:348.73time_gap:0
seq: _58_110_102_205_24
10:00:048.69time_gap:0
10:00:048.68time_gap:0
seq: _63_63_63
14:45:058.7time_gap:0 id_gap:137
------卖出------

sell seq: _89_89
09:35:548.57time_gap:0
10:01:058.66time_gap:0 id_gap:17
13:02:268.73time_gap:0

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
seq: _114_13_14
10:58:5910.79time_gap:0 id_gap:27
13:38:2110.77time_gap:0 id_gap:35
seq: _19_26_44_23_29
13:42:1810.79time_gap:0 id_gap:21
13:42:1810.8time_gap:0 id_gap:30

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _63_63_63
09:31:4022.91time_gap:0 id_gap:59
seq: _11_98
09:31:1622.98time_gap:0 id_gap:17
seq: _23_20_21_24
09:30:4522.97time_gap:0 id_gap:59
09:30:4622.97time_gap:1 id_gap:489
------卖出------

sell seq: _43_43_43
09:32:5522.79time_gap:0 id_gap:23
09:32:5522.79time_gap:0 id_gap:23
sell seq: _11_59
09:33:2422.9time_gap:0 id_gap:167
09:57:1122.84time_gap:12
10:16:0723.02time_gap:0 id_gap:11
13:14:0923.42time_gap:0
sell seq: _23_23_23
10:17:2422.98time_gap:0 id_gap:126
10:17:2422.98time_gap:0 id_gap:126
sell seq: _16_16_16_16_16
13:10:4123.57time_gap:0 id_gap:63
13:10:4123.57time_gap:0 id_gap:63

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _16_29_13
09:30:2634.24time_gap:5 id_gap:213
13:36:3834.56time_gap:0 id_gap:25
seq: _22_23
09:40:3134.62time_gap:0 id_gap:47
09:41:3834.8time_gap:0 id_gap:59
09:48:3034.99time_gap:0
seq: _22_21_19
09:40:3834.63time_gap:0 id_gap:212
09:40:4734.66time_gap:0 id_gap:189
seq: _21_24
09:48:5635.05time_gap:0 id_gap:205
seq: _22_18_21
09:40:5234.68time_gap:0 id_gap:136
09:42:3534.83time_gap:0 id_gap:25
------卖出------

sell seq: _31_31_31_31
09:35:1234.23time_gap:1 id_gap:91
09:35:1234.23time_gap:1 id_gap:91
sell seq: _57_57_57
09:36:5034.4time_gap:0 id_gap:25
sell seq: _11_78
10:16:5634.87time_gap:0
13:05:2434.51time_gap:0
13:36:5434.59time_gap:0
sell seq: _11_11_11_11
09:41:4734.82time_gap:1 id_gap:30
09:41:4734.82time_gap:1 id_gap:30
sell seq: _17_17_17_17
09:44:4734.95time_gap:1 id_gap:44
09:44:4734.95time_gap:1 id_gap:44
sell seq: _14_14_22
09:48:5535.03time_gap:0 id_gap:490
09:48:5735.03time_gap:0 id_gap:379

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _11_11_11_11_11
09:32:2237.15time_gap:1 id_gap:127
seq: _32_11
10:29:2036.96time_gap:0
10:34:2837.1time_gap:0
13:10:1836.9time_gap:6 id_gap:142
seq: _29_29_29
09:55:3237.01time_gap:0 id_gap:198
seq: _28_17_28
09:34:4937.0time_gap:4 id_gap:133
09:47:3536.9time_gap:0 id_gap:91
------卖出------

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _21_21_21
09:40:2544.98time_gap:0 id_gap:252
seq: _19_21
09:52:4545.33time_gap:17 id_gap:124
09:56:5245.85time_gap:0 id_gap:10
10:09:0547.28time_gap:0 id_gap:140
seq: _21_21
10:07:0746.49time_gap:0
13:37:0246.29time_gap:0 id_gap:143
13:49:0546.49time_gap:0 id_gap:20
14:55:3046.5time_gap:0 id_gap:10
seq: _18_18_18_18
11:11:0646.52time_gap:1 id_gap:326
------卖出------

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _499_499
09:47:092.71time_gap:0 id_gap:176
09:51:092.71time_gap:0 id_gap:403
10:09:072.73time_gap:0 id_gap:83
10:09:362.76time_gap:0 id_gap:64
10:20:172.78time_gap:0 id_gap:60
11:08:222.85time_gap:0 id_gap:76
seq: _499_487
10:09:072.74time_gap:0 id_gap:226
seq: _499_499_499
------卖出------

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
seq: _12_12_12
10:14:0172.11time_gap:1 id_gap:386
10:38:2271.77time_gap:0 id_gap:37
seq: _12_12_12_12_12
seq: _12_12
10:33:3171.77time_gap:0 id_gap:49
13:01:4173.8time_gap:1 id_gap:86
13:04:1974.0time_gap:0 id_gap:31
13:06:0674.06time_gap:0 id_gap:112
seq: _27_23_15_71
14:21:3173.44time_gap:0 id_gap:13
14:21:3373.44time_gap:0 id_gap:18

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：81亿
seq: _46_100_78
09:42:067.35time_gap:0 id_gap:494
11:09:287.63time_gap:1 id_gap:343
seq: _326_23_90
09:45:217.44time_gap:0 id_gap:52
10:03:377.49time_gap:1 id_gap:462
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _67_88_33_36_138
13:53:5915.87time_gap:30 id_gap:20
13:54:5215.87time_gap:4 id_gap:40
seq: _33_33_33_33_33
09:34:3515.52time_gap:0 id_gap:42
seq: _33_33_33_33
------卖出------

sell seq: _1226_2433_562
09:39:4115.5time_gap:151 id_gap:336
09:42:2015.5time_gap:19 id_gap:198
sell seq: _28_45_16_12
09:39:4515.47time_gap:0 id_gap:353
09:39:4515.48time_gap:0 id_gap:381

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
seq: _499_499
09:33:112.52time_gap:0 id_gap:20
09:33:112.52time_gap:0
09:34:582.54time_gap:0 id_gap:356
09:36:412.55time_gap:0 id_gap:298
09:43:552.55time_gap:0 id_gap:126
09:49:072.55time_gap:0 id_gap:80
seq: _499_499_499
------卖出------

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _12_11_33
10:07:0627.44time_gap:0
10:42:1027.51time_gap:0
seq: _47_47_47
13:24:1127.3time_gap:42 id_gap:66
------卖出------

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _43_16_94
10:16:3917.55time_gap:0
13:01:5817.79time_gap:1 id_gap:29
seq: _63_70_14
09:36:5817.63time_gap:1 id_gap:89
09:37:3717.63time_gap:0 id_gap:208
------卖出------

sell seq: _37_37_37_37
13:12:0117.82time_gap:0
13:12:0117.82time_gap:0
sell seq: _81_85_37_98
14:22:4417.72time_gap:0
14:50:1017.8time_gap:0 id_gap:11
sell seq: _58_58_58_58
14:55:3617.79time_gap:0
14:55:3617.79time_gap:0
sell seq: _215_227_97
14:52:2317.79time_gap:0
14:55:3617.79time_gap:0 id_gap:17
sell seq: _261_227
14:55:5617.79time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _29_29_29
13:46:0429.05time_gap:1 id_gap:115
seq: _32_32
09:33:0028.88time_gap:0 id_gap:205
09:48:5328.8time_gap:0 id_gap:368
10:07:1328.95time_gap:0 id_gap:338
10:13:3029.06time_gap:1 id_gap:175
seq: _32_32_32
seq: _28_28_28_28
09:56:0028.77time_gap:0 id_gap:246
seq: _27_27
14:14:0128.99time_gap:0 id_gap:55

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _21_21_21
11:02:1945.68time_gap:0 id_gap:224
seq: _12_12_12_12_12
10:07:3445.45time_gap:1 id_gap:159
seq: _12_12_12_12
seq: _13_13_13_13_13
09:32:2145.34time_gap:0 id_gap:137
seq: _13_13_13_13
09:32:1745.34time_gap:1 id_gap:52
seq: _24_24_24
seq: _19_19_19
09:56:1044.99time_gap:0 id_gap:291
------卖出------

sell seq: _26_26_26
10:37:2845.59time_gap:0 id_gap:27
10:37:2845.59time_gap:0 id_gap:27
sell seq: _19_19
09:31:5745.52time_gap:0
09:31:5745.52time_gap:0 id_gap:172
10:04:1945.59time_gap:0 id_gap:24
sell seq: _19_19_19_19_19
09:31:5745.52time_gap:0 id_gap:172
sell seq: _28_28_28_28_28
09:59:4645.39time_gap:1 id_gap:181
09:59:4645.39time_gap:1 id_gap:181
sell seq: _32_22
14:19:3546.11time_gap:1 id_gap:77
14:25:3846.2time_gap:5 id_gap:16
14:27:4846.19time_gap:3 id_gap:141

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _14_19_30
09:30:1625.58time_gap:0 id_gap:307
10:54:4028.0time_gap:0 id_gap:445
seq: _42_42_42
09:32:3525.72time_gap:0 id_gap:48
seq: _42_31
10:50:5128.02time_gap:4 id_gap:59
seq: _43_28
14:26:3827.16time_gap:0
------卖出------

sell seq: _62_22
09:30:3525.62time_gap:0
09:30:3625.62time_gap:0
09:30:3625.62time_gap:0
09:30:3625.62time_gap:0
13:00:1127.76time_gap:0
sell seq: _399_103_211
09:32:4925.68time_gap:0
09:32:5325.68time_gap:0
sell seq: _18_42
09:32:0226.03time_gap:0 id_gap:159
11:11:3627.61time_gap:5 id_gap:165
14:52:2727.8time_gap:0 id_gap:66
sell seq: _15_29_31
10:06:0426.36time_gap:0 id_gap:171
10:07:0426.48time_gap:0
sell seq: _24_26_13
10:07:1126.59time_gap:0 id_gap:448
10:46:3427.64time_gap:0 id_gap:467

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _12_18
09:32:3356.01time_gap:0 id_gap:231
09:37:1855.41time_gap:1 id_gap:100
10:44:4755.8time_gap:0 id_gap:14
11:19:1455.35time_gap:0
15:00:0056.27time_gap:0
seq: _12_12_12
10:44:4755.8time_gap:0
seq: _44_12
13:45:4356.04time_gap:1 id_gap:139
seq: _18_22
09:37:2655.42time_gap:1 id_gap:31
------卖出------

sell seq: _14_18_11
09:34:1255.9time_gap:0 id_gap:377
14:21:5456.01time_gap:0
sell seq: _24_12
09:32:2656.0time_gap:0 id_gap:81
09:50:1154.87time_gap:0 id_gap:42
11:00:3455.81time_gap:0
11:12:5355.5time_gap:0 id_gap:237
15:00:0056.27time_gap:0
sell seq: _14_14_12
09:59:0254.99time_gap:5 id_gap:25
sell seq: _32_32
13:01:1355.6time_gap:0
13:08:1855.59time_gap:0 id_gap:52
13:08:1855.59time_gap:0 id_gap:91
sell seq: _24_14
13:00:2355.66time_gap:0

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
seq: _17_17_17
10:06:3254.1time_gap:0 id_gap:30
seq: _12_17
10:10:5354.14time_gap:0 id_gap:283
10:25:2354.22time_gap:0 id_gap:98
13:36:2855.68time_gap:0
seq: _12_12_12
13:16:1254.6time_gap:1 id_gap:341
seq: _22_22_22
13:30:3555.65time_gap:0
------卖出------

sell seq: _17_17
09:45:3154.51time_gap:0 id_gap:17
10:06:3254.1time_gap:0 id_gap:166
11:13:3453.31time_gap:0 id_gap:34
sell seq: _17_11
09:42:5754.98time_gap:0
09:43:1154.84time_gap:0
13:23:4355.09time_gap:12 id_gap:65
sell seq: _16_12
09:40:1155.01time_gap:0
13:20:4855.0time_gap:4 id_gap:39
13:31:5755.49time_gap:0
sell seq: _17_19
09:54:0053.95time_gap:0 id_gap:276
10:32:1754.26time_gap:0 id_gap:186
14:55:3255.4time_gap:0 id_gap:174

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _15_37_17_15
09:33:09199.99time_gap:0 id_gap:190
09:34:05199.79time_gap:0 id_gap:209
seq: _11_11
10:03:31194.0time_gap:0 id_gap:23
14:07:45199.97time_gap:0 id_gap:186
14:25:55199.18time_gap:0 id_gap:87
seq: _54_37
10:50:34198.99time_gap:31 id_gap:31
seq: _16_18
09:38:42204.0time_gap:0 id_gap:369
10:51:05198.99time_gap:0 id_gap:94
13:06:54198.51time_gap:0 id_gap:16
------卖出------

sell seq: _13_22
09:33:09199.99time_gap:0
09:33:16200.05time_gap:0
10:02:41195.36time_gap:0 id_gap:56
sell seq: _11_11_11_11
13:31:03199.01time_gap:0 id_gap:117
13:31:03199.01time_gap:0 id_gap:117

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _64_79_176_158
13:27:337.1time_gap:0 id_gap:133
13:27:537.11time_gap:0 id_gap:60
seq: _176_158_484
13:27:457.09time_gap:0 id_gap:46
seq: _176_158_482
13:28:007.12time_gap:0 id_gap:40
13:28:017.12time_gap:0 id_gap:84
seq: _145_79
13:28:007.12time_gap:0 id_gap:10
------卖出------

sell seq: _62_62_62_62
13:28:117.11time_gap:1
13:28:117.11time_gap:1

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
seq: _499_499_499_499
09:51:161.47time_gap:1 id_gap:400
seq: _499_499_499
09:51:191.47time_gap:0 id_gap:422
09:51:201.47time_gap:1 id_gap:398
09:51:211.47time_gap:1 id_gap:235
------卖出------

sell seq: _387_387_387
13:27:381.51time_gap:0 id_gap:64
13:27:381.51time_gap:0 id_gap:64
sell seq: _499_499
13:16:421.51time_gap:0 id_gap:196
13:16:431.51time_gap:0 id_gap:258
13:21:281.51time_gap:0 id_gap:159

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _42_42_42
09:32:4414.39time_gap:0
seq: _28_28_28_28_28
09:36:3814.31time_gap:1 id_gap:15
seq: _81_41
13:38:3515.12time_gap:0 id_gap:29
seq: _113_113_113
13:27:2715.02time_gap:0 id_gap:175
seq: _27_113
13:27:2815.03time_gap:0 id_gap:296
------卖出------

sell seq: _43_47_131
09:33:1814.38time_gap:0 id_gap:124
09:43:0814.29time_gap:0 id_gap:42
sell seq: _133_43_47
09:39:5314.25time_gap:0 id_gap:18
09:44:5214.3time_gap:5 id_gap:19
sell seq: _43_47_45
09:48:0714.25time_gap:0 id_gap:27
09:53:0514.21time_gap:0 id_gap:17
10:09:4414.55time_gap:0 id_gap:72
10:27:5314.74time_gap:0 id_gap:12
sell seq: _37_37_37
09:40:4714.32time_gap:1 id_gap:12
09:40:4714.32time_gap:1 id_gap:12
sell seq: _45_44_132
09:41:3314.31time_gap:0 id_gap:42
10:03:0614.45time_gap:0 id_gap:112
10:08:0514.52time_gap:0 id_gap:23
10:38:3514.8time_gap:0
13:25:3014.9time_gap:0 id_gap:137
13:28:4715.1time_gap:0 id_gap:20
14:10:1415.02time_gap:0 id_gap:104
sell seq: _46_131_46
10:06:2114.5time_gap:0 id_gap:22
13:02:2214.8time_gap:0 id_gap:19
sell seq: _46_44_132_45
10:42:3714.82time_gap:1 id_gap:19
sell seq: _159_159_159
09:40:5714.31time_gap:7 id_gap:24
09:40:5714.31time_gap:7 id_gap:24
sell seq: _132_45_47_43
10:19:3714.54time_gap:0 id_gap:33
sell seq: _43_47_131_45
................................................................... (total: 97)

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _499_499_499_499_499
09:39:252.93time_gap:0 id_gap:181
seq: _98_504_98
09:31:352.93time_gap:0 id_gap:12
09:31:372.93time_gap:0 id_gap:31
seq: _99_9901_99
09:58:372.95time_gap:0 id_gap:135
09:58:372.95time_gap:0 id_gap:106
------卖出------

sell seq: _499_499_499
10:16:112.98time_gap:0 id_gap:302
10:16:112.98time_gap:0 id_gap:302
sell seq: _131_131_131_131
10:42:463.01time_gap:1 id_gap:20
10:42:463.01time_gap:1 id_gap:20
sell seq: _212_212_212_212
10:43:183.01time_gap:0
10:43:183.01time_gap:0
sell seq: _232_232_232
10:42:483.01time_gap:1 id_gap:25
10:42:483.01time_gap:1 id_gap:25
sell seq: _343_343_343
10:46:093.01time_gap:3 id_gap:14
10:46:093.01time_gap:3 id_gap:14

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _12_12_12_12
14:44:0146.69time_gap:0 id_gap:281
seq: _15_12_11
14:43:5546.55time_gap:0 id_gap:90
14:48:3146.81time_gap:0 id_gap:132
seq: _13_13_13_13
10:14:0646.54time_gap:7 id_gap:35
seq: _12_12_12
09:58:4246.24time_gap:1 id_gap:18
------卖出------

sell seq: _12_12_12_12
14:44:0146.69time_gap:0 id_gap:293
14:44:0146.69time_gap:0 id_gap:293

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值：149亿
seq: _604_604_604
13:08:348.22time_gap:150 id_gap:454
seq: _499_499_499_499
09:41:167.9time_gap:0 id_gap:347
seq: _499_499_499
09:41:167.91time_gap:0 id_gap:239
09:46:077.9time_gap:0 id_gap:130
------卖出------

sell seq: _118_118_118
10:10:378.06time_gap:0
10:10:378.06time_gap:0

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _43_43_43_43
09:40:1512.93time_gap:7 id_gap:18
seq: _44_66_69
09:46:3213.09time_gap:0 id_gap:59
09:46:5613.13time_gap:0 id_gap:119
seq: _44_44_44
11:21:5513.33time_gap:135
seq: _47_47_47_47
14:54:1713.51time_gap:13
------卖出------

sell seq: _87_74_78
09:44:0413.05time_gap:0
10:30:2413.39time_gap:0
sell seq: _100_18_49
09:50:0113.17time_gap:0 id_gap:37
09:56:4513.21time_gap:0 id_gap:40

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _22_26_26_26_26
14:46:3130.89time_gap:0
14:53:0030.93time_gap:0
seq: _28_28_28
10:19:0730.93time_gap:0
------卖出------

sell seq: _22_22_22
10:44:1230.99time_gap:0 id_gap:18
10:44:1230.99time_gap:0 id_gap:18
sell seq: _24_24_24
10:24:3631.0time_gap:0 id_gap:10
10:24:3631.0time_gap:0 id_gap:10

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _38_38_38_32_38
14:30:1214.82time_gap:0 id_gap:95
14:30:1214.82time_gap:0 id_gap:329
seq: _38_38_38
14:30:1214.82time_gap:0 id_gap:460
------卖出------

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _41_47_16_47
10:09:0510.64time_gap:0 id_gap:74
14:34:0510.86time_gap:0 id_gap:61
seq: _53_52_34
14:43:0410.9time_gap:0
14:44:1110.89time_gap:3
seq: _52_52_52
13:27:0410.67time_gap:0 id_gap:137
------卖出------

sell seq: _61_61_61
14:20:5210.83time_gap:5
14:20:5210.83time_gap:5
sell seq: _56_56_56
10:53:4710.85time_gap:1
10:53:4710.85time_gap:1

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _88_88_88
09:30:4923.92time_gap:0 id_gap:342
seq: _59_59_59
10:13:1523.92time_gap:0 id_gap:358
seq: _18_61_36
09:49:0723.6time_gap:0
11:04:3124.08time_gap:0
------卖出------

sell seq: _21_21_21
13:38:3323.97time_gap:8 id_gap:14
13:38:3323.97time_gap:8 id_gap:14
sell seq: _26_26_26
10:14:3624.05time_gap:1
10:14:3624.05time_gap:1

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _19_19_19_19
09:30:5528.57time_gap:1 id_gap:442
seq: _11_11_11_11_11
09:37:2728.37time_gap:0 id_gap:11
seq: _31_31_31
09:35:1028.31time_gap:1 id_gap:60
seq: _18_18_160
10:42:3528.8time_gap:0
13:49:0828.67time_gap:0 id_gap:312
------卖出------

sell seq: _23_23_23
09:31:5628.59time_gap:1
09:31:5628.59time_gap:1
sell seq: _54_54_54_54_54
10:16:0928.79time_gap:0 id_gap:364
10:16:0928.79time_gap:0 id_gap:364
10:16:1128.79time_gap:3 id_gap:390
10:16:1428.79time_gap:0 id_gap:122
10:16:1428.79time_gap:0 id_gap:161
sell seq: _54_54_54_54
10:16:0928.79time_gap:0 id_gap:364
sell seq: _117_117_117_117_117
10:23:2428.8time_gap:14 id_gap:227
10:23:2428.8time_gap:14 id_gap:227
10:23:2428.8time_gap:14 id_gap:227
10:23:4328.8time_gap:18 id_gap:195
10:23:4328.8time_gap:18 id_gap:53
sell seq: _117_117_117
10:24:0828.8time_gap:211 id_gap:76
10:24:0828.8time_gap:211 id_gap:76
sell seq: _333_333_333_333
10:31:1728.95time_gap:0 id_gap:89
10:31:1728.95time_gap:0 id_gap:89
sell seq: _13_13_13_13_13
10:31:1929.1time_gap:1
10:31:1929.1time_gap:1
sell seq: _13_13_13_13
10:31:2029.1time_gap:1 id_gap:22
sell seq: _61_61_61
10:54:4629.23time_gap:0 id_gap:150
10:54:4629.23time_gap:0 id_gap:150

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _15_41_42
11:04:0755.0time_gap:0 id_gap:85
11:06:2055.03time_gap:0 id_gap:26
11:07:5555.1time_gap:0 id_gap:22

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _12_19
09:46:2550.61time_gap:0 id_gap:32
10:30:2150.32time_gap:0 id_gap:11
13:09:0050.07time_gap:10 id_gap:296
seq: _26_26_26
10:38:3850.35time_gap:1 id_gap:252
------卖出------

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _252_52
10:10:4242.35time_gap:5 id_gap:31
10:47:1842.5time_gap:228 id_gap:79
14:34:1142.5time_gap:34 id_gap:29
seq: _52_13
09:55:5742.02time_gap:107
seq: _13_13_13
09:44:2842.03time_gap:3 id_gap:23
seq: _14_14_13
09:39:5541.82time_gap:0 id_gap:125
09:39:5541.82time_gap:0 id_gap:152
------卖出------

sell seq: _17_22
09:30:5643.45time_gap:0
11:00:3342.68time_gap:0 id_gap:78
11:15:1442.3time_gap:0
sell seq: _11_11_11_11
09:35:2842.41time_gap:0 id_gap:43
09:35:2842.41time_gap:0 id_gap:43
sell seq: _19_19
09:36:5042.28time_gap:0 id_gap:140
09:42:2142.19time_gap:0 id_gap:105
10:04:5042.35time_gap:0 id_gap:37
sell seq: _13_14_15
09:36:5642.15time_gap:0
10:06:1442.2time_gap:0 id_gap:69
sell seq: _14_38
09:44:0542.11time_gap:0 id_gap:20
sell seq: _13_13_13
09:47:5941.95time_gap:0 id_gap:12
09:47:5941.95time_gap:0 id_gap:12

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值：47亿
seq: _18_65_39
09:39:2517.1time_gap:0 id_gap:19
09:49:0017.64time_gap:0 id_gap:15
seq: _18_81
09:40:0317.19time_gap:0 id_gap:87
09:42:2717.25time_gap:0 id_gap:331
10:12:1118.45time_gap:1 id_gap:481
------卖出------

sell seq: _291_291_291
09:30:5216.78time_gap:0 id_gap:397
09:30:5216.78time_gap:0 id_gap:397
sell seq: _100_30_58_16
10:11:4618.45time_gap:0 id_gap:315
10:15:4318.45time_gap:1 id_gap:329

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _38_38
10:26:2322.67time_gap:0 id_gap:16
10:50:4522.47time_gap:0 id_gap:381
14:20:1022.74time_gap:0
seq: _14_26_14_28
11:15:4422.77time_gap:0 id_gap:15
11:23:5723.44time_gap:0
------卖出------

sell seq: _14_16_44
09:32:2220.92time_gap:0 id_gap:11
13:47:0222.64time_gap:28 id_gap:406
sell seq: _33_33_33
09:37:1621.21time_gap:1 id_gap:288
09:37:1621.21time_gap:1 id_gap:288
sell seq: _44_44_44
09:34:1721.6time_gap:0 id_gap:391
09:34:1721.6time_gap:0 id_gap:391
sell seq: _38_24_16
09:42:1022.1time_gap:0 id_gap:441
09:45:1022.3time_gap:0
sell seq: _25_24_34
09:50:3122.33time_gap:0 id_gap:353
14:43:1423.03time_gap:0 id_gap:57
sell seq: _35_28_22
09:50:0122.49time_gap:1 id_gap:24
10:54:4722.87time_gap:1 id_gap:225
sell seq: _102_33_11_22_52
10:20:1522.78time_gap:3 id_gap:84
10:29:1322.63time_gap:0 id_gap:243
sell seq: _33_11_22_52_33
11:00:5522.95time_gap:0 id_gap:208
sell seq: _21_66_14_33_22
10:53:0422.63time_gap:1 id_gap:280
10:58:2322.8time_gap:1 id_gap:217
11:14:4022.77time_gap:64 id_gap:228
sell seq: _21_66_33_14
10:22:0622.63time_gap:9 id_gap:115
11:11:0622.82time_gap:298 id_gap:40
11:13:2222.7time_gap:43 id_gap:401
11:14:1422.69time_gap:0 id_gap:148
11:16:1822.8time_gap:1 id_gap:124
sell seq: _29_19_45
................................................................... (total: 56)

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _18_18_18
09:31:2145.05time_gap:0 id_gap:146
seq: _32_12
13:01:1144.61time_gap:0 id_gap:59
seq: _16_16_16
13:43:5844.0time_gap:0 id_gap:48
seq: _13_13_13_13_13
14:36:5644.06time_gap:0 id_gap:67
------卖出------

sell seq: _22_16
14:38:4844.08time_gap:1 id_gap:364

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _34_34_34
11:28:2431.4time_gap:0 id_gap:22
seq: _12_12_12_12_12
09:45:1031.2time_gap:0
09:45:1131.2time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:29:5031.51time_gap:0
13:29:5031.51time_gap:0
sell seq: _13_13_13_13
09:32:2731.4time_gap:0 id_gap:109
09:32:2731.4time_gap:0 id_gap:109
sell seq: _37_37_37
10:15:5131.36time_gap:0
10:15:5131.36time_gap:0
sell seq: _23_27
09:43:3231.3time_gap:34 id_gap:75
09:47:2231.0time_gap:0 id_gap:64
10:55:2631.7time_gap:0

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿
seq: _77_77_77
09:31:1913.81time_gap:0 id_gap:20
seq: _39_20_13_71_43
14:55:1913.52time_gap:0 id_gap:77
14:55:2513.5time_gap:0 id_gap:45
------卖出------

sell seq: _133_133_133_133_133
10:33:2713.55time_gap:0 id_gap:13
10:33:2713.55time_gap:0 id_gap:13

002481 双塔食品 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值：61亿
seq: _40_32_279
09:43:035.18time_gap:0 id_gap:110
10:02:425.18time_gap:0 id_gap:115
10:29:255.12time_gap:0 id_gap:23
------卖出------

601799 星宇股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 沪股通;汽车电子;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车
流通市值：422亿
seq: _14_11
09:35:58140.37time_gap:0
seq: _12_12
11:17:50140.0time_gap:0 id_gap:16
seq: _11_24
09:52:33140.93time_gap:0 id_gap:201
09:52:39140.93time_gap:0 id_gap:22
10:18:47140.0time_gap:165 id_gap:23
seq: _62_62_62_62
10:21:32140.0time_gap:0 id_gap:30
seq: _12_12_12
seq: _19_19_19
10:28:26140.01time_gap:4 id_gap:101
------卖出------

sell seq: _18_16
10:55:46142.0time_gap:0 id_gap:198

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _21_22_20_19_23
10:16:4016.4time_gap:0
10:16:5216.4time_gap:0
------卖出------

000838 财信发展 R

行业： 房地产-房地产-住宅开发
概念： 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值：32亿
seq: _499_499_499
09:39:082.91time_gap:0 id_gap:290
13:02:492.93time_gap:0 id_gap:127
13:14:072.94time_gap:0 id_gap:39

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
seq: _59_75_22_21_20
10:13:498.79time_gap:0
10:14:058.81time_gap:0
------卖出------

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _24_12
14:03:1542.86time_gap:0
seq: _22_14
09:58:0843.53time_gap:0
seq: _21_27
09:53:5943.8time_gap:3 id_gap:58
------卖出------

sell seq: _13_13_11
10:46:0644.0time_gap:0 id_gap:10
14:02:0843.0time_gap:0 id_gap:23
sell seq: _21_21
09:31:4044.18time_gap:1 id_gap:189
14:41:4642.94time_gap:0
14:48:1642.97time_gap:0
sell seq: _27_27
09:31:3844.2time_gap:0 id_gap:33
09:35:0144.66time_gap:0 id_gap:218
09:43:1044.06time_gap:0 id_gap:138
sell seq: _19_26
09:38:2144.38time_gap:0 id_gap:258
sell seq: _14_14_14
09:37:1644.07time_gap:0 id_gap:40
09:37:1644.07time_gap:0 id_gap:40
sell seq: _14_13_13
14:32:0643.02time_gap:0 id_gap:369
14:48:3242.99time_gap:0
sell seq: _16_16_17
14:29:0043.17time_gap:0 id_gap:10
14:32:0743.02time_gap:0 id_gap:57
sell seq: _31_13
09:34:1144.86time_gap:1 id_gap:29
09:34:1344.86time_gap:0 id_gap:35
14:39:1342.99time_gap:0 id_gap:26
sell seq: _12_12_12_12_12
09:35:0744.65time_gap:3 id_gap:401
09:35:0744.65time_gap:3 id_gap:401
09:35:0744.65time_gap:3 id_gap:401
sell seq: _12_24
11:10:1343.51time_gap:0 id_gap:71
11:11:1943.52time_gap:0 id_gap:90
14:56:1243.04time_gap:0 id_gap:12
sell seq: _19_19
................................................................... (total: 27)

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿
seq: _19_19_19
10:07:3626.94time_gap:0 id_gap:66
seq: _23_23_23
11:07:4628.2time_gap:0 id_gap:292
seq: _16_23_24
13:43:1629.02time_gap:0 id_gap:33
14:39:2028.9time_gap:0 id_gap:73
seq: _23_24_17
13:58:3628.96time_gap:0 id_gap:56
seq: _30_31_24
14:02:0328.95time_gap:0 id_gap:108
------卖出------

sell seq: _21_21_21
10:07:4626.95time_gap:3 id_gap:96
10:07:4626.95time_gap:3 id_gap:96

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿
seq: _109_22_121
10:03:1510.36time_gap:0 id_gap:40
10:15:0210.4time_gap:0 id_gap:31
10:46:5510.36time_gap:0 id_gap:14

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _83_433_369
13:03:215.64time_gap:18 id_gap:296
13:09:405.64time_gap:75 id_gap:195
13:19:515.64time_gap:30 id_gap:187

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
seq: _29_20_29_20_49
09:30:5413.34time_gap:0 id_gap:221
09:30:5413.34time_gap:0 id_gap:305
------卖出------

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _31_42_74_74
13:13:0213.56time_gap:0
14:56:0713.61time_gap:0
seq: _43_43_43
10:00:2813.49time_gap:0
seq: _72_72_72
09:36:1513.47time_gap:0 id_gap:190
seq: _34_34_34_34
11:24:0913.45time_gap:0
------卖出------

sell seq: _121_121_121_121
10:05:1313.58time_gap:5 id_gap:21
10:05:1313.58time_gap:5 id_gap:21
sell seq: _30_29_35_28
09:31:2113.5time_gap:0 id_gap:18
11:06:4213.45time_gap:0 id_gap:18
sell seq: _96_96
09:43:0713.4time_gap:0
sell seq: _106_106_106_106
10:01:5513.68time_gap:0 id_gap:143
10:01:5513.68time_gap:0 id_gap:143
sell seq: _83_83_83_83_83
10:01:5813.66time_gap:0
10:01:5813.66time_gap:0
sell seq: _179_179_179
10:04:1813.63time_gap:5
10:04:1813.63time_gap:5
sell seq: _42_42_42
10:25:0413.51time_gap:0 id_gap:11
10:25:0413.51time_gap:0 id_gap:11
sell seq: _62_62_62_62_62
10:25:0113.52time_gap:7 id_gap:27
10:25:0113.52time_gap:7 id_gap:27
sell seq: _28_31_34_31
10:50:5713.43time_gap:0 id_gap:12
11:23:5713.45time_gap:0 id_gap:12
sell seq: _61_61_61_61_61
09:45:0413.4time_gap:4 id_gap:165
09:45:0413.4time_gap:4 id_gap:165
sell seq: _64_64_64_64
09:43:0713.4time_gap:0 id_gap:22
09:43:0713.4time_gap:0 id_gap:22
sell seq: _71_71_71_71
09:37:2513.41time_gap:1
09:47:1013.4time_gap:1 id_gap:329
09:47:1013.4time_gap:1 id_gap:329
sell seq: _184_184_184
................................................................... (total: 39)

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _19_19_19_19_19
09:31:0019.47time_gap:0 id_gap:12
seq: _66_66
10:52:3519.07time_gap:0
------卖出------

sell seq: _33_15_31
09:30:2419.59time_gap:0 id_gap:10
09:30:2419.59time_gap:0
sell seq: _59_28
09:34:3019.41time_gap:0 id_gap:13
09:37:4319.16time_gap:0 id_gap:203
09:42:0019.19time_gap:0
sell seq: _17_17_17_17_17
15:00:0019.0time_gap:0
15:00:0019.0time_gap:0
15:00:0019.0time_gap:0
15:00:0019.0time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _49_49_49
09:33:0213.2time_gap:0
seq: _79_79_79
09:37:2813.2time_gap:1 id_gap:16
seq: _32_32_32_32
09:52:2713.49time_gap:0
------卖出------

sell seq: _121_121_121
09:42:0113.53time_gap:1 id_gap:62
09:42:0113.53time_gap:1 id_gap:62
sell seq: _307_307_307
10:25:5714.2time_gap:0 id_gap:264
10:25:5714.2time_gap:0 id_gap:264

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _13_58_15
13:21:1818.23time_gap:0 id_gap:99
13:45:4918.92time_gap:1 id_gap:337
seq: _34_34_34
13:50:1018.96time_gap:0 id_gap:168
------卖出------

sell seq: _26_26_26_26
13:39:5918.38time_gap:0
13:39:5918.38time_gap:0
sell seq: _46_46_46_46
13:41:2218.42time_gap:0
13:41:2218.42time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _16_14
11:13:2353.0time_gap:188
11:26:2353.68time_gap:0 id_gap:44
13:00:0053.59time_gap:11 id_gap:25
seq: _22_18
10:15:4053.65time_gap:0 id_gap:442
seq: _13_16
11:25:4353.52time_gap:0 id_gap:25
11:26:1953.68time_gap:1 id_gap:12
11:29:5553.59time_gap:0 id_gap:12
seq: _13_14_15
11:26:2253.68time_gap:1 id_gap:165
13:00:0053.59time_gap:0 id_gap:42
------卖出------

sell seq: _12_12_12
13:01:1953.34time_gap:0 id_gap:407
14:02:0853.16time_gap:0 id_gap:285
14:02:0853.16time_gap:0 id_gap:285

002838 道恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料
流通市值：49亿
seq: _56_56_56_56_56
11:07:1713.2time_gap:0
seq: _303_303_303_303_303
10:52:3413.04time_gap:0
seq: _114_114_114
10:52:3413.29time_gap:0 id_gap:121
10:53:0713.29time_gap:4 id_gap:87
seq: _83_83_83
10:52:4013.29time_gap:7 id_gap:89
seq: _228_228_228
10:53:0613.29time_gap:0 id_gap:156
------卖出------

sell seq: _49_49_49_49
09:50:0213.0time_gap:1 id_gap:393
09:50:0213.0time_gap:1 id_gap:393
sell seq: _43_43_43
09:54:3713.18time_gap:0
09:54:3713.18time_gap:0

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _14_12_70
10:02:2319.78time_gap:0 id_gap:46
10:05:5419.88time_gap:0 id_gap:14
seq: _12_19_18_36
10:14:5419.9time_gap:0
10:42:2519.92time_gap:0 id_gap:12
------卖出------

sell seq: _24_17_15_18_25
09:33:5719.62time_gap:0 id_gap:268
09:36:2419.6time_gap:0 id_gap:183
sell seq: _21_23_19_28_37
09:35:4519.55time_gap:0 id_gap:175
09:37:3219.6time_gap:0 id_gap:130
sell seq: _38_28_19_23_21
09:38:0319.6time_gap:0 id_gap:158
09:41:5819.7time_gap:0 id_gap:155
sell seq: _37_26_27_34
09:41:5819.7time_gap:0 id_gap:234
sell seq: _21_27_19_28
09:37:4819.6time_gap:0 id_gap:294
09:38:3719.6time_gap:0 id_gap:152
sell seq: _34_25_37
09:38:3719.6time_gap:1 id_gap:162
09:40:5919.7time_gap:0
sell seq: _27_27_27_27
10:06:0119.89time_gap:0
10:06:0119.89time_gap:0

688510 航亚科技 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值：44亿
seq: _22_22_22_22_22
10:03:0617.32time_gap:0 id_gap:112
10:49:4017.45time_gap:0

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
seq: _50_33_82_16_138
11:24:3616.75time_gap:0 id_gap:32
11:28:0416.74time_gap:0 id_gap:55
------卖出------

sell seq: _128_32_44_73
11:22:3816.41time_gap:1 id_gap:96
11:22:5316.45time_gap:1 id_gap:83

688207 格灵深瞳 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值：36亿
seq: _63_33_59_13_118
09:37:0916.96time_gap:0
09:37:0916.98time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _58_22
13:06:2722.17time_gap:1 id_gap:323
13:09:3922.35time_gap:0 id_gap:308
13:12:0322.38time_gap:0 id_gap:104
14:55:0122.3time_gap:0 id_gap:360
seq: _16_16_16_16_16
14:16:0422.14time_gap:0 id_gap:35
------卖出------

sell seq: _46_46_46
09:32:2321.28time_gap:0 id_gap:125
09:32:2321.28time_gap:0 id_gap:125
sell seq: _18_18_18_18
09:43:1121.54time_gap:0
09:43:1121.54time_gap:0
sell seq: _22_22_22_22
09:43:1121.54time_gap:1
09:43:1121.54time_gap:1

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _11_12_16
09:36:2852.1time_gap:0 id_gap:10
11:00:4752.0time_gap:0 id_gap:97
seq: _16_16_16
13:12:4150.23time_gap:0
seq: _24_11
13:11:3250.48time_gap:0 id_gap:12
------卖出------

sell seq: _18_13
09:40:2852.2time_gap:8
09:45:4251.8time_gap:0
09:46:1151.65time_gap:0
sell seq: _13_22_13
09:45:2951.9time_gap:6 id_gap:117
10:24:2251.75time_gap:0 id_gap:39
sell seq: _33_11
14:07:2550.82time_gap:0 id_gap:39

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _12_45_45_51
09:44:0712.8time_gap:0
09:44:0712.8time_gap:0 id_gap:11
seq: _60_56_56
11:16:0012.85time_gap:0 id_gap:50
14:10:0412.87time_gap:0 id_gap:47
------卖出------

sell seq: _44_168_34
14:06:0612.87time_gap:67 id_gap:38
14:36:2112.88time_gap:3 id_gap:25
sell seq: _62_52_46
13:45:4212.88time_gap:0 id_gap:78
13:49:2612.89time_gap:28 id_gap:34
sell seq: _100_56_56
13:07:3412.93time_gap:0 id_gap:67
13:19:4412.9time_gap:0 id_gap:156
sell seq: _56_56_56
13:01:0412.93time_gap:0 id_gap:318
13:19:4412.9time_gap:0 id_gap:156

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _54_47_44_11
14:27:2317.75time_gap:0 id_gap:327
14:39:0117.8time_gap:55 id_gap:317
seq: _219_42_29
14:27:2217.75time_gap:1 id_gap:224
14:39:0117.8time_gap:0 id_gap:479
------卖出------

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _1121_1121_1121_1121_1121
09:55:1915.72time_gap:0 id_gap:49
seq: _1121_1121_1121_1121
seq: _326_326_326
09:44:1315.0time_gap:0 id_gap:186
seq: _317_317_317_317
09:54:4115.45time_gap:0 id_gap:67
seq: _318_318_318
09:54:0715.4time_gap:0 id_gap:79
------卖出------

sell seq: _58_58_58
09:50:3414.97time_gap:16 id_gap:39
09:50:3414.97time_gap:16 id_gap:39

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _272_291_210
09:30:005.88time_gap:0 id_gap:101
09:40:335.95time_gap:0 id_gap:126
seq: _145_113_136_105
09:34:185.98time_gap:0 id_gap:367
09:40:145.92time_gap:143 id_gap:184

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _98_97_88_85
14:42:055.25time_gap:0 id_gap:12
14:51:345.29time_gap:0
seq: _277_277_277_277_277
13:38:545.26time_gap:0 id_gap:79
seq: _186_186_186
------卖出------

sell seq: _308_70_103_108
09:32:025.1time_gap:0 id_gap:372
09:32:065.1time_gap:0 id_gap:372

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _22_22_22
09:34:3026.85time_gap:0 id_gap:350
seq: _23_43_12
09:40:1327.98time_gap:0
09:40:1928.0time_gap:0
seq: _19_19_19
seq: _38_38
14:10:2327.72time_gap:0
------卖出------

sell seq: _22_22_22
09:34:0726.53time_gap:1 id_gap:251
09:34:0726.53time_gap:1 id_gap:251

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
seq: _16_59_13
14:01:0031.48time_gap:12 id_gap:228
14:01:5631.48time_gap:56 id_gap:207
seq: _36_11_14
14:01:2331.48time_gap:0 id_gap:125
14:04:1231.48time_gap:10 id_gap:16

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _223_223_223_223
10:33:328.01time_gap:0 id_gap:17
seq: _241_241_241_241_241
10:12:117.98time_gap:0
seq: _194_194_194_194_194
14:13:378.0time_gap:0 id_gap:12
seq: _168_168_168_168
10:43:318.03time_gap:0
seq: _253_253_253_253
10:59:118.05time_gap:0 id_gap:16

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _11_13_15
10:21:3844.36time_gap:0 id_gap:69
13:37:4844.07time_gap:0 id_gap:41
seq: _28_32
09:49:3443.91time_gap:0
------卖出------

sell seq: _14_14_14
13:00:1044.08time_gap:0
13:00:1044.08time_gap:0

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
seq: _114_114_114_114
09:34:4210.69time_gap:0
seq: _146_146_146
09:31:3110.71time_gap:0
seq: _12_100_58
10:08:5810.75time_gap:0 id_gap:333
13:04:1211.03time_gap:1 id_gap:56
------卖出------

sell seq: _44_44_44_44
10:32:4810.79time_gap:0 id_gap:60
10:32:4810.79time_gap:0 id_gap:60
sell seq: _56_12_100
13:02:2410.87time_gap:1 id_gap:189
13:04:4611.05time_gap:1 id_gap:365

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _55_36_91_153
13:44:414.53time_gap:0 id_gap:24
13:45:474.53time_gap:0 id_gap:49
seq: _499_499
13:01:104.56time_gap:0 id_gap:163
13:10:114.59time_gap:0 id_gap:56
14:14:354.53time_gap:0 id_gap:27
14:16:044.7time_gap:0 id_gap:29
seq: _499_499_499

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _229_229_229
10:07:3711.73time_gap:12
seq: _138_138_138
10:43:0311.72time_gap:0
seq: _61_44_101
13:12:1911.93time_gap:0 id_gap:196
13:14:0611.87time_gap:71 id_gap:319
seq: _44_61_100
13:11:2912.01time_gap:0 id_gap:222
13:11:3611.97time_gap:0 id_gap:169
------卖出------

sell seq: _148_148_148_148
14:47:3811.91time_gap:5 id_gap:10
14:47:3811.91time_gap:5 id_gap:10

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _11_11_22
10:20:4436.89time_gap:0 id_gap:17
10:20:4436.89time_gap:0
seq: _12_20_14
10:14:1136.92time_gap:0 id_gap:62
11:19:3836.84time_gap:0 id_gap:42
------卖出------

sell seq: _11_16_27
09:30:3236.33time_gap:0 id_gap:300
10:04:2936.63time_gap:7 id_gap:266
sell seq: _33_16
10:03:3336.54time_gap:0 id_gap:74
10:26:2136.93time_gap:0
13:00:1737.09time_gap:0 id_gap:16
sell seq: _64_64_64
13:32:1636.8time_gap:0 id_gap:378
13:32:1636.8time_gap:0 id_gap:378
sell seq: _21_21_21_21
13:06:2336.78time_gap:1 id_gap:199
13:06:2336.78time_gap:1 id_gap:199
sell seq: _24_17
09:38:0436.85time_gap:0
13:00:2636.93time_gap:0 id_gap:27
13:00:2636.93time_gap:0
sell seq: _17_15_18
14:30:1336.99time_gap:0
14:55:0737.12time_gap:0 id_gap:445
sell seq: _13_12_19
11:19:3836.84time_gap:0 id_gap:65
14:30:1336.99time_gap:0 id_gap:107

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _102_102_102
09:30:3313.47time_gap:0 id_gap:10
seq: _167_167_167
13:10:5113.38time_gap:0 id_gap:366
seq: _111_247_99_43
13:01:4613.36time_gap:221 id_gap:160
13:05:4113.36time_gap:67 id_gap:103
------卖出------

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _499_499_499_499
14:42:563.62time_gap:0 id_gap:216
seq: _499_499
09:54:453.61time_gap:0 id_gap:41
09:55:273.62time_gap:0 id_gap:274
10:47:033.62time_gap:0 id_gap:54
11:03:283.63time_gap:0 id_gap:33
14:16:513.61time_gap:0 id_gap:91
seq: _499_499_499
------卖出------

sell seq: _178_304_168
09:52:143.61time_gap:0 id_gap:20
10:12:063.62time_gap:0 id_gap:64

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _15_14_13
09:32:3736.73time_gap:1 id_gap:466
14:04:2936.5time_gap:0
seq: _17_17_17
10:07:1036.55time_gap:0 id_gap:62
seq: _14_14_14
15:00:0036.77time_gap:0
------卖出------

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _18_18_18_18_18
09:37:3518.85time_gap:1 id_gap:54
seq: _41_41_41
seq: _31_31_32
13:07:4019.78time_gap:8
13:07:5019.78time_gap:0
seq: _31_31_31
seq: _26_26_26
10:17:2319.7time_gap:1 id_gap:44
seq: _43_43_43
------卖出------

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _41_41_41_41_41
09:30:2015.75time_gap:0 id_gap:259
seq: _41_41_41_41
09:35:5715.93time_gap:0 id_gap:206
seq: _1054_1054_1054_1054_1054
13:05:0916.84time_gap:0 id_gap:71
seq: _1054_1054_1054_1054
seq: _34_34_34
09:57:5416.25time_gap:0 id_gap:33
------卖出------

sell seq: _38_38_38
09:31:4716.12time_gap:0 id_gap:377
09:31:4716.12time_gap:0 id_gap:377

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
seq: _33_22_33_22
10:14:0220.39time_gap:0 id_gap:47
10:14:0220.39time_gap:0 id_gap:16
seq: _48_47
14:40:5720.69time_gap:1 id_gap:291
14:41:1920.72time_gap:0 id_gap:15
14:42:0520.72time_gap:0 id_gap:15
seq: _47_48_32
14:42:1220.72time_gap:1 id_gap:33

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
seq: _18_18
09:38:2243.15time_gap:1 id_gap:186
13:00:3944.92time_gap:0 id_gap:14
13:01:0844.63time_gap:0 id_gap:155
seq: _12_11_12
10:42:2443.28time_gap:0
10:42:2443.28time_gap:0 id_gap:222
seq: _32_32
09:53:2042.77time_gap:0 id_gap:123
10:29:4143.03time_gap:0 id_gap:223
10:53:0843.29time_gap:0 id_gap:68
seq: _32_12
09:53:2042.77time_gap:0 id_gap:325
10:53:0943.29time_gap:0 id_gap:147
13:23:0745.28time_gap:0 id_gap:17
------卖出------

sell seq: _32_32_32
13:22:0344.47time_gap:0 id_gap:56
13:22:0344.47time_gap:0 id_gap:56
sell seq: _18_18_18
13:00:3944.92time_gap:0 id_gap:242
sell seq: _24_18
11:26:5943.35time_gap:0

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _12_12
09:31:0282.1time_gap:0
09:36:4083.15time_gap:1
09:37:1483.38time_gap:0
09:45:3883.37time_gap:0
seq: _58_58_58
09:51:5583.29time_gap:0 id_gap:77
seq: _13_11
09:34:1482.99time_gap:0
09:37:0883.4time_gap:0 id_gap:465
09:42:1983.76time_gap:0
seq: _12_12_12
------卖出------

sell seq: _12_12
09:31:0381.5time_gap:0 id_gap:299
09:33:4783.78time_gap:0 id_gap:439
09:35:4083.41time_gap:1 id_gap:301
11:21:3783.4time_gap:0 id_gap:77
13:05:0983.07time_gap:0 id_gap:116
sell seq: _11_12
13:28:4183.84time_gap:1 id_gap:153

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
seq: _78_78_78_78_78
09:55:1313.8time_gap:0 id_gap:23
seq: _41_41_41_41_41
09:55:1613.8time_gap:0 id_gap:234
seq: _78_78_78_78
seq: _41_41_41_41
seq: _101_17
10:00:0714.0time_gap:0
------卖出------

sell seq: _61_22_23
13:41:2614.45time_gap:0
13:55:2514.48time_gap:0

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _11_12
10:33:3267.48time_gap:6 id_gap:78
10:42:4867.7time_gap:0 id_gap:22
14:45:3267.2time_gap:9 id_gap:82
seq: _15_18_34
13:12:0167.01time_gap:0 id_gap:33
13:12:0267.01time_gap:0 id_gap:13
------卖出------

sell seq: _19_19_19_19_19
10:29:4267.5time_gap:7 id_gap:478
10:29:4267.5time_gap:7 id_gap:478
10:29:4967.5time_gap:3 id_gap:371
sell seq: _19_19_19_19
10:29:5167.5time_gap:3 id_gap:473
sell seq: _11_12
09:38:0167.5time_gap:0 id_gap:89
13:01:2567.17time_gap:0 id_gap:66
13:06:4866.9time_gap:0
sell seq: _11_11_11
14:17:1967.32time_gap:5 id_gap:46
14:17:1967.32time_gap:5 id_gap:46

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _13_12
09:36:4761.13time_gap:0 id_gap:20
13:45:5664.06time_gap:0
13:52:0863.67time_gap:0 id_gap:447
seq: _19_17
13:43:4463.59time_gap:0
------卖出------

sell seq: _17_13
11:12:4061.22time_gap:210
13:41:2763.45time_gap:0 id_gap:110
13:41:5563.36time_gap:0
sell seq: _14_13
10:04:0061.19time_gap:0
13:37:3263.22time_gap:0 id_gap:206
13:41:2863.43time_gap:0
sell seq: _29_13
10:07:4361.46time_gap:0
13:29:4962.39time_gap:0 id_gap:25
13:38:0963.57time_gap:0 id_gap:484

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _100_14_14
09:34:1013.96time_gap:0 id_gap:320
09:39:4613.96time_gap:0 id_gap:444
------卖出------

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
seq: _18_18_18_18_18
13:03:0921.82time_gap:1 id_gap:250
seq: _33_20_19
09:43:0721.66time_gap:0 id_gap:246
10:54:1921.8time_gap:0 id_gap:169
seq: _23_23_23_23
09:31:0221.74time_gap:0 id_gap:119
------卖出------

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
------卖出------

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _17_12
09:31:3158.05time_gap:28
09:44:0756.65time_gap:0 id_gap:376
10:41:5156.79time_gap:0
11:14:0457.21time_gap:1
seq: _11_11_11
13:12:2657.13time_gap:1 id_gap:191
seq: _18_18_18_18
10:05:1057.02time_gap:0 id_gap:266
seq: _17_22
14:35:3556.1time_gap:6 id_gap:142
------卖出------

sell seq: _42_15_11
09:30:1958.4time_gap:0 id_gap:62
14:29:2756.2time_gap:0 id_gap:91
sell seq: _11_23
09:30:1858.4time_gap:1
10:01:0856.49time_gap:0 id_gap:10
13:36:5456.74time_gap:0
sell seq: _23_12
09:53:3456.07time_gap:0 id_gap:14
11:00:2257.05time_gap:0 id_gap:47
14:40:1456.07time_gap:0 id_gap:11
sell seq: _17_13
10:25:3256.49time_gap:54
10:33:0256.31time_gap:0 id_gap:19
11:03:5657.18time_gap:3
14:54:0056.43time_gap:0
15:00:0056.36time_gap:0
sell seq: _14_13
11:23:2357.47time_gap:0 id_gap:197
13:31:2957.0time_gap:0 id_gap:80
14:15:4456.27time_gap:0
sell seq: _16_11
09:44:1256.68time_gap:0 id_gap:136
09:46:0356.5time_gap:0 id_gap:92
14:44:0956.14time_gap:0 id_gap:192
sell seq: _11_27
10:33:3756.57time_gap:0 id_gap:59
sell seq: _33_33_33
14:19:0856.21time_gap:0
14:19:0856.21time_gap:0
sell seq: _33_12
11:00:2257.05time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _19_19_19
09:35:4040.17time_gap:0 id_gap:123
seq: _31_21
09:56:0039.76time_gap:0 id_gap:104
10:29:4440.08time_gap:0 id_gap:72
13:36:3739.85time_gap:0
seq: _23_23_23
09:36:1540.09time_gap:6 id_gap:27
------卖出------

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _62_34_57
14:01:4116.58time_gap:0
14:05:4316.51time_gap:0
seq: _37_37_37_37_37
13:24:5516.7time_gap:0 id_gap:34
------卖出------

sell seq: _97_97_97
14:39:4616.68time_gap:15 id_gap:30
14:39:4616.68time_gap:15 id_gap:30

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
seq: _127_11_19_12
10:10:3445.38time_gap:0 id_gap:343
10:10:3545.38time_gap:0 id_gap:322
------卖出------

sell seq: _18_18_18
14:42:5944.25time_gap:30
14:42:5944.25time_gap:30
sell seq: _21_21_21
09:58:2544.47time_gap:0
09:58:2544.47time_gap:0
sell seq: _26_26_26
09:42:4744.46time_gap:0 id_gap:28

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _27_27_27
09:57:0233.8time_gap:0
seq: _16_37_37
10:52:0434.69time_gap:0
13:00:2635.08time_gap:0
seq: _16_16_16_16
13:00:2135.0time_gap:0 id_gap:181
------卖出------

sell seq: _17_17_17
10:37:2734.26time_gap:0
10:37:2734.26time_gap:0
sell seq: _12_21_12
10:52:0534.68time_gap:3 id_gap:10
10:57:0534.8time_gap:0 id_gap:25
sell seq: _24_17_48
11:29:1234.91time_gap:0 id_gap:80
11:29:2534.95time_gap:11 id_gap:65

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
seq: _28_28_28
09:31:4422.99time_gap:0 id_gap:47
seq: _22_22_22_22
10:48:5122.8time_gap:0
seq: _24_24_24_24
10:48:5122.8time_gap:0
seq: _13_42_13
09:47:0122.77time_gap:0 id_gap:24
10:31:2822.8time_gap:1 id_gap:252
------卖出------

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _53_32_35
09:39:0613.84time_gap:0 id_gap:11
09:48:1813.88time_gap:0 id_gap:68
seq: _36_36_36_36
09:53:4513.87time_gap:0
seq: _286_286_286
09:55:0513.9time_gap:0
------卖出------

sell seq: _51_51_51
09:39:0613.84time_gap:0 id_gap:199
09:39:0613.84time_gap:0 id_gap:199
sell seq: _36_36_36
10:12:4914.0time_gap:0
10:12:4914.0time_gap:0

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _54_29_54_29
13:21:0521.28time_gap:0 id_gap:51
13:21:0521.28time_gap:0
------卖出------

sell seq: _18_18_18_18
09:39:0021.87time_gap:0 id_gap:124
09:39:0021.87time_gap:0 id_gap:124
sell seq: _23_63
13:19:4621.29time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _29_29_58
09:36:4025.78time_gap:1
11:16:1725.66time_gap:0
seq: _14_66
11:16:1525.64time_gap:0
------卖出------

sell seq: _24_24_24
10:37:0425.78time_gap:0
10:37:0425.78time_gap:0
sell seq: _66_56_77
13:47:0225.61time_gap:8 id_gap:28
13:48:1925.62time_gap:8 id_gap:49
13:49:5525.63time_gap:11 id_gap:82
sell seq: _36_36_36
13:59:1725.59time_gap:0
13:59:1725.59time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _16_16
09:33:3663.4time_gap:0 id_gap:192
09:44:2863.08time_gap:0 id_gap:80
13:11:0562.53time_gap:0 id_gap:16
13:26:1262.51time_gap:0
seq: _21_21_21_21_21
09:38:0462.91time_gap:0 id_gap:112
seq: _16_16_16
seq: _17_16
09:39:0163.0time_gap:0 id_gap:309
------卖出------

sell seq: _12_18_12
09:31:0463.77time_gap:6 id_gap:13
10:15:5163.5time_gap:0 id_gap:12
sell seq: _12_12_12_12
10:15:5163.5time_gap:0
10:15:5163.5time_gap:0

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _63_27
13:25:1716.69time_gap:0 id_gap:14
13:35:1716.72time_gap:0 id_gap:19
13:44:1816.83time_gap:0 id_gap:90
13:49:1816.86time_gap:0 id_gap:60
14:03:1916.79time_gap:0 id_gap:46
seq: _26_64
13:26:1616.69time_gap:0 id_gap:121
13:41:1816.79time_gap:0 id_gap:89
13:52:1916.85time_gap:0 id_gap:92
------卖出------

sell seq: _31_17_61_26
09:47:0516.51time_gap:0 id_gap:341
09:50:0016.48time_gap:0 id_gap:64
sell seq: _38_38_38
13:15:5016.64time_gap:7
13:15:5016.64time_gap:7

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _13_14_100
10:26:3513.64time_gap:0 id_gap:11
13:03:4713.46time_gap:0
seq: _23_62_52
09:35:0313.43time_gap:0
09:41:0513.49time_gap:0
------卖出------

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _168_168_168
10:57:167.19time_gap:1 id_gap:357
seq: _135_135_135
09:41:537.23time_gap:0 id_gap:53
09:41:547.23time_gap:0 id_gap:430
seq: _41_100_94
13:33:357.35time_gap:0 id_gap:445
13:33:487.4time_gap:0 id_gap:99

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
seq: _46_46_46
10:25:3233.86time_gap:0 id_gap:82
seq: _15_15_12_17
09:34:0334.04time_gap:0 id_gap:105
09:34:2634.05time_gap:0 id_gap:307
------卖出------

sell seq: _12_19_18
09:34:3734.5time_gap:0 id_gap:36
11:09:5434.11time_gap:3 id_gap:103
sell seq: _24_24_24
09:34:4934.3time_gap:0 id_gap:60
09:34:4934.3time_gap:0 id_gap:60

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
seq: _21_29_150
11:06:198.0time_gap:1 id_gap:243
11:21:338.1time_gap:0 id_gap:290
------卖出------

sell seq: _19_94_100
09:35:017.35time_gap:1 id_gap:275
10:23:567.84time_gap:1 id_gap:312

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _133_42_36_83
10:02:375.55time_gap:0 id_gap:52
10:29:405.57time_gap:0
seq: _79_113_133
10:47:025.62time_gap:0
------卖出------

sell seq: _123_123_123
09:31:555.58time_gap:1 id_gap:33
09:31:555.58time_gap:1 id_gap:33
sell seq: _257_257_257
13:43:205.61time_gap:0 id_gap:462
13:43:205.61time_gap:0 id_gap:462
sell seq: _101_101_101
11:05:585.63time_gap:11 id_gap:27
11:05:585.63time_gap:11 id_gap:27
sell seq: _135_135_135_135_135
10:40:075.64time_gap:1 id_gap:17
10:40:075.64time_gap:1 id_gap:17

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _73_73_73
09:40:0922.45time_gap:0 id_gap:171
seq: _28_26_27
10:44:1822.82time_gap:0 id_gap:130
11:08:5122.66time_gap:18 id_gap:12
seq: _27_27_19
13:00:1422.68time_gap:0 id_gap:289
13:00:1422.68time_gap:0 id_gap:84
------卖出------

sell seq: _31_31_31
09:32:1622.32time_gap:4 id_gap:174
09:32:1622.32time_gap:4 id_gap:174
sell seq: _24_19_27
13:00:1422.68time_gap:0 id_gap:127
14:29:3422.88time_gap:5 id_gap:38
sell seq: _114_114_114
14:22:0322.81time_gap:0 id_gap:50
14:22:0322.81time_gap:0 id_gap:50
sell seq: _28_28_28_28
10:17:1022.86time_gap:5 id_gap:15
10:17:1022.86time_gap:5 id_gap:15

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值：44亿
seq: _264_264_264_264
13:10:277.3time_gap:0 id_gap:10
seq: _155_155_155_155
13:27:367.3time_gap:38
seq: _57_57_57_57
13:44:007.28time_gap:4
seq: _78_78_78_78_78
14:09:387.25time_gap:15
seq: _192_192_192_192
14:37:337.25time_gap:96
------卖出------

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _63_19
11:04:3326.89time_gap:0 id_gap:16
14:04:1826.75time_gap:0
14:04:1926.75time_gap:0 id_gap:15
seq: _19_19_19_19
14:43:1326.72time_gap:1 id_gap:425
seq: _14_14_14_14_14
09:48:3526.55time_gap:0 id_gap:89

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _14_14_14_14
09:31:5044.33time_gap:0 id_gap:125
seq: _23_16
09:36:5943.79time_gap:0
10:01:1444.0time_gap:0 id_gap:182
13:02:3143.76time_gap:13
seq: _21_14_16
09:33:0143.89time_gap:0 id_gap:103
------卖出------

sell seq: _25_16_11_48
13:51:1943.96time_gap:1 id_gap:60
13:51:5244.0time_gap:0 id_gap:83
13:51:5343.98time_gap:0 id_gap:129
13:51:5744.0time_gap:0 id_gap:77
sell seq: _12_12_12_12
09:30:3744.47time_gap:0 id_gap:10
09:30:3744.47time_gap:0 id_gap:10
sell seq: _49_11
13:26:1643.84time_gap:0 id_gap:57
13:26:2043.83time_gap:0 id_gap:19
13:52:5944.06time_gap:1 id_gap:27
sell seq: _11_24
09:56:5343.86time_gap:324
sell seq: _17_28
09:40:2143.65time_gap:0
10:57:3644.17time_gap:0 id_gap:25
13:34:0943.71time_gap:0 id_gap:84
sell seq: _23_31_49_97
13:52:4844.08time_gap:1 id_gap:54
13:53:4844.11time_gap:0 id_gap:49
13:53:5144.11time_gap:0 id_gap:70
sell seq: _58_14_29
13:52:2944.11time_gap:1 id_gap:84
13:52:3344.11time_gap:1 id_gap:119
sell seq: _16_49_25
13:42:5443.9time_gap:0 id_gap:95
13:53:2244.07time_gap:0 id_gap:145
sell seq: _13_13_14
09:43:3543.95time_gap:0 id_gap:77
09:55:2843.86time_gap:4 id_gap:65
sell seq: _13_14_17
09:40:3743.64time_gap:0 id_gap:36
sell seq: _17_13_15
................................................................... (total: 36)

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _33_33_33_33_33
11:23:1020.52time_gap:0
seq: _858_858_858_858
11:12:4420.52time_gap:0 id_gap:53
seq: _33_33_33_33
seq: _36_36_36_36_36
11:07:5919.18time_gap:0 id_gap:476
seq: _34_34_34
11:11:1320.07time_gap:0 id_gap:17
------卖出------

sell seq: _64_64_64
09:43:4217.17time_gap:0 id_gap:475
09:43:4217.17time_gap:0 id_gap:475

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _12_11
09:35:20103.61time_gap:0 id_gap:17
09:55:50103.11time_gap:0
10:06:18103.3time_gap:0 id_gap:18
14:20:59103.59time_gap:391
seq: _12_12
09:41:12103.8time_gap:0
------卖出------

sell seq: _12_11
09:50:00103.3time_gap:0
10:01:58103.0time_gap:0 id_gap:31
14:48:16103.69time_gap:0 id_gap:39
sell seq: _11_22
09:53:16103.08time_gap:147
sell seq: _11_11_11
11:08:10103.89time_gap:0 id_gap:72

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _19_19
10:02:3959.0time_gap:0
10:15:3459.77time_gap:0
10:48:1360.47time_gap:0
seq: _13_19
09:31:2558.98time_gap:0 id_gap:274
10:03:1959.0time_gap:0
10:15:1959.74time_gap:0 id_gap:78
seq: _21_21_21
10:02:3159.01time_gap:0 id_gap:412
seq: _13_17
09:43:2158.2time_gap:1
------卖出------

301059 金三江 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;气凝胶;转融券标的
流通市值：23亿
seq: _152_152_152_152
09:37:5513.29time_gap:0 id_gap:32
seq: _53_80_71_50
10:04:1813.47time_gap:0 id_gap:10
10:06:0913.6time_gap:0 id_gap:122
------卖出------

sell seq: _46_46_46_46_46
10:25:1313.31time_gap:9 id_gap:35
10:25:1313.31time_gap:9 id_gap:35
sell seq: _131_131_131
10:21:0113.39time_gap:1 id_gap:77
10:21:0113.39time_gap:1 id_gap:77
sell seq: _57_22_51
09:32:5213.44time_gap:0
09:41:0713.77time_gap:0
sell seq: _43_43_43
10:06:0913.58time_gap:0 id_gap:13
10:06:0913.58time_gap:0 id_gap:13
sell seq: _86_43
09:39:4613.6time_gap:0
sell seq: _66_66_66_66_66
10:00:3113.59time_gap:3 id_gap:52
10:00:3113.59time_gap:3 id_gap:52
sell seq: _53_53_53_53_53
09:40:0713.67time_gap:1 id_gap:51
09:40:0713.67time_gap:1 id_gap:51
sell seq: _52_52_52
10:11:4913.69time_gap:3
10:11:4913.69time_gap:3
sell seq: _42_42_42_42
09:41:1013.76time_gap:1 id_gap:17
09:41:1013.76time_gap:1 id_gap:17
sell seq: _66_66_66
10:15:5513.74time_gap:3 id_gap:10
sell seq: _67_67_67
10:14:2213.79time_gap:0
10:14:2213.79time_gap:0
sell seq: _96_96_96_96_96
09:45:0413.8time_gap:6 id_gap:28
09:45:0413.8time_gap:6 id_gap:28

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _23_34
10:00:1058.0time_gap:0 id_gap:10
seq: _29_29_29
09:49:0558.53time_gap:0 id_gap:78
seq: _12_22
09:52:1458.09time_gap:0 id_gap:96
10:00:1358.25time_gap:0 id_gap:94
13:09:2057.85time_gap:0 id_gap:16
------卖出------

sell seq: _22_12
09:30:1559.69time_gap:0
09:34:2859.12time_gap:0 id_gap:163
10:13:0158.28time_gap:0 id_gap:44
sell seq: _16_17
09:30:1959.63time_gap:0 id_gap:45
09:58:0458.55time_gap:0
09:59:3358.49time_gap:0
13:37:3657.94time_gap:6 id_gap:15
sell seq: _17_13
14:18:1157.93time_gap:1 id_gap:173
sell seq: _12_16
09:50:2558.43time_gap:3 id_gap:62
10:15:2558.54time_gap:0 id_gap:43
10:50:2858.99time_gap:0
13:00:1658.19time_gap:0 id_gap:107
sell seq: _14_13
09:40:2258.75time_gap:11
10:25:4658.5time_gap:0 id_gap:27
13:06:3558.0time_gap:0
sell seq: _19_19
09:34:0659.19time_gap:0
10:50:3258.97time_gap:0 id_gap:14
10:55:1958.69time_gap:0
14:02:1557.85time_gap:0
sell seq: _13_13_13
09:32:1358.89time_gap:87 id_gap:14
09:32:1358.89time_gap:87 id_gap:14
sell seq: _18_11
09:32:2958.58time_gap:0
09:37:5658.89time_gap:0
10:24:1258.75time_gap:0 id_gap:21
sell seq: _11_17
................................................................... (total: 29)

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _29_29
09:30:0340.58time_gap:0
10:52:2042.7time_gap:1 id_gap:27
14:34:3942.14time_gap:0 id_gap:63
14:43:2542.4time_gap:0 id_gap:273
14:44:0242.51time_gap:0 id_gap:386
seq: _29_29_29
------卖出------

sell seq: _22_22_22_22
10:21:0042.67time_gap:0 id_gap:103
10:21:0042.67time_gap:0 id_gap:103

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
seq: _36_36_36_36
09:32:1012.93time_gap:0 id_gap:242
seq: _21_41_42_17
10:32:3413.38time_gap:0 id_gap:78
10:33:3613.38time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _11_24
11:23:1552.89time_gap:0
13:00:0052.88time_gap:0 id_gap:345
13:00:4252.4time_gap:0 id_gap:278
seq: _23_23_23
10:16:2550.9time_gap:0 id_gap:27
10:29:0150.86time_gap:0 id_gap:56
seq: _38_38_38
10:31:4050.82time_gap:0 id_gap:22
------卖出------

sell seq: _11_11_11
10:44:0851.8time_gap:0
10:44:0851.8time_gap:0
sell seq: _13_13_13_13
09:36:1551.0time_gap:0 id_gap:184
09:36:1551.0time_gap:0 id_gap:184
sell seq: _13_13_13
09:36:1550.98time_gap:0 id_gap:307
09:36:1550.98time_gap:0 id_gap:307
sell seq: _18_20_14
11:23:4053.0time_gap:0 id_gap:26
14:42:5150.98time_gap:0 id_gap:94

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _17_52_47
10:32:0520.01time_gap:0 id_gap:14
13:24:1620.08time_gap:0 id_gap:12
seq: _47_47_47
seq: _32_32_32
13:56:2120.05time_gap:0
seq: _33_33_33_33
09:43:2419.83time_gap:21 id_gap:35
------卖出------

sell seq: _79_79_79
09:33:4719.7time_gap:3 id_gap:71
09:33:4719.7time_gap:3 id_gap:71

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
seq: _18_21_14_27
10:58:2555.43time_gap:0 id_gap:33
10:58:3155.43time_gap:0 id_gap:11
------卖出------

sell seq: _17_17_17
09:36:0056.17time_gap:3
09:36:0056.17time_gap:3

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _19_11
09:40:28106.36time_gap:0
09:51:06104.51time_gap:0
13:00:13104.01time_gap:0
seq: _11_11
10:13:51105.35time_gap:0 id_gap:154
10:14:03105.4time_gap:0 id_gap:236
10:47:35105.01time_gap:0
------卖出------

sell seq: _12_14
09:31:17108.66time_gap:0
09:45:29105.34time_gap:0
09:53:20104.63time_gap:0
sell seq: _11_11
09:31:14108.76time_gap:0 id_gap:67
09:49:52104.86time_gap:0 id_gap:492
09:56:39104.88time_gap:233
11:09:30104.32time_gap:0 id_gap:73
sell seq: _27_12
09:32:35108.02time_gap:0 id_gap:197
10:12:37105.0time_gap:0 id_gap:30
14:52:51104.85time_gap:0 id_gap:447
sell seq: _12_19
09:33:53107.84time_gap:0 id_gap:28
10:12:00104.92time_gap:0 id_gap:44
11:02:00104.56time_gap:0 id_gap:88
11:02:18104.56time_gap:0 id_gap:53
sell seq: _14_14
10:15:51105.5time_gap:0 id_gap:21
11:10:00104.3time_gap:0 id_gap:242
14:47:34104.36time_gap:0 id_gap:240
sell seq: _12_13
09:53:08104.51time_gap:0 id_gap:33
09:56:50104.98time_gap:222
09:59:42105.0time_gap:0
10:24:13104.8time_gap:0
sell seq: _11_12
................................................................... (total: 28)

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _1978_1978_1978_1978
09:41:312.98time_gap:0 id_gap:11
seq: _499_499
09:37:562.98time_gap:0 id_gap:399
09:39:192.98time_gap:0 id_gap:114
13:06:173.0time_gap:0 id_gap:24
13:06:173.0time_gap:0 id_gap:57
13:06:233.0time_gap:0
------卖出------

sell seq: _499_499
11:13:152.97time_gap:0 id_gap:49
13:43:423.03time_gap:0 id_gap:17
14:23:373.02time_gap:26 id_gap:29

600336 澳柯玛 R

行业： 家用电器-白色家电-冰洗
概念： 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值：54亿
seq: _100_22_20_19
09:30:079.75time_gap:1 id_gap:302
09:32:5910.31time_gap:1 id_gap:328
------卖出------

sell seq: _161_71
09:31:5210.01time_gap:0 id_gap:32
sell seq: _71_97
09:31:4310.07time_gap:0 id_gap:14
09:31:4910.01time_gap:0 id_gap:28
09:32:3110.2time_gap:0 id_gap:12
09:34:0610.19time_gap:0

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
seq: _13_18_17_14
14:44:1424.25time_gap:0
14:48:0524.25time_gap:3
------卖出------

sell seq: _26_26_26
10:28:3124.95time_gap:0
10:28:3124.95time_gap:0
sell seq: _86_86_86
11:08:0724.95time_gap:0 id_gap:28
11:08:0724.95time_gap:0 id_gap:28

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _38_38_38
09:41:5814.92time_gap:0 id_gap:12
seq: _91_91_91
09:59:5514.99time_gap:0
seq: _44_44_44
13:01:2914.83time_gap:1 id_gap:494
seq: _28_28_28_28
13:39:1614.79time_gap:3 id_gap:10
------卖出------

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
seq: _235_235_235_235
09:35:155.3time_gap:1 id_gap:51
seq: _264_264_264_264
09:55:385.31time_gap:0 id_gap:12
seq: _66_88_154
14:16:245.37time_gap:0
14:16:245.37time_gap:0
------卖出------

sell seq: _124_124_124_124
13:19:075.36time_gap:0 id_gap:12
13:19:075.36time_gap:0 id_gap:12

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _2874_26_100
10:14:314.98time_gap:0 id_gap:102
13:37:124.95time_gap:0 id_gap:99
seq: _124_124_124
09:34:194.97time_gap:1 id_gap:19
seq: _123_123_123
09:30:554.91time_gap:0 id_gap:44
------卖出------

sell seq: _46_232_46_232
10:51:144.89time_gap:0 id_gap:33
11:08:264.89time_gap:0 id_gap:82
sell seq: _104_104_104
10:51:394.95time_gap:0
10:51:394.95time_gap:0
sell seq: _2874_26_100
14:01:574.96time_gap:0 id_gap:82
14:20:314.96time_gap:0 id_gap:65
14:41:474.96time_gap:0 id_gap:57
sell seq: _147_147_147
10:05:394.97time_gap:1
10:05:394.97time_gap:1
sell seq: _105_105_105_105
09:34:384.98time_gap:0
09:34:384.98time_gap:0
sell seq: _903_97
14:54:574.98time_gap:0
14:56:434.99time_gap:1
15:00:004.99time_gap:0
sell seq: _152_266
10:18:065.02time_gap:0
10:18:065.02time_gap:0
10:18:065.02time_gap:0

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _39_24_49
09:30:5919.45time_gap:0 id_gap:152
09:48:5118.73time_gap:0 id_gap:191
seq: _154_154_154_154
09:56:0018.8time_gap:0 id_gap:52
------卖出------

000900 现代投资 R

行业： 交通运输-公路铁路运输-高速公路
概念： 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值：65亿
seq: _241_241_241
09:38:104.04time_gap:0 id_gap:51
seq: _140_82_82_80
10:02:184.08time_gap:0 id_gap:27
11:22:044.08time_gap:0
------卖出------

sell seq: _70_58_50_69_234
10:12:484.09time_gap:0
10:13:024.09time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _63_63_63
09:36:0824.73time_gap:9 id_gap:65
------卖出------

sell seq: _12_37_15
09:30:0625.05time_gap:0
09:32:0924.95time_gap:0 id_gap:54
sell seq: _30_11_22
09:30:1825.02time_gap:1 id_gap:52
10:19:5424.8time_gap:0
13:55:2024.64time_gap:0 id_gap:19
sell seq: _21_21_21
09:44:1024.68time_gap:0 id_gap:12
09:44:1024.68time_gap:0 id_gap:12

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _86_86_86
13:46:0512.01time_gap:0 id_gap:194
seq: _66_96_66
09:30:4112.03time_gap:0 id_gap:166
09:30:4112.03time_gap:1 id_gap:140
seq: _52_52_52
10:09:0911.93time_gap:40
------卖出------

sell seq: _18_44_44_51
09:33:3612.0time_gap:0 id_gap:12
09:33:5612.01time_gap:0
09:34:3611.98time_gap:3
09:34:5611.99time_gap:0
09:35:1611.95time_gap:0
09:35:3611.94time_gap:0
09:35:5611.94time_gap:0 id_gap:18
sell seq: _118_225_154_24
11:20:1311.98time_gap:6 id_gap:111
11:23:1612.0time_gap:1 id_gap:167
sell seq: _168_101
09:34:1412.0time_gap:37
09:41:0311.93time_gap:0 id_gap:12
10:00:2811.8time_gap:0 id_gap:271
sell seq: _281_30_147_192
11:19:5811.98time_gap:0 id_gap:118
11:27:2011.99time_gap:0 id_gap:112
sell seq: _98_52
09:44:5411.97time_gap:0 id_gap:195
10:01:4811.8time_gap:0 id_gap:69
10:07:0511.9time_gap:0 id_gap:240
sell seq: _251_167_101
10:02:1611.8time_gap:0 id_gap:261
10:02:5911.8time_gap:0 id_gap:196
sell seq: _164_86
09:48:3111.8time_gap:0 id_gap:117
10:01:3311.78time_gap:0 id_gap:133
10:01:3711.8time_gap:11 id_gap:146

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _12_76
13:37:0519.52time_gap:0 id_gap:49
14:48:2219.65time_gap:0 id_gap:11
14:48:2219.65time_gap:0
seq: _78_20_16
09:50:4119.32time_gap:0 id_gap:177
09:50:4119.32time_gap:0 id_gap:77
------卖出------

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _23_38_29
14:29:3828.02time_gap:0 id_gap:120
14:47:1628.17time_gap:0 id_gap:259
seq: _60_54_11
14:47:0328.17time_gap:0 id_gap:17
14:54:1428.16time_gap:0 id_gap:37
------卖出------

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _15_18_30_33
09:34:4918.73time_gap:0 id_gap:262
09:37:2718.59time_gap:1 id_gap:189
------卖出------

sell seq: _18_53_14
09:41:2918.87time_gap:0 id_gap:98
09:48:1318.87time_gap:4 id_gap:30
sell seq: _128_128_128
10:32:0619.49time_gap:0 id_gap:110
10:32:0619.49time_gap:0 id_gap:110

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _51_442
09:53:465.26time_gap:7 id_gap:33
09:56:075.27time_gap:7 id_gap:106
10:03:085.3time_gap:0 id_gap:19
10:03:085.3time_gap:0 id_gap:44
seq: _499_32
09:31:135.28time_gap:0 id_gap:182
10:14:015.31time_gap:0 id_gap:21
10:14:015.31time_gap:0
10:14:015.31time_gap:0 id_gap:97
------卖出------

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _69_69_69
14:05:128.4time_gap:11
seq: _65_92_39
10:58:378.46time_gap:0 id_gap:16
10:58:378.46time_gap:0
------卖出------

sell seq: _225_18
14:51:038.41time_gap:0 id_gap:11

600676 交运股份 R

行业： 综合-综合-综合Ⅲ
概念： 自由贸易港;融资融券;转融券标的;冷链物流;上海自贸区;迪士尼;统一大市场;汽车拆解概念;地方国企改革;国企改革;比亚迪概念;上海国企改革
流通市值：41亿
seq: _479_479_479_479_479
10:15:084.48time_gap:0 id_gap:148
seq: _209_209_209_209_209
10:15:114.48time_gap:0 id_gap:69
seq: _479_479_479_479
seq: _209_209_209_209
seq: _92_92_92_92
10:15:144.48time_gap:0 id_gap:62
seq: _86_86_86_86
13:38:164.56time_gap:0 id_gap:57

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
seq: _14_14_20_12
09:31:1629.0time_gap:1 id_gap:57
10:09:3828.98time_gap:0 id_gap:189

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _115_115_115
09:34:2142.29time_gap:0 id_gap:258
seq: _39_20_11
09:41:2842.84time_gap:0
10:47:2842.99time_gap:0
------卖出------

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
seq: _67_11
09:48:1134.81time_gap:0
14:30:0535.25time_gap:0
14:30:1435.25time_gap:0
seq: _14_12_18
09:54:4434.76time_gap:0
14:12:1635.19time_gap:1 id_gap:95
seq: _11_20_43
14:30:1435.25time_gap:0

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _17_17_17_17_17
09:36:3725.58time_gap:0 id_gap:56
seq: _19_69_22
14:51:2224.75time_gap:1 id_gap:168
14:51:4024.78time_gap:0 id_gap:130
------卖出------

sell seq: _23_23_23
09:35:0725.21time_gap:1 id_gap:23
09:35:0725.21time_gap:1 id_gap:23

603100 川仪股份 R

行业： 机械设备-通用设备-仪器仪表
概念： 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值：107亿
seq: _51_59
13:30:2120.94time_gap:49 id_gap:146
seq: _48_14_15
13:38:0621.0time_gap:0 id_gap:259
13:38:0721.0time_gap:0 id_gap:99

600801 华新水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值：248亿
seq: _11_101_85
09:34:1113.34time_gap:0
09:34:4513.42time_gap:0 id_gap:17
seq: _54_54_54
10:29:3214.01time_gap:0 id_gap:74

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
seq: _24_15_54
10:25:1618.0time_gap:1 id_gap:275
10:37:2518.15time_gap:0 id_gap:42
seq: _32_18_40
09:30:5518.03time_gap:0 id_gap:416
10:38:5118.54time_gap:0 id_gap:279
------卖出------

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
seq: _65_69_34_80
10:31:238.27time_gap:0 id_gap:49
11:26:568.25time_gap:0 id_gap:30
------卖出------

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _16_16_16_16
09:37:1325.18time_gap:4 id_gap:63
seq: _22_22_15
10:22:4025.7time_gap:0 id_gap:122
10:39:4926.01time_gap:0 id_gap:12
seq: _22_22_18
10:39:4926.01time_gap:0 id_gap:25
seq: _22_22_22
------卖出------

sell seq: _53_11
09:31:5725.48time_gap:0 id_gap:25
10:01:2425.57time_gap:7 id_gap:13
13:03:0625.78time_gap:1 id_gap:91
sell seq: _24_36
10:27:4325.88time_gap:0

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _224_117_121
10:07:076.89time_gap:0
11:29:016.89time_gap:10
------卖出------

sell seq: _117_224_30
10:16:506.9time_gap:0 id_gap:11
11:05:066.89time_gap:0

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _45_36_14
10:53:0623.33time_gap:0 id_gap:30
13:01:2823.5time_gap:0 id_gap:23
------卖出------

688045 必易微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值：21亿
seq: _11_21_16
09:25:0143.0time_gap:0 id_gap:129
10:21:1141.0time_gap:0 id_gap:31
seq: _23_22
09:25:0143.0time_gap:0
09:25:0143.0time_gap:0 id_gap:375
09:47:2341.02time_gap:0 id_gap:170

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _22_22
09:36:1045.28time_gap:11 id_gap:31
10:11:5645.6time_gap:0
10:16:2845.8time_gap:0
seq: _22_22_22
seq: _28_28_28
13:46:0645.96time_gap:0 id_gap:71
------卖出------

sell seq: _11_11_11_11
09:34:0545.46time_gap:1 id_gap:77
09:34:0545.46time_gap:1 id_gap:77

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _12_17
09:58:5270.78time_gap:99
seq: _23_19
14:44:5674.86time_gap:4 id_gap:36
seq: _16_13
09:54:1170.72time_gap:0 id_gap:39
10:25:4570.4time_gap:0 id_gap:52
13:34:5872.6time_gap:0 id_gap:41
seq: _17_14
14:46:5474.84time_gap:0 id_gap:41
------卖出------

sell seq: _14_14_14
09:31:3071.02time_gap:5
09:31:3071.02time_gap:5

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _44_44
09:30:5618.87time_gap:0 id_gap:188
09:30:5618.87time_gap:0 id_gap:210
10:45:1319.09time_gap:1
10:45:2519.15time_gap:0
seq: _74_74_74
10:45:2819.16time_gap:0 id_gap:60
seq: _39_44
14:56:2119.23time_gap:0 id_gap:111
seq: _31_31_31
14:55:3919.21time_gap:0
------卖出------

sell seq: _47_47_47
09:35:5518.95time_gap:1 id_gap:42
09:35:5518.95time_gap:1 id_gap:42
sell seq: _21_21_21_21
09:35:2519.0time_gap:0 id_gap:223
09:35:2519.0time_gap:0 id_gap:223

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
seq: _39_39_39_39
10:05:3518.3time_gap:0 id_gap:147
seq: _11_11_100
10:28:3118.68time_gap:0 id_gap:31
14:32:2618.35time_gap:0 id_gap:190

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _100_93_159
09:34:384.43time_gap:0
09:36:094.48time_gap:1 id_gap:61
seq: _499_499_499_499
09:36:114.5time_gap:0 id_gap:153
seq: _5191_5191_5191_5191
09:49:394.65time_gap:0 id_gap:116

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _388_636_995
09:57:056.53time_gap:0 id_gap:130
10:02:186.53time_gap:3 id_gap:235
------卖出------

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：212亿
seq: _66_66_66_66
09:36:526.75time_gap:0 id_gap:334
seq: _23_60_138
10:05:217.12time_gap:0
10:20:447.12time_gap:0
------卖出------

sell seq: _111_111_111_111
09:32:136.42time_gap:0 id_gap:391
09:32:136.42time_gap:0 id_gap:391
sell seq: _62_37_250
09:32:476.47time_gap:0
09:32:596.48time_gap:0 id_gap:29

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _18_18_18
10:58:4854.22time_gap:0 id_gap:15
------卖出------

sell seq: _28_28_28_28_28
10:08:1554.09time_gap:0 id_gap:40
10:08:1554.09time_gap:0 id_gap:40
sell seq: _28_28_28_28
10:08:1554.09time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _27_27
14:34:3369.25time_gap:0 id_gap:39
14:35:1169.24time_gap:0 id_gap:34
14:35:2569.22time_gap:0 id_gap:41
------卖出------

sell seq: _17_12
09:44:3469.51time_gap:0 id_gap:45
09:45:3269.3time_gap:0 id_gap:289
10:03:1869.35time_gap:0

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _138_30_132_14
10:36:287.74time_gap:0
10:36:287.74time_gap:0

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _45_71_69_30
10:03:067.79time_gap:0
10:15:117.81time_gap:0

688238 和元生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;融资融券;基因疗法;转融券标的;沪股通;上海自贸区;细胞免疫治疗;智能医疗;基因测序
流通市值：35亿
seq: _109_109_109_109
09:34:455.5time_gap:1 id_gap:480
10:53:085.54time_gap:0

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
seq: _26_26_26_26_26
10:12:2616.0time_gap:0
seq: _63_34_15
09:31:2715.86time_gap:0 id_gap:270
09:35:2715.71time_gap:0
------卖出------

sell seq: _31_31_31_31_31
15:00:0016.26time_gap:0
15:00:0016.26time_gap:0
15:00:0016.26time_gap:0

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _499_499
09:49:063.78time_gap:0 id_gap:72
11:20:043.82time_gap:0 id_gap:72
13:15:373.86time_gap:0 id_gap:51
14:32:263.86time_gap:0 id_gap:42
14:32:273.87time_gap:0 id_gap:43
seq: _499_499_499

301063 海锅股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 风电;核电;油气装备;海工装备;专精特新;融资融券;油气开采;转融券标的;天然气;页岩气;氢能源
流通市值：18亿
seq: _36_18_18_18
09:33:0017.42time_gap:0 id_gap:100
09:42:0517.42time_gap:0 id_gap:92

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _289_289_289
11:14:017.42time_gap:0 id_gap:10
seq: _41_100_228
11:14:017.42time_gap:0
11:21:157.47time_gap:0
seq: _54_54_54_54
11:15:557.43time_gap:0 id_gap:13

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _24_41_25_24
09:30:4213.83time_gap:0 id_gap:96
09:33:0513.8time_gap:0

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _499_499
09:53:073.88time_gap:0 id_gap:189
14:33:073.91time_gap:0 id_gap:69
14:39:063.97time_gap:0 id_gap:37
14:46:073.97time_gap:0 id_gap:90
14:46:073.97time_gap:0 id_gap:51

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
seq: _69_69
09:53:5331.45time_gap:0 id_gap:46
11:03:1331.7time_gap:0
11:03:1331.7time_gap:0
------卖出------

sell seq: _23_23_23
09:35:0031.37time_gap:0
09:35:0031.37time_gap:0

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _21_21_21_21_21
09:55:2216.16time_gap:0 id_gap:10
seq: _12_80_38
10:53:5716.32time_gap:0 id_gap:13
10:57:0716.38time_gap:1 id_gap:188
------卖出------

sell seq: _30_18_30_18
13:00:4816.36time_gap:0 id_gap:28
13:00:4816.36time_gap:0
13:00:4816.36time_gap:0 id_gap:19
sell seq: _23_23_23_23
13:59:3316.66time_gap:0
13:59:3316.66time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _17_13
09:55:1059.86time_gap:0
09:55:1059.86time_gap:0
11:03:5260.26time_gap:0 id_gap:143
13:21:0960.19time_gap:0
------卖出------

sell seq: _22_12
10:00:0759.6time_gap:0
13:32:1360.36time_gap:262
14:29:0760.5time_gap:0 id_gap:455
sell seq: _14_14
13:32:2260.49time_gap:12
13:32:4260.52time_gap:0 id_gap:52
13:38:3960.76time_gap:0 id_gap:38
sell seq: _11_16
09:34:2159.96time_gap:0 id_gap:115
09:42:4659.76time_gap:1
10:26:1059.85time_gap:0 id_gap:42

301618 长联科技 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：246亿
seq: _16_16
09:39:05126.01time_gap:0 id_gap:311
10:15:52126.51time_gap:0 id_gap:84
10:41:53126.25time_gap:0 id_gap:415
14:42:03127.09time_gap:1 id_gap:33
14:44:51128.01time_gap:0 id_gap:473

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _33_29_33_23
09:48:4914.2time_gap:3
09:59:5714.36time_gap:0
------卖出------

sell seq: _88_44
09:36:0014.07time_gap:0
09:39:0614.35time_gap:0 id_gap:10
09:40:0014.5time_gap:0
sell seq: _11_17_26_26_26
09:39:0714.34time_gap:0 id_gap:16
09:39:0714.34time_gap:1 id_gap:54
sell seq: _17_26_26_26_26
09:39:0714.34time_gap:0 id_gap:16
sell seq: _16_88_44_108
09:41:5114.34time_gap:1 id_gap:158

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
seq: _15_56_73_61
09:54:088.82time_gap:0 id_gap:21
10:04:468.86time_gap:0 id_gap:439
------卖出------

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _65_38_29_72
09:55:518.22time_gap:0
10:42:508.25time_gap:0

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
seq: _46_12_44_24
13:37:4912.66time_gap:1 id_gap:59
14:25:4312.69time_gap:0

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
seq: _499_499
10:17:595.65time_gap:0 id_gap:63
10:18:015.7time_gap:0 id_gap:116
10:18:015.7time_gap:0 id_gap:26
13:39:025.51time_gap:0 id_gap:13
13:39:095.55time_gap:0 id_gap:28
seq: _499_499_499_499_499
------卖出------

sell seq: _97_227_130_130
13:32:165.55time_gap:0 id_gap:24
13:32:165.55time_gap:0 id_gap:10

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _668_998_668_998
14:53:219.4time_gap:0 id_gap:172
14:53:239.4time_gap:0 id_gap:163

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
seq: _11_13_57_19
14:41:0669.0time_gap:0 id_gap:248
14:41:3169.01time_gap:1 id_gap:136

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
seq: _27_36_13
09:34:0234.8time_gap:0 id_gap:49
09:40:4434.65time_gap:0 id_gap:12
seq: _11_11_11_11
14:48:3634.97time_gap:0
seq: _26_26_26
09:41:5434.65time_gap:0 id_gap:126
------卖出------

sell seq: _18_20_22
14:37:4935.09time_gap:0 id_gap:74
14:46:3634.95time_gap:0
sell seq: _17_17_23
14:44:4035.0time_gap:0 id_gap:406
14:51:3634.95time_gap:0
sell seq: _21_23
14:32:1335.15time_gap:0
14:41:0535.0time_gap:0
14:46:3634.95time_gap:0 id_gap:60
14:51:0434.97time_gap:0
14:51:3634.95time_gap:0
sell seq: _19_23_18
14:24:0235.18time_gap:0
14:41:2435.0time_gap:0 id_gap:45
sell seq: _20_21_19
14:44:4035.0time_gap:0 id_gap:106
14:45:1735.0time_gap:0 id_gap:39
sell seq: _30_14_17
14:21:5435.18time_gap:1 id_gap:477
14:51:3234.96time_gap:0
sell seq: _19_22_14
14:19:2235.2time_gap:14 id_gap:62
14:23:2135.19time_gap:0 id_gap:101
14:53:5634.92time_gap:0 id_gap:70
sell seq: _16_12_16
14:24:0235.18time_gap:0 id_gap:329
14:26:5335.17time_gap:16 id_gap:92
sell seq: _13_13_11_12
14:31:0635.14time_gap:0 id_gap:125
14:40:0335.08time_gap:1 id_gap:66
sell seq: _14_11_11_13
14:21:5135.2time_gap:0 id_gap:377
14:23:2135.19time_gap:0 id_gap:40

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _22_13_16
10:55:0943.5time_gap:0 id_gap:185
11:06:3743.45time_gap:0 id_gap:89
seq: _17_17_17_17
10:32:2143.43time_gap:0 id_gap:285
seq: _17_17_17
10:32:1743.43time_gap:0 id_gap:88
------卖出------

sell seq: _12_17_17
09:42:2243.53time_gap:0 id_gap:244
10:06:0043.49time_gap:0
sell seq: _16_16_16
10:00:3743.3time_gap:0 id_gap:149
10:00:3743.3time_gap:0 id_gap:149
sell seq: _17_17_17_17
09:42:2243.53time_gap:0 id_gap:244
sell seq: _22_11_12
11:01:2843.46time_gap:0
15:00:0043.23time_gap:0 id_gap:38

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _33_33_33_33
11:16:0012.67time_gap:1 id_gap:15
seq: _114_386
11:29:0012.6time_gap:0 id_gap:163
11:29:2112.63time_gap:0 id_gap:36
11:29:3912.63time_gap:0 id_gap:104
seq: _423_577
14:20:2112.78time_gap:0 id_gap:85
14:21:3112.77time_gap:0 id_gap:87
14:23:1612.77time_gap:51 id_gap:27
14:30:4112.77time_gap:0 id_gap:78
------卖出------

sell seq: _42_31_50
09:55:5112.72time_gap:0
11:29:2112.63time_gap:0 id_gap:34

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
seq: _88_88_62_26
09:30:468.95time_gap:1 id_gap:235
09:30:478.95time_gap:0 id_gap:447
------卖出------

sell seq: _284_284_284_284
09:33:468.82time_gap:6
09:33:468.82time_gap:6

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499_499
09:39:082.45time_gap:0 id_gap:117
14:11:092.56time_gap:0 id_gap:47
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
14:25:022.55time_gap:0 id_gap:75

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _121_121_121_121
10:11:054.2time_gap:0 id_gap:71
seq: _375_234_234
10:13:564.2time_gap:0 id_gap:118
10:13:564.2time_gap:0 id_gap:177
seq: _176_176_176
10:24:304.2time_gap:0 id_gap:17
------卖出------

sell seq: _234_375
10:24:054.21time_gap:0
10:51:064.26time_gap:3
11:11:354.27time_gap:0 id_gap:21
13:05:204.26time_gap:0

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _2806_2806_2806_2806_2806
09:30:004.6time_gap:0 id_gap:65
seq: _2806_2806_2806_2806
seq: _43_498_43
09:30:044.61time_gap:0 id_gap:141
09:30:054.61time_gap:0 id_gap:166

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _51_51_51
09:30:4854.81time_gap:0 id_gap:34
seq: _42_42_42
09:30:2754.78time_gap:0 id_gap:129
------卖出------

sell seq: _14_14
09:35:3954.62time_gap:0 id_gap:205
09:40:1455.91time_gap:0
09:40:1555.91time_gap:0
09:51:5154.65time_gap:0 id_gap:59
sell seq: _24_24_24
09:30:0455.51time_gap:0
09:30:0455.51time_gap:0
sell seq: _34_34
09:30:1454.79time_gap:0 id_gap:27
09:30:1454.79time_gap:0 id_gap:34
09:30:1454.79time_gap:0 id_gap:26
sell seq: _11_17
09:30:1954.59time_gap:0
09:40:0456.58time_gap:0
13:01:1955.02time_gap:0
sell seq: _17_12
09:55:0654.93time_gap:178
10:06:0067.79time_gap:0 id_gap:112
10:49:0355.89time_gap:1 id_gap:422
sell seq: _41_41_41
09:51:5154.67time_gap:381 id_gap:83
09:51:5154.67time_gap:381 id_gap:83
sell seq: _11_11_11
09:35:3954.64time_gap:0 id_gap:190
09:35:3954.64time_gap:0 id_gap:190
sell seq: _17_19
09:40:1256.31time_gap:0
10:41:0254.45time_gap:0 id_gap:100
11:08:4556.19time_gap:0 id_gap:12
sell seq: _87_87_87
09:44:0856.3time_gap:0 id_gap:296
09:44:0856.3time_gap:0 id_gap:296
sell seq: _46_46_46
................................................................... (total: 26)

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
seq: _12_51_13_12
10:47:0617.23time_gap:0
10:47:0617.23time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _44_49_23_30
13:33:0411.54time_gap:0 id_gap:80
13:50:1611.51time_gap:0 id_gap:57
------卖出------

sell seq: _124_124_124
13:44:1111.51time_gap:0 id_gap:80
13:44:1111.51time_gap:0 id_gap:80

002628 成都路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值：20亿
seq: _17_200_20_23
13:50:445.99time_gap:1 id_gap:424
13:51:076.0time_gap:0 id_gap:29
------卖出------

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
seq: _26_26_26_26
09:34:1418.77time_gap:0 id_gap:406
14:53:4819.05time_gap:0 id_gap:277
------卖出------

sell seq: _31_31_31
13:00:0318.99time_gap:0 id_gap:12
13:00:0318.99time_gap:0 id_gap:12

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _18_18_18_18
09:50:4654.98time_gap:0 id_gap:126
seq: _18_14
10:55:1356.3time_gap:0 id_gap:19
seq: _17_18
10:33:2855.76time_gap:0
10:55:5356.51time_gap:1 id_gap:278
13:44:0054.5time_gap:0
------卖出------

sell seq: _24_24_24
09:32:0855.8time_gap:0 id_gap:53
09:32:0855.8time_gap:0 id_gap:53
09:32:0955.8time_gap:0
sell seq: _16_13
09:32:0655.8time_gap:0 id_gap:49
09:56:1855.38time_gap:0 id_gap:277
10:06:4855.5time_gap:3 id_gap:25
sell seq: _24_14
09:32:0955.8time_gap:0
sell seq: _13_24
09:32:4855.5time_gap:0 id_gap:27
10:20:4854.9time_gap:0 id_gap:235
11:05:5856.65time_gap:0 id_gap:22
sell seq: _18_18_18_18_18
10:03:4055.79time_gap:0 id_gap:200
10:03:4055.79time_gap:0 id_gap:200
sell seq: _18_18_18_18
10:03:4055.79time_gap:0
sell seq: _13_18
09:57:0455.3time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
seq: _15_16_16
10:55:0741.38time_gap:1 id_gap:50
14:48:4940.9time_gap:0
seq: _24_14
13:35:0040.93time_gap:0
14:56:5540.89time_gap:0 id_gap:16
15:00:0040.89time_gap:0
------卖出------

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _36_36_36_36
09:41:1713.96time_gap:3 id_gap:80
seq: _44_44_44
10:03:0614.19time_gap:4 id_gap:85
------卖出------

sell seq: _305_63_216_371_21
09:32:1313.8time_gap:0 id_gap:205
09:32:2213.8time_gap:0 id_gap:188
09:32:5313.8time_gap:8 id_gap:240
09:41:3314.0time_gap:0 id_gap:223
sell seq: _32_32_32_32_32
10:14:5414.24time_gap:0
10:14:5414.24time_gap:0
sell seq: _24_24_24_24_24
10:23:5314.31time_gap:0
10:23:5314.31time_gap:0
sell seq: _54_54_54
13:50:2514.48time_gap:0 id_gap:121
13:50:2514.48time_gap:0 id_gap:121
sell seq: _91_91_91
13:39:2914.56time_gap:4
13:39:2914.56time_gap:4

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _21_14_174
13:04:0316.5time_gap:0 id_gap:11
13:04:0316.5time_gap:0
------卖出------

sell seq: _31_25_39
11:11:1016.69time_gap:0
11:21:1016.63time_gap:0 id_gap:30
sell seq: _32_37_34
13:56:4016.5time_gap:0 id_gap:209
14:29:3916.53time_gap:0 id_gap:55
sell seq: _42_42_38
14:26:0316.5time_gap:0 id_gap:44
14:29:4816.5time_gap:0 id_gap:167
sell seq: _130_18_47
11:28:5716.56time_gap:0 id_gap:177
11:28:5716.58time_gap:0 id_gap:59
sell seq: _19_19_19_19_19
14:32:0016.53time_gap:0 id_gap:102
14:32:0016.53time_gap:0 id_gap:102
sell seq: _41_41_37
13:53:5116.52time_gap:0 id_gap:45
sell seq: _78_17_54
10:16:1716.72time_gap:0
13:29:5116.42time_gap:0 id_gap:246
sell seq: _26_23_13_16_25
13:01:0216.49time_gap:0
14:02:1316.48time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _11_21_28
09:30:1539.1time_gap:0 id_gap:13
09:49:5738.37time_gap:0 id_gap:35
------卖出------

sell seq: _16_28
14:10:5738.9time_gap:0
sell seq: _62_62_62_62
10:46:0139.02time_gap:24
10:46:0139.02time_gap:24
sell seq: _66_66_66_66
09:39:2338.61time_gap:69
09:39:2338.61time_gap:69
sell seq: _61_61_61_61_61
13:32:5738.85time_gap:26
13:32:5738.85time_gap:26

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _167_167_167
13:05:007.73time_gap:0 id_gap:267
13:05:087.72time_gap:1 id_gap:216
------卖出------

sell seq: _9999_9999_9999
13:42:377.83time_gap:1 id_gap:368
13:42:377.83time_gap:1 id_gap:368
13:50:117.83time_gap:60 id_gap:151

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
seq: _12_18_29
11:17:1428.28time_gap:0 id_gap:34
13:37:1028.34time_gap:0 id_gap:141
------卖出------

sell seq: _25_28_28_28
09:33:2927.88time_gap:0
09:33:2927.88time_gap:1 id_gap:470

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _140_247_16
14:15:368.34time_gap:0 id_gap:70
14:19:368.38time_gap:0 id_gap:12
seq: _331_169
14:29:588.39time_gap:0 id_gap:12
14:31:328.37time_gap:34
14:32:108.37time_gap:4 id_gap:11
------卖出------

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
seq: _33_17_42
09:31:4418.25time_gap:0 id_gap:10
10:50:1018.26time_gap:0 id_gap:47
------卖出------

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _79_79_79
09:36:4412.83time_gap:0 id_gap:21
------卖出------

sell seq: _39_32_49
09:38:2112.88time_gap:0
11:01:0913.36time_gap:1
sell seq: _33_33_33_33
11:12:0313.67time_gap:1
11:12:0313.67time_gap:1
sell seq: _74_74_74_74_74
13:01:0914.02time_gap:3
13:01:0914.02time_gap:3
sell seq: _74_74_74
13:01:2214.02time_gap:0 id_gap:48
13:01:2214.02time_gap:0 id_gap:48
sell seq: _349_349_349
13:02:0214.02time_gap:5 id_gap:13
13:02:0214.02time_gap:5 id_gap:13
sell seq: _51_51_51_51_51
13:28:1914.03time_gap:1 id_gap:68
13:28:1914.03time_gap:1 id_gap:68
sell seq: _37_37_37_37_37
13:15:1214.04time_gap:34 id_gap:83
13:15:1214.04time_gap:34 id_gap:83
sell seq: _43_43_43_43_43
13:12:4814.05time_gap:0 id_gap:46
13:12:4814.05time_gap:0 id_gap:46
sell seq: _43_43_43_43
13:12:4814.05time_gap:0 id_gap:41
sell seq: _27_27_27_27_27
11:28:3314.26time_gap:0 id_gap:120
11:28:3314.26time_gap:0 id_gap:120
sell seq: _24_24_24_24_24
14:17:5714.26time_gap:0 id_gap:30
14:17:5714.26time_gap:0 id_gap:30
14:17:5714.26time_gap:0 id_gap:75
sell seq: _52_52_52_52
11:28:3114.26time_gap:0 id_gap:28
11:28:3114.26time_gap:0 id_gap:28

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _46_154_90
10:54:046.73time_gap:0
13:37:376.74time_gap:0
------卖出------

sell seq: _90_46_154
11:01:186.75time_gap:0
13:43:286.73time_gap:0

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _18_18_18
13:51:0654.0time_gap:1 id_gap:32
------卖出------

sell seq: _18_18
09:56:4353.1time_gap:0
14:40:2853.49time_gap:0 id_gap:59
14:43:3953.74time_gap:0 id_gap:53

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _207_207_207
10:32:305.13time_gap:0 id_gap:37
seq: _143_143_143
09:31:014.95time_gap:1 id_gap:57
seq: _177_177_177
09:35:364.87time_gap:0 id_gap:338
seq: _219_219_219
13:13:365.2time_gap:4 id_gap:37
seq: _283_283_283
10:54:575.28time_gap:0 id_gap:25
------卖出------

sell seq: _79_23_86_140
10:34:085.08time_gap:0 id_gap:134
10:44:345.28time_gap:0 id_gap:146
sell seq: _305_305_305
10:38:275.13time_gap:1 id_gap:92
10:38:275.13time_gap:1 id_gap:92
sell seq: _102_102_102
10:38:395.14time_gap:0 id_gap:88
10:38:395.14time_gap:0 id_gap:88
sell seq: _287_287_287
10:32:135.15time_gap:0 id_gap:83
10:32:135.15time_gap:0 id_gap:83
sell seq: _176_176_176
10:40:185.22time_gap:1 id_gap:69
10:40:185.22time_gap:1 id_gap:69

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _499_499
09:35:297.85time_gap:0 id_gap:132
09:42:077.99time_gap:0 id_gap:263
09:45:078.0time_gap:0 id_gap:332
seq: _499_499_499
seq: _43_57_100
10:13:558.21time_gap:0
10:13:558.21time_gap:0
------卖出------

sell seq: _69_69_69
09:37:427.99time_gap:0
09:37:427.99time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _24_12_12
11:05:0150.38time_gap:0 id_gap:41
11:15:5750.16time_gap:0 id_gap:72
seq: _12_12_12
------卖出------

sell seq: _44_16
09:59:0449.71time_gap:0
sell seq: _18_18
09:32:4649.87time_gap:3 id_gap:65
09:52:2649.21time_gap:0 id_gap:91
09:59:0449.71time_gap:0
10:04:2850.09time_gap:0
sell seq: _31_31_31
09:39:1749.62time_gap:0 id_gap:142
09:39:1749.62time_gap:0 id_gap:142
sell seq: _31_12
13:29:4750.32time_gap:1 id_gap:89

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
------卖出------

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
seq: _11_11_11_11_11
13:29:4290.96time_gap:12 id_gap:267
seq: _11_11_11
13:29:0890.78time_gap:0 id_gap:371
------卖出------

sell seq: _12_17
09:43:4490.0time_gap:0
13:21:1590.8time_gap:0
14:51:0590.85time_gap:0 id_gap:192
sell seq: _11_14
10:19:0790.35time_gap:0 id_gap:10
sell seq: _13_18
09:57:4090.0time_gap:1 id_gap:301
sell seq: _13_12
09:40:0690.27time_gap:0
09:41:0990.22time_gap:0
09:46:5589.55time_gap:1 id_gap:53
10:40:4290.01time_gap:0 id_gap:72
sell seq: _12_12_12
09:46:4289.86time_gap:0
09:46:4289.86time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _12_19
10:03:2872.7time_gap:0 id_gap:158
10:27:3172.55time_gap:0 id_gap:11
10:27:3172.55time_gap:0 id_gap:58
seq: _19_19
10:29:4072.61time_gap:5 id_gap:87
seq: _12_16
09:58:3972.4time_gap:102
------卖出------

sell seq: _12_12_12
09:31:3771.56time_gap:4 id_gap:495
09:31:3771.56time_gap:4 id_gap:495
sell seq: _14_16
10:03:4172.93time_gap:1 id_gap:185
sell seq: _14_14_14
13:07:1372.05time_gap:0 id_gap:139
sell seq: _17_21
09:48:3271.99time_gap:0 id_gap:101

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
seq: _123_123_123_123
09:33:3218.02time_gap:0 id_gap:41
seq: _22_22_22_22
09:31:0017.96time_gap:0 id_gap:466
------卖出------

sell seq: _33_28_25
11:11:5518.53time_gap:0 id_gap:144
14:29:3218.81time_gap:1 id_gap:280

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _117_117_117_117_117
13:57:559.8time_gap:14
seq: _312_312_312_312_312
14:09:149.75time_gap:0
seq: _368_368_368_368
11:05:099.79time_gap:0
------卖出------

sell seq: _32_32_32_32_32
13:00:419.92time_gap:48 id_gap:67
13:00:419.92time_gap:48 id_gap:67
sell seq: _83_83_83
11:13:169.95time_gap:6
11:13:169.95time_gap:6

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _54_54_54
09:36:1424.35time_gap:0
seq: _27_27_27
09:45:4624.29time_gap:3 id_gap:19
09:45:5024.29time_gap:1 id_gap:419
------卖出------

sell seq: _29_29_29
09:32:0124.65time_gap:0 id_gap:58
09:32:0124.65time_gap:0 id_gap:58
sell seq: _20_21_36_12
09:57:0424.4time_gap:0 id_gap:91
10:06:0724.52time_gap:0 id_gap:39
sell seq: _13_13_13_13_13
10:08:1324.62time_gap:1 id_gap:20
10:08:1324.62time_gap:1 id_gap:20
sell seq: _22_22_22
10:06:0024.56time_gap:1 id_gap:37
10:06:0024.56time_gap:1 id_gap:37

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _161_161_161_161
10:02:475.22time_gap:0 id_gap:352
seq: _96_96_96
09:31:065.21time_gap:0 id_gap:54
seq: _128_128_128
09:32:095.18time_gap:0
------卖出------

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
seq: _28_28_28_28_28
09:32:4911.64time_gap:0 id_gap:180
seq: _67_67_67_67
09:32:5611.64time_gap:0 id_gap:21
seq: _347_347_347
09:35:4611.57time_gap:0
------卖出------

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _26_13
10:21:1338.9time_gap:0
10:23:0139.06time_gap:0 id_gap:402
10:53:0738.6time_gap:0
seq: _11_11_11_11
10:11:5839.05time_gap:3 id_gap:135
------卖出------

sell seq: _21_22
10:06:1138.9time_gap:0
14:01:5238.72time_gap:0
14:01:5938.7time_gap:0
sell seq: _20_12_11
09:35:0538.26time_gap:0
13:00:1139.21time_gap:0 id_gap:307
sell seq: _22_21_28
10:03:4339.0time_gap:0 id_gap:14
sell seq: _31_31
13:59:5538.77time_gap:4 id_gap:66
sell seq: _28_21_17
11:23:4339.15time_gap:169 id_gap:17

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _62_62_62
09:31:4715.39time_gap:1
seq: _14_35_79
11:25:2615.69time_gap:0
11:27:1415.68time_gap:0
------卖出------

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：73亿
seq: _308_154_300
09:34:102.29time_gap:0 id_gap:80
09:42:072.31time_gap:0 id_gap:43
seq: _499_499_499
09:36:192.29time_gap:0 id_gap:302

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _21_18_12
13:20:4050.15time_gap:0 id_gap:27
14:02:4549.74time_gap:25 id_gap:259
seq: _16_16_16
14:18:0449.85time_gap:0 id_gap:34
------卖出------

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
------卖出------

sell seq: _26_26_26_26_26
10:19:5922.04time_gap:0 id_gap:35
10:19:5922.04time_gap:0 id_gap:35
sell seq: _22_22_22_22_22
10:06:5322.07time_gap:0 id_gap:37
10:06:5322.07time_gap:0 id_gap:37
sell seq: _22_22_22_22
10:06:5322.07time_gap:0 id_gap:37
sell seq: _11_34_28
09:59:0322.09time_gap:0
09:59:0922.09time_gap:191

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
seq: _305_165
13:01:034.83time_gap:0 id_gap:167
13:04:034.83time_gap:0 id_gap:422
13:08:054.83time_gap:0 id_gap:344
13:09:064.82time_gap:0 id_gap:426
------卖出------

sell seq: _118_118_118
09:44:274.76time_gap:0 id_gap:12
09:44:274.76time_gap:0 id_gap:12
sell seq: _464_464_464_464
13:40:224.83time_gap:0 id_gap:16
13:40:224.83time_gap:0 id_gap:16

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _29_29_29
13:56:0042.96time_gap:0 id_gap:55
seq: _11_13_11
10:42:1443.4time_gap:0 id_gap:108
10:45:3543.52time_gap:0 id_gap:358
------卖出------

sell seq: _27_27
09:58:0443.16time_gap:1 id_gap:58
10:57:5743.68time_gap:0 id_gap:42
13:00:1243.38time_gap:0 id_gap:419

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
seq: _24_24_24_24_24
11:10:1319.61time_gap:0 id_gap:30
seq: _24_24_24_24
seq: _26_26_26
09:49:1019.4time_gap:0 id_gap:183
------卖出------

sell seq: _12_14_16_26_18
10:05:0119.57time_gap:0
10:17:0419.7time_gap:0
sell seq: _82_16
13:48:3019.63time_gap:0
13:48:3019.63time_gap:0
13:48:3019.63time_gap:0
sell seq: _96_96_96_96_96
09:50:3419.35time_gap:0
09:50:3419.35time_gap:0

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
seq: _27_27_27_27
11:14:4920.51time_gap:0
seq: _26_26_26_26
13:36:3220.48time_gap:0
------卖出------

sell seq: _27_27_27_27
09:31:5820.85time_gap:0
09:31:5820.85time_gap:0
sell seq: _22_22_22_22
09:30:4720.95time_gap:0
09:30:4720.95time_gap:0
sell seq: _12_50_22
09:37:0420.37time_gap:0 id_gap:170
09:46:2120.15time_gap:1 id_gap:349

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _38_38_38
09:31:0215.57time_gap:0 id_gap:261
seq: _15_254_254
09:45:0715.8time_gap:0 id_gap:11
10:00:2615.79time_gap:0 id_gap:17
------卖出------

000655 金岭矿业 R

行业： 钢铁-钢铁-冶钢原料
概念： 稀有金属;铁矿石;融资融券;转融券标的;小金属概念;钒电池;地方国企改革;国企改革;山东国企改革;金属铜;金属钴
流通市值：38亿
seq: _82_82_82_82_82
13:05:416.51time_gap:50
seq: _110_58_205
09:34:296.51time_gap:0
09:34:296.52time_gap:0

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _76_76_76
09:50:049.51time_gap:48 id_gap:17
seq: _64_64_64_64
09:36:379.53time_gap:0 id_gap:30
------卖出------

sell seq: _104_104
09:30:039.59time_gap:0
09:30:039.59time_gap:0 id_gap:326
14:55:339.55time_gap:0
sell seq: _67_67_67
09:48:479.57time_gap:0
09:48:479.57time_gap:0
sell seq: _147_147_147_147
09:42:389.54time_gap:1 id_gap:26
09:42:389.54time_gap:1 id_gap:26

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _22_22_22_22
09:30:4824.56time_gap:1 id_gap:429
seq: _24_24_24
09:33:1724.28time_gap:0 id_gap:449
------卖出------

sell seq: _29_11_31_21
14:25:4824.77time_gap:0
14:26:4824.78time_gap:44
sell seq: _32_34_23
11:13:3524.43time_gap:24
13:05:4824.5time_gap:21

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
seq: _79_13_17
09:45:0914.16time_gap:0 id_gap:43
10:03:1214.1time_gap:0 id_gap:20
------卖出------

sell seq: _22_23_19_22_23
10:22:2414.18time_gap:0
11:11:5914.1time_gap:0

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _48_48
09:33:3029.4time_gap:0 id_gap:11
09:34:2229.78time_gap:1
09:36:3530.0time_gap:0
seq: _23_23_23
09:36:3630.01time_gap:0 id_gap:148
------卖出------

sell seq: _40_18_24
13:50:2329.4time_gap:0 id_gap:26
14:13:2529.33time_gap:0
sell seq: _34_34_34_34
09:55:4529.29time_gap:9 id_gap:16
09:55:4529.29time_gap:9 id_gap:16

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _14_14_28
09:30:3330.05time_gap:0 id_gap:27
10:54:2430.88time_gap:0 id_gap:12
seq: _12_44
13:14:3630.6time_gap:0 id_gap:35
13:14:4130.6time_gap:0
14:01:0430.43time_gap:1 id_gap:184
------卖出------

sell seq: _36_14
09:42:2730.09time_gap:0 id_gap:151
10:31:1630.79time_gap:0 id_gap:60
11:26:5231.0time_gap:0 id_gap:71

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _18_12_22
11:09:2932.31time_gap:0 id_gap:189
13:50:5732.3time_gap:0
------卖出------

sell seq: _28_28_28
09:46:1132.18time_gap:3 id_gap:210
09:46:1132.18time_gap:3 id_gap:210

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _132_132_132
09:31:2719.3time_gap:0 id_gap:312
seq: _27_27_27
10:11:2819.93time_gap:0
seq: _28_28_28
11:17:0220.61time_gap:1 id_gap:307
------卖出------

sell seq: _26_26_26_26
09:36:4919.28time_gap:0 id_gap:11
09:36:4919.28time_gap:0 id_gap:11
10:54:5220.28time_gap:1
sell seq: _27_26_27
09:54:2019.56time_gap:0 id_gap:91
11:16:5720.65time_gap:0
sell seq: _18_18_18_18_18
10:07:4920.02time_gap:4 id_gap:14
10:07:4920.02time_gap:4 id_gap:14
sell seq: _43_43_43
10:51:1220.13time_gap:4
10:51:1220.13time_gap:4
sell seq: _22_22_22_22_22
10:57:1020.35time_gap:9
10:57:1020.35time_gap:9
sell seq: _22_22_22_22
10:57:0220.34time_gap:1
10:57:2020.35time_gap:0
sell seq: _25_24_24
11:16:5720.65time_gap:0 id_gap:10
11:17:0520.65time_gap:0 id_gap:47

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
seq: _23_70_74
11:25:2316.8time_gap:1 id_gap:89
13:23:3216.7time_gap:0 id_gap:131
------卖出------

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _2441_2441_2441_2441_2441
09:40:516.59time_gap:0 id_gap:81
seq: _2441_2441_2441_2441
seq: _1153_1153_1153
09:40:516.59time_gap:0 id_gap:43
seq: _162_162_162
09:35:376.54time_gap:0
------卖出------

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _19_12_18
11:05:3134.4time_gap:0
13:23:5533.96time_gap:0
------卖出------

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499_499_499_499
09:39:002.19time_gap:0 id_gap:455
seq: _499_499
09:33:092.2time_gap:0 id_gap:237
10:18:042.21time_gap:0 id_gap:61
11:07:072.32time_gap:0 id_gap:40
11:07:072.32time_gap:0 id_gap:30
seq: _499_499_499
------卖出------

sell seq: _499_499_499
11:06:242.32time_gap:0 id_gap:84
11:06:362.31time_gap:0 id_gap:19
11:06:362.31time_gap:0 id_gap:19
11:08:062.34time_gap:0 id_gap:24
11:08:142.33time_gap:0 id_gap:34
sell seq: _499_499
11:06:082.32time_gap:0 id_gap:45
11:06:242.31time_gap:0 id_gap:460
11:08:062.34time_gap:0 id_gap:61
11:08:312.34time_gap:1 id_gap:50
11:08:322.33time_gap:0 id_gap:17
sell seq: _499_499_499_499
11:06:242.32time_gap:0 id_gap:84

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _16_24
13:08:5252.0time_gap:0 id_gap:35
seq: _22_12
13:06:2852.09time_gap:0
seq: _32_32_32
09:36:0851.98time_gap:1 id_gap:466
------卖出------

sell seq: _12_24
13:55:0652.1time_gap:1 id_gap:392
14:28:1351.8time_gap:0 id_gap:206
14:47:1151.76time_gap:1 id_gap:316
15:00:0051.9time_gap:0
sell seq: _12_12_12
13:55:0752.1time_gap:0 id_gap:86

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _38_38_38_38
10:13:5222.0time_gap:0 id_gap:288
seq: _22_22_22_22
13:07:4321.86time_gap:0
seq: _38_38_38
09:47:4921.83time_gap:0 id_gap:166

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _19_19_19
10:26:2626.66time_gap:11 id_gap:14
seq: _24_24_24_24
13:36:4226.82time_gap:6
seq: _36_36_36
------卖出------

sell seq: _36_21
11:12:1226.69time_gap:0
13:13:1026.83time_gap:0 id_gap:235
13:59:3326.88time_gap:0

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _38_38_38
09:30:0317.15time_gap:0 id_gap:207
seq: _79_17
09:31:5017.41time_gap:0 id_gap:331
10:25:4018.2time_gap:1 id_gap:481
14:05:4018.21time_gap:69
------卖出------

sell seq: _23_23_23_22_23
09:25:0117.05time_gap:0 id_gap:189
09:25:0117.05time_gap:0 id_gap:48
09:25:0117.05time_gap:0 id_gap:134
sell seq: _23_23_23_23_23
09:25:0117.05time_gap:0 id_gap:134
09:25:0117.05time_gap:0 id_gap:202
09:25:0117.05time_gap:0 id_gap:40
sell seq: _12_11_82
09:59:1517.74time_gap:0 id_gap:44
10:34:1718.19time_gap:0 id_gap:50

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _51_17
14:34:0322.86time_gap:3 id_gap:11
seq: _22_22_22
09:45:1622.85time_gap:0 id_gap:38
seq: _83_83_83
10:54:2822.88time_gap:6
------卖出------

sell seq: _27_27_27
09:47:1422.8time_gap:0 id_gap:176
09:47:1422.8time_gap:0 id_gap:176
sell seq: _114_114_114
13:35:0822.89time_gap:0 id_gap:146
13:35:0822.89time_gap:0 id_gap:146
sell seq: _32_28_38
09:33:5522.86time_gap:0 id_gap:352
09:35:2322.83time_gap:0 id_gap:154
sell seq: _27_32_38
09:32:2422.74time_gap:0 id_gap:143
09:35:5322.85time_gap:1 id_gap:156
09:39:4722.81time_gap:0 id_gap:13
09:46:4422.84time_gap:0 id_gap:20
sell seq: _39_32_26
09:41:4922.85time_gap:5 id_gap:138
09:45:4422.85time_gap:1 id_gap:15
sell seq: _39_27_32
09:42:1422.86time_gap:0 id_gap:346
09:42:4522.84time_gap:8 id_gap:101
09:44:1522.85time_gap:0
09:46:1422.85time_gap:0 id_gap:89
09:48:1522.77time_gap:0 id_gap:201
09:48:4522.77time_gap:0 id_gap:11
09:49:2822.79time_gap:0 id_gap:62
09:50:1322.77time_gap:0 id_gap:64
09:50:4422.73time_gap:1
09:51:1222.71time_gap:0 id_gap:15
sell seq: _39_27
................................................................... (total: 25)

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _21_23_23
10:54:2123.19time_gap:1 id_gap:46
13:23:5422.97time_gap:0 id_gap:216
------卖出------

sell seq: _33_33_33
09:34:5423.13time_gap:10 id_gap:30
09:34:5423.13time_gap:10 id_gap:30
sell seq: _19_19_19_19
10:11:0623.12time_gap:0 id_gap:213
10:11:0623.12time_gap:0 id_gap:213
sell seq: _69_69_69
09:33:3723.05time_gap:1
09:33:3723.05time_gap:1
sell seq: _23_23_23
09:35:1823.05time_gap:0 id_gap:30
09:35:1823.05time_gap:0 id_gap:30

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _157_154_71
10:02:094.3time_gap:0
10:19:384.31time_gap:0 id_gap:18

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _13_16_15
14:15:1241.01time_gap:0
14:50:5440.9time_gap:0
seq: _23_23_23_23
14:53:5140.8time_gap:0
------卖出------

sell seq: _46_46_46
09:32:0241.48time_gap:0 id_gap:307
09:32:0241.48time_gap:0 id_gap:307

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _64_13
09:30:4120.44time_gap:0
09:30:4120.44time_gap:1
09:30:4220.44time_gap:0
seq: _77_77
09:50:2920.41time_gap:1
13:36:1420.63time_gap:0 id_gap:17
13:45:4620.8time_gap:0 id_gap:242
seq: _77_77_77
------卖出------

sell seq: _21_20_21_21
09:47:1820.52time_gap:0 id_gap:99
09:47:4020.46time_gap:0 id_gap:122
09:49:0520.38time_gap:0 id_gap:217
09:50:3920.36time_gap:0 id_gap:146
09:53:1020.4time_gap:0 id_gap:187
09:54:4320.4time_gap:0 id_gap:83
09:54:4320.4time_gap:0 id_gap:84
09:57:0620.46time_gap:1 id_gap:253
10:05:3120.63time_gap:0 id_gap:111
10:16:1020.71time_gap:0 id_gap:110
10:24:1320.64time_gap:0 id_gap:85
10:44:0620.6time_gap:1 id_gap:374
10:51:0720.55time_gap:0 id_gap:425
11:03:3120.59time_gap:0 id_gap:67
11:07:5820.55time_gap:0 id_gap:77
sell seq: _20_21_20_21
09:46:5620.61time_gap:0 id_gap:108
09:49:4620.38time_gap:0 id_gap:132
09:53:1020.4time_gap:0 id_gap:232
09:54:4620.37time_gap:0 id_gap:105
09:55:1920.4time_gap:0 id_gap:121
10:07:4920.74time_gap:0 id_gap:106
10:24:0420.67time_gap:0 id_gap:399
10:50:3720.61time_gap:0 id_gap:236
11:15:5520.52time_gap:0 id_gap:451
sell seq: _20_20_22_21
................................................................... (total: 66)

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
seq: _28_28_28_28
10:51:3816.99time_gap:0
seq: _37_37_37
10:45:4317.0time_gap:0 id_gap:11
seq: _33_33_33
10:47:1917.0time_gap:0

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _46_46_46_46
13:27:3615.38time_gap:0 id_gap:128
seq: _33_33_33_33_33
13:27:5815.39time_gap:4 id_gap:109
seq: _33_33_33_33
seq: _48_48_48
13:02:0815.49time_gap:0 id_gap:81
------卖出------

sell seq: _37_37_37_37_37
09:38:2314.97time_gap:6 id_gap:25
09:38:2314.97time_gap:6 id_gap:25
sell seq: _27_27_27_27_27
13:36:5915.35time_gap:4
13:36:5915.35time_gap:4

301332 德尔玛 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值：49亿
seq: _309_309_309
09:30:5611.3time_gap:0
seq: _84_17_59
10:01:3512.06time_gap:0 id_gap:149
10:40:0312.19time_gap:0 id_gap:113
------卖出------

sell seq: _69_54_36
10:03:1612.27time_gap:0 id_gap:83
10:09:5612.11time_gap:0 id_gap:36

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
------卖出------

sell seq: _111_111_111
09:56:446.86time_gap:1 id_gap:86
09:56:446.86time_gap:1 id_gap:86

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
seq: _119_119_119
09:41:544.93time_gap:3
seq: _117_117_117
11:13:094.92time_gap:0
11:13:094.92time_gap:0 id_gap:54

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _202_202_202_202_202
10:56:2513.52time_gap:18 id_gap:492
seq: _364_364_364_364_364
10:56:4713.53time_gap:145 id_gap:87
------卖出------

sell seq: _166_166_166
10:57:0613.54time_gap:0 id_gap:14

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _228_228_228
09:30:525.32time_gap:16 id_gap:213
seq: _123_164_287
14:25:395.45time_gap:0
14:25:395.45time_gap:0 id_gap:16
------卖出------

sell seq: _38_58_44_76_98
10:06:025.4time_gap:0
10:17:105.4time_gap:0
10:17:105.4time_gap:0 id_gap:88

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499_499
09:36:082.34time_gap:0 id_gap:438
09:39:072.37time_gap:0 id_gap:293
seq: _499_383
13:13:142.39time_gap:0 id_gap:34

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _499_499
09:54:154.3time_gap:0 id_gap:116
09:54:154.31time_gap:0 id_gap:58
09:55:044.32time_gap:0 id_gap:68
09:55:044.32time_gap:0 id_gap:35
seq: _499_499_499
------卖出------

sell seq: _499_499
09:35:044.29time_gap:0 id_gap:409
10:00:394.35time_gap:0 id_gap:249
10:00:394.35time_gap:0 id_gap:100
10:03:074.47time_gap:0 id_gap:136
10:03:074.47time_gap:0 id_gap:99

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _28_28_28_28
10:10:2553.91time_gap:5
seq: _12_12_12
13:01:1953.76time_gap:0 id_gap:92
seq: _71_71_71
10:22:5453.95time_gap:0 id_gap:14

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
seq: _124_124_124
09:42:4714.87time_gap:0 id_gap:156
09:42:4814.87time_gap:0 id_gap:201
seq: _34_34_34
10:29:4715.33time_gap:0 id_gap:206
------卖出------

sell seq: _13_11_77
11:09:2115.26time_gap:0 id_gap:117
11:11:0615.23time_gap:0 id_gap:132
sell seq: _33_33_33_33_33
10:23:4315.28time_gap:0
10:23:4315.28time_gap:0
sell seq: _62_26_49_24
09:54:5814.86time_gap:0 id_gap:19
10:09:0215.1time_gap:0
sell seq: _25_48_39
09:54:5814.86time_gap:0 id_gap:98
10:09:0215.1time_gap:0
sell seq: _56_56
09:34:4315.1time_gap:0 id_gap:59
09:41:2114.81time_gap:0
09:43:4214.79time_gap:0
sell seq: _51_51_51_51_51
09:41:1014.83time_gap:0
09:41:1014.83time_gap:0

601618 中国中冶 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;高端装备;融资融券;沪股通;转融券标的;基建工程;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;PPP概念;多晶硅;光伏概念;小金属概念;金属铜;金属镍;锂电原料;中字头股票;国企改革;同花顺中特估100;高股息精选;金属钴;央企国企改革;证金持股
流通市值：637亿
seq: _46_499_62
09:38:533.29time_gap:0 id_gap:383
09:38:533.29time_gap:0 id_gap:125
seq: _499_51
09:45:203.32time_gap:0 id_gap:350
------卖出------

sell seq: _226_226_226
09:47:233.32time_gap:0
09:47:233.32time_gap:0

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _12_12_12_12_12
09:38:5832.34time_gap:0 id_gap:36
seq: _12_12_12_12
seq: _16_16_16
09:30:4532.34time_gap:0 id_gap:462
------卖出------

sell seq: _28_12_14
10:02:1030.61time_gap:0 id_gap:79
13:43:1030.0time_gap:0 id_gap:184
sell seq: _21_14_13
09:31:1032.63time_gap:0
09:31:4032.61time_gap:0 id_gap:45
09:31:5032.75time_gap:0 id_gap:448
sell seq: _24_24_24
09:41:2331.7time_gap:0 id_gap:26
09:41:2331.7time_gap:0 id_gap:26

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _123_154
10:14:0110.96time_gap:0 id_gap:43
10:14:0610.97time_gap:0 id_gap:12
13:02:5610.89time_gap:0 id_gap:14
seq: _42_42_42_42
13:44:0010.85time_gap:0
------卖出------

sell seq: _47_47_47
09:34:2410.97time_gap:0 id_gap:61
09:34:2410.97time_gap:0 id_gap:61
10:43:1310.94time_gap:26 id_gap:19
sell seq: _11_34_103
09:46:0210.9time_gap:0 id_gap:28
11:06:0810.9time_gap:0 id_gap:17

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _14_26
09:40:1956.69time_gap:1 id_gap:308
09:40:3756.79time_gap:0
09:40:5156.8time_gap:0 id_gap:62
------卖出------

sell seq: _16_12
09:30:5258.23time_gap:0 id_gap:227
09:32:0358.01time_gap:0
13:19:2456.72time_gap:0 id_gap:388
14:48:3157.48time_gap:1 id_gap:53
sell seq: _16_22_56
09:31:3558.41time_gap:0 id_gap:169
09:31:3558.41time_gap:0 id_gap:66
sell seq: _14_13
10:04:1557.2time_gap:1 id_gap:16
13:32:1456.58time_gap:0
15:00:0057.38time_gap:0
sell seq: _12_23
09:40:1956.69time_gap:0 id_gap:234
09:43:1056.81time_gap:0
14:38:2257.0time_gap:0 id_gap:266
sell seq: _14_14_14
11:15:3756.77time_gap:0 id_gap:261
11:15:3756.77time_gap:0 id_gap:261
sell seq: _11_16
13:00:1257.06time_gap:0

600237 铜峰电子 R

行业： 电子-元件-被动元件
概念： 元器件;融资融券;转融券标的;新能源汽车;柔性直流输电;地方国企改革;高压快充;股权转让(并购重组)
流通市值：38亿
seq: _106_93
09:31:457.87time_gap:0 id_gap:86
09:31:467.85time_gap:0
09:31:477.85time_gap:0 id_gap:19
------卖出------

sell seq: _164_164_164_164
14:13:208.44time_gap:0
14:13:208.44time_gap:0

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _49_49_49_49
14:53:2728.34time_gap:0 id_gap:160
seq: _52_26
09:56:4127.84time_gap:61
10:11:0828.2time_gap:0
14:51:5628.27time_gap:0 id_gap:74
------卖出------

sell seq: _28_28
09:35:5427.92time_gap:0 id_gap:112
14:30:0428.11time_gap:3 id_gap:19
14:46:5528.24time_gap:0 id_gap:458
sell seq: _76_28
10:17:1828.11time_gap:0
10:57:3528.23time_gap:0 id_gap:14
13:06:2028.01time_gap:0
sell seq: _18_18_18
14:41:2428.14time_gap:0
14:41:2428.14time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _99_152
09:52:349.15time_gap:0 id_gap:242
13:36:409.3time_gap:0 id_gap:62
13:37:059.32time_gap:0 id_gap:155
seq: _68_68_68_68
11:19:219.3time_gap:0 id_gap:70
------卖出------

sell seq: _77_77_77
13:15:229.28time_gap:0 id_gap:54
13:15:229.28time_gap:0 id_gap:54
sell seq: _93_232
09:35:129.28time_gap:0 id_gap:10

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _29_23
09:31:0243.02time_gap:0 id_gap:179
09:33:0343.0time_gap:0 id_gap:91
09:34:3443.0time_gap:7 id_gap:92
------卖出------

sell seq: _11_11_11_11_11
09:35:0442.8time_gap:1 id_gap:299
09:35:0442.8time_gap:1 id_gap:299
sell seq: _11_11_11_11
09:35:0542.8time_gap:1 id_gap:79

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _52_52
09:37:2119.54time_gap:0 id_gap:210
09:47:5319.08time_gap:0 id_gap:297
11:02:0219.21time_gap:0
------卖出------

sell seq: _42_158
09:30:0019.19time_gap:0
09:32:1519.33time_gap:0 id_gap:297
09:33:5019.4time_gap:0 id_gap:242
09:35:0819.39time_gap:0 id_gap:286
09:35:0819.42time_gap:0 id_gap:203
09:35:5019.42time_gap:0 id_gap:209
09:37:4319.55time_gap:1 id_gap:143
sell seq: _115_115_115
11:26:3919.13time_gap:0
11:26:3919.13time_gap:0
sell seq: _62_17
09:34:5919.4time_gap:0 id_gap:34
09:46:1519.1time_gap:0
10:19:5319.02time_gap:10
sell seq: _75_112_281_112_75
10:15:5119.0time_gap:0 id_gap:166
10:15:5118.99time_gap:0 id_gap:186
sell seq: _31_31_31
10:07:5019.06time_gap:1 id_gap:273
10:07:5019.06time_gap:1 id_gap:273
sell seq: _135_135_135
14:43:2219.29time_gap:0
14:43:2219.29time_gap:0
sell seq: _37_75_112
13:39:2119.3time_gap:0
13:49:3719.32time_gap:0 id_gap:179
sell seq: _63_237
09:33:0219.35time_gap:1 id_gap:127
09:33:3119.36time_gap:0 id_gap:191
09:34:1819.3time_gap:0 id_gap:203
09:34:4219.37time_gap:0 id_gap:235
sell seq: _28_28_28_28
................................................................... (total: 26)

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
seq: _24_17
09:52:4337.51time_gap:0
09:57:1437.6time_gap:0
13:37:1437.4time_gap:0
------卖出------

sell seq: _12_12_12_12
09:34:0238.03time_gap:0
09:34:0238.03time_gap:0

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _32_32_32
09:30:0018.73time_gap:0
seq: _57_106_30
09:36:0618.98time_gap:0
09:36:0719.01time_gap:0 id_gap:14
------卖出------

sell seq: _56_56_56
09:32:1919.09time_gap:0 id_gap:230
09:32:1919.09time_gap:0 id_gap:230
sell seq: _61_61_61
09:32:2819.08time_gap:0 id_gap:163
09:32:2819.08time_gap:0 id_gap:163
sell seq: _27_27_27
10:41:5419.75time_gap:0 id_gap:89
10:41:5419.75time_gap:0 id_gap:89

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _14_14_14
09:33:3138.21time_gap:1 id_gap:67
seq: _12_17_14
09:37:1337.8time_gap:0 id_gap:16
10:29:2638.03time_gap:7 id_gap:69
------卖出------

sell seq: _29_29_29
09:48:0037.79time_gap:0 id_gap:352
13:10:4438.0time_gap:0 id_gap:109
13:10:4438.0time_gap:0 id_gap:109
sell seq: _29_29
09:35:3237.91time_gap:0 id_gap:491
09:43:0438.0time_gap:0 id_gap:199
09:43:4637.9time_gap:0 id_gap:212
sell seq: _26_26_26
09:33:4738.17time_gap:0 id_gap:248
09:33:4738.17time_gap:0 id_gap:248
sell seq: _12_11_12_11
09:49:3737.83time_gap:5
09:49:4737.83time_gap:316
sell seq: _21_21_21_21
09:59:0037.81time_gap:7
09:59:0037.81time_gap:7

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _17_17
09:32:5847.91time_gap:0 id_gap:77
10:14:2548.87time_gap:0 id_gap:15
10:29:0648.87time_gap:0 id_gap:36
------卖出------

sell seq: _19_17
09:38:2547.64time_gap:0
09:45:5448.15time_gap:1 id_gap:55
10:15:2048.89time_gap:0 id_gap:41

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _18_76
09:32:3431.93time_gap:0
09:32:3531.93time_gap:3
10:54:1732.17time_gap:0
------卖出------

sell seq: _36_17
14:00:5231.92time_gap:0 id_gap:122
14:04:4531.91time_gap:0 id_gap:118
14:08:3631.97time_gap:0 id_gap:83
14:12:2932.02time_gap:13 id_gap:99
14:25:0431.96time_gap:0 id_gap:114
14:30:5131.98time_gap:0 id_gap:148
14:34:4331.95time_gap:0 id_gap:164
14:38:3531.98time_gap:0 id_gap:92
sell seq: _37_17
13:57:0031.94time_gap:0 id_gap:163
13:58:5731.96time_gap:0 id_gap:288
14:02:5131.91time_gap:0 id_gap:109
14:06:4131.98time_gap:0 id_gap:173
14:10:3632.0time_gap:3 id_gap:41
14:14:2532.01time_gap:0 id_gap:159
14:17:1932.04time_gap:5 id_gap:112
14:19:1532.01time_gap:0 id_gap:95
14:23:0631.97time_gap:1 id_gap:339
14:26:5931.98time_gap:0 id_gap:75
14:28:5532.03time_gap:0 id_gap:82
14:32:4731.95time_gap:0 id_gap:373
14:36:4031.96time_gap:0 id_gap:161
sell seq: _37_16
................................................................... (total: 45)

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _124_124
09:34:258.32time_gap:0 id_gap:203
09:35:038.34time_gap:0 id_gap:107
09:36:408.05time_gap:0 id_gap:111
------卖出------

sell seq: _191_191_191_191_191
09:31:368.3time_gap:0 id_gap:25
09:31:368.3time_gap:0 id_gap:25
sell seq: _44_13_80_128
09:30:398.3time_gap:0 id_gap:30
09:42:578.3time_gap:0 id_gap:11
sell seq: _124_124_124
09:35:468.34time_gap:0 id_gap:172
09:35:468.34time_gap:0 id_gap:172

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _62_122_208
10:58:436.78time_gap:0 id_gap:11
11:21:156.76time_gap:0 id_gap:11
------卖出------

sell seq: _73_73_73_73_73
10:04:206.81time_gap:0
10:04:206.81time_gap:0
10:04:206.81time_gap:0

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
seq: _18_17_13
10:06:2971.1time_gap:0 id_gap:332
------卖出------

sell seq: _22_22_22
09:35:4170.77time_gap:0
09:35:4170.77time_gap:0
sell seq: _11_16
09:39:3871.65time_gap:0 id_gap:47
09:39:4771.6time_gap:6 id_gap:223
14:01:0171.0time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _107_107_107_107_107
13:29:159.75time_gap:1 id_gap:119
------卖出------

sell seq: _103_23_110_205_58
09:35:138.98time_gap:1
09:35:138.97time_gap:0

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _12_12_12
09:45:2371.57time_gap:3 id_gap:102
------卖出------

sell seq: _14_11
10:04:5371.96time_gap:0
14:28:1472.01time_gap:0 id_gap:173
15:00:0071.92time_gap:0
sell seq: _14_16
09:32:1171.51time_gap:0 id_gap:23
09:45:0071.62time_gap:0 id_gap:43
10:00:3071.25time_gap:0 id_gap:204
14:44:1671.83time_gap:0 id_gap:96
sell seq: _14_12
10:35:2271.62time_gap:0 id_gap:363
14:21:2071.7time_gap:0
14:50:1071.93time_gap:0 id_gap:17

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _23_23_23
10:27:4222.96time_gap:0
14:28:0222.88time_gap:0 id_gap:68
seq: _23_23_23_23_23
------卖出------

sell seq: _23_23_23
09:51:3822.86time_gap:0
10:00:1423.1time_gap:0 id_gap:70
10:00:3323.07time_gap:0 id_gap:13
14:00:3922.88time_gap:0 id_gap:42
14:30:0422.85time_gap:0 id_gap:183
14:30:0422.85time_gap:0 id_gap:183
sell seq: _23_23_23_23
09:51:3822.86time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _102_102_102
09:30:5411.67time_gap:0 id_gap:456
seq: _46_46_46
11:29:5412.03time_gap:1 id_gap:14
seq: _34_34_34_34_34
10:25:2912.15time_gap:0 id_gap:241
------卖出------

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
seq: _42_42
09:32:3199.23time_gap:0
09:37:3398.57time_gap:0
09:37:3398.57time_gap:0
seq: _16_16_16
11:14:0298.6time_gap:0 id_gap:53
------卖出------

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _20_99_12
10:04:5416.63time_gap:0 id_gap:31
13:45:0016.6time_gap:0
------卖出------

sell seq: _36_36_36_36
09:30:4116.48time_gap:0 id_gap:209
09:30:4116.48time_gap:0 id_gap:209
sell seq: _61_61_61
09:32:1216.61time_gap:1 id_gap:45
09:32:1216.61time_gap:1 id_gap:45

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
seq: _499_499_499
09:33:595.05time_gap:0 id_gap:34
09:33:595.04time_gap:0 id_gap:132
------卖出------

sell seq: _106_106_106
09:34:005.07time_gap:0 id_gap:388
09:34:005.07time_gap:0 id_gap:388

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿
seq: _79_263_91
09:41:114.19time_gap:0 id_gap:154
10:07:244.24time_gap:15 id_gap:163

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿
seq: _39_158_133
10:02:3711.47time_gap:0
10:33:3311.57time_gap:0 id_gap:21

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _38_38_38_38_38
13:00:0637.79time_gap:1 id_gap:157
------卖出------

sell seq: _19_18_16
09:32:0937.15time_gap:0 id_gap:83
13:15:1937.65time_gap:0 id_gap:21
sell seq: _18_16_11
10:26:2737.53time_gap:0
sell seq: _13_14_16
10:03:5137.47time_gap:0 id_gap:12
10:09:1437.66time_gap:0

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
seq: _202_202_202
09:30:012.67time_gap:0 id_gap:275
seq: _499_499
10:10:382.77time_gap:0 id_gap:39
10:13:062.79time_gap:0 id_gap:90
10:13:092.8time_gap:0 id_gap:474
13:35:472.72time_gap:0 id_gap:44
------卖出------

sell seq: _376_376_376
13:35:322.72time_gap:4 id_gap:17
13:35:322.72time_gap:4 id_gap:17

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
seq: _12_16_11
13:18:4238.6time_gap:0 id_gap:46
13:19:1638.65time_gap:90 id_gap:82
------卖出------

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _17_11_17
09:34:0237.24time_gap:0 id_gap:69
09:50:2337.44time_gap:0 id_gap:36
seq: _17_17_17
------卖出------

sell seq: _17_30_34
10:39:5537.78time_gap:0
11:08:3738.07time_gap:0 id_gap:15

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿
seq: _11_30_54
10:57:2919.0time_gap:0
10:58:0219.03time_gap:0

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _101_101_101
10:02:2017.64time_gap:15
seq: _61_61_61_61
10:32:5217.8time_gap:0 id_gap:55
------卖出------

sell seq: _33_33_33
10:26:1517.65time_gap:61 id_gap:12
10:26:1517.65time_gap:61 id_gap:12
sell seq: _51_48
10:35:3317.8time_gap:0

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
seq: _33_33_33
10:44:1432.45time_gap:0
------卖出------

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _12_12_12_12
09:45:5054.6time_gap:1 id_gap:221
seq: _11_11_11
10:52:1254.55time_gap:0 id_gap:42

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值：46亿
seq: _4062_4062_4062_4062_4062
10:44:554.37time_gap:0 id_gap:67
seq: _4062_4062_4062_4062

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _39_26_28
11:22:0218.49time_gap:0
14:00:1218.44time_gap:0 id_gap:426
------卖出------

sell seq: _94_94
09:48:1918.18time_gap:0 id_gap:23
09:52:1218.1time_gap:0
11:06:1118.68time_gap:0 id_gap:13
sell seq: _32_32_32
09:30:0518.7time_gap:0 id_gap:359
09:30:0518.7time_gap:0 id_gap:359
sell seq: _94_94_94
09:52:1218.1time_gap:0
sell seq: _53_53_53
10:15:2718.8time_gap:0
10:15:2718.8time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _12_12_12_12
09:34:2948.08time_gap:0 id_gap:55
seq: _36_36_36
14:48:2049.88time_gap:0 id_gap:145
------卖出------

sell seq: _23_23_23
09:32:0948.39time_gap:0 id_gap:137
09:32:0948.39time_gap:0 id_gap:137

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _89_11_14
09:59:2713.79time_gap:0
10:51:0613.89time_gap:0 id_gap:286
------卖出------

sell seq: _29_29_29_29
09:53:5813.84time_gap:1 id_gap:107
09:53:5813.84time_gap:1 id_gap:107
sell seq: _63_63_63
11:22:5314.11time_gap:1 id_gap:15
11:22:5314.11time_gap:1 id_gap:15

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿
seq: _115_23_27
13:18:0011.52time_gap:0 id_gap:25
13:45:0011.54time_gap:0 id_gap:22
------卖出------

sell seq: _30_17_121_24
11:18:1011.48time_gap:0 id_gap:32
11:25:4111.52time_gap:0 id_gap:77
11:27:4211.52time_gap:0 id_gap:77
13:03:2811.47time_gap:0 id_gap:58
sell seq: _120_30_17_24
11:15:4711.5time_gap:0 id_gap:457
11:24:2611.5time_gap:0 id_gap:29
11:25:5711.53time_gap:0 id_gap:103
sell seq: _120_17_23_30
11:26:4211.52time_gap:0 id_gap:100
11:27:5711.52time_gap:0 id_gap:119

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _24_96_32
09:31:0614.11time_gap:0
10:59:0814.68time_gap:0
------卖出------

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _92_92_92_92_92
13:47:1215.59time_gap:0
seq: _36_36_36
10:07:0915.69time_gap:0
seq: _34_34_34
10:16:5215.7time_gap:0
------卖出------

sell seq: _18_107_16
09:35:1615.5time_gap:0 id_gap:23
09:38:1315.55time_gap:9 id_gap:39

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _18_12
09:49:0389.0time_gap:0
10:02:5189.5time_gap:0
10:03:1389.7time_gap:0 id_gap:49
seq: _13_18
09:51:4588.88time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _129_129_257
13:42:465.83time_gap:0 id_gap:117
14:07:225.79time_gap:0
------卖出------

sell seq: _133_133_133
10:50:395.79time_gap:0
10:50:395.79time_gap:0
sell seq: _121_1813
13:28:075.81time_gap:0 id_gap:403
13:28:265.8time_gap:0 id_gap:278
13:29:035.8time_gap:0 id_gap:315
13:29:215.79time_gap:1 id_gap:295

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _2909_91
09:30:006.14time_gap:0
09:30:006.14time_gap:0
09:30:006.14time_gap:1
09:30:056.15time_gap:5 id_gap:16
seq: _139_139_139
09:53:285.93time_gap:1 id_gap:117
------卖出------

sell seq: _72_72_72_72
09:30:466.1time_gap:0 id_gap:16
09:30:466.1time_gap:0 id_gap:16
sell seq: _81_81_81_81
09:44:295.93time_gap:0 id_gap:89
09:44:295.93time_gap:0 id_gap:89
sell seq: _422_422_422
09:44:315.92time_gap:1 id_gap:130
09:44:315.92time_gap:1 id_gap:130
sell seq: _52_1492_147
13:25:176.38time_gap:5 id_gap:216
13:25:486.37time_gap:63 id_gap:59

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _49_49_49_49
09:38:5216.7time_gap:1 id_gap:15
seq: _84_84_84
09:36:5316.71time_gap:9 id_gap:36
------卖出------

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：23亿
seq: _23_23_23
09:30:0026.33time_gap:0
seq: _38_51
09:30:2426.39time_gap:3
09:30:2726.34time_gap:3
09:30:3226.32time_gap:1
09:30:3826.31time_gap:1

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _12_12_12
09:43:2451.0time_gap:0
------卖出------

sell seq: _34_34_34_34_34
14:47:2150.53time_gap:211 id_gap:107
14:47:2150.53time_gap:211 id_gap:107
14:50:5650.53time_gap:16 id_gap:69

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _175_175_175
10:02:3010.47time_gap:0
seq: _57_57_57
09:30:4110.41time_gap:3 id_gap:373
seq: _58_58_58_58
09:32:5610.43time_gap:117 id_gap:32
------卖出------

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _256_744
13:13:175.6time_gap:0 id_gap:128
13:33:455.6time_gap:0 id_gap:97
13:41:405.61time_gap:46 id_gap:96
seq: _372_128
13:38:215.61time_gap:0 id_gap:47
13:39:555.61time_gap:0 id_gap:31
13:43:175.62time_gap:0 id_gap:87

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
seq: _16_16_16_16_16
09:31:4036.9time_gap:0 id_gap:165
seq: _27_27_27
09:52:0036.24time_gap:0
------卖出------

sell seq: _13_13_13_13_13
11:23:2836.85time_gap:0 id_gap:15
11:23:2836.85time_gap:0 id_gap:15
11:23:2836.85time_gap:0 id_gap:11
sell seq: _17_17_39
11:23:1136.85time_gap:17 id_gap:13
11:23:2836.85time_gap:0 id_gap:74
sell seq: _34_27
09:49:0136.55time_gap:0
09:53:1936.25time_gap:0 id_gap:260
11:23:1036.85time_gap:0 id_gap:118

601872 招商轮船 R

行业： 交通运输-港口航运-航运
概念： 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值：655亿
seq: _93_93_93_93
13:53:156.94time_gap:0 id_gap:149
seq: _84_84_84
13:48:476.94time_gap:0 id_gap:34
seq: _78_78_78
14:05:056.94time_gap:0 id_gap:35
------卖出------

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _38_38_38_38
09:46:2610.57time_gap:0 id_gap:20
------卖出------

sell seq: _48_50_41
09:30:1410.98time_gap:0 id_gap:107
09:30:1410.98time_gap:0 id_gap:160
sell seq: _28_38_67_67
14:32:0610.7time_gap:0
14:49:0410.74time_gap:0
sell seq: _56_56_56
09:36:5510.7time_gap:0 id_gap:22
09:36:5510.7time_gap:0 id_gap:22
09:36:5510.7time_gap:0
sell seq: _35_47_83
14:50:0410.72time_gap:0 id_gap:11
14:50:0410.72time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
------卖出------

sell seq: _13_13_13
11:13:0648.8time_gap:0
11:13:0648.8time_gap:0
sell seq: _26_26_26
09:32:5049.06time_gap:0 id_gap:328
09:32:5049.06time_gap:0 id_gap:328

000428 华天酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值：37亿
seq: _256_256_256
13:16:113.36time_gap:66 id_gap:106
seq: _143_143_143_143
10:42:363.34time_gap:0
seq: _231_231_231
10:48:333.35time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _68_68_68
10:22:5213.32time_gap:0 id_gap:238
seq: _63_63_63_63_63
10:00:5913.34time_gap:0 id_gap:51

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _13_13_13_13
09:32:4335.31time_gap:0 id_gap:110
seq: _19_19_19_19
09:58:5034.63time_gap:0 id_gap:122
------卖出------

sell seq: _24_24_24
09:32:3335.31time_gap:0 id_gap:67
09:32:3335.31time_gap:0 id_gap:67
sell seq: _19_19_19
10:05:1134.89time_gap:0 id_gap:14
10:05:1134.89time_gap:0 id_gap:14
14:54:5135.02time_gap:0 id_gap:54

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
seq: _24_24_24_24_24
09:49:2027.83time_gap:0 id_gap:56
seq: _24_24_24_24
seq: _23_23_23
09:55:0626.41time_gap:0 id_gap:375

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _32_16
10:22:4237.49time_gap:0 id_gap:354
seq: _14_14_14
10:40:1537.52time_gap:1
------卖出------

sell seq: _19_19_19
13:00:0138.07time_gap:0 id_gap:27
13:00:0138.07time_gap:0 id_gap:27
sell seq: _32_32_32
10:52:4438.27time_gap:0 id_gap:349
10:52:4438.27time_gap:0 id_gap:349

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _26_26_26_26_26
10:20:0512.31time_gap:0 id_gap:34
seq: _99_99_99
13:00:0512.34time_gap:0 id_gap:207
------卖出------

sell seq: _17_12_45_20_67
10:36:5512.32time_gap:0 id_gap:17
10:42:3712.29time_gap:0 id_gap:23
11:06:2512.3time_gap:0 id_gap:20
11:24:5712.32time_gap:0 id_gap:145
sell seq: _47_137_17_12
11:26:4312.33time_gap:13 id_gap:109
13:25:3012.31time_gap:1 id_gap:69
sell seq: _67_12_40_19
10:46:1412.3time_gap:0 id_gap:134
sell seq: _11_47_137
10:37:2612.32time_gap:1 id_gap:188
10:37:5812.32time_gap:0 id_gap:165
10:39:5912.31time_gap:0 id_gap:82
10:42:3712.29time_gap:0 id_gap:149
10:50:2212.3time_gap:4 id_gap:78
10:54:1812.32time_gap:0 id_gap:77
11:08:4312.3time_gap:0 id_gap:134
11:24:5712.32time_gap:0 id_gap:120
sell seq: _12_137_12_19_67
10:44:3212.3time_gap:0 id_gap:108
10:47:5012.3time_gap:71 id_gap:82
sell seq: _12_19_67_17_45
10:37:4412.32time_gap:0 id_gap:12
sell seq: _11_47_67_137_12
10:35:1812.32time_gap:3 id_gap:63
sell seq: _12_137_47_39_67
11:07:0912.3time_gap:1 id_gap:69
11:26:1512.33time_gap:0 id_gap:151
11:29:2212.35time_gap:3 id_gap:169
sell seq: _67_16_45_12_20
11:25:2712.33time_gap:0 id_gap:12
13:37:0512.32time_gap:0 id_gap:254
sell seq: _22_16_17_90
................................................................... (total: 51)

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _38_38_38_38_38
10:18:2216.35time_gap:0 id_gap:78
seq: _38_38_38
10:27:0717.03time_gap:1 id_gap:211
------卖出------

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
------卖出------

sell seq: _18_11_20_30
14:02:1119.9time_gap:0 id_gap:80
14:49:1519.96time_gap:1 id_gap:87
sell seq: _26_58
09:54:3919.9time_gap:0 id_gap:340
sell seq: _49_49_68
09:32:1220.06time_gap:0 id_gap:81
09:32:2020.05time_gap:0 id_gap:39

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _58_58_58
10:02:0710.12time_gap:0
seq: _54_54_54
09:56:0010.06time_gap:0
seq: _322_322_322_322
09:39:4910.01time_gap:1 id_gap:81
------卖出------

sell seq: _37_54_23_30_31
10:10:4210.18time_gap:0 id_gap:27
10:10:4210.19time_gap:0 id_gap:30

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _21_21
09:31:4047.77time_gap:0 id_gap:216
14:51:3047.4time_gap:0 id_gap:25
14:51:3047.4time_gap:0
seq: _21_27
13:33:5547.21time_gap:0 id_gap:19
13:37:2247.35time_gap:0 id_gap:12
13:37:3947.4time_gap:0 id_gap:130

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
------卖出------

sell seq: _24_12_29
09:48:0625.35time_gap:0 id_gap:93
14:21:1225.06time_gap:0 id_gap:28

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
seq: _96_96_96
09:30:0015.0time_gap:0 id_gap:63
seq: _67_67_67
13:55:0815.13time_gap:5 id_gap:100

601677 明泰铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值：187亿
seq: _11_109
10:08:4314.0time_gap:0 id_gap:217
10:50:0614.0time_gap:0
13:05:4114.05time_gap:0
seq: _68_62
10:40:2413.98time_gap:1 id_gap:90
13:05:5314.05time_gap:0
14:44:4214.14time_gap:0
------卖出------

sell seq: _188_203
14:28:1814.1time_gap:0 id_gap:19
sell seq: _406_188
14:28:1814.1time_gap:0 id_gap:38

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _51_51_51_51
09:54:227.39time_gap:46 id_gap:166
seq: _122_122_122_122
11:21:457.51time_gap:0 id_gap:66

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
seq: _244_244_244_244_244
10:04:407.7time_gap:0
seq: _107_107_107_107_107
10:33:397.76time_gap:0
------卖出------

sell seq: _94_94_94_94
10:16:097.89time_gap:1
10:16:097.89time_gap:1

688786 悦安新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 专精特新;融资融券;转融券标的;3D打印;金刚石（线）;柔性屏(折叠屏)
流通市值：29亿
seq: _32_24_44
09:36:0924.75time_gap:1 id_gap:221
09:37:3825.06time_gap:1 id_gap:155

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _110_118_118
09:48:377.85time_gap:0 id_gap:58
09:56:017.86time_gap:0 id_gap:74
seq: _118_118_118
------卖出------

sell seq: _454_277
09:34:507.89time_gap:0 id_gap:431
09:38:267.89time_gap:4 id_gap:315
10:30:197.91time_gap:0 id_gap:58
10:38:207.92time_gap:0 id_gap:401
10:50:197.94time_gap:0 id_gap:486
10:54:237.95time_gap:0 id_gap:23
sell seq: _454_278
10:12:207.98time_gap:1 id_gap:279
10:16:177.97time_gap:0 id_gap:199
10:20:337.95time_gap:15 id_gap:113
10:32:167.92time_gap:11 id_gap:131
10:36:187.91time_gap:0 id_gap:289
10:40:177.92time_gap:0 id_gap:29
10:52:237.96time_gap:0 id_gap:30
10:56:217.96time_gap:0 id_gap:377

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _165_165_165
13:18:1010.69time_gap:0 id_gap:261
------卖出------

sell seq: _53_53_53
10:43:3710.55time_gap:3 id_gap:96
10:43:3710.55time_gap:3 id_gap:96
sell seq: _32_43_76
14:56:0510.89time_gap:0
14:56:0510.89time_gap:0 id_gap:16

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
seq: _11_11_11
09:45:4460.21time_gap:0
10:13:2161.4time_gap:0
seq: _11_11_11_11_11
------卖出------

sell seq: _11_11_11_11
09:31:2561.1time_gap:0 id_gap:130
09:31:2561.1time_gap:0 id_gap:130

688108 赛诺医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新
流通市值：45亿
seq: _49_49_49
10:03:0410.8time_gap:0 id_gap:11
10:25:2810.79time_gap:0 id_gap:41
------卖出------

sell seq: _22_114_37_35
10:24:4510.76time_gap:0 id_gap:35
10:25:0110.76time_gap:0 id_gap:13

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _54_54_54
09:51:3623.39time_gap:0 id_gap:91
seq: _16_16_16_16
13:37:0723.72time_gap:1 id_gap:139
------卖出------

sell seq: _52_52_52_52_52
09:43:3823.59time_gap:0 id_gap:13
09:43:3823.59time_gap:0 id_gap:13

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _81_34
10:00:2125.9time_gap:0 id_gap:25
seq: _81_18
13:17:2225.94time_gap:0
seq: _61_61_61
09:36:5825.97time_gap:0 id_gap:480
------卖出------

sell seq: _81_27
09:35:0525.89time_gap:0 id_gap:49
10:50:3426.06time_gap:0 id_gap:13
11:01:2826.01time_gap:0 id_gap:18
sell seq: _61_61_61
13:41:2126.02time_gap:0 id_gap:53
13:41:2126.02time_gap:0 id_gap:53
sell seq: _21_21_21
09:33:4825.78time_gap:0
09:33:4825.78time_gap:0

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
seq: _38_17_22
13:37:0324.82time_gap:0
14:14:2024.82time_gap:0

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
seq: _20_19_24
09:35:4458.0time_gap:0
09:35:4458.0time_gap:0
------卖出------

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
seq: _36_13_123
09:53:089.07time_gap:0 id_gap:332
11:16:109.11time_gap:0 id_gap:101
------卖出------

sell seq: _26_60_69_15
09:31:579.04time_gap:0 id_gap:33
14:32:139.03time_gap:0 id_gap:16

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _21_139_166
09:31:0010.1time_gap:0
10:42:4210.13time_gap:0 id_gap:13
------卖出------

sell seq: _77_77_77
13:29:4810.14time_gap:1 id_gap:454
13:29:4810.14time_gap:1 id_gap:454

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
seq: _11_13_96
14:17:0333.03time_gap:0 id_gap:180
14:49:5733.25time_gap:0 id_gap:122
------卖出------

603396 金辰股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值：42亿
seq: _27_27_27_27_27
10:13:5033.46time_gap:0 id_gap:287
seq: _27_27_27_27
------卖出------

sell seq: _20_14_12
09:30:2633.48time_gap:0 id_gap:115
13:01:0334.25time_gap:0 id_gap:57
sell seq: _41_49_12
09:30:4533.5time_gap:0 id_gap:140
09:30:4533.51time_gap:0 id_gap:381

002554 惠博普 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值：36亿
seq: _499_499_499
10:36:092.75time_gap:0 id_gap:85
10:36:102.76time_gap:0 id_gap:92

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _125_12_34
09:53:2017.6time_gap:0 id_gap:18
09:53:2117.6time_gap:0 id_gap:91
------卖出------

sell seq: _61_61_61_61
09:43:4117.82time_gap:0 id_gap:336
09:43:4117.82time_gap:0 id_gap:336

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
seq: _105_139_78
14:50:096.15time_gap:0 id_gap:91
14:50:216.15time_gap:0 id_gap:46
------卖出------

sell seq: _114_114_114
09:30:506.13time_gap:1
09:30:506.13time_gap:1

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
seq: _159_159_159
10:12:1318.26time_gap:0 id_gap:99
------卖出------

sell seq: _29_62
09:34:5418.07time_gap:0 id_gap:22
09:54:2417.96time_gap:0
09:54:2417.96time_gap:0
sell seq: _62_62
09:34:5418.07time_gap:0

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _184_184_184
13:24:2610.5time_gap:0 id_gap:15
------卖出------

sell seq: _184_123
09:32:0110.48time_gap:0 id_gap:94
09:32:0110.49time_gap:0
13:00:0110.55time_gap:0
sell seq: _184_184_184
13:00:0110.55time_gap:0

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
seq: _33_43_14
09:49:4421.8time_gap:0
14:04:3121.94time_gap:3 id_gap:206

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _133_133_133_133_133
09:31:393.21time_gap:0 id_gap:128
seq: _133_133_133_133
09:33:193.22time_gap:8
------卖出------

sell seq: _176_176_176_176
10:08:583.29time_gap:1 id_gap:28
10:08:583.29time_gap:1 id_gap:28

688513 苑东生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;西部大开发
流通市值：71亿
seq: _32_15_16
10:33:3436.88time_gap:0 id_gap:69
10:33:3436.88time_gap:1 id_gap:441
------卖出------

sell seq: _28_28_28_28
14:42:3236.5time_gap:0
14:42:3236.5time_gap:0
sell seq: _18_18_18_18
14:36:0436.51time_gap:0
14:36:0436.51time_gap:0
sell seq: _11_11_11_11_11
14:29:0036.53time_gap:0
14:29:0036.53time_gap:0

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _13_13_13_13
09:37:5232.8time_gap:0 id_gap:43
seq: _36_11
13:13:0133.7time_gap:0 id_gap:62
------卖出------

sell seq: _32_34
09:30:0133.81time_gap:0
09:32:5733.01time_gap:3 id_gap:72
13:02:3933.08time_gap:0 id_gap:30
sell seq: _13_46
09:30:3133.5time_gap:0 id_gap:13
13:43:0433.95time_gap:0 id_gap:59
13:56:4133.72time_gap:0
sell seq: _24_24_24
13:10:4733.62time_gap:0 id_gap:11
13:10:4733.62time_gap:0 id_gap:11
sell seq: _28_28_28
13:19:5633.43time_gap:0 id_gap:92
13:19:5633.43time_gap:0 id_gap:92
sell seq: _19_19_19_19
10:45:4333.45time_gap:4
10:45:4333.45time_gap:4
sell seq: _28_28
10:49:2533.45time_gap:0 id_gap:20
10:50:3433.36time_gap:0 id_gap:78
13:13:1233.65time_gap:0 id_gap:194
13:19:1133.45time_gap:0 id_gap:180
sell seq: _27_27
10:01:0532.81time_gap:0 id_gap:59
13:02:3933.09time_gap:0 id_gap:108
13:15:0033.54time_gap:0 id_gap:342
sell seq: _24_28
10:50:3433.36time_gap:0 id_gap:45
sell seq: _11_12_11_14
10:16:0332.82time_gap:0 id_gap:72
10:31:5033.02time_gap:0 id_gap:200
sell seq: _22_12_15
09:33:0732.95time_gap:0
10:01:0932.8time_gap:0 id_gap:11
sell seq: _16_32
................................................................... (total: 28)

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _37_141_145
14:33:255.03time_gap:0 id_gap:28
14:33:285.04time_gap:0 id_gap:18

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _157_157_157_157
13:21:128.54time_gap:0
seq: _162_162_162
13:54:438.54time_gap:0
------卖出------

sell seq: _108_108_108
10:15:518.56time_gap:5 id_gap:40
10:15:518.56time_gap:5 id_gap:40

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _17_11_30
09:30:0125.98time_gap:0 id_gap:12
10:14:3626.1time_gap:0 id_gap:42
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _11_16_16
09:52:4744.4time_gap:0
10:15:0145.0time_gap:4 id_gap:13

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
seq: _18_18_18
09:33:5589.46time_gap:0 id_gap:10
seq: _11_17
09:42:4888.55time_gap:0 id_gap:449
10:11:5390.0time_gap:0
10:47:0390.4time_gap:0 id_gap:123
------卖出------

sell seq: _18_18
09:33:3289.31time_gap:0 id_gap:119
09:34:1489.68time_gap:0
09:36:0388.26time_gap:0
09:36:0388.26time_gap:0
09:44:0788.55time_gap:0
09:44:0788.55time_gap:0
sell seq: _18_18_18_18_18
09:36:0388.26time_gap:0 id_gap:60

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499
09:36:122.6time_gap:0 id_gap:144
11:14:462.63time_gap:0 id_gap:35
11:14:532.64time_gap:0 id_gap:20
11:14:532.64time_gap:0 id_gap:27
seq: _499_499_499_499_499
seq: _192_499
09:45:042.61time_gap:0 id_gap:27

301257 普蕊斯 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值：27亿
seq: _68_31_14
13:54:0632.01time_gap:1 id_gap:394
13:58:0832.01time_gap:32 id_gap:157

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _79_32_58
11:05:5911.84time_gap:0
13:26:4711.88time_gap:0 id_gap:15
------卖出------

sell seq: _47_47_47
09:35:0111.58time_gap:0 id_gap:153
09:35:0111.58time_gap:0 id_gap:153

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _11_11_11
10:09:1052.33time_gap:1 id_gap:79
------卖出------

sell seq: _12_18
09:55:2352.13time_gap:247
11:13:4451.03time_gap:244
14:18:1152.13time_gap:0 id_gap:15

601106 中国一重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中朝贸易区;军民融合;军工;国产航母;核电;黑龙江自贸区;融资融券;转融券标的;风电;债转股(AMC概念);中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;特斯拉概念;小金属概念;金属镍
流通市值：195亿
seq: _100_1817_1083
09:38:043.14time_gap:0 id_gap:44
09:46:103.17time_gap:0

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
seq: _680_295_27
10:33:475.6time_gap:0 id_gap:104
10:33:475.6time_gap:0 id_gap:15
------卖出------

sell seq: _199_199_199
13:33:345.62time_gap:157
13:33:345.62time_gap:157

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _117_117_117_117
10:50:1112.45time_gap:26 id_gap:10
seq: _61_61_61_61_61
14:43:2212.48time_gap:18

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _209_343_515
10:54:052.92time_gap:0 id_gap:138
10:54:062.92time_gap:0 id_gap:22
------卖出------

sell seq: _499_499_499_499_499
09:35:262.9time_gap:0 id_gap:295
09:35:262.9time_gap:0 id_gap:295
sell seq: _499_499_499_499
09:35:082.91time_gap:0 id_gap:461
09:35:082.91time_gap:0 id_gap:461
sell seq: _499_499_499
09:35:082.91time_gap:0 id_gap:248
09:35:082.91time_gap:0 id_gap:248
09:35:092.91time_gap:0 id_gap:200
sell seq: _499_499
09:35:082.91time_gap:0 id_gap:188
09:51:532.91time_gap:0 id_gap:55
10:10:172.93time_gap:0 id_gap:80
14:02:132.91time_gap:0 id_gap:50
sell seq: _515_343
10:09:462.93time_gap:16
11:12:022.91time_gap:0
14:02:182.91time_gap:0 id_gap:44
sell seq: _168_168_168_168
09:43:412.94time_gap:0
09:43:412.94time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _52_54_23
13:09:2317.62time_gap:0 id_gap:10
13:17:0917.58time_gap:0 id_gap:476
------卖出------

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _13_13_13
10:50:3047.7time_gap:0 id_gap:153
------卖出------

sell seq: _36_14_36
09:55:1246.1time_gap:0
09:57:0346.21time_gap:0 id_gap:77
sell seq: _36_36_36
09:57:0346.21time_gap:0 id_gap:77

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _118_26_136
13:16:3813.85time_gap:0
13:18:5813.81time_gap:0 id_gap:25

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
seq: _16_18_18
09:55:3840.04time_gap:0
09:57:5540.27time_gap:0

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值：57亿
seq: _499_499_499
09:51:224.14time_gap:0 id_gap:69
------卖出------

sell seq: _84_84_84_84_84
09:33:404.05time_gap:0
09:33:404.05time_gap:0
09:33:404.05time_gap:0 id_gap:14
sell seq: _499_499_499
09:47:344.15time_gap:1 id_gap:407
09:47:344.15time_gap:1 id_gap:407

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _17_17_17
09:30:2436.6time_gap:0 id_gap:21
------卖出------

sell seq: _21_33
09:30:0336.75time_gap:0
09:35:3536.18time_gap:1 id_gap:39
14:52:4336.4time_gap:10
sell seq: _33_14
10:15:0036.6time_gap:0
sell seq: _21_21_21
09:32:3036.39time_gap:1 id_gap:123
09:32:3036.39time_gap:1 id_gap:123
sell seq: _19_11_18_13
10:20:4936.34time_gap:0 id_gap:36
10:48:0736.29time_gap:0 id_gap:22
sell seq: _11_11_11_11
09:35:1036.35time_gap:0 id_gap:65
09:35:1036.35time_gap:0 id_gap:65
sell seq: _36_36_36
09:36:3036.27time_gap:1 id_gap:58
09:36:3036.27time_gap:1 id_gap:58
sell seq: _29_21
09:35:3436.2time_gap:0 id_gap:88
sell seq: _16_14_13
09:47:0835.9time_gap:0 id_gap:11
09:48:0535.92time_gap:0 id_gap:111
sell seq: _13_13_13_13_13
09:49:2835.9time_gap:1 id_gap:32
09:49:2835.9time_gap:1 id_gap:32
sell seq: _13_13_13_12
09:49:3235.9time_gap:0 id_gap:210

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _13_16
13:11:1487.79time_gap:0 id_gap:46
------卖出------

sell seq: _12_11
09:58:0487.97time_gap:9 id_gap:235
11:11:5888.0time_gap:0 id_gap:278
13:38:2189.0time_gap:0
sell seq: _16_16_16
13:31:5888.41time_gap:0 id_gap:275

301439 泓淋电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值：52亿
seq: _140_28_99
14:44:2014.7time_gap:0 id_gap:194
14:50:5914.74time_gap:0 id_gap:79
------卖出------

sell seq: _44_44_44_44_44
09:32:0614.69time_gap:1 id_gap:73
09:32:0614.69time_gap:1 id_gap:73
sell seq: _44_44_44_44
09:32:0614.69time_gap:1 id_gap:73

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _12_12_12_12
09:44:3037.03time_gap:1 id_gap:46
seq: _32_32_32
09:57:0336.49time_gap:0 id_gap:136
------卖出------

sell seq: _14_14_14
13:59:1237.06time_gap:0
13:59:1237.06time_gap:0
sell seq: _14_27_31
09:54:2936.56time_gap:16 id_gap:78
09:54:4636.54time_gap:8 id_gap:37
09:55:0736.55time_gap:55 id_gap:30
09:55:2836.45time_gap:14 id_gap:123
09:55:4636.44time_gap:0 id_gap:77
09:56:0636.56time_gap:0 id_gap:42
09:56:3336.59time_gap:4 id_gap:59
09:57:1036.47time_gap:10 id_gap:269

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _24_24_24
09:37:3631.8time_gap:0 id_gap:129
------卖出------

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
seq: _21_11_36
11:02:0824.52time_gap:0 id_gap:17
13:33:2824.68time_gap:1 id_gap:281

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _89_89_89
11:05:536.75time_gap:0 id_gap:22
seq: _63_63_63_63
10:15:266.67time_gap:33 id_gap:61

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _20_17_32
10:42:2735.8time_gap:0 id_gap:15
13:14:0035.68time_gap:0 id_gap:10
------卖出------

sell seq: _17_17_17
09:39:0235.85time_gap:0
09:39:0235.85time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _42_44
09:40:1025.72time_gap:1 id_gap:45
------卖出------

sell seq: _34_34_34
11:21:3625.89time_gap:21
11:21:3625.89time_gap:21

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _37_37_37_37_37
09:44:438.41time_gap:1 id_gap:105
------卖出------

sell seq: _59_59_59_59_59
11:08:338.49time_gap:69 id_gap:19
11:08:338.49time_gap:69 id_gap:19

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _37_33_20
13:44:0721.26time_gap:0
15:00:0021.29time_gap:0
------卖出------

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
seq: _86_86_86
09:30:389.27time_gap:0 id_gap:395
seq: _66_66_66_66
09:34:109.14time_gap:0 id_gap:101

000541 佛山照明 R

行业： 电子-光学光电子-LED
概念： 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;广东国企改革;地方国企改革
流通市值：75亿
seq: _85_63_135
13:25:295.5time_gap:0
14:06:315.6time_gap:0

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
seq: _15_16_43
13:30:5931.85time_gap:0 id_gap:87
13:30:5931.85time_gap:0 id_gap:154

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _52_13
10:04:2623.17time_gap:0 id_gap:466
10:05:2623.17time_gap:0 id_gap:332
10:05:3623.17time_gap:9 id_gap:406
------卖出------

sell seq: _53_247
13:10:5722.91time_gap:1 id_gap:136
13:27:4623.0time_gap:0 id_gap:111
13:34:0423.0time_gap:0 id_gap:253

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _31_31_31_31
09:32:4319.5time_gap:0 id_gap:368
seq: _23_23_23_23
09:32:1319.56time_gap:0 id_gap:81
------卖出------

sell seq: _63_63_63
09:30:5519.52time_gap:1
09:30:5519.52time_gap:1

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _29_29_29_29
14:52:4149.93time_gap:0
------卖出------

sell seq: _17_17_17
09:44:0650.25time_gap:0 id_gap:29
09:44:0650.25time_gap:0 id_gap:29

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _26_26_26
------卖出------

sell seq: _12_16
10:50:4394.17time_gap:0

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _16_16
09:46:5956.39time_gap:0 id_gap:14
09:50:3756.2time_gap:0 id_gap:326
10:07:0757.11time_gap:0 id_gap:94
10:46:4057.07time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _11_11_11
09:33:3450.47time_gap:4
seq: _18_18_18
13:16:5251.01time_gap:0 id_gap:14

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值：79亿
seq: _247_247_247
11:13:245.74time_gap:55 id_gap:139
seq: _118_118_118
11:14:195.74time_gap:0 id_gap:123

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _22_22
09:30:3955.7time_gap:0
09:33:1055.26time_gap:0 id_gap:74
09:33:1055.26time_gap:0 id_gap:31
09:33:1155.26time_gap:0
------卖出------

sell seq: _22_22_22
13:43:1455.09time_gap:0 id_gap:39
13:43:1455.09time_gap:0 id_gap:39

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
------卖出------

sell seq: _68_27
10:00:3117.54time_gap:0
10:00:3317.52time_gap:0
10:00:3317.52time_gap:0
sell seq: _32_63_32
09:47:5917.48time_gap:0 id_gap:89
09:47:5917.48time_gap:0 id_gap:19
09:47:5917.48time_gap:0 id_gap:51

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499
10:40:041.95time_gap:0 id_gap:236
10:40:051.95time_gap:0 id_gap:185
10:40:081.95time_gap:1 id_gap:187
10:40:091.95time_gap:0 id_gap:243

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _64_64_64_64_64
14:40:0524.18time_gap:0
seq: _64_64_64_64
seq: _68_68_68
11:19:3224.24time_gap:0
------卖出------

sell seq: _78_78_78
10:06:0724.28time_gap:0
10:06:0724.28time_gap:0
sell seq: _36_36_36_36_36
13:35:2224.36time_gap:0 id_gap:24
13:35:2224.36time_gap:0 id_gap:24
sell seq: _32_36
09:34:5724.8time_gap:0 id_gap:80
sell seq: _72_72_72
11:00:4624.45time_gap:0
sell seq: _52_52_52
13:59:1324.53time_gap:0
13:59:1324.53time_gap:0
sell seq: _14_52
09:35:4025.02time_gap:0
sell seq: _14_14_14_14_14
09:36:2024.76time_gap:0 id_gap:32
09:36:2024.76time_gap:0 id_gap:32
09:36:2024.76time_gap:0 id_gap:10
09:36:2024.76time_gap:0 id_gap:10
sell seq: _28_28_28
09:44:0724.72time_gap:0 id_gap:53
09:44:0724.72time_gap:0 id_gap:53

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _12_14
09:25:0185.38time_gap:0
09:55:2584.03time_gap:0 id_gap:97
09:56:2184.0time_gap:0
14:47:0785.46time_gap:0 id_gap:21

002303 美盈森 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值：52亿
seq: _624_624_624_624
09:42:553.34time_gap:0 id_gap:10
seq: _234_234_234_234
13:02:413.36time_gap:0

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
------卖出------

688787 海天瑞声 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值：36亿
seq: _16_11
09:25:0165.2time_gap:0
09:39:2067.39time_gap:13 id_gap:367
13:11:5668.31time_gap:0 id_gap:456

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _61_39
09:31:3521.3time_gap:0 id_gap:98
09:56:3620.6time_gap:0 id_gap:136
10:03:2320.8time_gap:0 id_gap:65
10:15:4021.0time_gap:0 id_gap:14
------卖出------

sell seq: _66_13
09:32:4021.18time_gap:0 id_gap:166
09:32:4121.18time_gap:0 id_gap:478
10:05:3420.88time_gap:0 id_gap:110

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _53_53_53
13:08:1111.23time_gap:0 id_gap:28
seq: _61_61_61
13:10:3711.31time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _61_61_61
13:37:0119.2time_gap:66 id_gap:17
seq: _32_32_32
09:58:1519.19time_gap:0 id_gap:13
------卖出------

sell seq: _48_48_48
10:31:2519.3time_gap:0 id_gap:105
10:31:2519.3time_gap:0 id_gap:105
sell seq: _28_28_28
10:07:4819.39time_gap:3 id_gap:12
10:07:4819.39time_gap:3 id_gap:12

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
------卖出------

sell seq: _43_43
10:32:5438.5time_gap:0 id_gap:258
10:47:3638.8time_gap:1 id_gap:184
13:32:1838.6time_gap:0 id_gap:12
sell seq: _82_82_82
15:00:0038.77time_gap:0 id_gap:225
sell seq: _19_19_19_19_19
11:26:5938.48time_gap:9
11:26:5938.48time_gap:9
sell seq: _19_19_19_19
11:27:0838.48time_gap:1 id_gap:16
sell seq: _23_23
09:32:5538.3time_gap:0 id_gap:47
10:47:4138.76time_gap:0 id_gap:66
10:51:5138.88time_gap:21 id_gap:76
sell seq: _21_21
09:35:1038.26time_gap:0 id_gap:174
09:45:4038.06time_gap:1 id_gap:78
13:14:0838.76time_gap:1
sell seq: _28_28_28
13:31:0438.7time_gap:4
13:31:0438.7time_gap:4
sell seq: _17_17_17
13:14:5038.61time_gap:1 id_gap:47
13:14:5038.61time_gap:1 id_gap:47
sell seq: _128_128_128
09:33:1238.01time_gap:0 id_gap:455
sell seq: _21_21_21
13:14:0838.76time_gap:6

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
seq: _39_39
10:36:1822.96time_gap:0 id_gap:18
13:11:1822.83time_gap:0 id_gap:70
13:11:1922.82time_gap:0 id_gap:28
------卖出------

sell seq: _12_19_50
09:47:1022.5time_gap:1 id_gap:179
13:50:2322.9time_gap:0 id_gap:130
sell seq: _17_17_17_17
09:35:1122.56time_gap:0 id_gap:26
09:35:1122.56time_gap:0 id_gap:26
sell seq: _13_12_50
09:47:0922.51time_gap:0 id_gap:15
09:47:0922.51time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _93_93_93_93
09:53:3012.21time_gap:0 id_gap:159
------卖出------

sell seq: _47_47_47
13:00:0312.94time_gap:1
13:00:0312.94time_gap:1
sell seq: _73_73_73_73
10:09:3713.08time_gap:1 id_gap:12
10:09:3713.08time_gap:1 id_gap:12
sell seq: _69_69_69
10:09:3313.08time_gap:1
sell seq: _92_92_92
10:09:4313.09time_gap:0
10:09:4313.09time_gap:0
sell seq: _226_226_226
10:12:4913.14time_gap:0 id_gap:40
10:12:4913.14time_gap:0 id_gap:40

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _43_43_43
10:22:5517.15time_gap:0
seq: _38_38_38
13:43:3817.07time_gap:0

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _176_176_176
09:33:243.07time_gap:4 id_gap:205
seq: _499_499_499
09:48:393.11time_gap:0 id_gap:114
------卖出------

sell seq: _466_466_466_466_466
13:59:273.15time_gap:0 id_gap:23
13:59:273.15time_gap:0 id_gap:23

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _12_12
09:36:0979.8time_gap:1
10:12:3180.54time_gap:0 id_gap:12
13:44:4783.54time_gap:5 id_gap:26
14:45:4684.8time_gap:0 id_gap:18
------卖出------

sell seq: _12_12
09:52:3779.26time_gap:27 id_gap:36
09:56:2479.26time_gap:8 id_gap:160
10:10:0080.24time_gap:0 id_gap:115
10:13:5380.56time_gap:0 id_gap:115
10:22:3880.36time_gap:40 id_gap:41
10:35:5480.41time_gap:15 id_gap:64
10:42:3080.59time_gap:1 id_gap:34
10:46:3380.61time_gap:0 id_gap:40
10:52:3280.42time_gap:8 id_gap:30
11:09:1580.61time_gap:21 id_gap:236
11:28:1281.12time_gap:0 id_gap:47
13:06:1080.91time_gap:5 id_gap:60
13:11:2481.07time_gap:0
13:31:3582.64time_gap:0 id_gap:64
13:37:5283.92time_gap:0 id_gap:108
13:51:3883.26time_gap:0 id_gap:345
sell seq: _12_11
................................................................... (total: 50)

301258 富士莱 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值：25亿
seq: _13_13_13_13_13
10:29:3327.35time_gap:121 id_gap:40
seq: _19_19_19
10:27:4227.39time_gap:22

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _16_16
10:18:3047.51time_gap:59 id_gap:18
seq: _13_13_13
10:18:2247.5time_gap:67
seq: _16_16_16
------卖出------

sell seq: _14_14_14
09:39:5747.7time_gap:0 id_gap:39
09:39:5747.7time_gap:0 id_gap:39

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
seq: _125_125_125_125
10:54:349.08time_gap:0
------卖出------

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _31_31
14:43:4056.73time_gap:0 id_gap:130
14:47:1756.85time_gap:0 id_gap:143
14:49:4356.86time_gap:0 id_gap:50

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _52_52_52
13:53:1012.44time_gap:26
seq: _44_44_44
09:33:5612.4time_gap:0 id_gap:25
------卖出------

sell seq: _109_109_109
10:09:1812.47time_gap:0 id_gap:100
10:09:1812.47time_gap:0 id_gap:100

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _154_154_154
09:36:477.84time_gap:1 id_gap:179
seq: _111_111_111
10:26:177.9time_gap:0 id_gap:37
------卖出------

301225 恒勃股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值：29亿
seq: _73_18
09:51:4228.2time_gap:0 id_gap:198
09:51:5628.3time_gap:0 id_gap:147
09:57:4928.46time_gap:0 id_gap:169
09:59:2728.51time_gap:0 id_gap:98

601001 晋控煤业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：285亿
seq: _67_67_67_67
09:35:5916.03time_gap:0 id_gap:70
seq: _31_31_31_31
11:12:2415.77time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
seq: _29_29_29_29_29
09:40:1431.6time_gap:0 id_gap:165
seq: _29_29_29
09:41:2031.75time_gap:0

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
------卖出------

sell seq: _16_16_16_16
09:42:2790.82time_gap:0 id_gap:434
09:42:2790.82time_gap:0 id_gap:434
sell seq: _14_13
09:42:1791.0time_gap:0 id_gap:251

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
seq: _23_13
10:22:1643.45time_gap:0 id_gap:334
11:10:0143.3time_gap:0
13:04:1143.23time_gap:0 id_gap:189
15:00:0043.19time_gap:0
------卖出------

sell seq: _14_14_14_14
13:38:2143.25time_gap:0 id_gap:84
13:38:2143.25time_gap:0 id_gap:84

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _32_32_32_32
09:34:4020.78time_gap:1 id_gap:58
------卖出------

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _49_16
09:40:2824.39time_gap:0 id_gap:15
11:23:0924.64time_gap:0 id_gap:135
14:48:1924.76time_gap:0 id_gap:224
seq: _49_49_49
seq: _49_37
09:50:4024.3time_gap:0 id_gap:234
------卖出------

600219 南山铝业 R

行业： 有色金属-工业金属-铝
概念： 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值：513亿
seq: _151_151_151
09:36:034.14time_gap:0
------卖出------

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _64_64_64_64
13:38:137.7time_gap:0 id_gap:23
seq: _81_81_81
11:16:217.74time_gap:0 id_gap:54
------卖出------

sell seq: _129_129_129
14:01:507.69time_gap:0 id_gap:254
14:01:507.69time_gap:0 id_gap:254

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿
seq: _13_13_13_13_13
09:53:20120.0time_gap:0
seq: _13_13_13_13
------卖出------

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
seq: _74_74_74
09:45:3614.98time_gap:0 id_gap:23
seq: _111_111_111_111
09:54:5015.08time_gap:0 id_gap:18

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值：136亿
seq: _42_42_42_42
14:02:4312.29time_gap:0
seq: _67_67_67
13:35:4212.41time_gap:7 id_gap:18

688276 百克生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值：127亿
seq: _12_12_12_12_12
11:14:0927.7time_gap:0

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
seq: _12_12_12
09:31:0452.5time_gap:6 id_gap:309
seq: _47_12
11:26:3052.9time_gap:0 id_gap:138
11:26:5652.85time_gap:1 id_gap:15
14:53:5553.22time_gap:0 id_gap:37
------卖出------

sell seq: _13_24_13
09:30:3152.5time_gap:20 id_gap:213
09:33:0751.8time_gap:0 id_gap:309

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _606_606_606
09:36:163.31time_gap:0 id_gap:11
------卖出------

sell seq: _278_278_278
13:00:043.34time_gap:0 id_gap:182
13:00:043.34time_gap:0 id_gap:182
sell seq: _2363_537_100
09:51:373.37time_gap:0 id_gap:105
09:57:043.4time_gap:0 id_gap:34

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _13_13_13_13_13
09:47:2527.11time_gap:0 id_gap:58

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _29_32
10:40:5434.7time_gap:0 id_gap:11

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _137_137_137
10:02:4210.24time_gap:0 id_gap:125
------卖出------

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
seq: _42_42_42
09:45:1814.67time_gap:0 id_gap:165
seq: _27_27_27_27
10:51:4215.08time_gap:0
------卖出------

sell seq: _41_41_41
09:51:0114.65time_gap:0 id_gap:93
09:51:0114.65time_gap:0 id_gap:93

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _36_36_36
09:32:4324.05time_gap:0 id_gap:68
seq: _38_38_38
------卖出------

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
seq: _18_18_18
10:52:5332.5time_gap:0 id_gap:189
------卖出------

sell seq: _26_26_26
10:49:4532.5time_gap:0
10:49:4532.5time_gap:0
sell seq: _28_28_28_28_28
10:15:5132.53time_gap:0 id_gap:61
10:15:5132.53time_gap:0 id_gap:61
sell seq: _28_28_28_28
10:15:5132.53time_gap:0 id_gap:25
10:15:5132.53time_gap:0 id_gap:25
sell seq: _16_16_28_26
09:51:2431.4time_gap:0
14:17:2632.46time_gap:0 id_gap:42
sell seq: _57_28_28
10:10:0532.15time_gap:0 id_gap:278
10:20:4832.35time_gap:1 id_gap:245
sell seq: _16_16_16
10:42:0132.33time_gap:0
10:42:0132.33time_gap:0

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿
seq: _12_21
09:39:0646.09time_gap:0
09:44:3246.86time_gap:0 id_gap:19
10:08:2347.6time_gap:51 id_gap:241
seq: _21_27
10:09:2247.6time_gap:14 id_gap:121

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _99_99_99
14:04:328.35time_gap:0 id_gap:16
seq: _213_213_213_213
09:57:458.34time_gap:0
------卖出------

sell seq: _82_56_54
14:28:018.49time_gap:0 id_gap:380
14:32:208.45time_gap:0
sell seq: _152_152_152
14:16:458.51time_gap:0
sell seq: _202_202_202
14:16:278.53time_gap:0
14:16:278.53time_gap:0

000965 天保基建 R

行业： 房地产-房地产-住宅开发
概念： 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值：40亿
seq: _169_169_169_169
13:41:493.32time_gap:27 id_gap:67
seq: _376_376_376
13:35:303.32time_gap:0 id_gap:59

002234 民和股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 生态农业;家禽养殖;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电;平安资管持股
流通市值：32亿
seq: _341_341_341
13:23:148.92time_gap:0 id_gap:227
seq: _341_341
13:45:418.92time_gap:0 id_gap:156
13:45:418.92time_gap:0 id_gap:372
13:45:418.92time_gap:0 id_gap:242

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
seq: _61_61_61_61
09:52:0217.77time_gap:1 id_gap:440
seq: _41_41_41
09:51:0517.76time_gap:0 id_gap:186
------卖出------

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _24_24_24
10:11:4221.4time_gap:0 id_gap:128
------卖出------

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
seq: _53_53_53
09:32:3311.64time_gap:1 id_gap:43

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _21_21_21_21
09:52:0124.26time_gap:0
seq: _32_32_32
11:16:4524.29time_gap:0 id_gap:45

600866 星湖科技 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值：104亿
seq: _98_98_98
09:32:276.72time_gap:0 id_gap:239
------卖出------

sell seq: _98_30_98_30_98
11:26:366.7time_gap:1 id_gap:45
14:20:517.1time_gap:1 id_gap:92
sell seq: _98_30_98_30
10:09:546.66time_gap:0 id_gap:80
sell seq: _72_72_72_72_72
10:03:126.65time_gap:0 id_gap:35
10:03:126.65time_gap:0 id_gap:35
10:03:126.65time_gap:0 id_gap:24
sell seq: _105_105_105
10:03:266.64time_gap:1 id_gap:48
10:03:266.64time_gap:1 id_gap:48
sell seq: _98_98_98
14:20:517.1time_gap:0 id_gap:92

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：58亿
seq: _57_57_57_57_57
13:59:368.67time_gap:0 id_gap:179
seq: _57_57_57_57

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值：503亿
seq: _41_41_41_41_41
09:46:598.35time_gap:0 id_gap:30
------卖出------

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _46_46_46
10:58:5013.02time_gap:0 id_gap:31
seq: _92_46
09:37:2812.78time_gap:0 id_gap:315
10:07:1413.01time_gap:0 id_gap:35
10:41:5713.05time_gap:0 id_gap:82

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
seq: _19_68
10:02:2024.34time_gap:1 id_gap:345

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _31_31_31_31
------卖出------

sell seq: _22_22_22
09:55:2031.72time_gap:4 id_gap:13
09:55:2031.72time_gap:4 id_gap:13
sell seq: _31_31_31_31_31
09:40:0131.81time_gap:0 id_gap:193
09:40:0131.81time_gap:0 id_gap:193
sell seq: _31_31_31_31
09:40:0131.81time_gap:0 id_gap:86
sell seq: _31_31
09:47:0831.94time_gap:0 id_gap:325
09:47:5532.02time_gap:0
10:57:0532.88time_gap:0 id_gap:43
sell seq: _40_12_26
11:01:5033.1time_gap:0
11:25:5632.67time_gap:0

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _73_73_73_73
09:41:449.92time_gap:1
------卖出------

sell seq: _37_51_50_33_65
09:33:449.7time_gap:0 id_gap:185
09:37:029.7time_gap:0 id_gap:178
sell seq: _51_36_33_37
09:35:259.7time_gap:0 id_gap:176
09:37:549.7time_gap:0 id_gap:139
sell seq: _81_81_81
09:41:499.93time_gap:0
09:41:499.93time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _16_16_16
09:31:1244.96time_gap:0
seq: _24_24_24
09:31:0545.25time_gap:3 id_gap:42
------卖出------

sell seq: _22_22_22
09:30:2244.68time_gap:0 id_gap:177
09:30:2244.68time_gap:0 id_gap:177
sell seq: _16_16_16
09:31:0445.33time_gap:1 id_gap:96
09:31:0445.33time_gap:1 id_gap:96

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值：60亿

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _19_19
09:56:5044.46time_gap:0
14:29:2043.99time_gap:0
14:37:2444.1time_gap:0 id_gap:11

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
------卖出------

sell seq: _19_11
10:19:5352.42time_gap:1 id_gap:387
11:17:2652.92time_gap:1
11:28:0453.3time_gap:1 id_gap:178
sell seq: _22_11
13:15:1852.88time_gap:0
sell seq: _20_17_22
14:54:2053.68time_gap:1 id_gap:66

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
------卖出------

sell seq: _17_23_19
10:37:3755.7time_gap:1 id_gap:186
10:37:4455.7time_gap:3 id_gap:245
sell seq: _19_22
10:48:4255.85time_gap:0

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _37_37_37_37
09:36:4120.17time_gap:7 id_gap:166
------卖出------

sell seq: _122_24_26
09:51:0319.7time_gap:0 id_gap:279
09:58:1019.98time_gap:0 id_gap:218
sell seq: _12_62_15
09:55:4619.73time_gap:0 id_gap:247
09:57:4419.93time_gap:0 id_gap:74
sell seq: _24_122_26_29
09:55:2919.64time_gap:0 id_gap:315
sell seq: _60_14_13
09:59:0420.0time_gap:0 id_gap:206
10:06:0320.13time_gap:0 id_gap:38
sell seq: _11_52_18
09:36:1020.23time_gap:0 id_gap:131
09:58:4320.03time_gap:0 id_gap:66
sell seq: _15_43_23
09:54:5119.64time_gap:0 id_gap:207
10:50:3620.23time_gap:0 id_gap:81

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _23_23_23_23

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
seq: _105_105_105
seq: _27_27_27_27
10:08:5215.59time_gap:0

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
------卖出------

sell seq: _12_21
09:30:3153.98time_gap:0
09:34:3755.97time_gap:0
09:43:1952.99time_gap:0
sell seq: _21_11
15:00:0051.37time_gap:0 id_gap:308
sell seq: _12_62_31
09:56:0854.1time_gap:4 id_gap:484
09:56:2154.0time_gap:0 id_gap:371
sell seq: _15_14_28
09:30:2753.99time_gap:1
09:30:5353.88time_gap:0
sell seq: _22_12_11
09:30:3653.99time_gap:5
09:37:3552.58time_gap:0
sell seq: _19_37
09:35:5852.58time_gap:0 id_gap:150
sell seq: _30_17_21
09:37:2951.82time_gap:0 id_gap:173
09:40:0352.51time_gap:1 id_gap:77

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _79_79_79_79
09:44:0816.12time_gap:51
------卖出------

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _113_113_113
10:33:3219.2time_gap:0 id_gap:29
seq: _64_64_64
13:11:2619.0time_gap:0 id_gap:118
------卖出------

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
------卖出------

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
------卖出------

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
seq: _21_21
10:12:2836.94time_gap:0 id_gap:119
10:52:2736.42time_gap:0 id_gap:69
14:48:0736.72time_gap:0 id_gap:28
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
------卖出------

sell seq: _27_105
14:46:4119.08time_gap:0 id_gap:18
sell seq: _27_27_27
13:26:1019.18time_gap:3 id_gap:135
13:26:1019.18time_gap:3 id_gap:135

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
seq: _16_16_16_16
09:41:1050.45time_gap:0
------卖出------

sell seq: _12_12_12
10:20:4950.37time_gap:1 id_gap:261
10:20:4950.37time_gap:1 id_gap:261
sell seq: _22_12
11:20:5051.42time_gap:0 id_gap:71

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _18_18_18
------卖出------

sell seq: _18_18_18_18_18
09:32:1658.07time_gap:0 id_gap:198
09:32:1658.07time_gap:0 id_gap:198
sell seq: _18_18_18
09:32:1658.07time_gap:0 id_gap:74
09:32:1658.07time_gap:0 id_gap:74
sell seq: _18_18
09:35:0457.95time_gap:0 id_gap:31
09:47:1458.06time_gap:0 id_gap:218
10:05:2659.85time_gap:0 id_gap:79
15:00:0059.68time_gap:0 id_gap:71
sell seq: _18_12
10:26:1160.66time_gap:0

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _138_138_138
------卖出------

sell seq: _86_86_24
10:00:338.4time_gap:0 id_gap:243
10:00:338.4time_gap:0 id_gap:186
sell seq: _86_86_86
09:40:588.35time_gap:11 id_gap:49
09:40:588.35time_gap:11 id_gap:49
sell seq: _71_71_71_71
10:43:288.43time_gap:3
10:43:288.43time_gap:3
sell seq: _138_138_138
13:15:188.36time_gap:0 id_gap:20
13:15:188.36time_gap:0 id_gap:20

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
------卖出------

sell seq: _47_36_47_47
10:07:3918.99time_gap:0
10:07:3919.05time_gap:0
sell seq: _47_47_47_47
10:07:3918.99time_gap:0
sell seq: _32_32_32
09:37:1918.95time_gap:0 id_gap:120
09:37:1918.95time_gap:0 id_gap:120
sell seq: _89_89_89
13:19:4718.95time_gap:0 id_gap:176
13:19:4718.95time_gap:0 id_gap:176

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
seq: _12_12_12_12
10:04:1047.0time_gap:0

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
seq: _66_66_66
09:30:5012.33time_gap:0 id_gap:129
seq: _48_48_48
09:32:3012.33time_gap:0 id_gap:27

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
------卖出------

sell seq: _52_84_50
14:53:0019.33time_gap:1 id_gap:41
14:54:0019.33time_gap:0
sell seq: _82_49
14:41:4019.33time_gap:0 id_gap:10
14:43:2019.26time_gap:0
14:45:0019.37time_gap:0 id_gap:32
14:46:4019.44time_gap:0
sell seq: _50_81_48
14:40:0119.54time_gap:0 id_gap:10
14:44:0019.31time_gap:0 id_gap:13
sell seq: _48_81
14:40:4019.48time_gap:0 id_gap:10
14:41:0119.41time_gap:5 id_gap:23
14:41:2019.38time_gap:0 id_gap:26
14:42:4019.23time_gap:0
14:43:0219.27time_gap:0
14:45:4019.39time_gap:0
14:46:0019.41time_gap:3
sell seq: _47_81
14:42:0119.32time_gap:1 id_gap:20
14:43:4019.29time_gap:0 id_gap:14
14:44:4019.36time_gap:0
14:45:2019.38time_gap:0 id_gap:18

688553 汇宇制药 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值：55亿

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
seq: _23_23_23
09:32:3934.64time_gap:0 id_gap:49
seq: _36_36_36
09:34:5235.6time_gap:0
------卖出------

sell seq: _14_14_14
09:50:1538.23time_gap:0 id_gap:62
09:50:1538.23time_gap:0 id_gap:62

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
seq: _13_13_13_13
10:12:3831.53time_gap:0 id_gap:216
------卖出------

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿
------卖出------

sell seq: _21_21
14:29:0946.12time_gap:1 id_gap:408
sell seq: _18_18
14:31:2246.0time_gap:0 id_gap:168

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
------卖出------

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
------卖出------

sell seq: _126_107_164_73
09:34:4512.6time_gap:1 id_gap:20
09:36:3712.5time_gap:0 id_gap:28
sell seq: _40_45_37_42
09:42:1312.72time_gap:0 id_gap:111
09:43:2212.77time_gap:0 id_gap:62
09:43:5212.77time_gap:0 id_gap:87
10:09:4912.86time_gap:0 id_gap:39
sell seq: _45_42_50_37
09:42:2512.75time_gap:0 id_gap:37
13:31:2512.99time_gap:0
sell seq: _42_45_37
09:43:5812.8time_gap:0 id_gap:16
10:47:4412.88time_gap:1 id_gap:14
13:00:0512.96time_gap:0 id_gap:13
14:53:4613.06time_gap:0 id_gap:10
sell seq: _42_28_45_50
10:03:0412.81time_gap:0 id_gap:26
10:48:3412.89time_gap:0
11:26:2512.94time_gap:0
13:32:5813.0time_gap:0 id_gap:10
sell seq: _28_30_42_40
10:03:0712.82time_gap:0 id_gap:16
10:05:3412.84time_gap:1 id_gap:12
10:53:5812.9time_gap:0 id_gap:11
13:29:4412.98time_gap:0
sell seq: _98_98_98
11:12:5512.84time_gap:0 id_gap:13
11:12:5512.84time_gap:0 id_gap:13
sell seq: _98_72
11:01:1612.92time_gap:0 id_gap:53
sell seq: _42_37_45_30_28
13:38:0713.01time_gap:1
sell seq: _94_94_94
................................................................... (total: 40)

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值：88亿
seq: _7511_7511_7511_7511
09:58:413.55time_gap:0 id_gap:108
------卖出------

sell seq: _499_499_499_499
09:56:543.5time_gap:0 id_gap:147
09:56:543.5time_gap:0 id_gap:147

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _118_118_118_118
09:34:546.82time_gap:1

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
------卖出------

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _19_66
09:56:2218.99time_gap:0 id_gap:15
14:49:3619.25time_gap:0
14:49:3619.25time_gap:0
------卖出------

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
------卖出------

sell seq: _129_129_129
14:02:115.97time_gap:0 id_gap:268
14:02:115.97time_gap:0 id_gap:268
sell seq: _141_42_82
13:50:245.99time_gap:0
14:30:015.99time_gap:0 id_gap:11

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
seq: _36_36
09:31:4922.54time_gap:0
09:40:5522.44time_gap:0 id_gap:120
09:40:5522.44time_gap:0 id_gap:20
seq: _36_36_36_36_36
------卖出------

sell seq: _20_28_26
10:31:0522.18time_gap:0 id_gap:64
13:43:3522.29time_gap:0 id_gap:45

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _499_499
10:14:027.04time_gap:0 id_gap:328
11:10:077.29time_gap:0 id_gap:51
11:10:077.29time_gap:0 id_gap:131
------卖出------

sell seq: _92_104_100_72
10:25:577.15time_gap:0
11:11:067.31time_gap:1

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
seq: _36_36_36_36
10:11:5612.73time_gap:0

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _148_148_148_148
14:30:159.94time_gap:4
------卖出------

sell seq: _52_52_52
13:14:339.95time_gap:146
13:14:339.95time_gap:146

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _91_91_91_91
10:32:594.4time_gap:1 id_gap:10

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _61_61_61_61
14:10:3213.21time_gap:0 id_gap:22
------卖出------

sell seq: _134_134_134
11:18:0113.15time_gap:0 id_gap:30
11:18:0113.15time_gap:0 id_gap:30

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
------卖出------

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值：29亿
------卖出------

sell seq: _23_18
10:55:2146.42time_gap:0 id_gap:13
sell seq: _12_12_12
09:35:3450.09time_gap:0 id_gap:73
09:35:3450.09time_gap:0 id_gap:73

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
seq: _32_32
11:18:1142.8time_gap:0 id_gap:194
13:06:3342.45time_gap:0 id_gap:219
13:35:2741.6time_gap:0 id_gap:179

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
------卖出------

sell seq: _34_32_18
09:46:1618.65time_gap:0
13:38:3618.9time_gap:0

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿
seq: _499_499
09:33:232.39time_gap:0 id_gap:359
09:33:242.39time_gap:0 id_gap:390
09:33:312.4time_gap:0 id_gap:214
------卖出------

sell seq: _503_629
09:52:182.43time_gap:0
09:52:192.43time_gap:0
09:52:192.43time_gap:0 id_gap:21

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _499_499_499
------卖出------

sell seq: _328_328
11:11:162.88time_gap:0 id_gap:401
14:54:002.91time_gap:0 id_gap:31
14:54:002.91time_gap:0 id_gap:14
sell seq: _328_328_328
14:54:002.91time_gap:0 id_gap:77

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
------卖出------

sell seq: _37_12
09:43:3632.09time_gap:0
09:54:0631.97time_gap:244
10:54:5632.39time_gap:1 id_gap:150
sell seq: _19_37
09:44:2332.16time_gap:1
sell seq: _23_23_23
10:50:5132.55time_gap:1
10:50:5132.55time_gap:1

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _14_14_14_14
09:44:3229.99time_gap:0 id_gap:86
------卖出------

sell seq: _12_12_12_12_12
09:34:3029.88time_gap:0 id_gap:155
09:34:3029.88time_gap:0 id_gap:155

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _41_41_41
------卖出------

sell seq: _12_41_12
10:08:1440.27time_gap:0 id_gap:21
13:00:1240.4time_gap:0 id_gap:125
13:59:3140.67time_gap:0 id_gap:23
sell seq: _22_22
09:30:4040.36time_gap:0 id_gap:349
09:45:0039.92time_gap:0
09:54:5339.68time_gap:0
09:54:5339.68time_gap:0
11:23:2240.32time_gap:44
sell seq: _12_41
10:17:3740.36time_gap:5 id_gap:12
11:17:0940.22time_gap:0 id_gap:27
11:17:0940.23time_gap:0
13:50:2540.66time_gap:0
14:54:1540.65time_gap:0 id_gap:41
sell seq: _53_12
09:58:3539.87time_gap:65
10:17:0940.37time_gap:0
13:32:1340.5time_gap:0 id_gap:10
sell seq: _12_31
11:16:4740.3time_gap:145 id_gap:22
13:50:2240.67time_gap:47 id_gap:374
14:17:4440.59time_gap:0 id_gap:11
14:30:0540.55time_gap:0
sell seq: _22_22_22
11:23:2240.32time_gap:44 id_gap:26

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
seq: _61_61_61
09:35:4633.6time_gap:0 id_gap:61
------卖出------

sell seq: _24_11_12
09:31:3534.5time_gap:0 id_gap:41
09:59:0432.5time_gap:0 id_gap:77
sell seq: _16_14_16
09:32:0934.21time_gap:6
10:04:1532.65time_gap:0
sell seq: _24_15_12
09:58:1332.54time_gap:0 id_gap:386
10:08:1933.03time_gap:1 id_gap:278
sell seq: _28_19_12
09:56:2132.54time_gap:0 id_gap:56
sell seq: _11_26_16
09:51:5832.46time_gap:0
09:56:2132.53time_gap:0 id_gap:292

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿
seq: _406_406_406_406_406
09:34:144.31time_gap:14 id_gap:15

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _112_112_112
09:36:4614.77time_gap:0 id_gap:80
------卖出------

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _54_54_54
13:12:1713.93time_gap:1 id_gap:374
------卖出------

sell seq: _22_119_94
09:31:1713.9time_gap:161 id_gap:286
09:35:3813.8time_gap:0 id_gap:155
sell seq: _119_23_13
11:12:1013.92time_gap:0 id_gap:69
11:12:1513.9time_gap:0 id_gap:68
sell seq: _143_23
11:12:2813.9time_gap:0 id_gap:28
sell seq: _68_94_22_14
09:33:0013.8time_gap:0 id_gap:333
09:35:2613.82time_gap:0 id_gap:161
sell seq: _141_68
09:35:3813.8time_gap:0
sell seq: _57_38_48_27
11:10:2213.96time_gap:357 id_gap:123
11:25:1513.97time_gap:33 id_gap:136

600773 西藏城投 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值：122亿
seq: _46_46_46
14:43:5112.16time_gap:0

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿
seq: _12_12_12_12_12
13:45:1276.0time_gap:0 id_gap:10

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _499_499_499_499_499
10:39:064.84time_gap:0 id_gap:45
seq: _499_499_499_499

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _16_16_16
09:49:0148.57time_gap:0 id_gap:87
------卖出------

sell seq: _32_17
13:15:5147.8time_gap:0
13:15:5647.9time_gap:0
13:16:1547.85time_gap:0
13:21:2948.0time_gap:0

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _499_499_499
09:34:013.59time_gap:0 id_gap:331

300998 宁波方正 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;人民币贬值受益;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值：24亿
seq: _68_68_68
09:40:0614.77time_gap:1 id_gap:18

000761 本钢板材 R

行业： 钢铁-钢铁-普钢
概念： 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;养老金持股;煤化工概念
流通市值：138亿
seq: _4528_4528_4528_4528_4528
09:57:283.89time_gap:0 id_gap:96
seq: _4528_4528_4528_4528

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：28亿
seq: _24_24_24
10:10:2824.22time_gap:0

688608 恒玄科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;芯片设计;阿里巴巴概念;无线耳机;华为概念;沪股通;智能音箱;语音技术;星闪概念;消费电子概念;AI眼镜
流通市值：255亿
seq: _12_12_12
13:37:32234.8time_gap:0 id_gap:63

603668 天马科技 R

行业： 农林牧渔-农产品加工-水产饲料
概念： 饲料;养鸡;C2M概念;预制菜;融资融券;转融券标的;沪股通;电子商务;福建自贸区
流通市值：69亿
seq: _38_38_38_38_38
10:57:4912.9time_gap:0

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _17_17_17
13:53:0830.81time_gap:9
------卖出------

sell seq: _37_14
11:06:1230.68time_gap:0 id_gap:29
14:31:0130.74time_gap:87
14:53:3430.81time_gap:0 id_gap:47
sell seq: _68_68_68_68_68
14:51:5330.77time_gap:10 id_gap:48
14:51:5330.77time_gap:10 id_gap:48

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _18_18_18_18_18
09:47:1031.99time_gap:0 id_gap:106

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _11_11_11_11_11
09:34:0449.97time_gap:0 id_gap:343
------卖出------

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _52_52_52
09:41:3218.22time_gap:16 id_gap:27
------卖出------

sell seq: _33_33_33
13:31:1618.37time_gap:95
14:41:1118.28time_gap:4 id_gap:99
14:41:1118.28time_gap:4 id_gap:99
14:41:4318.29time_gap:0 id_gap:52
14:43:5018.31time_gap:18 id_gap:52
14:44:1118.31time_gap:164 id_gap:55
14:47:3218.3time_gap:23 id_gap:88
14:50:4518.29time_gap:4 id_gap:169
14:51:5818.3time_gap:4 id_gap:66
14:52:2318.31time_gap:8 id_gap:109
sell seq: _67_67
09:45:0118.31time_gap:0
sell seq: _32_32_32
13:33:3618.36time_gap:0 id_gap:56
13:33:3618.36time_gap:0 id_gap:56
sell seq: _29_29_29
13:34:1818.36time_gap:0 id_gap:46
13:34:1818.36time_gap:0 id_gap:46
sell seq: _83_83_83
14:04:3518.36time_gap:0 id_gap:89
14:04:3518.36time_gap:0 id_gap:89
sell seq: _31_31_31
13:37:0618.41time_gap:0 id_gap:167
13:37:0618.41time_gap:0 id_gap:167
13:37:5518.44time_gap:0 id_gap:86

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _23_23_23
09:36:4625.39time_gap:0 id_gap:244
------卖出------

sell seq: _12_12_12_12_12
09:32:5825.82time_gap:3 id_gap:393
09:32:5825.82time_gap:3 id_gap:393
sell seq: _43_43_43
09:31:5726.0time_gap:0 id_gap:126
09:31:5726.0time_gap:0 id_gap:126

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿
seq: _29_29_29
10:10:3021.21time_gap:53 id_gap:12
------卖出------

sell seq: _28_28_28
09:44:4020.92time_gap:0 id_gap:35
09:44:4020.92time_gap:0 id_gap:35

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _17_17_17
14:37:4156.26time_gap:17
------卖出------

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _22_22_22
14:49:4833.75time_gap:0 id_gap:19

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
seq: _12_12_12
13:51:1647.12time_gap:0 id_gap:130
------卖出------

sell seq: _12_12_12
10:15:5248.69time_gap:0 id_gap:28
10:34:1048.5time_gap:0 id_gap:13
10:34:1048.5time_gap:0 id_gap:13
14:15:5047.1time_gap:0 id_gap:197
14:37:5746.95time_gap:0
sell seq: _12_12_12_12
10:15:5248.69time_gap:0 id_gap:277

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _312_312_312_312_312
10:27:409.97time_gap:0
------卖出------

sell seq: _192_192_192_192
11:01:419.98time_gap:13
11:01:419.98time_gap:13
sell seq: _53_53_53
10:00:3410.0time_gap:0 id_gap:63
10:00:3410.0time_gap:0 id_gap:63

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _36_36_36
09:39:2618.33time_gap:1 id_gap:55

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：33亿
seq: _13_13_13_13_13
10:41:1928.88time_gap:11 id_gap:28

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _315_315_315
09:41:155.7time_gap:0 id_gap:137
------卖出------

sell seq: _197_116
09:30:445.55time_gap:1
09:32:145.41time_gap:0
09:32:185.37time_gap:0
sell seq: _81_36_206
09:33:135.4time_gap:1 id_gap:221
09:33:165.39time_gap:0 id_gap:224

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
seq: _13_13_13_13_13
09:31:5223.94time_gap:3 id_gap:256
------卖出------

sell seq: _125_125_125_125
09:50:0523.5time_gap:0 id_gap:65
09:50:0523.5time_gap:0 id_gap:65

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _13_13_13
10:03:1045.56time_gap:0 id_gap:139

600027 华电国际 R

行业： 公用事业-电力-火电
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;绿色电力;国企改革;超超临界发电;虚拟电厂;养老金持股;高股息精选;央企国企改革;证金持股
流通市值：578亿
seq: _215_215_215
10:28:405.58time_gap:0

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _13_13_13_13_13
10:26:5624.28time_gap:20 id_gap:395
------卖出------

sell seq: _48_48_48
09:56:2524.28time_gap:0 id_gap:69
09:56:2524.28time_gap:0 id_gap:69

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
seq: _26_26_26
10:53:3219.52time_gap:0

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _49_49_49
09:33:3611.05time_gap:0 id_gap:362
------卖出------

sell seq: _46_69_69
09:31:4011.07time_gap:1 id_gap:33
09:32:2211.09time_gap:0
sell seq: _69_69_69
09:31:4011.07time_gap:1 id_gap:33
sell seq: _68_68_45
09:32:0711.1time_gap:0 id_gap:143
09:32:2111.09time_gap:0 id_gap:73
sell seq: _62_62_62
09:31:3811.11time_gap:0 id_gap:35
09:31:3811.11time_gap:0 id_gap:35
sell seq: _63_63_63
09:32:3211.09time_gap:0 id_gap:38
09:32:3211.09time_gap:0 id_gap:38
sell seq: _89_89_89
09:34:0311.03time_gap:0 id_gap:96
09:34:0311.03time_gap:0 id_gap:96
sell seq: _208_208_208
09:34:0311.02time_gap:0 id_gap:266
09:34:0311.02time_gap:0 id_gap:266

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _53_53_53_53_53
14:14:5913.03time_gap:0 id_gap:49

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _52_52_52
10:14:0216.48time_gap:0 id_gap:309
------卖出------

sell seq: _46_46_46_46_46
09:38:5916.46time_gap:0
09:38:5916.46time_gap:0
09:38:5916.46time_gap:0
sell seq: _83_83
09:55:1016.31time_gap:0 id_gap:277
13:15:1416.41time_gap:0 id_gap:20
13:40:1716.46time_gap:0 id_gap:17

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _404_404_404
14:00:3412.1time_gap:0 id_gap:39
------卖出------

sell seq: _18_53_63
10:08:4111.7time_gap:0 id_gap:23
14:50:0811.93time_gap:0

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _11_11
09:32:1197.03time_gap:0
09:41:5595.8time_gap:0
13:34:1896.7time_gap:0
seq: _16_11
15:00:0097.54time_gap:0
------卖出------

sell seq: _11_11
09:34:3396.85time_gap:1 id_gap:248
09:39:4895.5time_gap:0 id_gap:245
09:39:4895.5time_gap:0 id_gap:374
sell seq: _11_11_11
09:39:4895.5time_gap:0 id_gap:245
sell seq: _12_12_12_12
09:51:0195.0time_gap:0 id_gap:175
09:51:0195.0time_gap:0 id_gap:175
sell seq: _12_12
09:51:0195.0time_gap:0 id_gap:187
09:51:0295.0time_gap:0 id_gap:114
10:28:4598.24time_gap:1

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _102_102_102
09:32:307.43time_gap:0 id_gap:156
------卖出------

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
seq: _19_19_19_19_19
10:02:2721.86time_gap:0 id_gap:63

688589 力合微 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值：31亿
seq: _16_16_16_16_16
09:44:3529.62time_gap:0 id_gap:130
seq: _16_16_16_16

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _89_89_89
10:13:575.83time_gap:0 id_gap:399
------卖出------

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
seq: _14_14_14_14_14
13:14:2834.9time_gap:51 id_gap:60

688109 品茗科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利
流通市值：24亿
seq: _12_12_12_12_12
09:32:3427.69time_gap:0 id_gap:167

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
seq: _275_275_275
10:38:592.49time_gap:42 id_gap:12
------卖出------

sell seq: _275_275_275
09:52:212.47time_gap:0 id_gap:86
09:52:212.47time_gap:0 id_gap:86

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
seq: _54_54_54
10:19:4527.93time_gap:0 id_gap:64

688089 嘉必优 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值：34亿
seq: _16_16_16_16_16
09:39:0020.4time_gap:0 id_gap:107
------卖出------

sell seq: _16_16_16_16_16
10:06:0120.5time_gap:0 id_gap:183
10:06:0120.5time_gap:0 id_gap:183

000601 韶能股份 R

行业： 公用事业-电力-水电
概念： 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组)
流通市值：45亿
seq: _128_128_128_128_128
11:00:504.12time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
seq: _31_31_31
10:20:0322.99time_gap:0

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：14亿
seq: _83_83_83
09:30:5136.04time_gap:0

300883 龙利得 R

行业： 轻工制造-包装印刷-包装
概念： 融资融券;转融券标的;环保包装;烟草
流通市值：18亿
seq: _66_66_66_66_66
11:15:405.48time_gap:0 id_gap:10

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值：54亿
seq: _14_14_14_14_14
09:43:4032.08time_gap:0 id_gap:106
seq: _14_14_14_14
------卖出------

sell seq: _18_18_18
11:26:0632.39time_gap:0
11:26:0632.39time_gap:0

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _87_87_87
10:58:277.25time_gap:0
------卖出------

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
seq: _499_499_499
13:09:064.3time_gap:0 id_gap:55
------卖出------

sell seq: _187_187_187
09:34:064.15time_gap:0 id_gap:297
09:34:064.15time_gap:0 id_gap:297
13:05:174.22time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _124_124_124_124_124
09:30:414.65time_gap:1 id_gap:500

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _46_46_46_46_46
13:12:5218.85time_gap:0

002039 黔源电力 R

行业： 公用事业-电力-水电
概念： 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值：71亿
seq: _67_67_67
14:36:1215.48time_gap:0 id_gap:47

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
seq: _22_22_22_22_22
13:30:3715.1time_gap:1 id_gap:233
------卖出------

sell seq: _39_39_39
09:25:0114.3time_gap:0 id_gap:21
09:25:0114.3time_gap:0 id_gap:21
sell seq: _73_73_73_73
09:31:3214.5time_gap:0 id_gap:196
09:31:3214.5time_gap:0 id_gap:196

600233 圆通速递 R

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值：615亿
seq: _57_57_57
09:36:3717.01time_gap:0 id_gap:23
------卖出------

600661 昂立教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值：39亿
seq: _51_51_51_51_51
09:36:1314.91time_gap:0 id_gap:275
seq: _51_51_51_51

688133 泰坦科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;沪股通;工业互联网
流通市值：34亿
seq: _14_14_14_14_14
13:49:3623.35time_gap:0
------卖出------

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _59_59_59_59_59
11:15:586.56time_gap:14 id_gap:32
------卖出------

sell seq: _308_192
13:10:506.52time_gap:0 id_gap:67
13:32:156.54time_gap:0
13:40:236.53time_gap:22 id_gap:15
sell seq: _49_164_96
09:30:396.51time_gap:0
11:01:276.62time_gap:0 id_gap:13

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _113_113_113
09:31:254.78time_gap:1
------卖出------

301500 飞南资源 R

行业： 环保-环境治理-固废治理
概念： 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值：87亿
seq: _19_19_19_19_19
13:00:2721.25time_gap:1 id_gap:39

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _83_83_83_83
10:13:5210.69time_gap:0 id_gap:386
------卖出------

sell seq: _11_133
10:02:0210.61time_gap:0
sell seq: _124_124_124
15:00:0010.92time_gap:0
15:00:0010.92time_gap:0

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
------卖出------

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
------卖出------

sell seq: _12_12_27_21_34
09:37:0815.97time_gap:0 id_gap:477
09:47:4415.89time_gap:0 id_gap:274
sell seq: _258_258_258
09:46:5515.91time_gap:0 id_gap:19
09:46:5515.91time_gap:0 id_gap:19

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
------卖出------

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
seq: _18_18_18_18
10:14:0232.1time_gap:0 id_gap:461
------卖出------

sell seq: _18_18_18
14:02:1232.74time_gap:0
14:02:1232.74time_gap:0
14:02:1932.74time_gap:0 id_gap:333

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
------卖出------

sell seq: _12_12_24
09:34:5340.13time_gap:1 id_gap:242
10:07:5640.85time_gap:0 id_gap:23
sell seq: _13_13_13
09:49:3841.0time_gap:0 id_gap:63
09:49:3841.0time_gap:0 id_gap:63
sell seq: _14_14_14
10:34:4742.33time_gap:0 id_gap:25
10:34:4742.33time_gap:0 id_gap:25

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _46_46
09:40:2122.53time_gap:0 id_gap:20
09:40:2122.53time_gap:0 id_gap:209
10:29:3722.67time_gap:0
------卖出------

600095 湘财股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值：229亿

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
------卖出------

sell seq: _17_17_17
10:13:1399.19time_gap:1 id_gap:31
10:13:1399.19time_gap:1 id_gap:31

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _76_17
14:43:2317.12time_gap:0
14:43:2317.12time_gap:0
14:43:2317.12time_gap:0

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _149_149_149_149
09:34:4823.08time_gap:0 id_gap:65

000968 蓝焰控股 R

行业： 石油石化-油气开采及服务-油气开采
概念： 抗寒;稀缺煤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;俄乌冲突概念;地方国企改革;国企改革;山西国企改革
流通市值：65亿
seq: _57_57_57_57
14:08:386.64time_gap:0

603566 普莱柯 R

行业： 农林牧渔-养殖业-动物保健
概念： 禽流感;创投;动物疫苗;猪瘟疫情;宠物经济;融资融券;转融券标的;沪股通
流通市值：49亿
seq: _29_29_29_29
10:25:2513.6time_gap:0 id_gap:12

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
seq: _23_23_23_23
14:14:5116.5time_gap:0

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿

300977 深圳瑞捷 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值：32亿
seq: _23_23_23_23
13:26:3019.67time_gap:0 id_gap:71
------卖出------

sell seq: _27_27_27_27
10:05:2119.76time_gap:0 id_gap:370
10:05:2119.76time_gap:0 id_gap:370

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
------卖出------

sell seq: _12_17_22
10:42:1244.88time_gap:0 id_gap:66
10:50:0645.0time_gap:0 id_gap:337
sell seq: _132_168
10:06:5345.0time_gap:0 id_gap:50
10:07:0545.0time_gap:8 id_gap:34
10:11:3645.0time_gap:7 id_gap:64
10:14:4545.3time_gap:0 id_gap:73
sell seq: _22_22
14:00:3344.27time_gap:0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
seq: _166_166_166_166
10:21:516.16time_gap:0
------卖出------

sell seq: _142_142_142
09:30:466.23time_gap:1 id_gap:315
09:30:466.23time_gap:1 id_gap:315

600021 上海电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股
流通市值：272亿

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿
------卖出------

sell seq: _47_47_47_47
09:44:4811.36time_gap:0 id_gap:94
09:44:4811.36time_gap:0 id_gap:94

600343 航天动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值：63亿
seq: _73_73_73_73
09:48:3510.52time_gap:0 id_gap:16

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
seq: _83_83_83_83
10:13:566.56time_gap:0 id_gap:454

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
------卖出------

sell seq: _29_29_29
13:00:1430.46time_gap:0 id_gap:95
13:00:1430.46time_gap:0 id_gap:95

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
seq: _14_13
09:30:1358.35time_gap:0 id_gap:160
09:30:2058.56time_gap:0
09:30:3158.7time_gap:0 id_gap:74
------卖出------

sell seq: _14_13
09:31:5658.4time_gap:0 id_gap:121
10:15:1258.14time_gap:0 id_gap:21
10:23:4558.28time_gap:0

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
seq: _188_188_188_188
09:44:386.63time_gap:0 id_gap:24

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _62_62
09:44:5818.81time_gap:0
10:11:4219.29time_gap:0 id_gap:22
10:11:4219.28time_gap:0 id_gap:10
------卖出------

sell seq: _62_62
10:09:1019.1time_gap:0 id_gap:24
10:09:1019.09time_gap:0 id_gap:110
13:13:1018.4time_gap:0 id_gap:310

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
------卖出------

688575 亚辉龙 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值：135亿
seq: _22_22_22_22
09:52:3319.51time_gap:1 id_gap:80
------卖出------

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
seq: _16_16
14:08:1663.18time_gap:0 id_gap:20
14:15:3463.31time_gap:0 id_gap:66
14:17:1563.26time_gap:0 id_gap:257
seq: _16_16_16

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
------卖出------

sell seq: _11_22_17
09:45:1030.85time_gap:0 id_gap:90
11:13:0131.0time_gap:0 id_gap:421

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499_499_499
09:38:512.18time_gap:0 id_gap:383
------卖出------

sell seq: _499_499_499
11:17:152.21time_gap:0 id_gap:31
11:17:152.21time_gap:0 id_gap:31

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
------卖出------

sell seq: _347_184_264
10:12:524.1time_gap:0 id_gap:16
11:11:234.11time_gap:0 id_gap:14

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
seq: _13_12
09:31:0068.89time_gap:0
13:39:5867.18time_gap:0
13:56:1267.31time_gap:0 id_gap:121
------卖出------

sell seq: _12_14
09:25:0168.7time_gap:302
10:08:1668.07time_gap:0 id_gap:311
10:16:0768.71time_gap:0 id_gap:154
13:46:5367.22time_gap:1 id_gap:411
sell seq: _13_13_13
14:33:0667.0time_gap:0 id_gap:155
14:33:0667.0time_gap:0 id_gap:155

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
seq: _48_11
11:04:0432.66time_gap:0 id_gap:333
11:08:4632.69time_gap:0 id_gap:30
11:08:5432.69time_gap:0 id_gap:179
------卖出------

sell seq: _12_12_12_12_12
09:39:1032.28time_gap:4 id_gap:213
09:39:1032.28time_gap:4 id_gap:213
sell seq: _12_12_12_12
09:39:1132.28time_gap:4 id_gap:213

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499
09:38:063.6time_gap:1 id_gap:183
09:38:073.61time_gap:0 id_gap:155
09:38:183.6time_gap:7
------卖出------

sell seq: _499_499_499_499
09:42:403.64time_gap:0 id_gap:308
09:42:403.64time_gap:0 id_gap:308

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
------卖出------

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
------卖出------

002053 云南能投 R

行业： 基础化工-化学原料-无机盐
概念： 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值：114亿
seq: _51_51_51_51
11:05:3412.05time_gap:0
------卖出------

sell seq: _59_59_59
14:03:3011.97time_gap:1
14:03:3011.97time_gap:1
sell seq: _31_31_31_31_31
09:32:1311.89time_gap:11 id_gap:46
09:32:1311.89time_gap:11 id_gap:46

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿

601918 新集能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革
流通市值：227亿
seq: _56_56_56_56
09:30:578.28time_gap:0
------卖出------

sell seq: _72_72_72
09:31:108.26time_gap:0
09:31:108.26time_gap:0
sell seq: _108_108_108
09:31:108.27time_gap:0
09:31:108.27time_gap:0

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
------卖出------

sell seq: _16_24_100
09:35:3610.88time_gap:0 id_gap:488
09:35:5910.88time_gap:0 id_gap:34
09:41:3910.81time_gap:0 id_gap:101
sell seq: _11_25_115_20
09:52:3410.88time_gap:1 id_gap:55
09:54:1710.87time_gap:0 id_gap:456
sell seq: _30_100_31_16
09:35:5510.88time_gap:0 id_gap:154
09:53:1410.88time_gap:0 id_gap:209
sell seq: _13_112_30
09:35:3710.88time_gap:0
09:42:1510.88time_gap:0 id_gap:373
sell seq: _104_11_30
09:35:5110.88time_gap:0 id_gap:58
09:54:4910.88time_gap:0 id_gap:372
sell seq: _23_82_40
09:35:5210.88time_gap:0 id_gap:273
09:35:5310.88time_gap:0 id_gap:22

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
------卖出------

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
------卖出------

sell seq: _19_105_47
09:40:3420.3time_gap:1 id_gap:15
09:44:2520.3time_gap:0 id_gap:30

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
------卖出------

sell seq: _14_14_14
09:30:0036.08time_gap:0 id_gap:194
09:30:0036.08time_gap:0 id_gap:194

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _61_86
10:13:5013.09time_gap:0 id_gap:21
10:13:5013.1time_gap:0 id_gap:12
13:16:1512.98time_gap:8 id_gap:19
------卖出------

sell seq: _86_86_86_86
13:15:1813.0time_gap:0 id_gap:31
13:15:1813.0time_gap:0 id_gap:31
sell seq: _67_19_86
13:06:4013.06time_gap:0
14:32:0213.06time_gap:0

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
------卖出------

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
------卖出------

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿
------卖出------

sell seq: _31_104_84_23_103
09:41:305.03time_gap:0 id_gap:26
09:44:364.97time_gap:0 id_gap:20
09:49:425.1time_gap:0 id_gap:12

600737 中粮糖业 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值：220亿

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _27_27_27_27
09:32:3615.5time_gap:3 id_gap:81
------卖出------

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值：75亿
seq: _26_26_26_26
11:24:5218.94time_gap:1 id_gap:405

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _26_26_26_26
13:50:3515.3time_gap:0 id_gap:12

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
seq: _19_19_19_19
09:56:5524.23time_gap:0 id_gap:133

600318 新力金融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值：43亿
seq: _147_147_147_147
09:52:078.16time_gap:0

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _54_54
09:35:3614.91time_gap:0 id_gap:12
09:35:3714.91time_gap:0 id_gap:20
09:42:0015.21time_gap:0 id_gap:21
------卖出------

sell seq: _23_23_23_23_23
09:36:2415.09time_gap:1 id_gap:59
09:36:2415.09time_gap:1 id_gap:59
sell seq: _31_31_31_31_31
09:39:1415.12time_gap:0 id_gap:152
09:39:1415.12time_gap:0 id_gap:152
09:39:1415.12time_gap:0 id_gap:140
09:39:1415.12time_gap:0 id_gap:431
09:39:1415.12time_gap:0 id_gap:152
09:39:1415.12time_gap:0 id_gap:431
sell seq: _31_31_31_31
09:39:1415.12time_gap:0 id_gap:431

600399 抚顺特钢 R

行业： 钢铁-钢铁-特钢
概念： 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值：124亿
seq: _253_253_253
14:42:027.19time_gap:0
seq: _253_27
10:00:487.26time_gap:0 id_gap:136
------卖出------

sell seq: _255_255_255
09:43:037.2time_gap:0 id_gap:306
09:43:037.2time_gap:0 id_gap:306

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
------卖出------

sell seq: _12_12_12_12_12
13:00:1049.0time_gap:0 id_gap:13
13:00:1049.0time_gap:0 id_gap:13

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
------卖出------

sell seq: _22_22
09:39:4149.47time_gap:0 id_gap:29
10:06:0150.05time_gap:0 id_gap:241
10:13:2050.4time_gap:0
13:07:4349.98time_gap:0 id_gap:51

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
------卖出------

300158 振东制药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值：45亿

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
seq: _499_499
09:31:283.42time_gap:1 id_gap:490
09:45:083.49time_gap:1 id_gap:344
09:50:183.57time_gap:0 id_gap:143
seq: _499_499_499
------卖出------

sell seq: _50_200_66_88
09:58:093.77time_gap:1 id_gap:301
09:58:443.77time_gap:0 id_gap:142

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
------卖出------

sell seq: _32_32_32
09:33:5317.24time_gap:4 id_gap:32
09:33:5317.24time_gap:4 id_gap:32
sell seq: _313_296_365
10:35:3717.4time_gap:0
10:35:3717.4time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _22_22
10:38:5253.01time_gap:0
11:19:1252.56time_gap:0
11:24:2152.64time_gap:0
------卖出------

sell seq: _19_14
09:31:3954.13time_gap:0 id_gap:23
09:31:4954.22time_gap:0
09:35:5153.49time_gap:10
sell seq: _11_12_42_100
10:07:5353.87time_gap:0 id_gap:208
10:34:2653.1time_gap:0 id_gap:119
sell seq: _34_12_42_100
10:12:1953.67time_gap:1
10:14:0953.87time_gap:1 id_gap:28
sell seq: _19_19_19
09:38:4253.61time_gap:0 id_gap:112
sell seq: _56_21
10:34:4653.11time_gap:97
sell seq: _16_14
09:53:4853.14time_gap:0

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿
seq: _28_28_28_28
14:24:3717.0time_gap:0 id_gap:10

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿
seq: _31_31_31_31
09:42:3115.96time_gap:191 id_gap:498

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _12_12_12_12
10:02:3131.51time_gap:4 id_gap:201
------卖出------

sell seq: _34_34_34
09:57:0631.75time_gap:3 id_gap:407
09:57:0631.75time_gap:3 id_gap:407

601311 骆驼股份 R

行业： 电力设备-电池-其他电池
概念： 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;锂电池概念;一带一路;氢能源;固态电池
流通市值：103亿
seq: _62_62_62_62
11:15:588.56time_gap:0

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
------卖出------

sell seq: _1297_1297_1297_1297_1297
09:30:0011.25time_gap:0 id_gap:408
09:30:0011.25time_gap:0 id_gap:408

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
------卖出------

sell seq: _436_63
09:30:013.69time_gap:0
09:30:093.69time_gap:5
09:30:153.63time_gap:0 id_gap:61
sell seq: _428_428_428_428
13:51:033.86time_gap:0
13:51:033.86time_gap:0
sell seq: _1855_1855_1855_1855
14:30:153.88time_gap:0 id_gap:32
14:30:153.88time_gap:0 id_gap:32

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
------卖出------

sell seq: _11_11_11
13:50:2547.61time_gap:0
13:50:2547.61time_gap:0

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
------卖出------

sell seq: _14_18
09:51:4751.98time_gap:0
sell seq: _18_12
10:24:3752.0time_gap:0

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
------卖出------

001896 豫能控股 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;光伏概念;电力改革;风电;充电桩;碳中和;深股通;光伏建筑一体化;抽水蓄能;绿色电力;华为概念;地热能;储能;煤炭概念;超超临界发电;地方国企改革;河南国企改革;国企改革;氢能源;人工智能;工业互联网;智能物流
流通市值：63亿
seq: _499_499
09:42:214.41time_gap:0 id_gap:107
10:52:104.46time_gap:0 id_gap:70
10:52:104.46time_gap:0 id_gap:49
------卖出------

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
------卖出------

sell seq: _499_499_499
10:17:115.58time_gap:1 id_gap:346
10:17:115.58time_gap:1 id_gap:346

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
------卖出------

sell seq: _71_71_71
09:50:0814.74time_gap:0 id_gap:304
09:50:0814.74time_gap:0 id_gap:304

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _22_22_22_22
10:24:5121.77time_gap:0
------卖出------

sell seq: _20_64_21
09:58:0621.51time_gap:1 id_gap:237
14:54:0021.65time_gap:0 id_gap:229
sell seq: _54_54_54
13:14:2921.78time_gap:0
13:14:2921.78time_gap:0

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _69_69_69_69
09:34:125.92time_gap:1 id_gap:28
------卖出------

sell seq: _126_148_67_165_88
10:10:066.0time_gap:0
13:40:416.02time_gap:0
14:02:095.99time_gap:0 id_gap:16
sell seq: _166_166_166
13:33:186.02time_gap:0 id_gap:168
13:33:186.02time_gap:0 id_gap:168
sell seq: _249_249_249
13:33:186.02time_gap:0 id_gap:381
13:33:186.02time_gap:0 id_gap:381

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
------卖出------

sell seq: _97_97_97_97
09:40:218.18time_gap:6 id_gap:16
09:40:218.18time_gap:6 id_gap:16

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _16_12
11:15:5663.81time_gap:0 id_gap:37
11:16:2563.81time_gap:0 id_gap:13
14:28:3564.05time_gap:0 id_gap:393
------卖出------

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
------卖出------

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
------卖出------

sell seq: _11_11
09:30:2076.93time_gap:0 id_gap:14
09:30:2376.88time_gap:1 id_gap:22
09:31:2275.66time_gap:1 id_gap:215
sell seq: _12_12_12
09:30:2976.75time_gap:0 id_gap:25

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
------卖出------

sell seq: _24_24_24
10:52:2320.92time_gap:5 id_gap:27
10:52:2320.92time_gap:5 id_gap:27

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
------卖出------

sell seq: _31_31_31
11:11:2719.75time_gap:0 id_gap:72
11:11:2719.75time_gap:0 id_gap:72
sell seq: _11_11_30_29
13:10:1120.36time_gap:0
14:35:1720.26time_gap:0 id_gap:24
sell seq: _19_19_19_19
14:35:1720.26time_gap:0
14:35:1720.26time_gap:0

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
------卖出------

sell seq: _66_76_63
10:40:1131.77time_gap:0 id_gap:179
13:29:5731.69time_gap:1 id_gap:178

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
------卖出------

sell seq: _35_12_16
11:12:0925.7time_gap:0
14:18:2025.4time_gap:0
sell seq: _64_27
13:16:4225.6time_gap:0 id_gap:10
14:18:2025.45time_gap:0
14:18:2025.43time_gap:0
sell seq: _59_27
14:18:2025.45time_gap:0 id_gap:51

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _499_499
13:59:062.57time_gap:0 id_gap:68
13:59:092.57time_gap:0 id_gap:55
14:36:402.61time_gap:0 id_gap:25
------卖出------

sell seq: _499_499
09:44:342.59time_gap:0 id_gap:88
09:47:192.61time_gap:0 id_gap:65
09:47:252.61time_gap:0 id_gap:106
09:54:112.69time_gap:0 id_gap:116
sell seq: _457_457_457
09:50:072.66time_gap:4
09:50:072.66time_gap:4

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
seq: _34_34_34_34
14:43:2217.6time_gap:0
------卖出------

sell seq: _27_27_27_27_27
14:16:4917.59time_gap:9 id_gap:10
14:16:4917.59time_gap:9 id_gap:10
sell seq: _38_38_38
11:18:0317.71time_gap:0
11:18:0317.71time_gap:0

002978 安宁股份 R

行业： 有色金属-小金属-其他小金属
概念： 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;锂电池概念;参股银行;西部大开发
流通市值：122亿
seq: _19_19_19_19
09:30:0029.72time_gap:0 id_gap:189

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
------卖出------

sell seq: _11_51
13:08:2025.7time_gap:0 id_gap:45
13:31:5825.8time_gap:12
13:32:1325.8time_gap:0 id_gap:14

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿

603103 横店影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 富时罗素概念;富时罗素概念股;影视娱乐;共同富裕示范区;虚拟现实;融资融券;转融券标的;大消费;沪股通;短剧游戏;文化传媒概念
流通市值：82亿
seq: _38_38_38_38
10:14:0212.56time_gap:0 id_gap:72

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
------卖出------

sell seq: _153_153_153
14:05:268.57time_gap:0 id_gap:83
14:05:268.57time_gap:0 id_gap:83
sell seq: _153_147
10:15:038.59time_gap:19 id_gap:91
10:16:098.59time_gap:23
10:17:288.57time_gap:33
10:23:228.58time_gap:25 id_gap:15
10:34:158.59time_gap:21
sell seq: _148_153
10:11:018.61time_gap:0 id_gap:33
10:11:038.61time_gap:0 id_gap:12
10:11:508.6time_gap:14
10:13:028.59time_gap:23 id_gap:28
10:13:538.59time_gap:10
10:14:188.59time_gap:0 id_gap:85
14:15:408.6time_gap:0
14:28:178.61time_gap:24 id_gap:21

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值：86亿
seq: _704_16
14:39:3910.68time_gap:0 id_gap:76
14:40:1310.68time_gap:0 id_gap:69
14:41:3310.7time_gap:0 id_gap:31

300950 德固特 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理
流通市值：23亿
seq: _23_23_23_23
13:43:2019.3time_gap:0 id_gap:45

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
------卖出------

688293 奥浦迈 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;重组蛋白;沪股通
流通市值：39亿

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿
seq: _142_142_142
13:12:2311.25time_gap:0 id_gap:145

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
seq: _46_46_46
14:50:3415.43time_gap:0
------卖出------

000790 华神科技 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值：25亿
seq: _121_121_121
10:23:244.52time_gap:0
------卖出------

sell seq: _187_187_187_187_187
10:15:554.5time_gap:3 id_gap:133
10:15:554.5time_gap:3 id_gap:133
sell seq: _79_79_26_148_171
09:43:434.53time_gap:0 id_gap:162
10:06:074.49time_gap:0 id_gap:46
sell seq: _122_122_122_122_122
10:00:224.53time_gap:0 id_gap:35
10:00:224.53time_gap:0 id_gap:35
sell seq: _136_136_136
09:45:224.53time_gap:0 id_gap:189
09:45:224.53time_gap:0 id_gap:189
sell seq: _355_355_355_354
09:57:284.52time_gap:12 id_gap:56
10:20:524.49time_gap:4 id_gap:40
sell seq: _127_127_127
09:45:254.52time_gap:4 id_gap:77
09:45:254.52time_gap:4 id_gap:77
sell seq: _356_356_356
10:05:134.52time_gap:0 id_gap:27
10:05:134.52time_gap:0 id_gap:27
sell seq: _186_186_186
10:18:014.52time_gap:1 id_gap:31
10:18:014.52time_gap:1 id_gap:31
sell seq: _157_157_157
10:26:574.52time_gap:4
10:26:574.52time_gap:4
sell seq: _86_86_86_86
09:58:194.51time_gap:0 id_gap:51
09:58:194.51time_gap:0 id_gap:51
sell seq: _355_355_355_355
10:20:524.49time_gap:0 id_gap:40
sell seq: _182_364_182
09:50:424.49time_gap:4 id_gap:141
09:50:464.49time_gap:7 id_gap:15

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _74_74_74
14:43:2413.73time_gap:0 id_gap:75
------卖出------

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
seq: _499_499_499
09:41:113.4time_gap:0 id_gap:308
------卖出------

sell seq: _272_272_272
10:19:073.41time_gap:0 id_gap:10
10:19:073.41time_gap:0 id_gap:10

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
seq: _69_69_69
09:30:1913.83time_gap:1 id_gap:19

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _32_32_32
14:42:4639.6time_gap:0 id_gap:39

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
seq: _499_499_499
09:38:072.11time_gap:0 id_gap:317
------卖出------

sell seq: _518_518_518
09:30:582.05time_gap:0 id_gap:398
09:30:582.05time_gap:0 id_gap:398
sell seq: _499_499_499
13:00:252.19time_gap:4
13:00:252.19time_gap:4

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
seq: _67_67_67
10:01:319.01time_gap:4 id_gap:19
------卖出------

sell seq: _23_46_41_24_35
10:37:029.03time_gap:1
10:51:519.02time_gap:0

603051 鹿山新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;锂电池概念;柔性屏(折叠屏);高送转预期;智能穿戴
流通市值：28亿
seq: _18_18_18
09:44:3329.6time_gap:0 id_gap:15
------卖出------

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _167_167_167
10:36:5715.2time_gap:0 id_gap:58
------卖出------

sell seq: _36_36_36
09:45:2914.99time_gap:0
09:45:2914.99time_gap:0

603223 恒通股份 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 节能环保;油气运输仓储;天然气;融资融券;转融券标的;沪股通
流通市值：65亿
seq: _86_86_86
14:56:288.93time_gap:0 id_gap:232

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499_499
10:32:072.71time_gap:0 id_gap:86
------卖出------

sell seq: _499_131
10:10:062.69time_gap:0 id_gap:45
10:48:222.72time_gap:91 id_gap:10
13:40:252.67time_gap:0 id_gap:24
sell seq: _499_499_499_499
09:44:422.69time_gap:0 id_gap:252
09:44:422.69time_gap:0 id_gap:252
sell seq: _499_499_499
09:44:422.69time_gap:0 id_gap:116
09:44:422.69time_gap:0 id_gap:116

002160 常铝股份 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：39亿
seq: _148_148_148
10:32:163.75time_gap:1

600826 兰生股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值：51亿
seq: _96_96_96
11:21:127.38time_gap:0 id_gap:23

600185 格力地产 R

行业： 房地产-房地产-住宅开发
概念： 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值：121亿
seq: _73_73_73
14:39:236.92time_gap:0 id_gap:10
------卖出------

sell seq: _119_133_54_64
10:25:466.8time_gap:0
13:21:206.96time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
seq: _143_143_143
14:42:0112.66time_gap:0 id_gap:32

000877 天山股份 R

行业： 建筑材料-建筑材料-水泥
概念： 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;中材系;央企国企改革;西部大开发
流通市值：405亿
seq: _125_125_125
09:34:065.85time_gap:0 id_gap:324
------卖出------

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _72_72_72
13:12:2711.79time_gap:0 id_gap:45

688217 睿昂基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;融资融券;数据要素;基因测序;人工智能
流通市值：10亿
seq: _52_52_52
13:19:5118.0time_gap:0 id_gap:109

688082 盛美上海 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;沪股通;中芯国际概念;先进封装
流通市值：460亿
seq: _16_16_16
09:49:45108.0time_gap:0 id_gap:317

002461 珠江啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;国企改革
流通市值：212亿
seq: _107_107_107
09:34:498.99time_gap:0 id_gap:258

600310 广西能源 R

行业： 公用事业-电力-电能综合服务
概念： 北部湾自贸区;融资融券;参股券商;转融券标的;创投;富时罗素概念;电力改革;抽水蓄能;风电;绿色电力;光伏概念;超超临界发电;地方国企改革;国企改革;富时罗素概念股;沪股通;西部大开发;平安资管持股
流通市值：61亿
seq: _111_111_111
13:35:235.45time_gap:0 id_gap:108
------卖出------

sell seq: _118_54_90_215
13:17:015.46time_gap:0 id_gap:83
13:21:415.44time_gap:0 id_gap:83
sell seq: _212_91_55
11:18:195.51time_gap:0 id_gap:168
11:24:225.5time_gap:0 id_gap:73
sell seq: _118_91_55_212
11:11:395.57time_gap:0 id_gap:89

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：74亿
seq: _174_174_174
09:30:419.9time_gap:0 id_gap:473

688047 龙芯中科 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值：480亿
seq: _16_16_16
13:10:33137.0time_gap:1 id_gap:262
------卖出------

603568 伟明环保 R

行业： 环保-环境治理-固废治理
概念： 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值：371亿
seq: _37_37_37
09:43:2320.68time_gap:0 id_gap:85

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
seq: _59_59_59
09:34:189.47time_gap:0

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：34亿
seq: _72_72_72
13:02:0310.25time_gap:1 id_gap:108

002346 柘中股份 R

行业： 电力设备-电网设备-输变电设备
概念： 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值：39亿
seq: _184_184_184
09:33:009.05time_gap:0 id_gap:53

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿
seq: _16_16_16
10:03:1248.57time_gap:0 id_gap:476

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _109_109_109
09:39:249.1time_gap:0 id_gap:21

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
seq: _156_156_156
14:04:2211.53time_gap:0 id_gap:163
------卖出------

sell seq: _53_53_53
10:14:0611.59time_gap:0 id_gap:418
10:14:0611.59time_gap:0 id_gap:418

600330 天通股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值：91亿
seq: _128_128_128
14:27:087.58time_gap:0 id_gap:343

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值：89亿
seq: _58_58_58
09:30:368.84time_gap:0
------卖出------

sell seq: _94_94_94
09:30:388.89time_gap:0 id_gap:428
09:30:388.89time_gap:0 id_gap:428

600587 新华医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值：116亿
seq: _62_62_62
11:21:1718.38time_gap:1 id_gap:226

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
seq: _28_28_28
13:01:5020.4time_gap:0 id_gap:10
------卖出------

sell seq: _34_34_34
13:29:5620.42time_gap:1 id_gap:270
13:29:5620.42time_gap:1 id_gap:270
sell seq: _29_29_29
13:00:3220.49time_gap:0
13:00:3220.49time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _28_28_28
09:45:1426.3time_gap:0 id_gap:81

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _211_211_211
09:33:247.46time_gap:0 id_gap:17
------卖出------

sell seq: _94_50_84
09:52:357.45time_gap:0
10:09:247.52time_gap:1

000731 四川美丰 R

行业： 基础化工-农化制品-氮肥
概念： 尾气治理;天然气;成渝特区;融资融券;转融券标的;乡村振兴;尿素;车用尿素;国六标准、国六排放、国六;两桶油改革;磷化工;化肥;国企改革;深股通;央企国企改革;西部大开发
流通市值：42亿
seq: _69_69_69
14:42:267.53time_gap:0

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _127_127_127
09:52:096.85time_gap:0 id_gap:15

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
seq: _32_32_32
13:16:1923.77time_gap:0 id_gap:73
------卖出------

sell seq: _28_28_28
09:38:3324.18time_gap:0 id_gap:223
09:38:3324.18time_gap:0 id_gap:223

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
seq: _13_13_13
13:27:5757.4time_gap:0 id_gap:31
------卖出------

sell seq: _13_13_13
13:32:1557.1time_gap:0 id_gap:108
13:32:1557.1time_gap:0 id_gap:108

603085 天成自控 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;新能源汽车;三胎概念;比亚迪概念;大飞机;低空经济;商业航天;飞行汽车(eVTOL)
流通市值：38亿
seq: _106_106_106
09:51:009.74time_gap:0 id_gap:331

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _153_153_153
13:44:3110.56time_gap:0 id_gap:11

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
seq: _99_99_99
09:30:475.83time_gap:1 id_gap:464

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
seq: _18_18_18
13:38:1028.63time_gap:0
------卖出------

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _54_54_54
09:33:5211.59time_gap:0 id_gap:268

603323 苏农银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;长三角一体化;村镇银行;沪股通;高股息精选
流通市值：97亿
seq: _145_145_145
14:27:295.1time_gap:0 id_gap:325
------卖出------

sell seq: _348_348_348_348
13:49:075.09time_gap:0
13:49:075.09time_gap:0

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _119_119_119
13:11:5112.59time_gap:1 id_gap:421

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿
seq: _12_12_12
13:37:03132.0time_gap:0 id_gap:336
------卖出------

sell seq: _12_12_12_12
13:25:48132.5time_gap:0 id_gap:49
13:25:48132.5time_gap:0 id_gap:49
sell seq: _13_13_13
13:25:48132.5time_gap:0 id_gap:16
13:25:48132.5time_gap:0 id_gap:16

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _53_53_53
10:44:5011.01time_gap:0 id_gap:34

600053 九鼎投资 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值：75亿
seq: _53_53_53
09:31:2316.5time_gap:0 id_gap:279
------卖出------

sell seq: _43_43_43
09:37:5016.4time_gap:0 id_gap:93
09:37:5016.4time_gap:0 id_gap:93

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _205_205_205
13:37:456.69time_gap:0

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值：19亿
seq: _225_225_225
13:24:1611.41time_gap:9 id_gap:105

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _22_22_22
10:25:2225.58time_gap:0 id_gap:481

688711 宏微科技 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;融资融券;华为概念;转融券标的;专精特新;沪股通;光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念
流通市值：38亿
seq: _26_26_26
09:42:5320.15time_gap:0

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _172_172_172
14:34:533.9time_gap:0 id_gap:34
------卖出------

sell seq: _161_161_161
13:12:523.89time_gap:1
13:12:523.89time_gap:1
sell seq: _214_214_214
13:13:073.9time_gap:5 id_gap:50
13:13:073.9time_gap:5 id_gap:50

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
seq: _21_21_21
09:58:3424.24time_gap:1 id_gap:217

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _52_52_52
09:33:1335.6time_gap:67 id_gap:165

600004 白云机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;沪股通;同花顺中特估100;广东国企改革
流通市值：248亿
seq: _72_72_72
10:04:549.63time_gap:0 id_gap:86

301100 风光股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值：31亿
seq: _209_209_209
09:55:0719.62time_gap:71
------卖出------

sell seq: _91_91_91
09:42:4318.93time_gap:0
09:42:4318.93time_gap:0

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _44_41
09:36:4121.83time_gap:0 id_gap:174
------卖出------

sell seq: _44_44
09:31:3921.94time_gap:0 id_gap:66
13:15:1722.28time_gap:0 id_gap:264
13:17:5322.49time_gap:0 id_gap:16

688058 宝兰德 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值：18亿
seq: _18_18_18
09:59:0736.8time_gap:1 id_gap:329

688677 海泰新光 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值：43亿
seq: _14_14_14
10:22:5036.82time_gap:1 id_gap:394

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
seq: _157_157_157
09:34:528.46time_gap:0 id_gap:104

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499_499
09:54:072.37time_gap:0 id_gap:95
------卖出------

sell seq: _499_499
09:34:552.33time_gap:0 id_gap:76
10:01:532.4time_gap:1 id_gap:52
11:07:322.36time_gap:0 id_gap:11

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
seq: _68_68_68
09:49:057.79time_gap:14 id_gap:89
------卖出------

sell seq: _81_81_81
09:42:337.82time_gap:13 id_gap:18
09:42:337.82time_gap:13 id_gap:18

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿
seq: _18_18_18
09:36:36159.3time_gap:0 id_gap:10
------卖出------

002535 林州重机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值：31亿
seq: _179_179_179
13:10:513.85time_gap:0 id_gap:23

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
seq: _26_26_26
13:49:0449.21time_gap:0 id_gap:204
------卖出------

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿
seq: _28_28_28
13:24:5127.61time_gap:0 id_gap:263

688062 迈威生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值：110亿
seq: _22_22_22
10:55:3725.08time_gap:0 id_gap:86
------卖出------

sell seq: _22_22_22_22
13:08:2025.0time_gap:0 id_gap:330
13:08:2025.0time_gap:0 id_gap:330
sell seq: _22_22_22
10:24:0824.86time_gap:0 id_gap:170
10:24:0824.86time_gap:0 id_gap:170

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
seq: _16_16_16
13:01:2037.7time_gap:1 id_gap:119
------卖出------

sell seq: _32_32
10:37:0237.73time_gap:0 id_gap:191
11:21:1137.73time_gap:0 id_gap:47
11:29:2937.67time_gap:0 id_gap:11

603871 嘉友国际 R

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值：222亿
seq: _36_36_36
13:46:0521.41time_gap:0 id_gap:36

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值：51亿
seq: _51_51_51
09:33:3312.86time_gap:0 id_gap:163
------卖出------

sell seq: _51_51_51_51_51
09:39:4112.86time_gap:0 id_gap:161
09:39:4112.86time_gap:0 id_gap:161

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _19_19_19
14:15:3127.09time_gap:0
------卖出------

sell seq: _13_13_13_13_13
10:37:5127.36time_gap:0
10:37:5127.36time_gap:0
sell seq: _12_12_12_12_12
10:37:0627.34time_gap:0
10:37:0627.34time_gap:0

688083 中望软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值：118亿
seq: _14_14
10:30:4594.6time_gap:0 id_gap:26

600869 远东股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值：95亿
seq: _214_214_214
09:42:555.87time_gap:0 id_gap:149
------卖出------

sell seq: _73_73_73_73_73
10:47:415.93time_gap:0
10:47:415.93time_gap:0

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _26_26_26
09:37:3627.21time_gap:6 id_gap:63

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
seq: _33_33_33
13:18:4320.0time_gap:1 id_gap:63

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _41_41_41
09:33:0822.91time_gap:4 id_gap:208
------卖出------

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿
seq: _23_23_23
10:14:1538.92time_gap:5
------卖出------

001326 联域股份 R

行业： 电子-光学光电子-LED
概念： 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值：27亿
seq: _16_16_16
09:30:0037.53time_gap:0

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
seq: _19_19_19
10:49:0926.6time_gap:0

603015 弘讯科技 R

行业： 机械设备-自动化设备-工控设备
概念： 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值：32亿
seq: _72_72_72
09:53:138.18time_gap:1 id_gap:112
------卖出------

sell seq: _72_72_72
10:50:388.29time_gap:0 id_gap:177
10:50:388.29time_gap:0 id_gap:177

600581 八一钢铁 R

行业： 钢铁-钢铁-普钢
概念： 新疆自贸区;新疆发展;工程建材;融资融券;转融券标的;新疆振兴;煤炭概念;一带一路;国企改革;沪股通;央企国企改革;西部大开发
流通市值：52亿
seq: _323_323_323
09:33:123.48time_gap:5 id_gap:356

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
seq: _38_38_38
13:37:1419.64time_gap:0 id_gap:125

600258 首旅酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值：165亿
seq: _36_36_36
10:08:3014.13time_gap:8 id_gap:97

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _142_142_142
09:30:577.46time_gap:0 id_gap:499
------卖出------

sell seq: _276_341_208
10:18:357.45time_gap:44 id_gap:26
10:44:197.44time_gap:22 id_gap:57
sell seq: _208_340_44
10:04:177.47time_gap:0 id_gap:80
10:40:177.44time_gap:0 id_gap:84
10:56:217.45time_gap:0 id_gap:37
sell seq: _275_208_44
10:22:167.44time_gap:0 id_gap:44
10:32:167.43time_gap:0 id_gap:161
10:48:177.44time_gap:0 id_gap:51
10:58:217.45time_gap:5 id_gap:153
sell seq: _276_341_208_44
10:50:197.44time_gap:0 id_gap:139
sell seq: _44_275_343
10:26:177.44time_gap:0 id_gap:100
10:52:237.44time_gap:0 id_gap:32
sell seq: _276_208_44
09:40:527.39time_gap:0 id_gap:244
10:30:107.43time_gap:14 id_gap:206
10:34:177.44time_gap:51 id_gap:51
sell seq: _44_341_208
10:38:207.44time_gap:0 id_gap:75
10:42:177.44time_gap:40 id_gap:102
sell seq: _341_44_275
10:00:157.43time_gap:0 id_gap:261
sell seq: _44_341
09:32:497.42time_gap:11 id_gap:138
09:42:227.4time_gap:0 id_gap:110
10:02:167.47time_gap:0 id_gap:100
10:54:237.43time_gap:0 id_gap:68
sell seq: _101_101_101
13:50:187.54time_gap:0 id_gap:49
13:50:187.54time_gap:0 id_gap:49

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _209_209_209
10:47:004.9time_gap:1 id_gap:497
------卖出------

sell seq: _49_164_96
10:20:484.89time_gap:0
11:07:364.9time_gap:0
sell seq: _75_248_54
10:05:264.9time_gap:0 id_gap:12
10:20:484.89time_gap:0 id_gap:24
sell seq: _209_209_209
14:15:284.9time_gap:0 id_gap:432
14:15:284.9time_gap:0 id_gap:432
sell seq: _148_148_148_148
14:56:574.94time_gap:1
14:56:574.94time_gap:1

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
seq: _23_23_23
10:01:1929.19time_gap:0 id_gap:56

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
seq: _52_52_52
09:32:2511.22time_gap:0 id_gap:301

600458 时代新材 R

行业： 电力设备-风电设备-风电零部件
概念： 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值：89亿
seq: _143_143_143
14:56:4812.78time_gap:0
------卖出------

sell seq: _48_38_38
09:30:3513.2time_gap:0
09:30:3513.2time_gap:0 id_gap:12
sell seq: _38_38_38
09:30:3513.2time_gap:0

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
seq: _82_82_82
11:28:586.91time_gap:28 id_gap:10

601890 亚星锚链 R

行业： 国防军工-军工装备-航海装备
概念： 海洋经济;村镇银行;船舶升级概念;高端装备;军工;国产航母;融资融券;转融券标的;海工装备;海上风电;沪股通
流通市值：76亿
seq: _93_93_93
09:36:428.32time_gap:0 id_gap:99

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿
seq: _43_43_43
10:38:5412.73time_gap:0 id_gap:44

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿
seq: _38_38_38
09:33:4744.44time_gap:6 id_gap:36

600491 龙元建设 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值：50亿
seq: _175_175_175
09:33:374.06time_gap:0 id_gap:373

601139 深圳燃气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;抗寒;融资融券;沪股通;转融券标的;天然气;富时罗素概念;富时罗素概念股;燃料电池;氢能源;地方国企改革;国企改革;POE胶膜;百度概念;深圳国企改革;广东国企改革;光伏概念
流通市值：217亿
seq: _214_214_214
09:35:067.25time_gap:0 id_gap:88

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _124_124_124
11:09:207.86time_gap:31 id_gap:163
------卖出------

sell seq: _82_82_82
09:31:057.9time_gap:0 id_gap:192
09:31:057.9time_gap:0 id_gap:192

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
seq: _18_18_18
10:13:5132.63time_gap:0 id_gap:326
------卖出------

sell seq: _32_32
09:58:0332.42time_gap:29 id_gap:43
13:24:3932.35time_gap:0 id_gap:52
14:18:5732.41time_gap:0 id_gap:49
sell seq: _14_22_13_22
09:55:1032.25time_gap:42 id_gap:196
10:41:2132.34time_gap:1 id_gap:205

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
seq: _11_11_11
10:10:1053.65time_gap:0 id_gap:426
------卖出------

sell seq: _12_12_12_12_12
09:46:1654.0time_gap:0 id_gap:329
09:46:1654.0time_gap:0 id_gap:329
sell seq: _12_12_12_12
09:46:1654.0time_gap:0 id_gap:329

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
seq: _17_127
09:30:0011.28time_gap:0

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿
seq: _58_58_58
14:03:529.23time_gap:0

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
seq: _18_18_18
13:44:3328.26time_gap:0 id_gap:255

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
seq: _28_28_28
10:03:0828.51time_gap:0 id_gap:43

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
seq: _56_56_56
10:29:0519.74time_gap:0 id_gap:89

600975 新五丰 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 家禽养殖;贸易战受益股;猪肉;融资融券;转融券标的;富时罗素概念股;饲料;地方国企改革;国企改革;沪股通;湖南国企改革;华为概念
流通市值：83亿
seq: _306_306_306
10:38:246.53time_gap:0 id_gap:391

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
seq: _24_24_24
09:35:2524.3time_gap:0 id_gap:68
------卖出------

sell seq: _32_32_32
11:12:4824.28time_gap:0 id_gap:46
11:12:4824.28time_gap:0 id_gap:46

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
seq: _14_14_14
13:38:11154.73time_gap:0 id_gap:21

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _23_23_23
09:40:4323.3time_gap:0 id_gap:341
------卖出------

sell seq: _36_36_36_36
09:40:1123.3time_gap:32
09:40:1123.3time_gap:32

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _57_57_57
11:03:2813.83time_gap:0
------卖出------

sell seq: _79_20_79
10:00:3313.64time_gap:0 id_gap:301
10:06:0113.69time_gap:0 id_gap:122
sell seq: _135_135_135
09:36:4313.53time_gap:0 id_gap:33
09:36:4313.53time_gap:0 id_gap:33

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
seq: _389_389_389
09:30:548.49time_gap:1 id_gap:420

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _48_48_48
10:55:1213.5time_gap:0
------卖出------

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _14_14_14
10:49:5741.0time_gap:0
------卖出------

sell seq: _26_26_26
09:37:0440.25time_gap:0 id_gap:99
09:37:0440.25time_gap:0 id_gap:99

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值：192亿
seq: _39_39_39
09:37:1418.17time_gap:0

688169 石头科技 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 融资融券;转融券标的;小米概念;机器人概念;人工智能;沪股通;同花顺出海50
流通市值：513亿
seq: _33_33_33
10:06:48270.65time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _64_64_64
11:01:228.74time_gap:0 id_gap:50
------卖出------

sell seq: _64_64_64_64
10:59:468.71time_gap:1 id_gap:18
10:59:468.71time_gap:1 id_gap:18
sell seq: _66_66_66
10:59:008.71time_gap:4 id_gap:20
10:59:008.71time_gap:4 id_gap:20
10:59:398.71time_gap:4 id_gap:17

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _21_21_21
09:50:5923.9time_gap:5 id_gap:125

600269 赣粤高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;鄱阳湖经济区;融资融券;转融券标的;核电;参股保险;地方国企改革;国企改革;沪股通;高股息精选
流通市值：121亿
seq: _156_156_156
09:30:504.98time_gap:0 id_gap:472

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
seq: _137_137_137
09:51:1210.32time_gap:0 id_gap:34
------卖出------

sell seq: _304_304_304
09:39:2810.27time_gap:0
09:39:2810.27time_gap:0

605011 杭州热电 R

行业： 公用事业-电力-热力
概念： 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;浙江国企改革;碳中和;转融券标的;融资融券
流通市值：95亿
seq: _37_37_37
09:40:3522.55time_gap:0 id_gap:82

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值：241亿
------卖出------

603605 珀莱雅 R

行业： 美容护理-美容护理-化妆品
概念： 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值：437亿

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
------卖出------

sell seq: _36_36
09:45:3523.68time_gap:0 id_gap:68
13:57:0524.56time_gap:0 id_gap:44
14:50:0624.36time_gap:0 id_gap:10

600696 岩石股份 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值：32亿
------卖出------

sell seq: _27_33_28_31
09:54:0115.1time_gap:1 id_gap:294
09:59:3015.48time_gap:0

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值：125亿
------卖出------

sell seq: _122_122_122_122_122
13:38:188.24time_gap:0 id_gap:22
13:38:188.24time_gap:0 id_gap:22

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
------卖出------

sell seq: _12_46
10:15:5238.16time_gap:0 id_gap:49
14:15:0037.32time_gap:0 id_gap:97
14:15:0037.32time_gap:0 id_gap:18

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
------卖出------

sell seq: _16_16_16
10:31:2851.21time_gap:0 id_gap:88

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
------卖出------

sell seq: _12_12_12_12
13:15:4134.4time_gap:5 id_gap:195
13:15:4134.4time_gap:5 id_gap:195

600820 隧道股份 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 铁路基建;天然气管道;高端装备;海底隧道;一带一路;融资融券;沪股通;转融券标的;PPP概念;轨道交通;EDA;雄安新区;富时罗素概念;富时罗素概念股;氢能源;地下管网;智慧停车;地方国企改革;国企改革;智慧城市;智能交通;高股息精选;低空经济;天然气;上海国企改革;风电;水利
流通市值：208亿

002201 正威新材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 特种玻璃;轨道交通;玻璃纤维;风电;融资融券;转融券标的;比亚迪概念;高铁;商业航天
流通市值：33亿
------卖出------

sell seq: _499_499
13:10:095.23time_gap:0
13:44:135.35time_gap:0 id_gap:40
13:44:135.35time_gap:0 id_gap:23

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：60亿

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值：39亿

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值：59亿

688305 科德数控 R

行业： 机械设备-通用设备-机床工具
概念： 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值：76亿

600708 光明地产 R

行业： 房地产-房地产-住宅开发
概念： 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：57亿

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
------卖出------

sell seq: _27_11_12_18
11:07:1634.74time_gap:0
11:22:5235.38time_gap:0 id_gap:16
sell seq: _16_27_11
11:22:5235.38time_gap:0 id_gap:280
sell seq: _22_22
11:15:2635.4time_gap:0
11:16:5035.39time_gap:0
11:16:5035.4time_gap:0
sell seq: _22_22_22
11:16:5035.4time_gap:0

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
------卖出------

sell seq: _43_43_43
09:53:4113.1time_gap:8 id_gap:36
09:53:4113.1time_gap:8 id_gap:36

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
------卖出------

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿

600508 上海能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;煤炭概念;铝材加工;有色铝;超超临界发电;绿色电力;国企改革;沪股通;央企国企改革
流通市值：103亿

600825 新华传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值：52亿
------卖出------

sell seq: _217_217_217
10:11:096.5time_gap:0
10:11:096.5time_gap:0
sell seq: _48_48_48_48_48
10:25:166.56time_gap:0
10:25:166.56time_gap:0

600868 梅雁吉祥 R

行业： 公用事业-电力-水电
概念： 融资融券;转融券标的;粤港澳大湾区;小金属概念;水泥概念;绿色电力;水利;智慧城市;时空大数据;沪股通;职业教育;数据要素;新型城镇化;氢能源
流通市值：41亿
------卖出------

sell seq: _537_537_537
13:05:262.33time_gap:0 id_gap:257
13:05:262.33time_gap:0 id_gap:257

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿
------卖出------

sell seq: _31_31_31_31_31
13:59:1312.64time_gap:1 id_gap:408
13:59:1312.64time_gap:1 id_gap:408

600871 石化油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值：309亿

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
------卖出------

sell seq: _99_99_99_99
13:00:116.04time_gap:1 id_gap:14
13:00:116.04time_gap:1 id_gap:14

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
------卖出------

sell seq: _13_17_13
10:16:1638.1time_gap:0 id_gap:217
10:50:5138.18time_gap:0
sell seq: _39_28
14:10:5437.89time_gap:0
14:12:1537.89time_gap:0
14:16:1437.87time_gap:0 id_gap:28
14:26:1737.86time_gap:0
sell seq: _17_23
14:17:3437.84time_gap:0 id_gap:69
14:20:1337.78time_gap:0
14:20:3337.8time_gap:0 id_gap:17

600597 光明乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;老字号;中澳自贸区;融资融券;沪股通;转融券标的;进口博览会;冷链物流;乳业;富时罗素概念;富时罗素概念股;三胎概念;社区团购;超级品牌;地方国企改革;国企改革;上海国企改革
流通市值：128亿

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
------卖出------

sell seq: _23_23_23_23_23
09:35:0254.0time_gap:0 id_gap:70
09:35:0254.0time_gap:0 id_gap:70
sell seq: _23_23_23_23
09:35:0254.0time_gap:0 id_gap:36

300867 圣元环保 R

行业： 环保-环境治理-固废治理
概念： 固废处理;转融券标的;污水处理;节能环保;医疗废物处理;光伏概念;海上风电;绿色电力;生物质能发电;氢能源;融资融券;PPP概念;垃圾分类
流通市值：38亿

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
------卖出------

sell seq: _34_34_34
09:30:0015.72time_gap:0 id_gap:331
09:30:0015.72time_gap:0 id_gap:331

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
------卖出------

sell seq: _277_23
10:24:5719.26time_gap:0 id_gap:17
10:25:0219.25time_gap:0 id_gap:23
10:25:1519.25time_gap:0 id_gap:18

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
------卖出------

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
------卖出------

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
------卖出------

sell seq: _128_128_128
13:08:3811.9time_gap:0 id_gap:46
13:08:3811.9time_gap:0 id_gap:46
sell seq: _128_142
13:08:3811.9time_gap:0 id_gap:39
sell seq: _121_121_121_121
14:48:1911.93time_gap:0
14:48:1911.93time_gap:0
sell seq: _36_36_36_36
13:13:1011.94time_gap:1
13:13:1011.94time_gap:1
sell seq: _71_71_71
09:43:3911.89time_gap:0 id_gap:439
09:43:3911.89time_gap:0 id_gap:439
sell seq: _42_72_172
09:30:3311.88time_gap:0
10:24:0212.02time_gap:0 id_gap:21
sell seq: _76_76_76_76
09:54:3811.87time_gap:0 id_gap:12
09:54:3811.87time_gap:0 id_gap:12

688182 灿勤科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值：60亿
------卖出------

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
------卖出------

sell seq: _14_14_14
09:31:3360.71time_gap:0 id_gap:199
09:31:3360.71time_gap:0 id_gap:199
sell seq: _12_12_12
09:35:0260.21time_gap:0
09:35:0260.21time_gap:0

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值：46亿
seq: _16_16_16

688015 交控科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化
流通市值：36亿

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
------卖出------

sell seq: _194_30_206
09:35:274.51time_gap:0 id_gap:196
09:40:484.49time_gap:0 id_gap:202
sell seq: _499_499_499
09:40:514.49time_gap:0 id_gap:251
09:40:514.49time_gap:0 id_gap:251

600199 金种子酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值：96亿

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿
------卖出------

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
------卖出------

sell seq: _121_70_18
09:45:047.32time_gap:0
11:13:137.42time_gap:0 id_gap:136
sell seq: _71_71_71
13:15:217.5time_gap:0
13:15:217.5time_gap:0

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿

000800 一汽解放 R

行业： 汽车-汽车整车-商用载货车
概念： 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值：429亿
------卖出------

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿

600755 厦门国贸 R

行业： 交通运输-物流-物流Ⅲ
概念： 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值：161亿

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
------卖出------

sell seq: _39_39_39_39
09:39:5817.52time_gap:27 id_gap:147
09:39:5817.52time_gap:27 id_gap:147
sell seq: _46_46_46_46
09:59:0017.48time_gap:0
09:59:0017.48time_gap:0

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
------卖出------

sell seq: _11_11_11
09:25:0146.79time_gap:0 id_gap:29
09:25:0146.79time_gap:0 id_gap:29

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
------卖出------

sell seq: _13_13_13
13:50:2344.46time_gap:0
13:50:2344.46time_gap:0

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿
------卖出------

sell seq: _16_11
09:42:2663.18time_gap:7 id_gap:383
13:36:3264.15time_gap:42 id_gap:428
13:52:3068.13time_gap:1 id_gap:474

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
------卖出------

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
------卖出------

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
------卖出------

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
seq: _499_499_499
------卖出------

600776 东方通信 R

行业： 通信-通信设备-其他通信设备
概念： 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值：115亿

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
------卖出------

sell seq: _499_499
09:33:106.99time_gap:0 id_gap:308
09:33:106.99time_gap:0 id_gap:147
09:33:196.93time_gap:0 id_gap:288
09:40:116.82time_gap:0 id_gap:390
sell seq: _152_152_152_152
09:34:356.86time_gap:0 id_gap:159
09:34:356.86time_gap:0 id_gap:159

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
------卖出------

sell seq: _39_44
14:26:4920.0time_gap:16 id_gap:60
sell seq: _39_64_73
14:53:5420.05time_gap:10 id_gap:44

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
------卖出------

sell seq: _65_26_63
09:34:2147.77time_gap:0 id_gap:363
09:34:4048.0time_gap:0 id_gap:449
sell seq: _14_14_14
09:47:1047.5time_gap:0 id_gap:109
09:47:1047.5time_gap:0 id_gap:109
sell seq: _11_31_14
09:47:3847.5time_gap:0 id_gap:274
14:46:1355.0time_gap:0 id_gap:155
sell seq: _15_41_18
13:22:0352.0time_gap:0 id_gap:63
13:26:5852.6time_gap:1 id_gap:15
sell seq: _14_37_16
14:30:4053.2time_gap:4 id_gap:28
14:38:0854.0time_gap:3 id_gap:31
sell seq: _14_37_16_39
14:38:3254.8time_gap:22 id_gap:109

600348 华阳股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值：306亿

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
------卖出------

sell seq: _31_31_31
09:42:32112.51time_gap:0
09:42:32112.51time_gap:0
sell seq: _12_11
09:46:32111.59time_gap:9 id_gap:13
09:59:21111.19time_gap:0 id_gap:10
13:32:13111.04time_gap:0 id_gap:15
14:22:06110.7time_gap:0 id_gap:53
14:22:27110.71time_gap:132
14:22:30110.7time_gap:50
14:49:11110.98time_gap:5 id_gap:59
sell seq: _14_16
14:18:53110.8time_gap:0 id_gap:155
14:27:48110.81time_gap:0 id_gap:27
14:39:48110.7time_gap:1 id_gap:81

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
------卖出------

sell seq: _499_499_499_499_499
09:35:342.2time_gap:0 id_gap:449
09:35:342.2time_gap:0 id_gap:449
09:35:342.2time_gap:0 id_gap:384
09:35:342.21time_gap:0 id_gap:252
09:35:342.2time_gap:0 id_gap:260
09:35:342.2time_gap:0 id_gap:384
09:35:342.21time_gap:0 id_gap:252
sell seq: _499_499_499_499
09:35:342.2time_gap:0 id_gap:276
sell seq: _499_499
09:30:212.23time_gap:0 id_gap:39
09:30:212.23time_gap:3 id_gap:114
09:30:252.22time_gap:1 id_gap:32
09:30:272.21time_gap:0 id_gap:40
09:30:272.21time_gap:0
09:35:172.22time_gap:0 id_gap:280
09:35:332.21time_gap:0 id_gap:12
09:35:332.21time_gap:0 id_gap:392
09:35:342.22time_gap:7
09:35:342.21time_gap:0 id_gap:185
09:46:442.28time_gap:1
09:46:592.28time_gap:0 id_gap:51
09:47:352.32time_gap:0 id_gap:195
09:52:162.31time_gap:0 id_gap:169
09:57:422.27time_gap:1 id_gap:150
09:58:202.28time_gap:0 id_gap:40
sell seq: _62_218_281_499
................................................................... (total: 33)

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
------卖出------

sell seq: _74_74_74_74
10:05:0110.34time_gap:0 id_gap:180
10:05:0110.34time_gap:0 id_gap:180

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
------卖出------

sell seq: _148_176_16
13:00:139.37time_gap:0 id_gap:93
13:15:179.36time_gap:0

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
------卖出------

sell seq: _11_31_63
09:36:5020.68time_gap:4 id_gap:31
14:48:3420.84time_gap:1 id_gap:200

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
------卖出------

600352 浙江龙盛 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;转融券标的;染料;富时罗素概念;富时罗素概念股;滴滴概念股;透明工厂;抖音概念;沪股通;创投
流通市值：342亿

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
------卖出------

sell seq: _42_42_42_42
09:33:2514.99time_gap:0 id_gap:28
09:33:2514.99time_gap:0 id_gap:28
sell seq: _57_57_57_57
09:32:0415.01time_gap:1 id_gap:29
09:32:0415.01time_gap:1 id_gap:29

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
------卖出------

sell seq: _29_29
13:00:1636.11time_gap:0 id_gap:150
13:00:1636.12time_gap:0 id_gap:79
14:17:3036.21time_gap:0 id_gap:161

600996 贵广网络 R

行业： 传媒-文化传媒-电视广播
概念： 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值：111亿

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
------卖出------

sell seq: _14_14
10:04:5866.9time_gap:0
10:30:4767.67time_gap:0 id_gap:30
10:52:5067.83time_gap:0
sell seq: _14_14_14
10:52:5067.83time_gap:0

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
------卖出------

sell seq: _82_14_12_57_32
09:55:5918.08time_gap:0 id_gap:261
09:57:0118.1time_gap:106 id_gap:137
sell seq: _62_62_62_62
09:52:0818.1time_gap:231 id_gap:122
09:52:0818.1time_gap:231 id_gap:122
sell seq: _14_33_82_12
09:54:3518.08time_gap:69 id_gap:182
09:56:1918.1time_gap:1 id_gap:116

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
------卖出------

sell seq: _26_26_26_26
09:34:0829.67time_gap:1 id_gap:365
09:34:0829.67time_gap:1 id_gap:365
sell seq: _12_12_12_12_12
09:48:0729.48time_gap:348 id_gap:19
09:48:0729.48time_gap:348 id_gap:19

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值：72亿

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
------卖出------

sell seq: _11_15_15_19
09:30:3526.8time_gap:0 id_gap:86
09:31:4426.6time_gap:0 id_gap:23
sell seq: _36_36
09:44:4426.36time_gap:0
09:50:0026.22time_gap:0 id_gap:304
10:20:4826.32time_gap:0
10:24:4026.3time_gap:0 id_gap:119
sell seq: _22_36
13:30:0526.21time_gap:0

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值：50亿
------卖出------

sell seq: _66_66_66_66
09:37:2920.82time_gap:0
09:37:2920.82time_gap:0

688696 极米科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值：55亿

688190 云路股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;专精特新;无线充电;新能源汽车;国企改革;沪股通;央企国企改革
流通市值：100亿

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
------卖出------

sell seq: _64_64_64
10:53:4518.44time_gap:0 id_gap:47
10:53:4518.44time_gap:0 id_gap:47
sell seq: _21_21_21_21
10:57:3118.45time_gap:0
10:57:3118.45time_gap:0
sell seq: _22_22_22_22
10:57:3118.45time_gap:0
10:57:3118.45time_gap:0

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿

600606 绿地控股 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值：292亿

600741 华域汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值：565亿

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值：111亿

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
------卖出------

sell seq: _16_16_16
10:35:1842.78time_gap:0
10:35:1842.78time_gap:0

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
------卖出------

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值：29亿

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：311亿
------卖出------

sell seq: _39_39_39_39
13:05:319.74time_gap:1
13:05:319.74time_gap:1

601608 中信重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值：190亿

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
------卖出------

sell seq: _94_13_20
11:15:0812.32time_gap:0 id_gap:149
11:17:3112.42time_gap:0 id_gap:12

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
------卖出------

sell seq: _19_19_19
10:09:1826.37time_gap:1 id_gap:364
10:09:1826.37time_gap:1 id_gap:364
sell seq: _18_25_22
10:09:1926.37time_gap:1
13:00:1326.53time_gap:1 id_gap:76
sell seq: _16_19_16_28
13:00:1426.52time_gap:0 id_gap:55
13:50:2426.46time_gap:0 id_gap:360

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值：26亿
------卖出------

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
------卖出------

sell seq: _14_41
09:45:0528.32time_gap:0
10:50:4628.55time_gap:0 id_gap:74
11:16:5728.29time_gap:0 id_gap:17

603776 永安行 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值：26亿
------卖出------

sell seq: _62_62_62
11:22:0414.5time_gap:0 id_gap:19
11:22:0414.5time_gap:0 id_gap:19
sell seq: _43_43_43
13:09:1614.29time_gap:0
13:09:1614.29time_gap:0

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿

000593 德龙汇能 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值：19亿

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
------卖出------

sell seq: _499_499
09:39:117.99time_gap:0 id_gap:459
09:40:027.94time_gap:0 id_gap:479
09:40:047.93time_gap:0 id_gap:329
09:45:107.9time_gap:0 id_gap:243
sell seq: _499_499_499
09:40:027.94time_gap:0 id_gap:479
sell seq: _64_64_64_64_64
09:42:417.9time_gap:0 id_gap:107
09:42:417.9time_gap:0 id_gap:107
09:42:417.9time_gap:0 id_gap:69
09:42:417.9time_gap:1 id_gap:120
sell seq: _43_43_43_43_43
09:42:507.9time_gap:0 id_gap:132
09:42:507.9time_gap:0 id_gap:132
09:42:507.9time_gap:0 id_gap:105
09:42:507.9time_gap:0 id_gap:132
09:42:507.9time_gap:0 id_gap:176
sell seq: _44_44_44_44_44
09:42:507.9time_gap:1 id_gap:170
09:42:507.9time_gap:1 id_gap:170
sell seq: _64_64_64
09:42:427.9time_gap:0 id_gap:460
09:42:427.9time_gap:0 id_gap:460
sell seq: _257_257_257
09:53:377.74time_gap:0 id_gap:178
09:53:377.74time_gap:0 id_gap:178

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
------卖出------

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿

600059 古越龙山 R

行业： 食品饮料-饮料制造-其他酒类
概念： 融资融券;转融券标的;老字号;白酒概念;沪股通;国企改革;地方国企改革;浙江国企改革;电子商务;超级品牌
流通市值：85亿
------卖出------

sell seq: _58_76_41
09:39:408.77time_gap:0 id_gap:11
10:06:028.84time_gap:0

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿

600359 新农开发 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 新疆建设兵团;新疆振兴;抗旱;棉;土地流转;奶牛养殖;乡村振兴;农垦改革;乳粉;农村电商;农业种植;乳业;棉花种植;融资融券;转融券标的;地方国企改革;国企改革;粮食概念;特色小镇;西部大开发
流通市值：26亿

601860 紫金银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值：109亿
------卖出------

sell seq: _272_272_272
10:20:222.84time_gap:0 id_gap:175
10:20:222.84time_gap:0 id_gap:175

688615 合合信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;华为概念;机器人概念;抖音概念;互联网金融;鸿蒙概念;人工智能;华为昇腾;智慧政务;数据要素
流通市值：245亿

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿

600499 科达制造 R

行业： 机械设备-专用设备-其他专用设备
概念： 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值：167亿

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
------卖出------

sell seq: _14_14_14
13:00:0941.41time_gap:0
13:00:0941.41time_gap:0

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
------卖出------

sell seq: _74_149
09:51:469.3time_gap:0 id_gap:13
10:52:199.3time_gap:0 id_gap:58
10:52:199.3time_gap:0

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
------卖出------

688429 时创能源 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值：79亿

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
------卖出------

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
------卖出------

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
------卖出------

sell seq: _167_116_208
10:35:127.79time_gap:0
11:13:077.73time_gap:3 id_gap:12
sell seq: _49_49_49_49
13:16:437.73time_gap:7
13:16:437.73time_gap:7

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值：637亿

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
------卖出------

sell seq: _77_27_59_41
10:17:108.65time_gap:0
14:30:068.73time_gap:0
sell seq: _73_73_73_73
09:32:378.55time_gap:0
09:32:378.55time_gap:0
sell seq: _96_96_96
13:38:098.72time_gap:0
13:38:218.71time_gap:0 id_gap:15
13:38:218.71time_gap:0 id_gap:15

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
------卖出------

sell seq: _11_16_20
13:58:2142.65time_gap:0
14:54:4942.79time_gap:0 id_gap:189

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
------卖出------

sell seq: _182_18
13:19:0717.22time_gap:0 id_gap:96
13:20:4717.2time_gap:0 id_gap:80
13:24:1717.23time_gap:1 id_gap:89
13:36:3217.22time_gap:1 id_gap:80

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
------卖出------

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿

002522 浙江众成 R

行业： 基础化工-塑料制品-膜材料
概念： 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;湖南国企改革;国企改革;PVDF概念;华为概念
流通市值：34亿

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿

688336 三生国健 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;单抗;重组蛋白;创新药;沪股通
流通市值：136亿

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿

600208 衢州发展 R

行业： 房地产-房地产-住宅开发
概念： 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值：225亿

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
------卖出------

sell seq: _112_112_112
11:17:3211.96time_gap:68 id_gap:11
11:17:3211.96time_gap:68 id_gap:11

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
------卖出------

601718 际华集团 R

行业： 纺织服饰-服装家纺-服装
概念： 循环经济;防辐射;融资融券;际华系;转融券标的;军民融合;军工;露营经济;专精特新;数字孪生;碳纤维;反恐;安防;网络直播;氨纶;国企改革;沪股通;央企国企改革
流通市值：126亿

603045 福达合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 智能电网;融资融券;转融券标的;白银;黄金概念;机器人概念;新能源汽车;金属回收
流通市值：16亿

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
------卖出------

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值：414亿

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
------卖出------

sell seq: _17_12_25
10:43:0931.43time_gap:1 id_gap:414
13:46:0631.75time_gap:0 id_gap:46
sell seq: _31_31_31
09:58:0531.56time_gap:0
09:58:0531.56time_gap:0
sell seq: _13_18_28
11:24:5731.5time_gap:0 id_gap:214
11:27:2831.52time_gap:0 id_gap:211
11:29:0731.53time_gap:0 id_gap:89
sell seq: _28_13_14
11:22:0531.5time_gap:0 id_gap:55
13:00:0331.53time_gap:1 id_gap:54
sell seq: _28_28_18
11:24:5731.5time_gap:0 id_gap:87
13:00:3331.53time_gap:0 id_gap:97

300986 志特新材 R

行业： 建筑材料-建筑材料-其他建材
概念： 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值：27亿

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：144亿
------卖出------

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
------卖出------

sell seq: _126_60_188
11:27:584.98time_gap:0 id_gap:82
13:59:124.98time_gap:0 id_gap:31

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
------卖出------

sell seq: _59_59_59
09:44:4219.79time_gap:0
09:44:4219.79time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿

600557 康缘药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值：90亿

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
------卖出------

600113 浙江东日 R

行业： 商贸零售-零售-商业物业经营
概念： 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值：40亿

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
------卖出------

600582 天地科技 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值：270亿

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
------卖出------

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
------卖出------

sell seq: _31_31_31
09:41:4762.01time_gap:0 id_gap:41
09:41:4762.01time_gap:0 id_gap:41
sell seq: _12_12_12
13:01:3961.6time_gap:0 id_gap:23
13:01:3961.6time_gap:0 id_gap:23

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿
------卖出------

sell seq: _12_12_12
14:45:4859.38time_gap:20 id_gap:20
14:45:4859.38time_gap:20 id_gap:20

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
------卖出------

sell seq: _24_12
09:47:0651.82time_gap:0 id_gap:257
14:51:0952.34time_gap:0
14:51:1052.33time_gap:0 id_gap:17
14:51:2852.34time_gap:28

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
------卖出------

sell seq: _23_23_23_23
09:48:1928.51time_gap:4 id_gap:58
09:48:1928.51time_gap:4 id_gap:58

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
------卖出------

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
------卖出------

sell seq: _107_107_107
14:30:069.27time_gap:0 id_gap:76
14:30:069.27time_gap:0 id_gap:76

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿
------卖出------

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿

301292 海科新源 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值：33亿
------卖出------

sell seq: _62_38
10:19:0518.0time_gap:0 id_gap:208
10:19:1917.96time_gap:0 id_gap:91
10:19:2117.96time_gap:0 id_gap:165
10:20:0417.94time_gap:14 id_gap:133
10:21:1117.9time_gap:0 id_gap:79
10:21:1217.94time_gap:0 id_gap:44
sell seq: _63_37
10:12:1117.9time_gap:7 id_gap:151
10:17:2317.89time_gap:1
10:17:2717.9time_gap:12 id_gap:167
10:18:0617.95time_gap:11
sell seq: _18_19_15_20_22
10:12:3417.94time_gap:0
10:12:3417.95time_gap:0
10:17:0217.87time_gap:0
10:21:4117.98time_gap:0
10:22:0918.06time_gap:0
10:22:3118.1time_gap:0
10:23:2718.25time_gap:1
10:24:4518.28time_gap:1
sell seq: _19_15_19_21_20
10:24:5818.28time_gap:0 id_gap:11
10:26:0218.37time_gap:0
sell seq: _20_25_11_27
10:50:2018.28time_gap:0
10:50:2618.28time_gap:0

688560 明冠新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;融资融券;转融券标的;HJT电池;专精特新;POE胶膜;固态电池;BC电池;锂电池概念
流通市值：28亿
------卖出------

sell seq: _34_34_34_34
09:43:4114.66time_gap:0 id_gap:10
09:43:4114.66time_gap:0 id_gap:10

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
------卖出------

sell seq: _26_17
11:12:2946.0time_gap:0 id_gap:21

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
------卖出------

sell seq: _81_81_81
10:19:297.49time_gap:0
10:19:297.49time_gap:0

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
------卖出------

sell seq: _39_39_39_39
09:54:2217.12time_gap:0 id_gap:116
09:54:2217.12time_gap:0 id_gap:116

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
------卖出------

sell seq: _125_125_125_125
09:54:5518.46time_gap:4
09:54:5518.46time_gap:4
sell seq: _59_59_59
14:01:5118.4time_gap:0 id_gap:470
14:01:5118.4time_gap:0 id_gap:470

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
------卖出------

600855 航天长峰 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值：52亿

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
------卖出------

sell seq: _76_76_76_76_76
09:30:165.07time_gap:1 id_gap:37
09:30:165.07time_gap:1 id_gap:37
sell seq: _76_76_76_76
09:30:125.07time_gap:1 id_gap:12
09:30:125.07time_gap:1 id_gap:12
09:30:185.07time_gap:0

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
------卖出------

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
------卖出------

sell seq: _499_499
09:40:132.03time_gap:0 id_gap:374
13:00:012.08time_gap:0 id_gap:27
13:00:132.08time_gap:0 id_gap:75
13:00:132.08time_gap:0 id_gap:150
13:04:102.08time_gap:0 id_gap:38
13:10:512.07time_gap:0 id_gap:66
13:19:482.06time_gap:0 id_gap:52

603233 大参林 R

行业： 医药生物-医药商业-药店
概念： 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值：186亿

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
------卖出------

sell seq: _64_11_11
09:58:0526.15time_gap:0
14:51:0626.4time_gap:0
sell seq: _38_82
13:12:4926.2time_gap:0
13:13:0926.2time_gap:0
13:13:1426.2time_gap:0
sell seq: _51_109
13:09:2426.24time_gap:0
13:12:5326.2time_gap:0
13:13:0526.2time_gap:0
sell seq: _46_46
11:08:2226.33time_gap:0 id_gap:48
sell seq: _32_32_32
11:08:1626.34time_gap:0 id_gap:138
11:08:1626.34time_gap:0 id_gap:138

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿

688502 茂莱光学 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;机器视觉;融资融券;转融券标的;无人驾驶;芯片概念;光刻胶;光刻机;平安资管持股;沪股通
流通市值：55亿

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
------卖出------

sell seq: _92_92_92
09:36:317.11time_gap:0 id_gap:71
09:36:317.11time_gap:0 id_gap:71

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
------卖出------

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿
------卖出------

sell seq: _16_16_16
10:28:2039.66time_gap:0 id_gap:153
10:28:2039.66time_gap:0 id_gap:153

600339 中油工程 R

行业： 石油石化-油气开采及服务-油服工程
概念： 新疆振兴;一带一路;甲乙酮;期货概念;地下管网;融资融券;天然气;转融券标的;两桶油改革;碳中和;中俄贸易概念;氢能源;中字头股票;国企改革;沪股通;同花顺中特估100;西部大开发;煤化工概念
流通市值：201亿

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
------卖出------

sell seq: _40_135_79
11:07:386.2time_gap:0
11:13:056.18time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _29_29_29
------卖出------

sell seq: _23_12_14
13:48:1937.5time_gap:0
14:31:0337.12time_gap:112 id_gap:58
sell seq: _18_18_18_18_18
10:42:5737.3time_gap:7
10:42:5737.3time_gap:7
10:43:0037.3time_gap:7

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
------卖出------

sell seq: _52_52_52
13:39:5212.21time_gap:1 id_gap:333
13:39:5212.21time_gap:1 id_gap:333