002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _555_555_555
09:30:011.51time_gap:0 id_gap:489
seq: _499_499_499
09:34:551.57time_gap:0 id_gap:399
09:34:551.57time_gap:0 id_gap:133
09:36:101.57time_gap:0 id_gap:490
09:36:101.57time_gap:0 id_gap:258
09:36:111.58time_gap:0 id_gap:181
09:36:111.57time_gap:0 id_gap:335
09:39:321.56time_gap:0 id_gap:103
09:39:331.56time_gap:0 id_gap:384
09:44:161.55time_gap:0 id_gap:151
09:44:411.55time_gap:0 id_gap:174
09:44:411.55time_gap:0 id_gap:316
09:44:411.55time_gap:0 id_gap:77
09:44:581.55time_gap:0 id_gap:57
09:44:581.55time_gap:0 id_gap:127
09:44:581.55time_gap:0 id_gap:100
09:44:581.55time_gap:0 id_gap:59
09:58:011.55time_gap:0 id_gap:146
09:58:011.55time_gap:0 id_gap:64
09:58:011.55time_gap:0 id_gap:130
10:29:291.55time_gap:0 id_gap:30
10:29:301.55time_gap:0 id_gap:42
10:31:491.55time_gap:0 id_gap:40
10:31:501.55time_gap:0 id_gap:49
10:40:541.56time_gap:0 id_gap:25
seq: _499_499_499_499_499
seq: _499_499
09:33:121.56time_gap:0 id_gap:325
09:36:101.57time_gap:0 id_gap:438
09:36:111.57time_gap:0 id_gap:389
09:36:141.57time_gap:0 id_gap:410
09:39:271.56time_gap:0 id_gap:95
09:44:161.55time_gap:0 id_gap:67
09:44:411.55time_gap:0 id_gap:52
10:29:291.55time_gap:0 id_gap:28
10:29:291.55time_gap:0 id_gap:107
10:29:291.55time_gap:0 id_gap:60
10:31:371.55time_gap:0 id_gap:96
10:31:501.55time_gap:0 id_gap:58
10:40:541.56time_gap:0 id_gap:27
------卖出------

sell seq: _499_499_231
10:07:261.56time_gap:0 id_gap:106
11:11:361.57time_gap:0 id_gap:88
sell seq: _499_499
13:00:481.64time_gap:0
13:00:561.64time_gap:0 id_gap:12
13:00:561.64time_gap:0
13:01:021.64time_gap:1
13:01:121.64time_gap:0
13:04:191.62time_gap:0 id_gap:74
13:04:191.62time_gap:0 id_gap:69
13:04:191.62time_gap:0 id_gap:21
13:04:191.62time_gap:0 id_gap:49
13:04:191.62time_gap:0 id_gap:22
13:04:191.62time_gap:0 id_gap:51
13:04:191.62time_gap:0 id_gap:20
13:04:191.62time_gap:0 id_gap:38
13:04:191.62time_gap:0 id_gap:42
13:04:191.62time_gap:0 id_gap:55
13:08:261.61time_gap:0 id_gap:36
13:08:261.61time_gap:0 id_gap:80
14:03:121.6time_gap:0 id_gap:411
sell seq: _499_75_499
13:08:281.61time_gap:0 id_gap:69
13:08:281.61time_gap:0 id_gap:56
sell seq: _499_499_499
13:00:481.64time_gap:3

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _499_499_499
09:37:392.98time_gap:0 id_gap:490
09:40:403.04time_gap:0 id_gap:485
09:40:403.04time_gap:0 id_gap:180
09:41:033.05time_gap:0 id_gap:300
09:41:033.05time_gap:0 id_gap:123
09:41:033.05time_gap:0 id_gap:110
09:45:073.11time_gap:0 id_gap:610
09:45:073.11time_gap:0 id_gap:430
09:47:183.12time_gap:0 id_gap:222
09:47:293.13time_gap:0 id_gap:73
09:47:293.13time_gap:0 id_gap:55
09:47:293.13time_gap:0 id_gap:98
09:47:403.15time_gap:0 id_gap:90
09:47:403.15time_gap:0 id_gap:63
09:47:403.15time_gap:0 id_gap:104
09:50:083.16time_gap:0 id_gap:130
09:51:093.17time_gap:0 id_gap:776
09:51:093.17time_gap:0 id_gap:246
09:51:093.17time_gap:1 id_gap:102
09:51:103.17time_gap:0 id_gap:113
09:57:513.2time_gap:0 id_gap:124
09:57:513.2time_gap:0 id_gap:64
09:58:073.22time_gap:0 id_gap:214
seq: _499_237
09:47:193.13time_gap:0 id_gap:249
seq: _499_499
09:37:393.0time_gap:0 id_gap:395
09:40:403.04time_gap:0 id_gap:133
09:40:563.04time_gap:0 id_gap:289
09:41:583.07time_gap:0 id_gap:69
09:47:183.12time_gap:0 id_gap:98
09:50:083.16time_gap:0 id_gap:161
09:57:513.19time_gap:0 id_gap:208
seq: _213_174_112
09:38:193.03time_gap:0 id_gap:14
09:38:203.03time_gap:0 id_gap:11
seq: _49_396_54
09:38:203.03time_gap:0 id_gap:12
09:38:203.03time_gap:0 id_gap:12
seq: _8212_8212_8212_8212
09:58:063.23time_gap:0 id_gap:116
seq: _9999_4991_9999_4908
09:58:083.23time_gap:0 id_gap:144
09:58:083.23time_gap:0 id_gap:202
seq: _499_499_499_499_499

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _41_41_41_41
09:34:5936.0time_gap:79 id_gap:86
seq: _41_41
09:34:5936.0time_gap:0 id_gap:185
09:34:5936.0time_gap:0
09:34:5936.0time_gap:0 id_gap:789
09:34:5936.0time_gap:0 id_gap:590
seq: _14_14_14_14
09:36:3935.96time_gap:4 id_gap:251
seq: _38_38_38_38_38
13:06:3038.51time_gap:5 id_gap:305
13:09:5338.6time_gap:1 id_gap:208
13:10:0938.6time_gap:0 id_gap:217
13:14:5038.7time_gap:0 id_gap:20
13:15:5738.8time_gap:12 id_gap:227
13:16:1138.91time_gap:0 id_gap:284
13:16:3538.93time_gap:1 id_gap:213
13:17:1038.99time_gap:0 id_gap:315
13:32:4139.0time_gap:60 id_gap:133
13:32:5639.1time_gap:0 id_gap:258
13:33:4139.1time_gap:1 id_gap:178
13:34:0439.1time_gap:13 id_gap:165
13:34:3539.1time_gap:0 id_gap:199
seq: _38_24_38
13:07:0238.58time_gap:52 id_gap:238
13:08:1638.7time_gap:8 id_gap:209
13:08:5238.7time_gap:4 id_gap:853
13:11:3138.6time_gap:0 id_gap:154
13:11:4538.63time_gap:0 id_gap:386
13:11:5638.63time_gap:5 id_gap:99
13:14:3038.7time_gap:0 id_gap:184
13:14:4038.7time_gap:0 id_gap:149
seq: _38_38_38
13:07:5538.66time_gap:0 id_gap:180
13:15:0538.7time_gap:23 id_gap:381
13:16:5838.99time_gap:0 id_gap:15
seq: _38_38_38_38
------卖出------

sell seq: _41_41_41_41_41
10:27:2635.99time_gap:0 id_gap:555
10:27:2635.99time_gap:0 id_gap:555
10:27:2635.99time_gap:0 id_gap:467
10:27:2635.99time_gap:0 id_gap:325
10:27:2635.99time_gap:0 id_gap:465

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _499_499_499_499
09:34:553.21time_gap:0 id_gap:145
09:37:003.19time_gap:0 id_gap:339
09:41:113.23time_gap:0 id_gap:137
09:41:113.24time_gap:0 id_gap:127
09:47:373.24time_gap:0 id_gap:219
09:47:373.25time_gap:0 id_gap:279
09:47:373.25time_gap:0 id_gap:125
09:52:093.3time_gap:0 id_gap:477
09:52:093.3time_gap:0 id_gap:144
09:52:093.3time_gap:0 id_gap:172
09:52:093.3time_gap:0 id_gap:104
09:59:443.25time_gap:0 id_gap:105
09:59:443.25time_gap:0 id_gap:242
seq: _112_112_112_112_112
09:34:133.2time_gap:1 id_gap:26
seq: _159_106_189_45
09:32:003.2time_gap:0
09:32:003.2time_gap:0
09:32:003.2time_gap:0 id_gap:11
seq: _499_499_499
09:34:553.2time_gap:0 id_gap:147
09:41:113.23time_gap:0 id_gap:165
09:52:093.3time_gap:0 id_gap:117
10:15:073.25time_gap:0 id_gap:31
10:15:073.25time_gap:1 id_gap:47
seq: _187_105_200
09:37:013.2time_gap:0
09:37:013.21time_gap:0 id_gap:350
seq: _499_499
09:34:553.2time_gap:0 id_gap:131
09:34:553.21time_gap:0 id_gap:243
09:37:003.2time_gap:0 id_gap:372
09:52:093.3time_gap:0 id_gap:398
09:59:443.25time_gap:0 id_gap:54
13:21:073.29time_gap:0 id_gap:33
14:32:583.26time_gap:0 id_gap:24
seq: _104_370_62
09:41:523.26time_gap:0 id_gap:208
09:41:523.25time_gap:0 id_gap:57
seq: _499_291
09:59:073.24time_gap:0 id_gap:77
------卖出------

sell seq: _103_103_103_103_103
09:40:423.19time_gap:1 id_gap:422
09:40:423.19time_gap:1 id_gap:422
09:41:103.2time_gap:0 id_gap:424
sell seq: _213_213_213
09:33:253.2time_gap:0
09:33:253.2time_gap:0

300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿


seq: _499_499_499
09:52:094.05time_gap:0 id_gap:761
10:01:354.16time_gap:0 id_gap:95
10:01:354.17time_gap:0 id_gap:95
10:08:204.2time_gap:0 id_gap:57
10:52:084.3time_gap:0 id_gap:38
10:57:064.5time_gap:0 id_gap:47
10:57:084.54time_gap:0 id_gap:26
10:57:084.54time_gap:0 id_gap:20
11:04:414.53time_gap:0 id_gap:26
11:04:414.53time_gap:0 id_gap:19
11:04:414.52time_gap:0 id_gap:63
11:04:524.53time_gap:0 id_gap:28
11:08:064.5time_gap:0 id_gap:30
seq: _499_499
09:52:084.02time_gap:0 id_gap:833
10:01:354.15time_gap:0 id_gap:69
10:10:554.18time_gap:0 id_gap:63
10:52:084.3time_gap:0 id_gap:51
10:57:064.5time_gap:0 id_gap:23
10:57:084.52time_gap:0 id_gap:68
10:57:084.49time_gap:0 id_gap:19
11:01:074.59time_gap:0 id_gap:34
11:01:074.58time_gap:0 id_gap:26
11:04:524.53time_gap:0 id_gap:20
11:04:524.54time_gap:0 id_gap:59
seq: _499_499_499_499
seq: _499_499_499_499_499
seq: _2966_2966_2966
10:59:244.61time_gap:0 id_gap:320

603711 香飘飘 nR

行业: 食品饮料-饮料制造-软饮料
概念: 休闲零食;大消费;共同富裕示范区;社区团购;抖音概念;沪股通
流通市值:55亿


seq: _74_74_74_74_74
11:10:3613.58time_gap:0
seq: _74_74_74_74
11:10:3613.58time_gap:0
11:10:4113.58time_gap:0
seq: _54_54_54_54_54
10:12:0013.48time_gap:0
10:12:0213.48time_gap:0 id_gap:30
10:12:0213.48time_gap:0
seq: _54_54_54_54
seq: _81_81_81_81_81
10:13:0813.47time_gap:0
10:13:0813.47time_gap:0
10:13:0813.47time_gap:0
10:13:0813.47time_gap:0
10:13:0813.47time_gap:0
seq: _81_81_81_81
seq: _27_27_27_27_27
10:09:4913.49time_gap:0
10:09:4913.49time_gap:0
10:09:4913.49time_gap:0
10:19:0613.49time_gap:0
10:19:0613.49time_gap:0
10:19:0613.49time_gap:0
10:19:0613.49time_gap:0 id_gap:50
10:19:1113.49time_gap:0

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499_499_499
09:32:081.58time_gap:0 id_gap:555
09:37:091.59time_gap:0 id_gap:477
09:46:311.61time_gap:0 id_gap:118
09:46:321.61time_gap:0 id_gap:80
09:46:321.61time_gap:1 id_gap:85
09:46:351.61time_gap:0 id_gap:65
09:54:161.62time_gap:0 id_gap:177
09:57:231.63time_gap:0 id_gap:54
10:05:111.66time_gap:0 id_gap:138
seq: _499_499
09:33:191.59time_gap:0 id_gap:184
09:33:191.59time_gap:0 id_gap:284
09:37:091.59time_gap:0 id_gap:303
09:46:301.61time_gap:0 id_gap:130
09:46:311.61time_gap:0 id_gap:183
09:46:351.62time_gap:0 id_gap:806
09:46:351.61time_gap:0 id_gap:137
09:57:221.63time_gap:0 id_gap:107
09:57:231.63time_gap:0 id_gap:50
09:57:231.63time_gap:0 id_gap:90
10:05:031.65time_gap:0 id_gap:487
10:05:061.65time_gap:0 id_gap:66
10:05:061.65time_gap:1 id_gap:134
10:05:101.65time_gap:0 id_gap:124
10:05:111.65time_gap:0 id_gap:89
seq: _9998_9998_9998
13:32:221.73time_gap:60 id_gap:108
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:50:301.62time_gap:0 id_gap:199
09:50:301.62time_gap:0 id_gap:199
sell seq: _499_499_499_499
09:50:301.62time_gap:0 id_gap:181
sell seq: _499_499
09:50:301.62time_gap:0 id_gap:82
10:06:071.66time_gap:0 id_gap:138
10:08:291.68time_gap:0 id_gap:39
10:08:311.68time_gap:1 id_gap:78
sell seq: _499_499_499
10:06:071.66time_gap:0 id_gap:138

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _11_28_24
13:07:3130.88time_gap:1 id_gap:358
14:50:0033.83time_gap:0 id_gap:476
seq: _37_34_69
09:30:5929.13time_gap:0
seq: _81_81
09:55:1029.45time_gap:0 id_gap:69
14:04:4531.96time_gap:0
14:04:4531.96time_gap:0
seq: _46_46_46_46
09:34:0529.5time_gap:1 id_gap:244
seq: _56_56_56
09:34:1929.6time_gap:29 id_gap:995
seq: _13_12_14_21
09:36:4529.53time_gap:1 id_gap:985
13:15:5231.1time_gap:1 id_gap:88
seq: _33_33
09:36:5829.72time_gap:0 id_gap:313
09:43:1430.34time_gap:0 id_gap:124
13:07:1830.6time_gap:0 id_gap:62
seq: _11_11_11_11_11
13:07:2930.78time_gap:0 id_gap:22
seq: _22_14_14
13:26:4330.94time_gap:3 id_gap:34
13:44:1531.03time_gap:0 id_gap:68
13:44:2831.0time_gap:0 id_gap:96
13:44:3431.0time_gap:4 id_gap:80
13:45:5230.98time_gap:0 id_gap:36
14:01:5130.99time_gap:3 id_gap:74
14:02:1730.98time_gap:0 id_gap:336
14:02:2430.94time_gap:0 id_gap:71
14:02:2830.91time_gap:0 id_gap:186
14:02:5530.84time_gap:0 id_gap:87
14:03:0630.81time_gap:0 id_gap:111
seq: _33_33_33
seq: _22_19_22_11_11
13:07:5231.0time_gap:0 id_gap:42
13:07:5231.0time_gap:0 id_gap:271
seq: _46_73_47_34
13:45:4530.99time_gap:0 id_gap:178
13:46:1231.0time_gap:5 id_gap:146
seq: _11_21_19
13:07:5231.0time_gap:0 id_gap:23
14:03:1431.21time_gap:0
seq: _15_21_14
14:02:4430.88time_gap:0 id_gap:78
14:02:5030.86time_gap:0 id_gap:64
14:03:0030.82time_gap:0 id_gap:59
seq: _13_13_13_13
13:16:0531.13time_gap:0 id_gap:77
seq: _13_19_28
14:33:2631.3time_gap:0 id_gap:94
14:35:2931.3time_gap:0 id_gap:88
seq: _15_24_11
14:26:1231.32time_gap:0 id_gap:106
14:35:4431.3time_gap:0 id_gap:26
seq: _60_13_19_29
14:33:0931.3time_gap:0 id_gap:86
------卖出------

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499
09:36:021.66time_gap:0 id_gap:406
09:39:111.67time_gap:0 id_gap:108
09:39:161.67time_gap:0 id_gap:230
09:39:161.67time_gap:0 id_gap:180
09:39:241.67time_gap:0
09:39:241.67time_gap:0
09:42:111.68time_gap:0 id_gap:99
09:53:151.68time_gap:0 id_gap:40
09:53:151.68time_gap:0 id_gap:175
09:53:151.68time_gap:0 id_gap:82
09:57:231.69time_gap:0 id_gap:34
09:57:411.69time_gap:0 id_gap:45
10:20:491.68time_gap:0 id_gap:149
10:20:491.68time_gap:0 id_gap:145
10:20:491.68time_gap:0 id_gap:61
13:13:441.71time_gap:0 id_gap:25
14:16:241.7time_gap:3 id_gap:122
14:40:191.71time_gap:0 id_gap:11
seq: _499_499_499_499_499
seq: _9999_9999_9999
11:18:391.68time_gap:0 id_gap:310
seq: _499_499_499
seq: _197_128_202_244_170
13:30:351.72time_gap:0 id_gap:97
13:31:271.72time_gap:0 id_gap:247
------卖出------

sell seq: _499_499_499_499_499
10:09:461.69time_gap:0 id_gap:46
10:09:461.69time_gap:0 id_gap:46
sell seq: _1775_1775_1775_1775_1775
10:53:221.69time_gap:96 id_gap:269
10:53:221.69time_gap:96 id_gap:269
sell seq: _1775_1775_1775_1775
14:14:321.69time_gap:1 id_gap:58
14:14:321.69time_gap:1 id_gap:58
sell seq: _1775_499_499
10:09:461.69time_gap:0 id_gap:34
sell seq: _1764_1764_1764
14:14:121.7time_gap:0 id_gap:77
14:14:121.7time_gap:0 id_gap:77
sell seq: _499_2350_499
11:27:001.71time_gap:0 id_gap:16
13:28:041.72time_gap:0 id_gap:39
sell seq: _1754_992_1754
13:15:591.71time_gap:6 id_gap:174
13:16:381.71time_gap:0 id_gap:246
sell seq: _499_499
11:20:071.72time_gap:1 id_gap:40
11:20:081.71time_gap:0 id_gap:82
11:20:081.72time_gap:0 id_gap:26
11:25:471.72time_gap:0 id_gap:17
11:27:011.71time_gap:0 id_gap:10
13:52:411.74time_gap:0 id_gap:16
13:53:251.74time_gap:0 id_gap:15
sell seq: _499_499_499
13:28:041.72time_gap:0 id_gap:73

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499
09:33:212.06time_gap:0 id_gap:312
09:34:102.08time_gap:0 id_gap:221
09:36:082.06time_gap:0 id_gap:208
09:40:112.07time_gap:0 id_gap:479
09:40:112.07time_gap:0 id_gap:361
09:40:112.07time_gap:0 id_gap:284
09:47:072.09time_gap:0 id_gap:291
09:47:072.09time_gap:0 id_gap:249
09:48:562.12time_gap:0 id_gap:67
10:11:102.18time_gap:0 id_gap:94
10:11:112.18time_gap:0 id_gap:202
10:17:062.18time_gap:0 id_gap:101
10:17:062.18time_gap:0 id_gap:45
10:17:072.18time_gap:0 id_gap:106
10:17:072.18time_gap:0 id_gap:59
10:17:072.18time_gap:0 id_gap:88
10:17:072.18time_gap:0 id_gap:86
10:17:082.19time_gap:0 id_gap:96
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:21:072.25time_gap:0 id_gap:67
10:21:072.25time_gap:0 id_gap:67

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499_499_499
09:33:101.62time_gap:0 id_gap:463
09:34:081.64time_gap:0 id_gap:203
09:38:491.64time_gap:0 id_gap:144
09:42:121.65time_gap:0 id_gap:302
09:49:351.66time_gap:0 id_gap:104
10:54:041.66time_gap:0 id_gap:80
11:15:551.66time_gap:0 id_gap:94
seq: _300_499_499
09:33:101.62time_gap:0 id_gap:370
10:54:041.66time_gap:0 id_gap:79
seq: _499_499_499_499
09:33:591.63time_gap:0 id_gap:193
09:38:481.64time_gap:0 id_gap:394
09:38:491.64time_gap:0 id_gap:167
11:15:551.66time_gap:1 id_gap:42
11:17:001.67time_gap:0 id_gap:86
seq: _499_499_168
09:33:591.63time_gap:0 id_gap:483
09:42:121.65time_gap:1 id_gap:90
seq: _499_499
09:33:551.63time_gap:0 id_gap:368
09:33:591.63time_gap:0 id_gap:345
09:34:081.64time_gap:0 id_gap:227
09:37:401.64time_gap:0 id_gap:177
09:38:481.64time_gap:0 id_gap:154
09:42:131.65time_gap:0 id_gap:107
09:49:341.66time_gap:0 id_gap:39
09:53:261.66time_gap:0 id_gap:65
09:53:351.66time_gap:0 id_gap:83
09:56:001.66time_gap:0 id_gap:476
09:56:151.66time_gap:0 id_gap:51
10:54:061.66time_gap:0 id_gap:48
11:15:561.66time_gap:0 id_gap:47
11:16:071.67time_gap:0 id_gap:98
11:16:071.67time_gap:0 id_gap:18
11:17:021.67time_gap:0 id_gap:163
seq: _499_499_499
seq: _86_109_390_363_136
09:42:141.65time_gap:0 id_gap:39
09:42:141.65time_gap:0 id_gap:158
------卖出------

sell seq: _499_499
10:13:001.66time_gap:0 id_gap:107
10:25:081.65time_gap:0 id_gap:61
13:20:001.68time_gap:17
14:13:121.68time_gap:0 id_gap:20
14:13:121.68time_gap:0 id_gap:156
14:13:121.68time_gap:0 id_gap:35
14:13:121.68time_gap:0 id_gap:67
14:13:131.68time_gap:0 id_gap:40
sell seq: _499_499_499_499_499
14:13:121.68time_gap:0 id_gap:156
14:13:121.68time_gap:0 id_gap:67

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _38_38_38_38_38
14:34:2514.26time_gap:1 id_gap:198
14:34:2614.26time_gap:1 id_gap:74
14:35:3214.3time_gap:0 id_gap:238
14:35:5814.3time_gap:0 id_gap:88
14:36:2214.33time_gap:0 id_gap:105
14:36:2214.33time_gap:1 id_gap:107
14:37:0014.33time_gap:0 id_gap:234
seq: _38_38_38_38
14:37:0014.33time_gap:4 id_gap:271
seq: _36_36_36_36_36
14:31:4614.2time_gap:0 id_gap:83
14:31:4614.2time_gap:0 id_gap:211
14:32:4014.23time_gap:0 id_gap:174
14:32:4014.23time_gap:0 id_gap:216
14:33:4614.25time_gap:0 id_gap:174
14:33:5014.25time_gap:5 id_gap:75
seq: _23_23_23_23_23
14:36:1714.33time_gap:1 id_gap:199
14:36:1814.33time_gap:0 id_gap:90
seq: _38_38_38
14:37:0014.33time_gap:0 id_gap:113
seq: _57_302
14:45:4214.33time_gap:0 id_gap:165
14:46:3914.35time_gap:0 id_gap:55
14:49:1514.4time_gap:0 id_gap:46
seq: _36_36_36_36
14:32:4014.23time_gap:1 id_gap:145
seq: _586_72_242
13:27:3714.26time_gap:0 id_gap:42
13:27:5914.26time_gap:33 id_gap:30
seq: _77_77_77_77_77
14:35:0914.27time_gap:0 id_gap:236
seq: _41_24_151_118_29
14:40:2214.4time_gap:0 id_gap:215
14:43:3814.35time_gap:0 id_gap:101
14:47:2914.38time_gap:0 id_gap:143
seq: _24_151_118_29_136
14:48:2514.39time_gap:1 id_gap:136
seq: _63_63_63_63
14:37:4114.35time_gap:0 id_gap:65
14:37:4114.35time_gap:0 id_gap:255
seq: _118_29_41_136
14:42:0514.35time_gap:0 id_gap:266
14:42:2314.38time_gap:0 id_gap:112
seq: _44_161_394
11:12:5614.35time_gap:4 id_gap:51
11:13:2514.37time_gap:0 id_gap:36
11:14:3714.35time_gap:27 id_gap:67
11:16:4714.37time_gap:13 id_gap:34
seq: _125_125_125_125
14:39:5214.4time_gap:0 id_gap:208
------卖出------

sell seq: _36_36_36_36
14:32:4014.23time_gap:1 id_gap:143
14:32:4014.23time_gap:1 id_gap:143

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _284_2716_284
09:32:082.1time_gap:0 id_gap:28
09:32:082.1time_gap:0 id_gap:29
seq: _499_499
09:32:072.09time_gap:0 id_gap:313
09:36:082.13time_gap:0 id_gap:208
09:36:082.13time_gap:0 id_gap:286
09:51:112.23time_gap:0 id_gap:56
09:51:112.23time_gap:0 id_gap:54
09:51:112.24time_gap:0 id_gap:96
09:51:112.24time_gap:0 id_gap:72
09:51:112.24time_gap:0 id_gap:128
09:51:112.24time_gap:0 id_gap:121
10:08:072.34time_gap:0 id_gap:78
10:08:072.33time_gap:0 id_gap:46
10:08:072.33time_gap:0 id_gap:56
10:12:462.36time_gap:0 id_gap:67
10:12:572.36time_gap:0 id_gap:115
10:13:152.38time_gap:0 id_gap:87
10:13:152.38time_gap:0 id_gap:43
10:13:432.39time_gap:0 id_gap:42
seq: _293_293_293
09:37:252.11time_gap:0 id_gap:52
seq: _2798_2798_2798_2798_2798
10:18:212.45time_gap:0 id_gap:34
seq: _2878_2878_2878_2878_2878
10:18:262.45time_gap:0 id_gap:37
seq: _2987_2987_2987_2987_2987
10:50:512.45time_gap:1 id_gap:35
seq: _2999_2999_2999_2999_2999
11:21:482.45time_gap:0 id_gap:24
11:21:482.45time_gap:0 id_gap:36
seq: _2997_2997_2997_2997_2997
13:00:002.45time_gap:161
seq: _2798_2798_2798_2798
seq: _2878_2878_2878_2878
seq: _2996_2996_2996
10:18:262.45time_gap:0 id_gap:87
seq: _2878_2878_2878
10:18:262.45time_gap:0 id_gap:171
seq: _2987_2987_2987
10:25:552.45time_gap:19
seq: _2428_2428
10:27:322.45time_gap:24
10:28:482.45time_gap:11
10:29:082.45time_gap:14
seq: _353_296
11:05:012.45time_gap:0
11:05:102.45time_gap:0 id_gap:56
11:07:442.44time_gap:0 id_gap:54
seq: _56_322_95_120_119
09:48:142.2time_gap:0 id_gap:33
09:50:462.23time_gap:0 id_gap:50
seq: _499_499_499
seq: _499_499_499_499_499
seq: _232_2768_232
10:10:082.35time_gap:0 id_gap:23
10:10:082.35time_gap:0 id_gap:31
------卖出------

sell seq: _491_491_491
09:34:562.13time_gap:1 id_gap:225
09:34:562.13time_gap:1 id_gap:225
sell seq: _499_499_499_499_499
09:40:452.16time_gap:0 id_gap:184
09:40:452.16time_gap:0 id_gap:184
sell seq: _499_499_499_499
09:40:452.16time_gap:0 id_gap:395
09:40:452.16time_gap:0 id_gap:395
sell seq: _68_134_500_162
09:46:312.18time_gap:0
09:48:432.23time_gap:0 id_gap:11
sell seq: _322_56_120_95_119
09:46:192.19time_gap:0 id_gap:34
09:48:452.23time_gap:1 id_gap:197

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _9111_9111_9111_9111
14:13:132.77time_gap:0 id_gap:168
seq: _9999_9999_9999
14:13:042.77time_gap:0 id_gap:343
seq: _499_499_499_499
09:36:072.44time_gap:0 id_gap:431
09:40:122.53time_gap:0 id_gap:174
09:48:492.51time_gap:0 id_gap:212
09:48:492.51time_gap:0 id_gap:100
10:02:062.59time_gap:1 id_gap:251
10:02:072.6time_gap:0 id_gap:134
10:02:072.59time_gap:0 id_gap:125
10:02:282.6time_gap:0 id_gap:52
seq: _499_499_499
09:36:082.45time_gap:0 id_gap:430
10:02:072.59time_gap:0 id_gap:58
seq: _499_499
09:36:082.45time_gap:0 id_gap:410
10:01:072.56time_gap:0 id_gap:56
10:01:162.57time_gap:0 id_gap:79
seq: _499_174
09:48:462.5time_gap:0 id_gap:67
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:41:112.58time_gap:0 id_gap:88
09:41:112.58time_gap:0 id_gap:122
09:41:112.59time_gap:0 id_gap:162
09:41:112.59time_gap:0 id_gap:79
09:41:112.6time_gap:0 id_gap:295
09:41:122.58time_gap:0 id_gap:449
09:41:122.58time_gap:0 id_gap:236
09:41:132.57time_gap:0 id_gap:94
09:41:132.57time_gap:0 id_gap:451
09:41:132.58time_gap:0 id_gap:271
09:41:342.58time_gap:0 id_gap:137
09:41:342.58time_gap:0 id_gap:86
10:03:162.64time_gap:0 id_gap:133
10:03:162.64time_gap:0 id_gap:50
10:03:162.64time_gap:0 id_gap:55
10:03:162.64time_gap:1 id_gap:99
10:03:302.63time_gap:0 id_gap:129
10:03:402.63time_gap:0 id_gap:76
10:03:402.63time_gap:0 id_gap:126
10:03:402.63time_gap:0 id_gap:82
10:03:512.63time_gap:0 id_gap:105
10:03:512.63time_gap:0 id_gap:87
sell seq: _499_499_499_499_499
09:41:122.58time_gap:0 id_gap:449
sell seq: _499_499_499
09:41:132.58time_gap:0 id_gap:271
10:03:302.63time_gap:0 id_gap:129

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499_499
09:33:313.47time_gap:0 id_gap:181
09:33:323.48time_gap:0 id_gap:142
09:34:283.48time_gap:0 id_gap:154
09:36:083.5time_gap:0 id_gap:394
09:39:083.52time_gap:0 id_gap:236
09:39:083.52time_gap:0 id_gap:338
09:44:493.55time_gap:0 id_gap:107
09:44:503.55time_gap:0 id_gap:86
10:08:063.56time_gap:0 id_gap:49
seq: _499_499
09:32:433.46time_gap:0 id_gap:345
09:33:313.47time_gap:0 id_gap:11
09:33:313.47time_gap:0 id_gap:196
09:33:313.47time_gap:0 id_gap:11
09:33:313.47time_gap:0 id_gap:21
09:33:313.47time_gap:0 id_gap:434
09:36:103.5time_gap:0 id_gap:427
09:36:513.51time_gap:0 id_gap:464
09:36:513.51time_gap:0 id_gap:320
09:39:073.52time_gap:0 id_gap:488
09:39:083.53time_gap:0 id_gap:92
10:08:063.55time_gap:0 id_gap:122
10:08:063.55time_gap:0 id_gap:189
seq: _499_44
09:36:083.5time_gap:0 id_gap:305
09:36:123.51time_gap:0 id_gap:421
09:39:073.52time_gap:0 id_gap:230
09:44:083.52time_gap:0 id_gap:136
seq: _98_54_347
09:33:273.46time_gap:0
09:33:293.46time_gap:0
09:33:293.46time_gap:0
09:33:293.46time_gap:0 id_gap:12
seq: _115_114_114_113
11:03:303.5time_gap:19
14:02:093.53time_gap:14 id_gap:76
seq: _499_499_499_499
seq: _291_208
09:39:093.52time_gap:1
09:39:093.53time_gap:0
09:39:093.53time_gap:0
09:39:093.53time_gap:0
09:39:093.53time_gap:0
seq: _935_935_935
13:24:113.54time_gap:0 id_gap:87
seq: _207_292_208_291
09:39:093.53time_gap:0 id_gap:411
09:39:093.53time_gap:0 id_gap:174
------卖出------

sell seq: _499_499_499_499
10:02:073.53time_gap:0 id_gap:143
10:02:073.53time_gap:0 id_gap:128
10:02:073.53time_gap:0 id_gap:83
10:16:353.54time_gap:0 id_gap:35
10:16:353.54time_gap:0 id_gap:35
10:19:303.53time_gap:0 id_gap:83
10:26:353.5time_gap:0 id_gap:36
10:26:353.5time_gap:0 id_gap:36
sell seq: _499_499
10:01:273.54time_gap:0 id_gap:74
10:02:073.53time_gap:0 id_gap:75
10:02:073.53time_gap:0 id_gap:93
10:16:353.54time_gap:0 id_gap:33
10:19:303.53time_gap:0 id_gap:55
10:25:093.51time_gap:0 id_gap:285
10:25:093.51time_gap:0 id_gap:46
10:25:093.51time_gap:0 id_gap:37
10:26:353.5time_gap:0 id_gap:24
10:51:073.5time_gap:0 id_gap:47
11:12:403.5time_gap:0 id_gap:48
sell seq: _499_499_499
10:02:073.53time_gap:0 id_gap:93
10:19:303.53time_gap:0 id_gap:129
10:25:093.51time_gap:0 id_gap:285
sell seq: _199_199_199_199_199
14:55:123.53time_gap:1 id_gap:349
14:55:123.53time_gap:1 id_gap:349
14:55:123.53time_gap:1 id_gap:349
14:55:133.53time_gap:0 id_gap:480
14:55:133.53time_gap:0 id_gap:398
14:55:133.53time_gap:1 id_gap:417
14:55:133.53time_gap:1 id_gap:417
sell seq: _199_199_199_199
14:55:133.53time_gap:0 id_gap:344
14:55:143.53time_gap:0 id_gap:417
sell seq: _96_182_170
10:02:083.53time_gap:0
10:02:083.53time_gap:0
sell seq: _479_479_479
13:01:083.53time_gap:0 id_gap:37
13:01:083.53time_gap:0 id_gap:37

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _32_499
09:32:553.2time_gap:1 id_gap:237
13:57:073.29time_gap:0 id_gap:27
14:27:323.28time_gap:0 id_gap:127
seq: _499_100_499_499_499
09:41:113.24time_gap:0 id_gap:292
14:44:083.28time_gap:0 id_gap:89
seq: _499_499_499_499
09:33:093.22time_gap:0 id_gap:367
09:36:483.23time_gap:0 id_gap:338
09:47:453.25time_gap:0 id_gap:136
09:53:083.26time_gap:0 id_gap:147
10:03:023.28time_gap:0 id_gap:69
10:48:063.33time_gap:0 id_gap:104
10:48:073.33time_gap:0 id_gap:63
seq: _499_499
09:33:093.21time_gap:0 id_gap:181
09:36:483.22time_gap:0 id_gap:396
09:41:103.24time_gap:1 id_gap:565
09:47:453.25time_gap:0 id_gap:60
09:53:083.26time_gap:0 id_gap:99
09:53:083.27time_gap:0 id_gap:204
10:12:503.3time_gap:0 id_gap:42
10:45:533.32time_gap:0 id_gap:31
11:14:073.28time_gap:0 id_gap:34
14:27:323.28time_gap:0 id_gap:40
14:30:243.29time_gap:0 id_gap:32
14:30:253.3time_gap:0 id_gap:30
seq: _499_499_499_499_499
seq: _414_414_414
09:34:253.25time_gap:0 id_gap:177
seq: _499_499_499
seq: _47_499
09:53:083.27time_gap:0
13:56:113.28time_gap:1 id_gap:563
14:44:083.28time_gap:0 id_gap:50
14:54:163.29time_gap:0 id_gap:355
seq: _499_104_369_499
09:53:083.27time_gap:0 id_gap:60
09:53:083.27time_gap:0 id_gap:58
seq: _442_442_442_442
10:12:523.3time_gap:0 id_gap:72
seq: _329_329_329
10:31:083.32time_gap:0 id_gap:28
------卖出------

sell seq: _499_499
10:33:263.33time_gap:0 id_gap:45
10:36:273.32time_gap:0 id_gap:36
10:51:103.34time_gap:0 id_gap:103
10:51:103.34time_gap:0 id_gap:91
10:59:573.32time_gap:0 id_gap:50
11:02:183.31time_gap:0 id_gap:46
sell seq: _499_499_499
10:36:273.32time_gap:0 id_gap:36
10:51:103.34time_gap:0 id_gap:103
10:51:103.34time_gap:0 id_gap:91
sell seq: _447_447_447
10:51:373.34time_gap:0 id_gap:296
10:51:373.34time_gap:0 id_gap:296

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿


seq: _28_28_28_28_28
11:04:1022.29time_gap:0 id_gap:73
11:04:1022.29time_gap:0 id_gap:111
11:04:1022.29time_gap:1 id_gap:71
11:04:1122.29time_gap:0 id_gap:165
11:04:1122.29time_gap:0 id_gap:52
11:04:1122.29time_gap:0 id_gap:83
seq: _28_28_28_28
seq: _61_61_61_61_61
11:14:4422.2time_gap:0 id_gap:92
11:14:4422.2time_gap:1 id_gap:161
13:02:2222.2time_gap:0 id_gap:65
seq: _61_61_61_61
13:02:2222.2time_gap:57 id_gap:94
seq: _297_297_297_297
13:00:1122.49time_gap:1 id_gap:59
seq: _297_297
11:18:0822.49time_gap:0 id_gap:102
13:00:0422.49time_gap:3 id_gap:34
13:00:1122.49time_gap:0 id_gap:25
13:00:1122.49time_gap:0 id_gap:32
seq: _313_313_313
13:07:4922.5time_gap:14 id_gap:105
------卖出------

sell seq: _63_63_63
13:15:3522.49time_gap:0 id_gap:98
13:15:3522.49time_gap:0 id_gap:98

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _19_21
09:33:2350.0time_gap:0 id_gap:110
09:37:1549.88time_gap:0 id_gap:20
10:20:1449.8time_gap:1 id_gap:651
13:04:3950.41time_gap:0 id_gap:231
13:44:2152.5time_gap:0 id_gap:40
seq: _13_11_15_26_14
09:39:4949.46time_gap:1 id_gap:715
13:43:1352.0time_gap:1 id_gap:619
seq: _17_13_11_15
09:33:5950.68time_gap:1 id_gap:596
seq: _20_18_59_19
13:43:1752.0time_gap:1 id_gap:276
13:45:2252.94time_gap:0
seq: _19_20_12
09:35:1850.68time_gap:1 id_gap:916
09:38:4849.45time_gap:1 id_gap:482
13:47:2152.95time_gap:0 id_gap:17
seq: _18_17_12_16
13:44:0552.4time_gap:3 id_gap:923
13:45:2252.95time_gap:1 id_gap:123
seq: _23_11
09:30:0551.6time_gap:0
09:33:1048.3time_gap:0
09:35:1950.68time_gap:0 id_gap:869
09:35:2550.48time_gap:1 id_gap:912
09:46:0250.05time_gap:0 id_gap:962
10:10:1050.6time_gap:0 id_gap:647
10:48:5651.68time_gap:4 id_gap:909
13:18:3049.5time_gap:1 id_gap:346
13:24:4249.97time_gap:0 id_gap:109
seq: _14_11_15
09:34:1250.0time_gap:0 id_gap:750
10:46:3551.51time_gap:1 id_gap:400
13:47:2152.95time_gap:0 id_gap:88
seq: _26_17
10:27:1651.55time_gap:0
11:05:2451.57time_gap:1 id_gap:623
13:47:2952.95time_gap:0 id_gap:179
seq: _13_12_16
09:33:3250.5time_gap:0 id_gap:551
09:41:3650.79time_gap:0 id_gap:534
10:46:4851.63time_gap:1 id_gap:439
seq: _12_23
09:33:3250.59time_gap:0 id_gap:194
09:33:5150.82time_gap:1 id_gap:692
09:38:4549.49time_gap:1 id_gap:873
09:39:0749.17time_gap:0
09:40:2049.53time_gap:6 id_gap:912
10:06:5749.7time_gap:0 id_gap:73
10:46:3451.5time_gap:1 id_gap:944
seq: _15_14_14
09:30:4051.57time_gap:0
09:33:3750.58time_gap:1 id_gap:681
09:51:1150.0time_gap:0 id_gap:702
seq: _13_29
09:36:2549.41time_gap:1 id_gap:687
09:59:1149.3time_gap:0 id_gap:519
10:08:2650.36time_gap:0 id_gap:79
10:21:0549.85time_gap:0 id_gap:139
10:47:2751.66time_gap:1 id_gap:352
seq: _24_12
09:46:0849.99time_gap:0 id_gap:96
09:57:0649.4time_gap:0 id_gap:85
10:00:0649.0time_gap:0
10:01:0349.0time_gap:6 id_gap:951
10:01:2949.29time_gap:1 id_gap:255
10:38:5551.0time_gap:1 id_gap:503
10:48:2651.66time_gap:31 id_gap:537
13:47:2952.95time_gap:0 id_gap:200
seq: _17_23
09:33:3950.61time_gap:0 id_gap:358
11:00:5751.66time_gap:4
13:47:2552.95time_gap:0 id_gap:59
seq: _11_11_17
13:43:2952.1time_gap:0 id_gap:545
13:47:2952.95time_gap:0 id_gap:340
seq: _29_24_11
09:38:3649.7time_gap:1 id_gap:894
13:43:1151.99time_gap:3 id_gap:522
seq: _22_38
09:37:1350.02time_gap:0 id_gap:249
10:03:0349.5time_gap:0 id_gap:10
10:27:0451.64time_gap:0 id_gap:38
13:47:2452.95time_gap:0
seq: _14_24
09:34:3849.42time_gap:0 id_gap:844
09:39:4749.54time_gap:0 id_gap:652
10:39:1751.1time_gap:1 id_gap:465
13:45:2052.95time_gap:0 id_gap:30
13:45:4452.95time_gap:5
seq: _26_13
09:33:3650.58time_gap:0 id_gap:445
09:40:5349.74time_gap:137 id_gap:676
10:01:3249.27time_gap:0 id_gap:286
10:12:3849.98time_gap:1 id_gap:177
10:41:4951.1time_gap:1 id_gap:414
11:15:5750.81time_gap:1 id_gap:714
13:11:5449.96time_gap:35 id_gap:209
13:47:2452.95time_gap:0 id_gap:15
seq: _23_22
09:37:5649.6time_gap:0 id_gap:395
10:03:1749.5time_gap:0 id_gap:373
10:41:5951.1time_gap:1 id_gap:692
seq: _13_19
09:33:3950.61time_gap:0 id_gap:145
09:37:5849.75time_gap:0 id_gap:554
09:41:5150.22time_gap:0 id_gap:111
09:47:3250.02time_gap:0
09:54:3149.65time_gap:1 id_gap:476
10:00:0649.0time_gap:0 id_gap:77
10:24:2250.52time_gap:1 id_gap:387
10:25:2951.19time_gap:0
10:30:2051.0time_gap:1 id_gap:553
10:53:5350.75time_gap:0 id_gap:86
13:47:3052.95time_gap:0 id_gap:292
seq: _16_22
09:36:1249.26time_gap:0 id_gap:746
09:39:2349.26time_gap:4 id_gap:638
09:46:0050.09time_gap:0 id_gap:177
09:50:3149.6time_gap:0 id_gap:235
11:18:4351.01time_gap:0 id_gap:892
13:12:1050.0time_gap:0 id_gap:143
seq: _16_19_13
09:33:4750.68time_gap:0 id_gap:875
seq: _17_15_13
09:33:3550.58time_gap:1 id_gap:389
10:30:2851.0time_gap:1 id_gap:396
seq: _19_26
09:33:3550.6time_gap:0 id_gap:251
09:35:5149.48time_gap:0 id_gap:141
09:47:5949.68time_gap:0 id_gap:769
10:28:4951.0time_gap:0 id_gap:19
seq: _14_22
09:34:0650.18time_gap:0
09:40:3649.6time_gap:0 id_gap:372
10:28:4951.0time_gap:0 id_gap:195
13:02:3450.69time_gap:1 id_gap:921
13:57:4352.95time_gap:3 id_gap:10
seq: _13_12_14
09:33:2450.0time_gap:0 id_gap:525
10:04:4850.0time_gap:0 id_gap:503
10:39:5351.2time_gap:1 id_gap:543
seq: _14_43
09:39:1049.09time_gap:0 id_gap:177
10:25:2251.2time_gap:0 id_gap:239
13:21:3749.48time_gap:0 id_gap:823
seq: _11_12_11
09:33:3050.5time_gap:0 id_gap:612
09:38:1349.4time_gap:0 id_gap:739
10:29:2950.93time_gap:5 id_gap:561
13:45:2152.95time_gap:0 id_gap:12
13:47:4352.94time_gap:1 id_gap:312
seq: _24_11
09:35:2850.62time_gap:0 id_gap:721
09:35:4749.86time_gap:0 id_gap:203
10:25:1851.07time_gap:5 id_gap:413
10:34:3250.8time_gap:0 id_gap:576
13:12:1049.98time_gap:0 id_gap:474
13:44:4452.6time_gap:0 id_gap:83
13:45:1352.89time_gap:1 id_gap:227
13:45:1452.9time_gap:1 id_gap:298
13:45:1952.94time_gap:0 id_gap:13
13:45:3452.95time_gap:0 id_gap:12
seq: _12_13_12
09:44:5750.6time_gap:0 id_gap:211
10:09:3950.6time_gap:4 id_gap:618
13:09:4350.03time_gap:1 id_gap:86
13:47:2752.95time_gap:0 id_gap:136
seq: _11_16_11
09:35:2250.68time_gap:0 id_gap:335
09:38:4449.5time_gap:1 id_gap:473
09:45:0050.6time_gap:0 id_gap:212
seq: _19_27
09:58:0548.6time_gap:0 id_gap:28
seq: _12_34
09:51:1850.0time_gap:0 id_gap:314
seq: _34_11
09:44:5750.6time_gap:0 id_gap:892
10:10:3050.36time_gap:1 id_gap:908
13:45:2252.94time_gap:0
seq: _13_21
09:35:2350.56time_gap:0 id_gap:84
10:05:0350.08time_gap:0 id_gap:632
10:08:1650.5time_gap:0 id_gap:727
10:09:3750.6time_gap:0 id_gap:283
10:18:3049.89time_gap:1 id_gap:41
11:29:3350.89time_gap:0 id_gap:740
13:36:5750.6time_gap:1 id_gap:697
seq: _21_14_11
09:33:3650.58time_gap:1 id_gap:725
10:22:1450.05time_gap:0 id_gap:469
seq: _14_15_16
13:45:3052.95time_gap:1 id_gap:34
seq: _21_24_20
09:33:4150.58time_gap:1 id_gap:807
09:35:2750.59time_gap:1 id_gap:482
seq: _20_13_24
09:33:4250.58time_gap:0 id_gap:428
09:45:4250.0time_gap:0 id_gap:830
13:45:2452.95time_gap:0 id_gap:81
seq: _32_14
09:33:3650.58time_gap:0 id_gap:232
09:41:4550.48time_gap:0 id_gap:27
09:57:2149.31time_gap:1 id_gap:499
13:47:2152.95time_gap:1 id_gap:30
seq: _14_17
09:41:5250.27time_gap:0 id_gap:320
09:46:0150.05time_gap:0 id_gap:284
10:49:2351.69time_gap:1 id_gap:512
15:00:0152.95time_gap:0
seq: _22_17
09:33:3850.58time_gap:1 id_gap:18
09:56:5949.42time_gap:0 id_gap:18
10:31:4350.67time_gap:1 id_gap:621
seq: _27_12
09:42:4150.0time_gap:0 id_gap:103
09:50:2949.76time_gap:0 id_gap:589
10:05:0850.11time_gap:0 id_gap:310
10:08:0050.66time_gap:1 id_gap:55
10:08:1950.4time_gap:0 id_gap:153
10:40:3551.22time_gap:5 id_gap:129
13:38:4551.11time_gap:0 id_gap:94
13:45:1352.9time_gap:0 id_gap:23
13:47:2552.95time_gap:0 id_gap:146
seq: _13_18
09:35:3350.4time_gap:1 id_gap:405
09:38:1949.4time_gap:0 id_gap:102
09:41:5850.39time_gap:1 id_gap:127
09:54:1649.69time_gap:1 id_gap:977
10:14:2550.0time_gap:1 id_gap:994
13:45:2052.94time_gap:0 id_gap:201
13:59:2052.95time_gap:0 id_gap:502
seq: _22_12
09:42:0850.39time_gap:0 id_gap:530
09:43:4750.0time_gap:0 id_gap:278
09:52:3849.59time_gap:0 id_gap:43
09:54:3449.67time_gap:0 id_gap:128
09:58:0848.9time_gap:0 id_gap:261
10:00:3249.4time_gap:1 id_gap:878
10:03:1349.5time_gap:1 id_gap:715
10:12:2849.98time_gap:1 id_gap:275
10:38:2050.98time_gap:0 id_gap:417
10:54:1150.71time_gap:1 id_gap:18
seq: _13_15_12
09:47:3649.89time_gap:1 id_gap:341
09:49:3149.4time_gap:1 id_gap:460
09:56:4449.42time_gap:0 id_gap:830
10:07:5550.55time_gap:0 id_gap:514
seq: _11_32
09:33:3150.5time_gap:0 id_gap:433
10:09:2650.5time_gap:0 id_gap:51
10:26:0350.55time_gap:1 id_gap:611
seq: _11_11_20_13_25
09:33:2149.96time_gap:1 id_gap:769
seq: _109_13_32_15
10:07:5550.5time_gap:0 id_gap:656
13:47:2452.95time_gap:0 id_gap:182
seq: _19_12_11
13:57:3752.95time_gap:0
seq: _11_32_18
13:47:2952.95time_gap:0 id_gap:207
seq: _11_13_12
09:37:5049.8time_gap:1 id_gap:534
09:41:3250.5time_gap:0 id_gap:561
10:22:0550.05time_gap:1 id_gap:718
10:40:2951.22time_gap:1 id_gap:70
11:03:0051.39time_gap:5 id_gap:898
13:44:5952.8time_gap:1 id_gap:435
13:45:2052.94time_gap:0 id_gap:141
seq: _15_19_11
09:45:0150.59time_gap:0 id_gap:641
10:07:5550.5time_gap:0 id_gap:509
seq: _20_21_13
10:00:1249.28time_gap:1
seq: _18_16
09:33:3150.5time_gap:0 id_gap:11
09:36:1349.27time_gap:0 id_gap:970
10:04:5950.0time_gap:0 id_gap:568
10:08:3150.33time_gap:0 id_gap:246
10:08:4250.33time_gap:1 id_gap:252
10:53:4150.71time_gap:0 id_gap:111
13:45:2152.95time_gap:0 id_gap:61
13:47:2452.95time_gap:0 id_gap:21
seq: _16_27
13:45:2052.95time_gap:0
seq: _26_12
09:33:3750.5time_gap:0 id_gap:990
09:36:1949.29time_gap:0 id_gap:131
09:39:2849.26time_gap:0 id_gap:523
09:42:2650.01time_gap:0 id_gap:781
09:50:3449.7time_gap:0 id_gap:65
09:55:1649.4time_gap:0 id_gap:171
09:57:0749.4time_gap:0 id_gap:756
10:01:5249.37time_gap:0 id_gap:152
10:08:2250.4time_gap:0 id_gap:520
13:15:1049.98time_gap:1 id_gap:539
seq: _12_28
09:34:0850.0time_gap:0 id_gap:544
09:41:3950.39time_gap:3 id_gap:897
13:58:3352.95time_gap:23 id_gap:713
seq: _18_22
09:41:3250.5time_gap:0 id_gap:95
09:47:3549.91time_gap:0 id_gap:876
09:49:1249.5time_gap:0 id_gap:695
10:27:0451.68time_gap:0 id_gap:79
13:58:2652.95time_gap:5 id_gap:127
seq: _22_13
09:36:0849.25time_gap:1 id_gap:884
09:37:3649.5time_gap:0 id_gap:300
10:00:0649.0time_gap:0
10:10:0650.75time_gap:0 id_gap:497
13:05:3250.39time_gap:0 id_gap:33
13:09:5149.88time_gap:0 id_gap:386
13:45:2352.95time_gap:0
13:47:2652.95time_gap:0 id_gap:25
13:47:2852.95time_gap:0 id_gap:146
seq: _11_21
09:36:1849.3time_gap:0 id_gap:40
09:40:2649.59time_gap:0 id_gap:942
09:41:4750.36time_gap:0 id_gap:267
09:45:2450.0time_gap:0 id_gap:397
09:46:2249.52time_gap:139 id_gap:456
09:47:2749.92time_gap:0 id_gap:433
09:58:0548.6time_gap:0 id_gap:15
09:58:1048.59time_gap:0
10:02:0649.31time_gap:0 id_gap:327
seq: _19_14
09:38:0949.4time_gap:0 id_gap:195
09:38:3249.65time_gap:0 id_gap:475
09:39:5449.43time_gap:0 id_gap:973
09:42:3350.0time_gap:1 id_gap:716
09:47:3549.87time_gap:0 id_gap:74
09:58:3648.96time_gap:0 id_gap:122
10:31:5550.5time_gap:1 id_gap:357
13:13:0649.95time_gap:0 id_gap:28
13:45:1752.93time_gap:1 id_gap:120
seq: _11_12_17
10:25:2551.18time_gap:1 id_gap:445
10:38:0650.91time_gap:0 id_gap:53
13:05:2250.48time_gap:3 id_gap:717
13:58:0952.95time_gap:6 id_gap:522
seq: _14_23
09:48:3449.6time_gap:1 id_gap:114
seq: _23_21
09:34:1150.0time_gap:1 id_gap:302
09:41:4550.48time_gap:0 id_gap:186
09:57:2249.31time_gap:1 id_gap:431
10:05:0850.0time_gap:0 id_gap:213
13:47:2252.95time_gap:0 id_gap:12
seq: _36_19
09:35:3050.18time_gap:0 id_gap:386
10:08:2050.4time_gap:0 id_gap:28
10:09:0850.4time_gap:3 id_gap:186
seq: _26_22
09:45:3250.0time_gap:0 id_gap:816
seq: _17_13
09:42:0450.47time_gap:0 id_gap:646
10:08:3250.33time_gap:0 id_gap:158
10:08:5350.4time_gap:0 id_gap:92
13:47:2552.95time_gap:0 id_gap:21
seq: _23_13
09:33:2750.18time_gap:0 id_gap:56
09:42:1150.32time_gap:0 id_gap:181
09:43:0749.97time_gap:0 id_gap:365
09:45:4549.99time_gap:0 id_gap:107
10:08:5750.4time_gap:0 id_gap:48
10:14:1549.95time_gap:0
seq: _11_36
09:53:4049.4time_gap:0 id_gap:487
10:04:4049.98time_gap:1 id_gap:152
13:47:2452.95time_gap:0 id_gap:15
seq: _16_29
09:33:2249.96time_gap:0 id_gap:166
09:39:5649.46time_gap:0 id_gap:931
09:42:5550.2time_gap:0 id_gap:824
seq: _21_27
10:03:1149.5time_gap:0 id_gap:786
seq: _17_19
10:05:0950.11time_gap:0 id_gap:984
13:44:3852.6time_gap:1 id_gap:428
13:45:1152.89time_gap:1 id_gap:333
13:47:2452.95time_gap:0 id_gap:19
13:59:1652.95time_gap:0 id_gap:278
seq: _12_12_13_20
13:45:2452.95time_gap:0 id_gap:37
seq: _22_11
09:33:5150.61time_gap:0 id_gap:161
09:34:2749.88time_gap:0 id_gap:423
09:35:0050.03time_gap:0 id_gap:901
09:37:5449.48time_gap:0 id_gap:18
09:43:0250.13time_gap:0 id_gap:394
13:45:2252.94time_gap:0 id_gap:23
13:47:2452.95time_gap:0 id_gap:27
seq: _19_11
10:08:0950.76time_gap:0 id_gap:415
13:45:2052.95time_gap:1 id_gap:47
13:45:3152.95time_gap:0 id_gap:74
seq: _16_20_11
09:34:0950.0time_gap:0 id_gap:793
09:36:2649.41time_gap:0 id_gap:190
seq: _12_12_11
09:35:4050.0time_gap:0 id_gap:684
09:55:3049.4time_gap:0 id_gap:346
seq: _31_19_20
09:34:3449.42time_gap:0 id_gap:718
09:42:3450.0time_gap:1 id_gap:855
seq: _12_12_15
09:33:1949.5time_gap:1 id_gap:647
09:51:1850.0time_gap:0 id_gap:327
seq: _13_20_16
09:59:0149.3time_gap:0 id_gap:64
seq: _21_12
09:33:4950.8time_gap:0 id_gap:401
09:34:0350.18time_gap:0 id_gap:803
09:36:1349.3time_gap:0 id_gap:233
09:52:1649.65time_gap:1 id_gap:439
09:52:3049.58time_gap:1 id_gap:923
seq: _17_17
09:34:0850.0time_gap:0 id_gap:248
09:45:4549.99time_gap:0 id_gap:259
09:58:0648.8time_gap:0
13:47:3052.95time_gap:0 id_gap:954
seq: _23_19
09:44:5850.56time_gap:0 id_gap:223
09:50:1549.62time_gap:0
13:59:2352.95time_gap:0 id_gap:677
seq: _12_19
09:34:0750.18time_gap:0 id_gap:188
09:52:1849.65time_gap:0 id_gap:928
10:08:1450.56time_gap:1 id_gap:968
13:47:2952.95time_gap:0 id_gap:200
13:47:2952.95time_gap:0 id_gap:125
seq: _12_36
09:43:3650.0time_gap:8 id_gap:712
10:08:0150.63time_gap:0 id_gap:143
10:08:4150.36time_gap:1 id_gap:441
10:24:3150.53time_gap:1 id_gap:203
seq: _11_91
09:33:5550.82time_gap:0 id_gap:449
seq: _26_11
13:19:1049.3time_gap:0 id_gap:18
seq: _18_17
09:34:1749.92time_gap:0 id_gap:564
09:39:3749.48time_gap:0
09:49:0849.56time_gap:0 id_gap:639
10:26:3951.25time_gap:1 id_gap:263
13:59:1552.95time_gap:0 id_gap:112
seq: _31_11
09:42:1950.07time_gap:0 id_gap:561
09:59:1649.31time_gap:1 id_gap:580
10:17:1250.0time_gap:0 id_gap:85
10:54:0350.72time_gap:0 id_gap:96
seq: _17_16
09:40:2549.59time_gap:0 id_gap:271
09:43:4950.02time_gap:1 id_gap:270
10:01:4949.36time_gap:0 id_gap:459
10:18:0150.0time_gap:3 id_gap:27
10:37:1650.8time_gap:3 id_gap:986
13:44:4052.6time_gap:1 id_gap:500
seq: _16_26
09:33:1849.96time_gap:0 id_gap:328
09:37:1450.02time_gap:0 id_gap:107
09:37:4949.8time_gap:1 id_gap:776
09:38:1649.41time_gap:1 id_gap:786
seq: _27_14
09:40:3349.6time_gap:0 id_gap:106
09:41:2150.3time_gap:1 id_gap:877
10:01:4249.37time_gap:1 id_gap:851
seq: _14_21
09:43:4949.93time_gap:0 id_gap:71
seq: _13_24
09:34:1349.99time_gap:0 id_gap:377
09:59:0649.28time_gap:6 id_gap:770
10:10:0050.88time_gap:0 id_gap:103
13:45:5952.95time_gap:1 id_gap:13
seq: _20_11_11
09:34:1949.66time_gap:1 id_gap:983
09:39:0549.16time_gap:0 id_gap:336
10:34:1450.8time_gap:1 id_gap:788
seq: _28_11
09:33:5150.8time_gap:6 id_gap:121
09:39:5349.43time_gap:0 id_gap:279
09:40:2949.6time_gap:0 id_gap:114
09:43:0150.17time_gap:0 id_gap:193
09:45:0250.37time_gap:0 id_gap:239
10:19:5849.61time_gap:1
13:45:2452.95time_gap:0 id_gap:17
13:47:1752.95time_gap:1 id_gap:52
seq: _11_49
13:47:2852.95time_gap:0 id_gap:524
seq: _47_11
09:53:4149.4time_gap:0 id_gap:344
seq: _18_23
09:46:4449.87time_gap:0 id_gap:479
10:27:5151.14time_gap:21 id_gap:248
13:17:3949.8time_gap:0 id_gap:760
seq: _14_18
09:58:1448.74time_gap:0 id_gap:109
10:28:1351.14time_gap:1 id_gap:848
13:44:4952.66time_gap:1 id_gap:284
13:47:2452.95time_gap:0 id_gap:13
seq: _41_11
13:59:1552.95time_gap:0 id_gap:670
seq: _11_13_20
09:33:5150.87time_gap:1 id_gap:819
09:53:4849.4time_gap:0 id_gap:279
seq: _17_27
09:33:2249.96time_gap:0 id_gap:118
09:37:1549.89time_gap:0 id_gap:189
14:53:3252.95time_gap:54 id_gap:347
seq: _17_24
09:34:2149.96time_gap:0 id_gap:487
09:39:4649.52time_gap:0 id_gap:25
09:48:2449.83time_gap:1 id_gap:678
13:57:2852.95time_gap:0 id_gap:32
seq: _37_13
09:36:2049.33time_gap:151 id_gap:28
09:50:0549.58time_gap:0 id_gap:12
10:02:0649.3time_gap:0 id_gap:484
seq: _24_27
09:45:0050.56time_gap:0 id_gap:15
seq: _15_12_11
09:36:1549.3time_gap:0 id_gap:319
13:47:2852.95time_gap:0 id_gap:273
seq: _42_21
13:19:0049.34time_gap:1 id_gap:679
seq: _13_40_11
09:50:4549.59time_gap:1 id_gap:609
seq: _20_11_13_12
10:08:3650.36time_gap:1 id_gap:863
seq: _11_13_15
09:39:0049.25time_gap:0 id_gap:220
10:06:4749.8time_gap:1 id_gap:702
seq: _12_46
09:39:4649.48time_gap:0 id_gap:395
seq: _26_21
09:45:5450.09time_gap:0 id_gap:441
seq: _20_15_17_12
09:34:4249.42time_gap:1 id_gap:934
13:47:2252.95time_gap:0 id_gap:36
seq: _31_20_12
09:39:4849.45time_gap:1 id_gap:370
seq: _13_13_13
seq: _16_21
09:34:2049.68time_gap:0 id_gap:224
09:57:5748.93time_gap:1 id_gap:739
09:59:0449.32time_gap:1 id_gap:117
13:45:2252.95time_gap:0
13:47:2452.95time_gap:0 id_gap:16
13:47:2852.95time_gap:1 id_gap:87
seq: _39_39_39
09:58:0448.6time_gap:0 id_gap:36
seq: _11_12_20
09:58:1748.6time_gap:0 id_gap:245
10:10:5950.34time_gap:1 id_gap:802
13:58:2052.95time_gap:1 id_gap:87
seq: _39_57
09:58:0548.6time_gap:0 id_gap:155
seq: _39_39
10:07:0549.75time_gap:0 id_gap:23
seq: _41_12
09:33:4450.8time_gap:1 id_gap:782
seq: _22_22
13:47:2252.95time_gap:0 id_gap:17
seq: _19_19
10:31:2950.78time_gap:0 id_gap:905
seq: _31_13
09:41:3450.49time_gap:0 id_gap:239
09:55:4749.41time_gap:0 id_gap:541
10:06:3849.9time_gap:1 id_gap:606
10:08:0550.63time_gap:0 id_gap:868
seq: _19_46
09:50:2149.8time_gap:1 id_gap:309
seq: _34_39
09:33:4150.67time_gap:0 id_gap:901
13:09:0949.81time_gap:1 id_gap:646
13:45:1652.9time_gap:1 id_gap:271
seq: _16_12_20
09:37:0650.49time_gap:0 id_gap:290
09:39:5049.46time_gap:1 id_gap:943
seq: _17_20_13
09:47:2549.99time_gap:1 id_gap:549
seq: _34_19
09:52:0349.58time_gap:0
seq: _13_15_13
09:38:4249.54time_gap:0 id_gap:865
09:49:4149.44time_gap:1 id_gap:805
seq: _18_11_15
09:53:3649.43time_gap:1 id_gap:753
13:47:2752.95time_gap:0 id_gap:357
seq: _11_68
10:24:3350.53time_gap:0
seq: _16_25_13
09:36:0049.3time_gap:0 id_gap:323
seq: _11_18_14
13:45:2552.95time_gap:0 id_gap:51
seq: _27_13
10:09:0750.4time_gap:0 id_gap:51
seq: _18_11_11
13:45:2152.95time_gap:1 id_gap:57
13:58:2152.95time_gap:5 id_gap:401
seq: _15_13_22_20
09:51:1650.0time_gap:1 id_gap:685
seq: _14_14_14
seq: _22_14_15
09:33:3750.5time_gap:0 id_gap:844
seq: _12_18_11
10:14:0249.98time_gap:0 id_gap:351
seq: _12_17_30
10:00:5449.27time_gap:1 id_gap:988
seq: _20_18_17
10:10:0650.88time_gap:0 id_gap:762
seq: _18_19
13:47:2952.95time_gap:0 id_gap:117
seq: _11_46
10:01:0549.22time_gap:1 id_gap:961
seq: _103_11
09:39:4649.52time_gap:0 id_gap:916
------卖出------

sell seq: _17_14
09:30:3552.3time_gap:0
09:56:3449.41time_gap:0
09:57:3849.12time_gap:1 id_gap:280
10:10:1950.32time_gap:1
10:49:2351.69time_gap:1
10:52:1151.0time_gap:1 id_gap:419
13:13:0449.97time_gap:3 id_gap:360
13:44:4052.59time_gap:0
sell seq: _18_17_16
10:10:1450.36time_gap:0
13:44:0552.4time_gap:3 id_gap:989
sell seq: _41_14
09:30:1551.98time_gap:0
09:31:5951.52time_gap:1
09:33:3850.58time_gap:0 id_gap:39
sell seq: _16_21
09:34:2049.68time_gap:0 id_gap:550
09:50:2949.75time_gap:0 id_gap:23
09:57:5748.93time_gap:1 id_gap:214
10:08:1150.56time_gap:0 id_gap:110
13:47:2852.95time_gap:1 id_gap:85
13:47:5352.95time_gap:0 id_gap:80
sell seq: _15_13_13
09:33:5250.96time_gap:1
11:00:4051.6time_gap:1 id_gap:557
sell seq: _14_48_24
11:01:1651.65time_gap:1 id_gap:715
13:20:3949.66time_gap:1 id_gap:666
sell seq: _26_13
09:49:1849.36time_gap:1 id_gap:354
09:57:0749.4time_gap:0
10:27:1651.55time_gap:0 id_gap:772
13:19:1049.3time_gap:0 id_gap:630
sell seq: _14_18
09:35:0750.48time_gap:0 id_gap:17
09:46:1749.5time_gap:0 id_gap:31
10:28:0251.37time_gap:0 id_gap:572
10:28:1351.14time_gap:1 id_gap:490
11:05:4151.57time_gap:0 id_gap:130
13:13:0649.95time_gap:0 id_gap:78
13:58:2552.95time_gap:0 id_gap:45
sell seq: _18_13
09:38:1549.39time_gap:0 id_gap:675
09:50:0349.51time_gap:0 id_gap:339
10:08:0850.8time_gap:0
10:44:2651.04time_gap:3 id_gap:799
13:59:2052.95time_gap:0
sell seq: _12_11_12
09:34:0350.18time_gap:0 id_gap:478
09:35:4050.0time_gap:0 id_gap:297
10:48:4651.7time_gap:3 id_gap:88
sell seq: _13_17
13:12:1050.0time_gap:7 id_gap:158
13:47:2552.95time_gap:0
13:47:2752.95time_gap:0 id_gap:12
sell seq: _11_11_17
13:43:2952.1time_gap:0 id_gap:226
13:47:2952.95time_gap:0 id_gap:14
sell seq: _18_18
09:47:2950.02time_gap:1 id_gap:212
09:47:4149.77time_gap:6
09:52:2549.59time_gap:0
09:58:1848.56time_gap:0 id_gap:143
10:27:0751.64time_gap:1 id_gap:41
10:38:0150.78time_gap:0 id_gap:559
sell seq: _11_22
09:35:5149.47time_gap:0 id_gap:245
09:38:5649.26time_gap:1 id_gap:255
09:46:0850.0time_gap:0
10:28:0851.38time_gap:0
11:01:3551.64time_gap:9 id_gap:872
13:47:2852.95time_gap:0 id_gap:63
13:58:2652.95time_gap:0 id_gap:127
sell seq: _15_12_11
09:57:4949.0time_gap:0 id_gap:293
11:12:3251.3time_gap:0 id_gap:58
13:47:2852.95time_gap:0 id_gap:61
sell seq: _24_22
10:18:2749.98time_gap:0
11:14:0751.1time_gap:0 id_gap:364
13:05:3250.39time_gap:0 id_gap:211
sell seq: _11_19
09:45:0150.59time_gap:0 id_gap:566
10:08:0950.76time_gap:0 id_gap:115
10:10:0950.7time_gap:0 id_gap:139
11:24:5851.1time_gap:3 id_gap:864
sell seq: _14_24
09:34:3849.42time_gap:0 id_gap:36
09:35:2550.48time_gap:0 id_gap:10
09:46:0849.99time_gap:0 id_gap:17
09:46:1349.63time_gap:0 id_gap:119
11:13:1051.28time_gap:0 id_gap:557
13:57:4552.95time_gap:1 id_gap:446
sell seq: _27_28
09:34:3949.3time_gap:0 id_gap:722
11:13:2351.28time_gap:0 id_gap:62
13:22:3749.7time_gap:0
13:47:1852.95time_gap:0 id_gap:100
sell seq: _16_14
09:44:5750.61time_gap:0
09:51:1150.0time_gap:0 id_gap:144
10:09:5150.7time_gap:0
10:25:2551.19time_gap:0
10:28:2951.23time_gap:1 id_gap:232
10:29:4450.9time_gap:0
sell seq: _23_11
09:43:0549.91time_gap:0 id_gap:28
09:43:0749.97time_gap:0
09:57:2449.3time_gap:1 id_gap:829
09:57:5449.0time_gap:42 id_gap:912
10:10:1050.6time_gap:0 id_gap:14
10:25:2551.19time_gap:0 id_gap:189
13:17:1949.84time_gap:1 id_gap:399
13:59:2252.95time_gap:1 id_gap:78
sell seq: _13_54
10:25:2951.19time_gap:0
13:11:1249.99time_gap:1 id_gap:413
13:47:1952.95time_gap:0 id_gap:53
sell seq: _54_11
13:52:4352.95time_gap:1 id_gap:178
sell seq: _18_12_35
09:38:0549.6time_gap:0 id_gap:427
10:51:5051.06time_gap:1 id_gap:163
sell seq: _29_12
09:52:1149.69time_gap:1 id_gap:499
sell seq: _16_22
09:34:0650.18time_gap:1 id_gap:671
09:36:1249.26time_gap:0 id_gap:103
09:39:2349.26time_gap:1 id_gap:398
09:50:3149.6time_gap:0 id_gap:22
10:06:2349.95time_gap:0 id_gap:236
11:18:4751.0time_gap:0 id_gap:112
sell seq: _17_17
09:45:4549.99time_gap:0
09:47:0249.65time_gap:1 id_gap:351
09:53:2349.4time_gap:1 id_gap:62
10:16:0750.0time_gap:0
10:40:0351.2time_gap:1 id_gap:612
sell seq: _36_17
09:35:0250.07time_gap:0 id_gap:582
09:43:4450.0time_gap:0 id_gap:308
13:39:3351.2time_gap:4 id_gap:39
sell seq: _12_42
09:57:5049.0time_gap:0 id_gap:60
10:51:5851.03time_gap:0 id_gap:287
13:46:0852.95time_gap:1 id_gap:422
13:47:2752.95time_gap:0
sell seq: _21_18
09:44:5750.59time_gap:0 id_gap:28
09:57:0649.4time_gap:0 id_gap:484
10:31:1050.95time_gap:0
sell seq: _16_17
09:33:5150.88time_gap:0 id_gap:231
09:41:5250.27time_gap:1 id_gap:122
09:43:0450.0time_gap:0 id_gap:137
09:43:2149.66time_gap:0 id_gap:184
09:46:1049.8time_gap:23 id_gap:188
09:47:2649.99time_gap:0 id_gap:105
09:59:1249.28time_gap:1 id_gap:732
10:08:1150.56time_gap:0 id_gap:13
11:23:3350.94time_gap:0 id_gap:21
sell seq: _24_11
09:35:2850.62time_gap:0 id_gap:53
09:42:1150.36time_gap:1 id_gap:11
09:44:1950.04time_gap:1 id_gap:618
09:54:4949.49time_gap:0 id_gap:41
10:10:0850.71time_gap:0 id_gap:270
10:18:2849.95time_gap:0
13:45:1352.89time_gap:1 id_gap:205
sell seq: _16_13_15
09:33:3450.6time_gap:0 id_gap:262
09:37:4049.79time_gap:0
09:56:3349.41time_gap:1 id_gap:270
13:45:3052.95time_gap:1 id_gap:370
sell seq: _31_13
09:31:1750.6time_gap:0
09:41:3250.5time_gap:0
09:57:2349.3time_gap:0 id_gap:154
sell seq: _26_19
09:33:3550.6time_gap:0 id_gap:250
09:41:4650.3time_gap:0 id_gap:394
09:46:1749.5time_gap:0
09:49:3249.5time_gap:20 id_gap:512
sell seq: _13_22
09:33:4150.6time_gap:1 id_gap:145
09:37:3649.5time_gap:0 id_gap:409
09:38:5149.33time_gap:0
13:47:2652.95time_gap:0 id_gap:20
sell seq: _21_14
09:33:3650.58time_gap:0 id_gap:48
09:35:1450.6time_gap:0 id_gap:788
09:37:1149.94time_gap:1 id_gap:300
09:46:1349.63time_gap:0
09:52:3149.58time_gap:0 id_gap:117
09:56:3549.42time_gap:3 id_gap:168
10:39:1951.09time_gap:1 id_gap:401
13:22:2849.67time_gap:0 id_gap:33
sell seq: _13_23
09:33:2750.18time_gap:0 id_gap:179
09:33:4250.68time_gap:0 id_gap:632
09:34:2449.86time_gap:0 id_gap:191
09:35:5549.33time_gap:0 id_gap:521
09:42:5550.2time_gap:0 id_gap:170
09:44:0649.99time_gap:0 id_gap:12
10:00:0749.02time_gap:1 id_gap:124
10:09:4350.6time_gap:0 id_gap:213
13:47:2452.95time_gap:0
13:47:2452.95time_gap:0 id_gap:41
sell seq: _11_28
09:39:1549.15time_gap:0 id_gap:574
09:40:2949.6time_gap:0 id_gap:356
09:49:3049.4time_gap:1 id_gap:358
10:19:5849.61time_gap:1 id_gap:294
13:03:0650.6time_gap:1 id_gap:603
sell seq: _14_15_16
09:33:3750.58time_gap:1 id_gap:812
09:59:0649.27time_gap:1 id_gap:101
sell seq: _27_11_12
09:34:0350.58time_gap:0 id_gap:675
09:45:0150.58time_gap:0
sell seq: _12_26
09:33:3050.58time_gap:1 id_gap:603
09:37:5049.8time_gap:1 id_gap:960
09:39:2849.26time_gap:0 id_gap:43
13:15:1049.98time_gap:1 id_gap:620
13:59:2452.95time_gap:1 id_gap:192
sell seq: _26_52
09:33:3750.57time_gap:0 id_gap:46
sell seq: _13_32
09:33:3650.58time_gap:0 id_gap:515
09:44:5750.58time_gap:3 id_gap:299
10:08:1150.56time_gap:0
sell seq: _32_14
09:33:5050.88time_gap:0 id_gap:105
10:08:1050.56time_gap:1 id_gap:216
13:47:2152.95time_gap:1 id_gap:334
sell seq: _14_26
09:33:3250.5time_gap:0 id_gap:120
09:33:3650.58time_gap:0 id_gap:419
10:10:1150.56time_gap:0 id_gap:37
10:10:1150.56time_gap:0 id_gap:18
11:15:0850.73time_gap:1 id_gap:602
13:57:4852.95time_gap:1 id_gap:357
sell seq: _22_14
09:40:3649.6time_gap:0 id_gap:84
10:25:3150.98time_gap:1 id_gap:492
13:41:4750.85time_gap:1 id_gap:493
13:59:1852.95time_gap:1 id_gap:197
sell seq: _21_11
09:43:0549.91time_gap:0 id_gap:11
10:10:1150.56time_gap:0
13:18:3149.5time_gap:3 id_gap:900
13:47:0852.95time_gap:1 id_gap:292
13:47:2952.95time_gap:0 id_gap:64
13:59:2352.95time_gap:0 id_gap:12
sell seq: _41_22
10:05:1350.19time_gap:1 id_gap:49
sell seq: _11_27
09:51:1350.0time_gap:0 id_gap:296
10:13:4450.06time_gap:0 id_gap:41
10:40:3551.22time_gap:1 id_gap:74
13:47:2652.95time_gap:0 id_gap:31
13:59:1252.95time_gap:0 id_gap:170
sell seq: _32_12
09:41:3550.58time_gap:1
10:05:0050.09time_gap:1 id_gap:117
10:11:0050.34time_gap:0 id_gap:769
13:47:2952.95time_gap:0 id_gap:19
sell seq: _23_12
09:44:0850.01time_gap:0 id_gap:369
09:48:3049.6time_gap:4
09:49:0549.49time_gap:0 id_gap:77
10:28:0151.39time_gap:0
13:03:1950.58time_gap:0 id_gap:132
13:09:4449.99time_gap:6 id_gap:56
13:54:4052.95time_gap:3 id_gap:791
sell seq: _13_11_30
10:24:2750.55time_gap:0 id_gap:90
13:06:0350.35time_gap:0 id_gap:500
sell seq: _19_12_20
09:33:3050.5time_gap:0 id_gap:160
09:38:4849.45time_gap:1
09:52:3849.59time_gap:0 id_gap:25
13:44:3852.58time_gap:0 id_gap:116
sell seq: _13_19_24
09:33:3050.5time_gap:0 id_gap:38
13:45:5952.95time_gap:1 id_gap:358
sell seq: _15_16_11
09:35:2450.5time_gap:1 id_gap:460
13:08:4649.53time_gap:1 id_gap:339
sell seq: _16_11_12
10:10:1150.5time_gap:0 id_gap:81
sell seq: _13_16_13
09:41:3250.5time_gap:0 id_gap:12
13:47:3052.95time_gap:1 id_gap:98
sell seq: _28_13
09:34:5250.0time_gap:0 id_gap:877
sell seq: _18_27
09:37:1050.19time_gap:1
sell seq: _27_13
09:37:2449.5time_gap:0 id_gap:162
09:41:3250.5time_gap:1 id_gap:245
09:57:2149.3time_gap:0 id_gap:248
sell seq: _12_14_11
09:35:0950.48time_gap:0 id_gap:11
09:58:1348.74time_gap:1 id_gap:188
09:58:3648.96time_gap:0 id_gap:566
13:59:2652.95time_gap:1 id_gap:307
sell seq: _12_24
09:47:2049.93time_gap:1 id_gap:357
sell seq: _19_13
09:36:0549.01time_gap:1 id_gap:223
09:37:5849.75time_gap:0 id_gap:131
09:41:5150.22time_gap:0
09:46:0849.99time_gap:0 id_gap:332
sell seq: _13_11_11
09:37:2049.8time_gap:0
09:41:5550.21time_gap:1 id_gap:79
sell seq: _11_87
09:36:4650.01time_gap:0 id_gap:456
sell seq: _13_12_17
09:37:0550.2time_gap:0 id_gap:514
10:18:3049.89time_gap:0 id_gap:46
sell seq: _17_19
09:57:0849.39time_gap:0
10:05:0950.11time_gap:0 id_gap:100
13:59:1652.95time_gap:0 id_gap:271
sell seq: _18_19
09:37:1549.88time_gap:0 id_gap:515
09:49:1149.5time_gap:1 id_gap:203
10:15:4650.11time_gap:0 id_gap:381
10:31:2450.8time_gap:1 id_gap:167
13:47:2952.95time_gap:0 id_gap:15
sell seq: _19_12
09:33:5450.83time_gap:0 id_gap:959
09:35:5149.48time_gap:0 id_gap:560
09:45:0550.12time_gap:0 id_gap:359
09:47:3649.9time_gap:0
10:10:1450.36time_gap:0
13:47:3052.95time_gap:0 id_gap:45
13:58:3752.95time_gap:1 id_gap:50
sell seq: _12_13_20
09:37:0350.49time_gap:1 id_gap:418
09:57:4749.0time_gap:1 id_gap:781
sell seq: _12_17_11
09:46:1449.6time_gap:0 id_gap:449
13:58:0852.95time_gap:1 id_gap:329
sell seq: _15_18_11
09:43:0450.01time_gap:0 id_gap:186
09:52:2449.59time_gap:0
sell seq: _22_12
09:44:0050.01time_gap:0 id_gap:417
10:08:0850.73time_gap:0
10:09:4850.66time_gap:0 id_gap:103
13:09:5149.88time_gap:0 id_gap:32
13:11:3449.97time_gap:4 id_gap:133
sell seq: _12_14_15
09:34:0950.0time_gap:0 id_gap:604
09:51:1050.0time_gap:1 id_gap:338
13:59:1952.95time_gap:0 id_gap:66
sell seq: _29_13
09:35:4550.0time_gap:0 id_gap:262
09:40:0949.45time_gap:0 id_gap:456
09:59:1149.3time_gap:0 id_gap:248
13:17:5049.7time_gap:0
sell seq: _19_19
09:34:4249.31time_gap:0 id_gap:643
09:42:3050.0time_gap:4 id_gap:806
09:52:3949.56time_gap:1 id_gap:833
sell seq: _19_21
13:12:0650.0time_gap:3 id_gap:866
sell seq: _21_12
09:33:4950.8time_gap:0 id_gap:375
09:34:0350.18time_gap:0 id_gap:85
09:37:0950.02time_gap:0 id_gap:491
09:50:3549.69time_gap:4
09:52:1649.65time_gap:1
13:22:3649.7time_gap:1 id_gap:40
sell seq: _18_22
09:42:2350.0time_gap:0 id_gap:400
sell seq: _11_31
09:38:1049.41time_gap:0 id_gap:728
09:41:4450.49time_gap:1 id_gap:70
09:42:1950.07time_gap:0 id_gap:750
09:45:0250.33time_gap:1 id_gap:912
sell seq: _14_15_13
09:39:1549.15time_gap:1 id_gap:182
09:45:0150.38time_gap:0 id_gap:218
09:57:4449.01time_gap:1 id_gap:613
10:08:1150.56time_gap:0
13:00:4550.9time_gap:1 id_gap:544
sell seq: _18_12
09:33:5550.82time_gap:0 id_gap:602
13:44:0552.43time_gap:1 id_gap:470
13:45:2052.94time_gap:0 id_gap:204
sell seq: _11_15_13
09:38:4849.4time_gap:0 id_gap:369
09:44:5750.61time_gap:0
sell seq: _16_32
09:36:4349.88time_gap:0 id_gap:392
09:48:3249.56time_gap:0 id_gap:359
09:57:5149.0time_gap:1 id_gap:193
sell seq: _17_18
09:52:2449.59time_gap:0
09:52:2449.59time_gap:0 id_gap:244
10:40:0951.12time_gap:0
sell seq: _13_15_12
09:56:4449.42time_gap:0 id_gap:350
sell seq: _14_16_14
09:57:0849.39time_gap:0 id_gap:234
sell seq: _15_11_19
09:50:2849.8time_gap:0 id_gap:48
sell seq: _98_98_98_98_98
09:40:3049.59time_gap:1 id_gap:613
09:40:3049.59time_gap:1 id_gap:613
sell seq: _98_98
09:40:2949.59time_gap:0 id_gap:467
09:49:1049.5time_gap:0 id_gap:205
09:49:1049.5time_gap:1 id_gap:515
09:52:2649.59time_gap:0 id_gap:191
09:52:2749.58time_gap:0 id_gap:47
09:52:2749.58time_gap:0 id_gap:252
sell seq: _18_98
09:46:1349.63time_gap:0 id_gap:74
sell seq: _26_11
09:38:4849.4time_gap:0 id_gap:427
09:46:1049.76time_gap:0 id_gap:65
09:52:2649.59time_gap:5 id_gap:197
13:47:5352.95time_gap:0 id_gap:320
sell seq: _12_18_11
09:51:2149.91time_gap:4 id_gap:251
09:53:2649.4time_gap:1 id_gap:922
10:01:2649.27time_gap:1 id_gap:832
sell seq: _11_20_14
09:35:5649.33time_gap:0 id_gap:497
09:53:0349.5time_gap:1 id_gap:701
sell seq: _48_11
09:57:5049.0time_gap:1 id_gap:235
sell seq: _15_12_17
09:39:5949.49time_gap:0
13:59:2252.95time_gap:0 id_gap:35
sell seq: _14_13_11
sell seq: _20_12_18
09:35:5949.3time_gap:0 id_gap:204
sell seq: _11_11_11
09:53:2849.4time_gap:0 id_gap:523
10:28:0951.35time_gap:0
sell seq: _19_11_11
09:50:2849.8time_gap:0 id_gap:54
sell seq: _12_14_14
13:45:4952.95time_gap:3 id_gap:931
sell seq: _21_29
09:36:0149.0time_gap:0 id_gap:150
09:36:0949.01time_gap:1 id_gap:645
13:47:5752.95time_gap:1 id_gap:437
sell seq: _13_37
10:08:1150.56time_gap:0
sell seq: _14_27
09:40:3349.6time_gap:1 id_gap:674
sell seq: _12_12_12_12
09:38:5249.3time_gap:1 id_gap:864
09:38:5249.3time_gap:1 id_gap:864
sell seq: _20_21_13
10:00:1249.28time_gap:1 id_gap:768
sell seq: _23_23_23
09:57:2049.3time_gap:1 id_gap:254
sell seq: _13_12_50
13:46:1852.95time_gap:1 id_gap:463
sell seq: _13_17_11
09:57:0749.4time_gap:0
sell seq: _14_19
09:38:3249.65time_gap:0 id_gap:676
09:39:5449.43time_gap:0 id_gap:306
09:40:0649.46time_gap:0 id_gap:589
13:08:4749.57time_gap:0 id_gap:241
sell seq: _34_12
09:50:3349.55time_gap:1 id_gap:71
09:54:5949.39time_gap:1 id_gap:388
13:59:2352.95time_gap:0
sell seq: _11_29
09:42:2450.0time_gap:0 id_gap:383
sell seq: _19_31
09:35:4849.48time_gap:0 id_gap:24
13:26:4149.83time_gap:0
13:52:1452.95time_gap:1 id_gap:363
sell seq: _16_11_13
09:46:0949.9time_gap:0 id_gap:54
10:54:0350.71time_gap:1 id_gap:805
13:45:1452.89time_gap:1 id_gap:81
sell seq: _36_13
09:41:5750.36time_gap:0 id_gap:322
sell seq: _82_18
11:15:1550.73time_gap:17 id_gap:483
sell seq: _16_14_20
09:50:3149.59time_gap:0 id_gap:67
sell seq: _62_18
10:04:0049.3time_gap:0 id_gap:521
sell seq: _12_27_15
09:50:2949.76time_gap:0 id_gap:20
13:47:2552.95time_gap:0 id_gap:57
sell seq: _20_24_11
13:12:1049.98time_gap:0 id_gap:24
sell seq: _33_11
13:47:3052.95time_gap:0 id_gap:15
sell seq: _13_12_12
09:37:0450.3time_gap:0 id_gap:218
sell seq: _20_11_12
13:58:1952.95time_gap:1 id_gap:629
sell seq: _11_23_15
09:38:4449.5time_gap:1 id_gap:300
sell seq: _19_23
09:50:2849.8time_gap:0
sell seq: _44_17
10:05:5049.99time_gap:0 id_gap:485

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _499_499
09:56:073.44time_gap:0 id_gap:147
09:59:043.48time_gap:0 id_gap:91
09:59:043.48time_gap:0 id_gap:82
09:59:043.49time_gap:0 id_gap:75
09:59:073.5time_gap:0 id_gap:147
09:59:103.5time_gap:0 id_gap:151
09:59:103.5time_gap:0 id_gap:53
09:59:103.5time_gap:0 id_gap:94
09:59:103.5time_gap:0 id_gap:78
09:59:173.5time_gap:0 id_gap:70
13:09:043.51time_gap:0 id_gap:26
14:30:413.53time_gap:0 id_gap:38
14:48:103.54time_gap:0 id_gap:27
14:48:103.54time_gap:0 id_gap:40
seq: _499_499_499
seq: _98_2902_98
09:59:043.49time_gap:0 id_gap:44
09:59:043.49time_gap:0 id_gap:30
seq: _499_499_499_499_499
------卖出------

sell seq: _344_344
09:55:103.44time_gap:0 id_gap:868
09:58:073.47time_gap:0 id_gap:151
09:58:073.47time_gap:0 id_gap:128
sell seq: _499_499
09:46:553.43time_gap:0 id_gap:93
10:24:443.52time_gap:0 id_gap:59
10:31:073.5time_gap:0 id_gap:44
13:34:323.52time_gap:0 id_gap:70
13:42:553.56time_gap:0 id_gap:31
13:42:573.55time_gap:0 id_gap:597
13:42:573.55time_gap:0 id_gap:873
13:43:093.55time_gap:0 id_gap:26
13:43:093.55time_gap:0 id_gap:28
13:50:253.54time_gap:0 id_gap:243
sell seq: _103_103_103_103_103
10:00:163.51time_gap:1 id_gap:165
10:00:163.51time_gap:1 id_gap:165
10:00:173.51time_gap:1 id_gap:223
sell seq: _499_499_499
10:24:443.52time_gap:0 id_gap:59
13:34:323.52time_gap:0 id_gap:89
sell seq: _143_143_143
10:20:493.53time_gap:0 id_gap:105
10:20:493.53time_gap:0 id_gap:105
sell seq: _195_195_195_195_195
13:42:253.56time_gap:1 id_gap:128
13:42:253.56time_gap:1 id_gap:128

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _499_499_499
09:59:085.91time_gap:0 id_gap:83
13:56:525.97time_gap:0 id_gap:125
14:01:066.1time_gap:0 id_gap:77
14:01:086.15time_gap:0 id_gap:59
14:02:086.2time_gap:0 id_gap:78
14:02:086.2time_gap:0 id_gap:62
14:02:086.2time_gap:0 id_gap:44
14:02:086.19time_gap:0 id_gap:83
seq: _149_149_149_149
13:57:246.05time_gap:0 id_gap:33
seq: _499_499
13:57:065.99time_gap:0 id_gap:26
13:57:296.08time_gap:0 id_gap:11
14:01:066.09time_gap:0 id_gap:95
14:01:066.12time_gap:0 id_gap:31
14:01:066.13time_gap:0 id_gap:35
14:02:086.2time_gap:0 id_gap:51
seq: _499_499_499_499
seq: _38_110_87_58_206
14:01:076.14time_gap:0
14:01:076.14time_gap:0
seq: _206_58_110
14:02:086.21time_gap:0
14:02:086.21time_gap:0
------卖出------

sell seq: _499_499
13:58:096.14time_gap:0 id_gap:465
13:58:096.16time_gap:1 id_gap:542
13:58:496.12time_gap:0 id_gap:26
14:03:086.35time_gap:0 id_gap:46
14:05:226.31time_gap:0 id_gap:34
sell seq: _499_499_499
14:03:086.35time_gap:0 id_gap:46

300135 宝利国际 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值:29亿


seq: _2887_2887_2887_2887_2887
13:19:394.2time_gap:0 id_gap:12
seq: _2887_2887_2887_2887
seq: _499_499
13:01:073.9time_gap:0 id_gap:77
13:06:404.1time_gap:0 id_gap:84
13:09:064.13time_gap:0 id_gap:42
13:09:064.13time_gap:0 id_gap:35
13:10:124.15time_gap:0 id_gap:29
13:10:134.15time_gap:0 id_gap:543
13:12:064.17time_gap:0 id_gap:58
13:12:064.17time_gap:0 id_gap:26
14:06:114.14time_gap:0 id_gap:18
14:15:284.11time_gap:0 id_gap:37
14:15:284.11time_gap:0 id_gap:41
14:15:284.11time_gap:0 id_gap:25
14:30:054.15time_gap:0 id_gap:89
seq: _499_499_499
seq: _349_349_349
13:07:464.18time_gap:0
seq: _499_499_499_499_499
seq: _279_279_279_279
13:07:164.19time_gap:0 id_gap:25
seq: _126_126_126_126
13:12:404.19time_gap:0 id_gap:33
seq: _226_226_226
13:12:554.19time_gap:0 id_gap:64
seq: _124_124_124
13:13:164.19time_gap:0 id_gap:110
seq: _204_204_204
13:13:224.19time_gap:0 id_gap:13

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _499_499
10:19:165.88time_gap:0 id_gap:49
10:19:205.91time_gap:0 id_gap:52
10:19:205.9time_gap:0 id_gap:343
10:19:205.9time_gap:0 id_gap:61
10:19:215.92time_gap:0 id_gap:93
10:19:215.92time_gap:0 id_gap:39
10:19:315.93time_gap:0 id_gap:39
10:19:315.93time_gap:0 id_gap:33
14:11:595.79time_gap:0 id_gap:25
14:11:595.77time_gap:0 id_gap:37
14:11:595.78time_gap:0 id_gap:14
14:11:595.78time_gap:0 id_gap:21
14:26:475.8time_gap:0 id_gap:10
seq: _248_248_248
09:47:225.72time_gap:0 id_gap:407
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:44:565.72time_gap:0 id_gap:118
09:44:565.72time_gap:0 id_gap:118
09:49:255.75time_gap:0 id_gap:278
09:52:165.75time_gap:0 id_gap:214
09:56:335.83time_gap:0 id_gap:116
09:56:475.81time_gap:0 id_gap:487
sell seq: _84_84_84_84_84
10:36:355.75time_gap:0 id_gap:237
10:36:355.75time_gap:0 id_gap:237
sell seq: _499_499_499_499
09:49:255.75time_gap:0 id_gap:278
09:52:165.75time_gap:0 id_gap:214
sell seq: _84_84_84_84
10:36:355.75time_gap:0 id_gap:115
sell seq: _499_499
09:34:145.66time_gap:4
09:36:075.63time_gap:0 id_gap:172
09:48:075.75time_gap:1
09:49:285.75time_gap:1 id_gap:497
09:56:435.81time_gap:0 id_gap:392
09:57:105.81time_gap:0 id_gap:112
10:14:495.9time_gap:0 id_gap:111
10:30:255.91time_gap:0 id_gap:91
sell seq: _31_499
09:38:555.67time_gap:1 id_gap:164
09:49:385.75time_gap:0 id_gap:199
09:56:325.83time_gap:0 id_gap:73
sell seq: _191_499
09:56:515.81time_gap:0 id_gap:119
10:24:505.94time_gap:0 id_gap:30
10:25:015.92time_gap:0 id_gap:142
sell seq: _159_159_159
09:56:045.82time_gap:0 id_gap:20
09:56:045.82time_gap:0 id_gap:20
sell seq: _304_304
10:28:525.89time_gap:0 id_gap:91
10:28:525.89time_gap:0 id_gap:53
10:35:145.88time_gap:0 id_gap:47
10:35:395.87time_gap:0 id_gap:54
sell seq: _323_323_323
10:18:265.9time_gap:0 id_gap:109
10:18:265.9time_gap:0 id_gap:109
sell seq: _117_499
10:09:245.83time_gap:0 id_gap:76

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _30_12_106
09:33:1318.8time_gap:0 id_gap:846
09:42:0919.0time_gap:0
seq: _36_16_28
09:30:5818.79time_gap:0 id_gap:214
10:04:0219.88time_gap:0 id_gap:563
10:12:0919.45time_gap:0 id_gap:229
seq: _47_48
09:30:5918.79time_gap:0 id_gap:358
09:35:0819.06time_gap:0 id_gap:870
10:21:3919.69time_gap:0
seq: _50_16_39_26
09:32:2218.77time_gap:0 id_gap:992
10:04:2419.88time_gap:0 id_gap:723
seq: _17_17_50
10:04:1519.88time_gap:0 id_gap:423
seq: _39_26_21
09:37:1018.74time_gap:0 id_gap:14
09:38:1318.91time_gap:0 id_gap:749
seq: _53_58_21
09:32:2318.77time_gap:0 id_gap:749
10:04:0519.88time_gap:0 id_gap:528
seq: _33_36_41
09:46:0418.54time_gap:0 id_gap:31
09:47:1018.77time_gap:0 id_gap:29
seq: _74_23
09:32:2518.77time_gap:0 id_gap:258
09:34:1319.22time_gap:0 id_gap:220
09:42:0618.97time_gap:0
seq: _16_92
10:12:0719.39time_gap:1 id_gap:555
seq: _20_22_39
09:30:0018.88time_gap:0 id_gap:749
10:04:2019.88time_gap:0 id_gap:34
seq: _39_34_17
09:46:0418.52time_gap:0 id_gap:204
09:47:1118.88time_gap:0 id_gap:763
seq: _33_67
09:30:0018.88time_gap:0 id_gap:740
09:30:3318.59time_gap:0 id_gap:345
09:51:1519.11time_gap:0 id_gap:522
seq: _28_28_28_28
09:37:0718.72time_gap:3 id_gap:373
seq: _47_47
09:47:1018.76time_gap:0 id_gap:10
09:47:1118.93time_gap:0 id_gap:14
13:00:1619.88time_gap:1 id_gap:768
seq: _53_27_17
09:48:1918.98time_gap:0 id_gap:42
10:03:5919.88time_gap:0 id_gap:214
seq: _46_53
09:30:4018.7time_gap:0 id_gap:670
seq: _262_262_262_262
09:47:0818.66time_gap:0 id_gap:167
seq: _16_74
09:39:2818.96time_gap:0 id_gap:314
09:45:3118.6time_gap:0 id_gap:163
10:10:1119.35time_gap:0
seq: _18_18_35_35_43
09:46:0518.57time_gap:0 id_gap:37
09:46:0518.51time_gap:0 id_gap:11
seq: _79_49
09:45:5518.56time_gap:0 id_gap:638
10:15:5619.88time_gap:0 id_gap:19
13:04:2819.88time_gap:0 id_gap:356
seq: _34_69
09:46:0518.56time_gap:0 id_gap:42
09:46:0518.56time_gap:0 id_gap:394
10:15:5119.88time_gap:0 id_gap:26
seq: _18_35_35_43_37
09:48:1818.94time_gap:0 id_gap:14
seq: _11_19_36_11_11
09:46:0518.51time_gap:0 id_gap:15
09:46:0618.51time_gap:0
seq: _33_17_35
09:46:0418.51time_gap:0 id_gap:76
09:48:1918.97time_gap:0 id_gap:40
seq: _49_48
09:31:0618.4time_gap:0
09:43:0519.15time_gap:0 id_gap:17
09:46:0618.51time_gap:0 id_gap:42
seq: _44_44
09:30:0418.5time_gap:0 id_gap:983
09:30:0418.5time_gap:0 id_gap:468
09:30:0718.4time_gap:0 id_gap:858
09:30:0718.4time_gap:0 id_gap:816
13:05:3519.71time_gap:0
seq: _59_15_13
09:32:1318.76time_gap:0 id_gap:618
09:41:0118.9time_gap:0 id_gap:924
seq: _41_20_41
09:47:2118.92time_gap:0 id_gap:36
13:18:5119.86time_gap:0
13:31:0619.57time_gap:0 id_gap:12
seq: _258_258
09:42:0718.96time_gap:0 id_gap:207
09:42:0918.99time_gap:0 id_gap:100
09:42:0919.0time_gap:0 id_gap:104
09:48:1818.92time_gap:0 id_gap:44
09:48:1918.99time_gap:0 id_gap:20
seq: _14_18_63
09:41:2318.95time_gap:0
09:42:0618.96time_gap:0
seq: _30_57_53
09:33:2018.87time_gap:0
09:33:2418.97time_gap:1
seq: _57_53
09:42:0618.97time_gap:0 id_gap:23
09:42:0919.0time_gap:0
09:42:0918.96time_gap:0
seq: _29_19_52
09:48:2118.94time_gap:0 id_gap:58
13:29:3219.83time_gap:0 id_gap:304
seq: _258_258_258
seq: _50_27_11
09:30:3718.69time_gap:0 id_gap:767
10:16:1719.88time_gap:0 id_gap:164
seq: _12_26_50
09:33:3019.0time_gap:0 id_gap:231
10:04:1419.88time_gap:0 id_gap:486
10:04:2019.88time_gap:0 id_gap:11
seq: _79_13
09:38:2719.0time_gap:0
10:04:2019.88time_gap:0 id_gap:22
10:15:5719.88time_gap:0 id_gap:84
seq: _257_257
09:48:3019.03time_gap:0 id_gap:91
seq: _13_67
09:30:5318.78time_gap:0 id_gap:596
09:33:5119.3time_gap:0 id_gap:371
09:39:1918.86time_gap:0 id_gap:272
seq: _32_15_49
09:31:4618.61time_gap:0 id_gap:901
10:03:5119.88time_gap:0 id_gap:539
seq: _22_19_14_49
10:03:5319.88time_gap:0 id_gap:361
10:04:2319.88time_gap:0 id_gap:183
seq: _19_18_15_50
10:03:5419.88time_gap:0 id_gap:537
10:04:1219.88time_gap:0 id_gap:301
seq: _100_13_20_16
10:03:5919.88time_gap:0 id_gap:219
10:04:1219.88time_gap:0 id_gap:372
seq: _28_100_100_11
10:04:0719.88time_gap:0 id_gap:211
10:15:4619.88time_gap:0 id_gap:191
seq: _12_50_26_16
10:04:2019.88time_gap:0 id_gap:144
seq: _51_17_18
09:38:2118.97time_gap:0 id_gap:924
10:03:5219.88time_gap:1 id_gap:376
seq: _47_23_18
10:03:5419.88time_gap:0 id_gap:295
10:04:1619.88time_gap:0 id_gap:342
seq: _15_59_21
10:04:0619.88time_gap:0 id_gap:881
10:15:5819.88time_gap:0 id_gap:281
seq: _12_54_44
10:04:1219.88time_gap:0 id_gap:615
10:16:2219.88time_gap:0 id_gap:899
seq: _12_50_23
10:04:1619.88time_gap:0 id_gap:82
13:04:2219.88time_gap:0 id_gap:402
seq: _69_21_16
10:04:2019.88time_gap:0 id_gap:501
10:16:1419.88time_gap:0 id_gap:314
seq: _37_11_58
09:33:5719.36time_gap:1 id_gap:542
10:04:2019.88time_gap:0 id_gap:942
seq: _14_20_122
10:04:2119.88time_gap:0 id_gap:229
13:00:1919.88time_gap:0 id_gap:84
seq: _88_14_15
10:03:5319.84time_gap:1 id_gap:763
10:15:4719.88time_gap:0 id_gap:34
seq: _50_31_11
10:15:5019.88time_gap:0 id_gap:171
14:14:1419.88time_gap:0 id_gap:98
seq: _11_52_20
09:30:3918.7time_gap:0 id_gap:818
10:15:5419.88time_gap:0 id_gap:66
13:19:4819.88time_gap:0 id_gap:93
seq: _61_25_11
09:32:1218.7time_gap:0 id_gap:779
13:19:3919.88time_gap:1 id_gap:751
seq: _81_12
09:58:5119.54time_gap:0 id_gap:313
10:04:0019.88time_gap:0 id_gap:257
13:04:2719.88time_gap:0 id_gap:35
seq: _13_72
09:47:1018.76time_gap:0 id_gap:166
10:04:0119.88time_gap:0 id_gap:234
13:01:0119.88time_gap:0
seq: _17_59
10:04:1019.88time_gap:0 id_gap:72
10:15:5219.88time_gap:0 id_gap:78
10:16:1919.88time_gap:1 id_gap:318
seq: _109_16
09:33:5719.3time_gap:0 id_gap:797
09:42:4319.11time_gap:0 id_gap:700
10:04:1719.88time_gap:0 id_gap:170
seq: _16_69
09:31:4118.54time_gap:1 id_gap:183
seq: _11_91
10:17:1819.81time_gap:0 id_gap:618
seq: _58_32
09:41:0118.91time_gap:0
seq: _26_56
09:33:4119.23time_gap:0 id_gap:609
10:15:5119.88time_gap:0 id_gap:306
13:04:3219.88time_gap:0 id_gap:188
seq: _39_79
10:35:5719.32time_gap:0 id_gap:788
seq: _93_14
09:33:3919.23time_gap:0 id_gap:108
13:17:1219.88time_gap:1 id_gap:704
13:18:0419.88time_gap:0 id_gap:302
seq: _11_121
09:31:2818.18time_gap:0 id_gap:75
seq: _12_69
09:30:3318.59time_gap:0 id_gap:484
09:32:1318.68time_gap:0 id_gap:581
13:22:3719.88time_gap:1 id_gap:656
seq: _44_44_44
seq: _14_24_46
09:46:0418.54time_gap:0
09:46:0518.59time_gap:0
seq: _66_53
09:58:1419.48time_gap:0 id_gap:47
seq: _36_12_41
09:30:1718.33time_gap:0 id_gap:745
09:34:1519.22time_gap:1 id_gap:756
seq: _53_105
09:33:5119.3time_gap:0 id_gap:135
seq: _29_29_12_29
09:31:2218.12time_gap:0 id_gap:241
13:29:3119.82time_gap:0
seq: _252_252_252_252
09:58:1119.4time_gap:0 id_gap:60
seq: _29_56
09:58:2619.5time_gap:0 id_gap:572
seq: _29_29_29_29_29
13:29:3219.82time_gap:0
13:29:3219.82time_gap:1
13:29:3319.82time_gap:0
13:29:3319.82time_gap:0
13:29:3719.82time_gap:1
seq: _29_29_29_29
seq: _29_29_29
13:29:3819.82time_gap:0 id_gap:104
------卖出------

sell seq: _36_36_36
09:37:5318.86time_gap:0
09:37:5318.86time_gap:0
sell seq: _46_37
09:31:4618.6time_gap:0 id_gap:23
09:37:5218.86time_gap:0
10:16:2419.88time_gap:0 id_gap:163
sell seq: _18_27_18_18_27
09:46:0518.5time_gap:0
09:46:0518.5time_gap:0
sell seq: _123_123_123_123_123
09:46:0618.5time_gap:0 id_gap:13
09:46:0618.5time_gap:0 id_gap:13
sell seq: _17_25_17_25
09:42:0918.95time_gap:0
09:46:0418.5time_gap:0 id_gap:12
sell seq: _53_47
09:40:2918.96time_gap:0
09:46:0718.5time_gap:0
10:15:4719.88time_gap:0 id_gap:358
sell seq: _48_48
09:30:2518.57time_gap:0 id_gap:35
09:30:2818.57time_gap:0 id_gap:43
09:31:5718.67time_gap:0
09:46:0718.5time_gap:0
sell seq: _81_17_20
09:45:0018.8time_gap:0 id_gap:448
10:16:2219.88time_gap:0 id_gap:103
sell seq: _31_27_20
13:04:3319.88time_gap:0 id_gap:276
13:18:1519.88time_gap:0 id_gap:496
sell seq: _69_11
09:37:0019.88time_gap:0 id_gap:71
09:56:3619.41time_gap:0
11:25:5119.68time_gap:0
sell seq: _64_31
09:39:4418.87time_gap:0
sell seq: _73_13
09:30:0218.0time_gap:0 id_gap:80
09:33:4019.22time_gap:0
09:34:0119.06time_gap:0
13:04:2819.88time_gap:0 id_gap:56
13:04:3719.88time_gap:0 id_gap:34
sell seq: _62_62
09:42:0918.95time_gap:0
10:00:4019.4time_gap:1 id_gap:43
13:18:0319.88time_gap:0 id_gap:197
sell seq: _29_57
09:45:0018.81time_gap:1
09:59:0719.52time_gap:0 id_gap:600
13:18:0919.88time_gap:0
sell seq: _29_24_29_29
09:30:2618.6time_gap:1 id_gap:10
09:42:0618.95time_gap:0
sell seq: _42_42_44
09:32:0718.7time_gap:0 id_gap:508
09:39:0519.11time_gap:0 id_gap:111
sell seq: _11_19_200
09:32:1918.7time_gap:0 id_gap:432
09:34:0019.28time_gap:0 id_gap:32
sell seq: _66_66
09:32:0718.7time_gap:0 id_gap:218
09:46:5918.79time_gap:0
10:00:0819.36time_gap:0 id_gap:291
sell seq: _48_48_48
09:30:2518.57time_gap:0 id_gap:75
sell seq: _14_28_65
09:32:2518.69time_gap:0
09:34:4618.9time_gap:0
sell seq: _34_48
09:39:0718.95time_gap:0 id_gap:177
09:45:5618.48time_gap:1 id_gap:256
10:14:2819.72time_gap:0 id_gap:412
sell seq: _42_49_19_14
09:31:5518.67time_gap:0 id_gap:185
09:31:5718.67time_gap:0 id_gap:411
sell seq: _36_39_46
09:31:5518.67time_gap:0
09:31:5518.67time_gap:1 id_gap:11
sell seq: _46_38
09:51:3619.21time_gap:0 id_gap:19
sell seq: _36_46
09:51:3319.32time_gap:0
sell seq: _39_48
10:34:2819.28time_gap:3 id_gap:733
sell seq: _43_43
09:30:2818.59time_gap:0 id_gap:38
09:35:2019.15time_gap:1
09:43:0719.05time_gap:0 id_gap:329
sell seq: _62_31
09:30:5018.78time_gap:0
sell seq: _32_31_37_26
09:30:2818.39time_gap:0 id_gap:143
09:43:0519.17time_gap:0
sell seq: _40_24_28
09:31:4718.61time_gap:0 id_gap:134
09:52:1419.23time_gap:0
sell seq: _81_19
09:39:4218.9time_gap:0 id_gap:370
sell seq: _41_56
09:30:5718.76time_gap:0 id_gap:910
09:50:0218.99time_gap:0 id_gap:632
10:20:5419.71time_gap:0 id_gap:44
sell seq: _56_56
09:35:2119.12time_gap:0 id_gap:16
sell seq: _71_71
09:35:2219.04time_gap:0
09:35:2219.04time_gap:1
09:35:2319.04time_gap:0 id_gap:48
09:37:0118.76time_gap:1
sell seq: _78_14_28
09:37:5818.84time_gap:0
09:41:5518.85time_gap:0
sell seq: _25_28_28
09:38:0218.9time_gap:0
09:46:2518.87time_gap:1
sell seq: _28_28_30
09:39:0519.16time_gap:0 id_gap:32
sell seq: _28_30_34
09:39:0419.14time_gap:0 id_gap:248
09:46:2618.87time_gap:1
sell seq: _21_18_41
09:37:5118.9time_gap:0 id_gap:96
10:00:4619.39time_gap:0
sell seq: _81_81
09:43:0719.08time_gap:0 id_gap:25
sell seq: _53_57_12
09:39:0718.93time_gap:0
09:39:0719.0time_gap:0
sell seq: _31_31_31
09:40:4318.93time_gap:0 id_gap:220
09:40:4318.93time_gap:0 id_gap:220
sell seq: _57_53
09:35:3018.94time_gap:0
09:39:0718.97time_gap:0
09:39:0719.0time_gap:0 id_gap:18
sell seq: _29_29_29_29
09:42:0718.95time_gap:0
09:42:0718.95time_gap:0
sell seq: _109_109_109_109
09:42:0718.95time_gap:0
09:42:0718.95time_gap:0
sell seq: _105_105_105
09:41:4118.95time_gap:0
09:41:4118.95time_gap:0
sell seq: _77_77
09:42:0718.95time_gap:0
09:42:0718.95time_gap:0
09:42:0918.95time_gap:0
sell seq: _47_52
09:37:0018.8time_gap:0
sell seq: _41_39
09:38:2118.97time_gap:0
09:40:3118.96time_gap:0
09:52:1419.23time_gap:0
sell seq: _41_41
09:34:0719.2time_gap:0 id_gap:238
sell seq: _34_31_63
09:39:0619.09time_gap:0 id_gap:25
09:39:0718.99time_gap:0 id_gap:16
sell seq: _257_257_257
09:35:1719.04time_gap:0 id_gap:196
sell seq: _71_71_71
09:35:2219.04time_gap:1 id_gap:205
sell seq: _71_31
10:04:5419.76time_gap:0 id_gap:755
sell seq: _16_71
09:49:3219.08time_gap:0 id_gap:11
sell seq: _52_52_52
09:35:1619.06time_gap:1 id_gap:163
09:35:1619.06time_gap:1 id_gap:163
sell seq: _256_256_256_256
09:35:1619.1time_gap:0 id_gap:228
09:35:1619.1time_gap:0 id_gap:228
sell seq: _26_15_15_26_11
09:43:0619.14time_gap:0 id_gap:26
09:52:1119.25time_gap:0
sell seq: _12_22_12_24_12
09:43:0619.14time_gap:0 id_gap:26
09:43:0619.12time_gap:0 id_gap:75
sell seq: _93_93_93
09:39:0419.14time_gap:0 id_gap:39
09:39:0419.14time_gap:0 id_gap:39
sell seq: _22_29_51
09:34:1019.21time_gap:1 id_gap:26
09:34:1019.24time_gap:0 id_gap:111
09:34:1019.24time_gap:0 id_gap:14
sell seq: _11_18_18_18_18
09:33:4619.35time_gap:0
09:33:4619.35time_gap:1 id_gap:244
sell seq: _18_18_18_18_18
09:33:4619.35time_gap:1 id_gap:244
sell seq: _56_12_30
09:39:0719.05time_gap:0
10:07:5919.6time_gap:1 id_gap:464
sell seq: _21_21_21_21
09:35:0019.01time_gap:0 id_gap:10
09:35:0019.01time_gap:0 id_gap:10

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


seq: _499_499_499_499_499
09:33:092.57time_gap:0 id_gap:569
09:33:102.57time_gap:0 id_gap:261
09:33:112.58time_gap:0 id_gap:446
09:33:112.58time_gap:0 id_gap:514
09:33:122.59time_gap:0 id_gap:425
seq: _499_499_499_499
09:33:102.58time_gap:0 id_gap:560
09:33:122.59time_gap:0 id_gap:510
seq: _499_499_499
09:33:092.56time_gap:0 id_gap:461
09:33:092.56time_gap:0 id_gap:617
09:33:122.59time_gap:0 id_gap:327
09:33:132.59time_gap:0 id_gap:143
seq: _499_499
09:31:072.44time_gap:0 id_gap:34
09:31:072.44time_gap:0 id_gap:59
09:33:082.55time_gap:0 id_gap:122
09:33:102.58time_gap:0 id_gap:566
09:33:102.57time_gap:0 id_gap:524
09:33:102.57time_gap:0 id_gap:528
09:33:122.56time_gap:0 id_gap:31
------卖出------

sell seq: _519_50_48
09:32:242.58time_gap:0 id_gap:945
09:51:172.71time_gap:0 id_gap:470

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499_499
09:33:112.46time_gap:0 id_gap:216
09:37:212.47time_gap:0 id_gap:290
09:37:252.48time_gap:0 id_gap:155
09:54:072.54time_gap:0 id_gap:177
10:10:092.54time_gap:0 id_gap:118
14:13:072.58time_gap:0 id_gap:40
14:13:232.59time_gap:0 id_gap:16
seq: _133_237_245_254
09:54:062.53time_gap:0 id_gap:55
09:54:062.53time_gap:0 id_gap:65
seq: _499_499
09:33:092.47time_gap:0 id_gap:220
09:33:092.47time_gap:0 id_gap:137
09:37:212.47time_gap:0 id_gap:206
09:37:252.48time_gap:0 id_gap:14
09:48:182.53time_gap:0 id_gap:218
09:57:072.54time_gap:0 id_gap:327
10:10:082.54time_gap:0 id_gap:76
14:14:092.6time_gap:0 id_gap:64
seq: _499_499_499_499
seq: _9999_8272
14:16:502.65time_gap:0 id_gap:127
14:16:502.65time_gap:0 id_gap:107
14:16:502.65time_gap:0 id_gap:135
------卖出------

sell seq: _134_204_238_57
09:50:252.51time_gap:0 id_gap:67
09:50:252.51time_gap:1 id_gap:80
sell seq: _499_499_499
09:50:042.53time_gap:0 id_gap:206
09:50:112.52time_gap:0 id_gap:50
09:50:112.52time_gap:0 id_gap:50
10:21:092.6time_gap:0 id_gap:48
10:21:092.6time_gap:0 id_gap:29
10:25:092.63time_gap:0 id_gap:157
10:25:102.61time_gap:0 id_gap:124
10:26:182.63time_gap:0 id_gap:54
sell seq: _499_499_499_50
10:25:092.63time_gap:0 id_gap:57
sell seq: _499_499
09:50:042.53time_gap:0 id_gap:96
09:50:052.53time_gap:0 id_gap:86
10:21:092.59time_gap:0 id_gap:37
10:25:092.62time_gap:0 id_gap:26
10:25:222.61time_gap:0 id_gap:15
sell seq: _499_499_499_499_499
10:21:092.6time_gap:0 id_gap:32

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499
09:34:572.5time_gap:0 id_gap:394
09:38:072.52time_gap:0 id_gap:285
09:38:072.52time_gap:0 id_gap:339
09:38:072.52time_gap:0 id_gap:146
09:38:072.52time_gap:0 id_gap:201
09:58:132.54time_gap:0 id_gap:58
10:31:362.54time_gap:0 id_gap:161
10:33:062.55time_gap:0 id_gap:40
10:33:062.55time_gap:1 id_gap:25
14:21:312.55time_gap:0 id_gap:48
14:21:402.56time_gap:0 id_gap:28
14:21:402.56time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499
09:39:402.23time_gap:0 id_gap:819
09:42:142.24time_gap:0 id_gap:52
09:42:142.24time_gap:0 id_gap:106
13:03:272.28time_gap:1 id_gap:101
13:08:402.29time_gap:0 id_gap:45
13:08:412.3time_gap:0 id_gap:21
13:08:442.3time_gap:0 id_gap:66
13:08:522.31time_gap:0 id_gap:35
13:08:522.31time_gap:0 id_gap:39
13:08:522.31time_gap:0 id_gap:33
13:08:522.31time_gap:0 id_gap:33
13:08:522.31time_gap:0 id_gap:22
seq: _499_499_499
------卖出------

sell seq: _499_499
10:17:292.26time_gap:0 id_gap:29
10:17:292.26time_gap:0 id_gap:41
10:27:362.26time_gap:0 id_gap:274
10:37:032.25time_gap:0 id_gap:465
13:10:232.3time_gap:0 id_gap:32
13:10:232.3time_gap:0 id_gap:29

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _16_17_15
13:47:5731.5time_gap:0 id_gap:355
13:52:5033.0time_gap:0 id_gap:204
seq: _56_17
10:29:3630.69time_gap:5 id_gap:297
11:00:5130.95time_gap:6 id_gap:312
13:48:0031.5time_gap:0 id_gap:267
seq: _11_11_11_11_11
09:31:5531.23time_gap:0
09:31:5531.23time_gap:0 id_gap:76
09:31:5531.23time_gap:0 id_gap:98
09:31:5531.23time_gap:0 id_gap:94
seq: _15_26_12
10:10:2131.31time_gap:0 id_gap:479
13:54:4132.84time_gap:0
13:54:4432.86time_gap:0
seq: _54_14
13:47:5931.51time_gap:0 id_gap:293
13:53:3733.5time_gap:0 id_gap:47
13:53:4233.5time_gap:0 id_gap:235
seq: _27_27
09:31:1131.43time_gap:0 id_gap:43
09:33:0030.86time_gap:0 id_gap:251
09:33:0030.86time_gap:0 id_gap:299
09:36:5130.24time_gap:0 id_gap:68
09:36:5130.24time_gap:0 id_gap:113
09:37:1630.1time_gap:0
seq: _12_20_11_29
09:40:3230.25time_gap:0 id_gap:125
13:49:0932.0time_gap:0 id_gap:389
seq: _16_16_17
13:49:0932.0time_gap:0 id_gap:470
13:53:3933.5time_gap:0 id_gap:141
seq: _29_69
13:53:4033.5time_gap:0 id_gap:128
seq: _17_47
13:49:1132.0time_gap:0 id_gap:97
13:53:2533.4time_gap:0 id_gap:46
14:51:3232.78time_gap:147 id_gap:29
seq: _19_31
09:30:1631.37time_gap:0
13:51:0533.05time_gap:0 id_gap:147
13:53:3833.5time_gap:0 id_gap:94
seq: _16_16_16
09:30:5431.64time_gap:1
09:30:5731.53time_gap:1 id_gap:244
seq: _12_37
09:31:0231.53time_gap:0 id_gap:16
13:48:5731.97time_gap:0 id_gap:110
13:52:4933.0time_gap:0 id_gap:31
seq: _11_25_13
13:48:3231.8time_gap:0 id_gap:325
13:51:2333.2time_gap:0 id_gap:155
13:57:3833.44time_gap:1 id_gap:183
seq: _34_19
13:49:4132.3time_gap:0 id_gap:498
13:53:0833.28time_gap:0 id_gap:48
13:58:4433.08time_gap:0 id_gap:229
seq: _21_13_33
13:49:0631.99time_gap:0 id_gap:372
13:55:5033.46time_gap:0 id_gap:394
seq: _27_21
14:49:3032.9time_gap:0 id_gap:406
seq: _16_16_16_16_16
seq: _16_30_11_28
09:33:0130.86time_gap:0 id_gap:70
10:10:3031.32time_gap:0 id_gap:247
seq: _23_23_23_23_23
09:31:5831.19time_gap:0 id_gap:20
seq: _23_23_23_23
seq: _52_27
09:44:2630.98time_gap:0 id_gap:278
10:48:0331.16time_gap:0 id_gap:332
13:53:1833.37time_gap:1 id_gap:101
seq: _14_20_19
13:46:5431.1time_gap:0 id_gap:43
13:52:5733.2time_gap:0 id_gap:489
seq: _11_38
09:32:2331.06time_gap:0 id_gap:408
13:37:4530.81time_gap:0 id_gap:320
13:50:1632.63time_gap:0 id_gap:198
14:51:5532.81time_gap:0 id_gap:196
seq: _19_16_15
10:09:0431.03time_gap:0 id_gap:383
13:46:3131.09time_gap:0 id_gap:149
seq: _31_23
09:53:0930.24time_gap:0
13:23:1431.03time_gap:0 id_gap:56
13:56:1333.3time_gap:1 id_gap:415
seq: _14_37
13:30:0231.04time_gap:0 id_gap:229
13:56:0233.49time_gap:0 id_gap:355
14:09:5432.8time_gap:0 id_gap:266
14:10:1632.82time_gap:0 id_gap:455
seq: _26_18_20
10:16:0230.99time_gap:0
13:53:2533.4time_gap:1 id_gap:464
seq: _18_20_12
10:04:3130.6time_gap:0 id_gap:104
13:11:1230.52time_gap:0 id_gap:496
seq: _21_34
13:44:2330.99time_gap:0 id_gap:483
13:50:4732.95time_gap:0 id_gap:313
13:53:3733.48time_gap:0 id_gap:258
seq: _12_39
09:44:2730.98time_gap:3 id_gap:31
13:50:5732.99time_gap:0 id_gap:194
13:52:4232.92time_gap:0 id_gap:210
seq: _28_21
10:58:1430.97time_gap:0
13:49:5532.5time_gap:0 id_gap:68
13:56:3533.0time_gap:0 id_gap:185
seq: _41_13
10:50:2830.95time_gap:0
13:55:2733.32time_gap:0 id_gap:352
15:00:0032.78time_gap:0 id_gap:286
seq: _117_117_117
10:55:5630.9time_gap:0 id_gap:90
seq: _17_13_45
10:53:2030.91time_gap:0 id_gap:40
10:53:3030.91time_gap:1 id_gap:26
seq: _18_37
10:03:3830.55time_gap:1 id_gap:264
11:00:1130.87time_gap:0 id_gap:23
13:55:3633.4time_gap:1 id_gap:63
seq: _32_19
09:38:3330.5time_gap:0 id_gap:148
09:47:1130.55time_gap:1 id_gap:177
10:54:4130.84time_gap:1
13:52:1032.41time_gap:0 id_gap:322
seq: _66_14
10:21:0030.79time_gap:3 id_gap:88
13:49:3732.28time_gap:1 id_gap:131
13:53:1933.37time_gap:1 id_gap:282
13:53:4133.49time_gap:0 id_gap:369
seq: _12_58
09:35:4730.61time_gap:0 id_gap:43
11:20:5730.72time_gap:0 id_gap:125
14:45:2632.6time_gap:0 id_gap:471
seq: _32_39
10:44:4130.68time_gap:1 id_gap:241
13:50:2932.8time_gap:0 id_gap:163
13:59:5633.21time_gap:0 id_gap:437
seq: _26_23
10:05:1130.67time_gap:0 id_gap:38
13:52:1232.5time_gap:0 id_gap:27
14:05:2032.96time_gap:0 id_gap:293
seq: _14_14_13_14
09:35:3530.66time_gap:1 id_gap:52
09:35:3730.66time_gap:0 id_gap:67
seq: _29_32
09:33:3430.56time_gap:0
09:41:1730.6time_gap:0
13:53:3833.48time_gap:0 id_gap:321
seq: _37_13
09:54:3330.65time_gap:201
13:53:2133.37time_gap:0 id_gap:423
13:53:4033.49time_gap:0 id_gap:460
seq: _17_33
09:48:1930.55time_gap:0 id_gap:227
13:50:5032.95time_gap:0 id_gap:185
13:52:4332.94time_gap:1 id_gap:129
13:53:3633.5time_gap:0 id_gap:59
seq: _16_42
09:41:2030.5time_gap:1 id_gap:465
13:50:5933.0time_gap:0 id_gap:30
13:53:4333.49time_gap:0 id_gap:113
seq: _18_41
09:50:3330.54time_gap:0 id_gap:243
13:49:5632.5time_gap:0 id_gap:179
13:53:2333.39time_gap:1 id_gap:74
seq: _13_58
10:02:1030.41time_gap:0 id_gap:20
13:50:5232.99time_gap:0 id_gap:132
13:57:4633.45time_gap:0 id_gap:351
seq: _43_26
09:37:1830.1time_gap:0 id_gap:455
13:51:2633.25time_gap:0 id_gap:156
13:58:3433.1time_gap:0 id_gap:68
seq: _39_11
09:37:4330.01time_gap:0 id_gap:426
13:51:2533.3time_gap:0 id_gap:444
13:56:5333.1time_gap:0 id_gap:136
14:12:3132.7time_gap:0 id_gap:420
seq: _18_33
09:37:3530.02time_gap:0 id_gap:168
13:49:1432.04time_gap:1 id_gap:471
13:50:1132.59time_gap:0 id_gap:60
14:48:0232.65time_gap:0 id_gap:196
seq: _12_47
14:04:1832.32time_gap:0 id_gap:323
seq: _14_47
13:48:1031.59time_gap:0 id_gap:212
13:49:5432.49time_gap:0 id_gap:179
13:50:3632.8time_gap:0 id_gap:71
seq: _20_12_11_11
13:49:5532.49time_gap:0 id_gap:332
13:50:5832.99time_gap:0 id_gap:190
seq: _18_13_30
13:49:5432.49time_gap:0 id_gap:278
13:51:0033.0time_gap:0 id_gap:174
seq: _63_13
15:00:0032.8time_gap:0 id_gap:490
seq: _25_16_21
13:50:0432.57time_gap:0 id_gap:398
13:53:4233.47time_gap:0 id_gap:424
seq: _15_23_26_12_29
13:52:1332.52time_gap:0
13:56:4733.01time_gap:0
seq: _18_38_20
13:50:0132.5time_gap:0 id_gap:331
13:55:5633.47time_gap:0 id_gap:403
seq: _28_37
13:53:0833.28time_gap:0 id_gap:117
seq: _13_49
13:49:5832.5time_gap:0 id_gap:14
13:52:5633.13time_gap:1 id_gap:115
13:56:0833.44time_gap:1 id_gap:58
seq: _32_14_23
13:50:2032.67time_gap:0 id_gap:431
13:53:1333.32time_gap:0 id_gap:224
seq: _59_11
13:50:2032.67time_gap:0 id_gap:342
13:53:3733.48time_gap:0 id_gap:311
13:55:5833.48time_gap:0 id_gap:460
13:58:0333.33time_gap:0 id_gap:262
seq: _29_11_28
13:50:2032.7time_gap:0 id_gap:229
13:53:2333.38time_gap:1 id_gap:112
seq: _43_17
14:54:0932.79time_gap:0 id_gap:425
seq: _15_12_23
13:55:4233.45time_gap:0 id_gap:427
seq: _21_29
13:51:3433.0time_gap:0 id_gap:223
13:57:4033.44time_gap:0 id_gap:397
14:10:5832.85time_gap:0 id_gap:126
seq: _20_16_12
13:52:0532.47time_gap:0 id_gap:321
13:53:2133.37time_gap:1 id_gap:93
13:53:3433.48time_gap:1 id_gap:316
seq: _22_15_14
13:50:2932.8time_gap:0 id_gap:357
13:52:4632.95time_gap:0 id_gap:417
seq: _13_13_20
13:50:3632.8time_gap:0 id_gap:352
13:50:4932.97time_gap:0 id_gap:121
seq: _13_33
13:50:3132.8time_gap:0 id_gap:490
13:54:3432.8time_gap:0 id_gap:490
13:56:4233.01time_gap:0 id_gap:125
seq: _14_36
13:52:4432.96time_gap:0 id_gap:356
13:53:3933.47time_gap:0 id_gap:289
14:19:3532.65time_gap:0 id_gap:56
seq: _16_30_13
13:51:1233.2time_gap:0 id_gap:231
13:51:5832.52time_gap:0 id_gap:357
seq: _18_28_17
13:51:0033.0time_gap:0 id_gap:456
13:53:3333.5time_gap:1 id_gap:292
seq: _28_17_19
13:59:2332.97time_gap:0 id_gap:470
seq: _19_19_19
13:51:0033.0time_gap:0 id_gap:393
seq: _31_43
14:22:5132.53time_gap:178
seq: _51_37
10:50:4531.0time_gap:1 id_gap:397
seq: _18_78
13:53:4133.39time_gap:0 id_gap:325
13:54:1332.94time_gap:0 id_gap:54
13:55:0033.0time_gap:0 id_gap:207
seq: _29_19
13:53:3133.47time_gap:0 id_gap:50
13:55:1133.18time_gap:0 id_gap:110
13:58:5933.0time_gap:0
seq: _94_12
13:50:3632.88time_gap:0 id_gap:322
seq: _20_11_21
14:04:5932.77time_gap:0 id_gap:352
15:00:0032.78time_gap:0 id_gap:348
seq: _48_18
13:51:2333.3time_gap:0 id_gap:318
seq: _32_14
13:52:4132.94time_gap:0 id_gap:413
13:57:4533.45time_gap:1 id_gap:24
13:57:5333.47time_gap:0
seq: _30_16_11
13:56:0733.5time_gap:0 id_gap:185
seq: _22_38
14:09:3832.73time_gap:0 id_gap:97
seq: _39_14
13:51:1333.21time_gap:0 id_gap:483
seq: _34_34
09:34:0530.8time_gap:0 id_gap:33
seq: _17_48
13:51:2333.28time_gap:0
seq: _11_44
13:51:1033.18time_gap:0 id_gap:100
13:51:1633.25time_gap:0 id_gap:237
13:57:5433.47time_gap:0 id_gap:377
13:58:0333.41time_gap:0 id_gap:337
seq: _15_14_31
13:50:5032.95time_gap:0 id_gap:168
seq: _17_46
14:06:2732.4time_gap:0 id_gap:327
seq: _14_17_15
13:51:2133.3time_gap:0 id_gap:159
13:52:5733.2time_gap:0 id_gap:225
seq: _14_34
13:51:1533.23time_gap:6 id_gap:396
seq: _97_11
13:59:3933.1time_gap:0 id_gap:48
seq: _19_51
13:53:3133.47time_gap:0 id_gap:271
seq: _20_18_33
13:53:3833.5time_gap:0 id_gap:371
seq: _14_57
13:53:3833.48time_gap:0 id_gap:145
13:55:3133.36time_gap:0 id_gap:176
13:55:3433.4time_gap:0 id_gap:147
seq: _14_31
13:55:5633.48time_gap:0 id_gap:27
seq: _59_18
13:53:0733.3time_gap:0 id_gap:245
seq: _17_29
13:53:0533.25time_gap:0 id_gap:130
seq: _32_13
13:53:3533.5time_gap:0 id_gap:240
seq: _49_19
13:55:5033.46time_gap:1 id_gap:170
------卖出------

sell seq: _20_12_39
09:31:4031.3time_gap:0 id_gap:50
13:40:5431.0time_gap:0 id_gap:412
sell seq: _30_14_12
09:32:3931.0time_gap:0 id_gap:396
13:53:4033.48time_gap:1 id_gap:106
sell seq: _13_17_27
09:34:3431.0time_gap:0 id_gap:411
09:53:1230.2time_gap:0 id_gap:449
sell seq: _13_59
09:32:3731.0time_gap:0 id_gap:461
10:20:1430.8time_gap:0 id_gap:268
14:03:1332.5time_gap:0 id_gap:250
sell seq: _26_27
09:32:3831.0time_gap:0 id_gap:247
09:34:3730.99time_gap:0 id_gap:89
13:51:2233.28time_gap:0 id_gap:108
13:58:5633.0time_gap:0 id_gap:94
sell seq: _38_12
09:32:3931.0time_gap:0 id_gap:107
09:50:0130.64time_gap:323
13:58:0933.3time_gap:1 id_gap:199
sell seq: _17_32
09:34:3430.98time_gap:0 id_gap:72
09:34:3731.0time_gap:0 id_gap:21
13:54:0732.94time_gap:1 id_gap:181
14:22:1832.36time_gap:148
14:28:4832.75time_gap:0
sell seq: _32_37
13:57:1333.32time_gap:1 id_gap:43
sell seq: _37_19
09:34:3731.0time_gap:0
09:39:5930.29time_gap:0 id_gap:449
13:50:5732.99time_gap:0 id_gap:116
sell seq: _22_33
09:32:1531.11time_gap:0 id_gap:275
10:01:2330.46time_gap:3 id_gap:257
13:54:0832.94time_gap:1 id_gap:469
sell seq: _46_13
10:16:0230.99time_gap:0 id_gap:452
10:27:2930.71time_gap:1 id_gap:454
13:19:5930.96time_gap:1 id_gap:111
sell seq: _36_13
09:32:5530.88time_gap:0 id_gap:372
10:51:4930.99time_gap:0 id_gap:403
13:01:5630.83time_gap:1 id_gap:408
sell seq: _19_62
09:36:4530.31time_gap:0 id_gap:398
13:44:3430.99time_gap:0 id_gap:274
14:02:1532.67time_gap:1 id_gap:310
sell seq: _29_32
10:05:2230.65time_gap:0 id_gap:194
10:09:2931.1time_gap:0
13:56:0733.46time_gap:0 id_gap:165
sell seq: _36_23
09:31:5531.2time_gap:0 id_gap:476
09:32:5230.88time_gap:0 id_gap:308
09:42:4431.06time_gap:1 id_gap:43
09:42:4531.05time_gap:0 id_gap:351
sell seq: _54_49
13:59:5433.2time_gap:0 id_gap:389
sell seq: _14_37
10:25:4430.9time_gap:1 id_gap:312
13:50:0332.49time_gap:1 id_gap:498
13:51:4532.7time_gap:0 id_gap:452
sell seq: _13_63
09:37:0230.18time_gap:0 id_gap:264
10:01:5930.38time_gap:1 id_gap:271
10:54:0330.9time_gap:0
sell seq: _26_32
09:54:0830.48time_gap:101
10:41:3530.66time_gap:0 id_gap:174
13:53:4733.25time_gap:0 id_gap:87
sell seq: _46_16
13:06:0630.66time_gap:0 id_gap:176
13:53:5833.0time_gap:0
13:54:4232.81time_gap:0 id_gap:207
sell seq: _15_26_12
09:32:1331.12time_gap:0 id_gap:464
09:39:5030.33time_gap:0 id_gap:198
13:53:4233.38time_gap:0
13:56:0733.46time_gap:0 id_gap:104
sell seq: _32_19
13:10:5130.5time_gap:0 id_gap:29
13:55:5933.46time_gap:0 id_gap:442
14:01:4332.8time_gap:0 id_gap:467
sell seq: _16_16_16_16_16
09:34:3631.01time_gap:0 id_gap:278
09:34:3631.01time_gap:0 id_gap:278
sell seq: _43_14
10:49:0430.91time_gap:0 id_gap:197
13:50:0532.5time_gap:0 id_gap:197
13:51:0433.13time_gap:0
sell seq: _54_11
13:56:1133.33time_gap:0 id_gap:148
sell seq: _19_36
14:02:0332.7time_gap:0 id_gap:49
sell seq: _20_13_28
09:36:4230.31time_gap:1 id_gap:363
13:56:4233.0time_gap:0 id_gap:280
sell seq: _37_29
09:35:4430.58time_gap:0
sell seq: _31_19
09:54:1630.57time_gap:54
13:53:2233.37time_gap:0
13:54:0832.94time_gap:0 id_gap:154
sell seq: _15_13_18_13
09:37:3930.0time_gap:0 id_gap:367
13:58:1633.28time_gap:0 id_gap:296
sell seq: _11_17_31
09:50:5030.51time_gap:0 id_gap:446
13:53:5833.0time_gap:0 id_gap:300
sell seq: _13_24_30
13:49:3832.23time_gap:0 id_gap:346
13:51:2633.0time_gap:0 id_gap:399
sell seq: _14_34
13:49:4332.36time_gap:0
14:01:2432.88time_gap:0 id_gap:404
14:01:3932.82time_gap:1 id_gap:385
sell seq: _12_41
13:52:1032.4time_gap:0 id_gap:89
13:54:1932.88time_gap:0 id_gap:38
13:54:3232.81time_gap:0 id_gap:52
sell seq: _23_20_16
13:50:0032.49time_gap:0 id_gap:412
13:51:3332.92time_gap:1 id_gap:394
sell seq: _20_16_11
13:53:3933.5time_gap:0 id_gap:263
sell seq: _42_18
13:51:0132.99time_gap:0 id_gap:29
14:19:5532.62time_gap:1 id_gap:285
14:40:4032.51time_gap:0 id_gap:113
sell seq: _31_11_30
13:58:3633.1time_gap:0 id_gap:70
14:05:5332.6time_gap:1 id_gap:423
sell seq: _22_20_19
13:53:5133.2time_gap:0 id_gap:383
14:05:4732.63time_gap:1 id_gap:28
sell seq: _13_33
13:58:1633.28time_gap:0 id_gap:406
sell seq: _14_20_24
13:55:5633.49time_gap:0 id_gap:381
14:05:4032.72time_gap:0 id_gap:291
sell seq: _11_24_20
14:08:1532.9time_gap:0 id_gap:297
14:55:0432.74time_gap:1 id_gap:435
15:00:0032.78time_gap:0 id_gap:241
sell seq: _12_27_15
13:53:2033.32time_gap:0 id_gap:226
13:54:4032.8time_gap:0 id_gap:124
sell seq: _33_28
13:56:3433.0time_gap:0 id_gap:411
13:59:2032.96time_gap:0 id_gap:77
14:54:3332.75time_gap:0 id_gap:198
sell seq: _20_14_13
13:53:2733.38time_gap:0 id_gap:333
14:01:1732.9time_gap:0 id_gap:169
sell seq: _24_22
13:50:5532.99time_gap:0 id_gap:70
13:54:0732.94time_gap:0 id_gap:172
13:55:5833.47time_gap:0 id_gap:87
sell seq: _22_31
09:30:4031.97time_gap:1
sell seq: _20_11_17
13:56:4033.0time_gap:1 id_gap:436
sell seq: _14_33
13:51:2233.27time_gap:0 id_gap:143
sell seq: _29_26_15_12_23
13:53:4333.37time_gap:0

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _499_499_499_499
09:37:093.84time_gap:0 id_gap:192
09:43:133.93time_gap:0 id_gap:113
09:57:074.23time_gap:0 id_gap:97
09:58:504.21time_gap:0 id_gap:46
10:13:484.11time_gap:0 id_gap:191
seq: _499_499
09:43:113.92time_gap:0 id_gap:108
09:50:274.06time_gap:0 id_gap:142
09:57:114.25time_gap:0 id_gap:126
09:57:214.23time_gap:0 id_gap:77
09:57:254.24time_gap:0 id_gap:46
09:57:254.25time_gap:0 id_gap:189
seq: _499_499_499_499_499
seq: _164_124_155
11:16:554.08time_gap:0
14:53:054.15time_gap:0
seq: _269_131
09:50:464.1time_gap:0 id_gap:316
09:52:174.1time_gap:0 id_gap:265
09:52:214.15time_gap:0 id_gap:66
seq: _499_499_499
------卖出------

sell seq: _118_118_118_118_118
09:43:553.96time_gap:1 id_gap:16
09:43:553.96time_gap:1 id_gap:16
09:43:573.96time_gap:1 id_gap:35
sell seq: _499_499_499
10:01:064.18time_gap:1 id_gap:188
10:01:074.17time_gap:0 id_gap:152
10:01:174.17time_gap:0 id_gap:40
10:01:284.16time_gap:0 id_gap:48
10:01:284.16time_gap:0 id_gap:52
10:04:004.18time_gap:0 id_gap:75
10:04:004.19time_gap:0 id_gap:322
13:02:384.09time_gap:0 id_gap:51
13:02:384.09time_gap:0 id_gap:51
sell seq: _499_499
10:01:064.19time_gap:0 id_gap:160
10:09:104.16time_gap:0 id_gap:71
10:19:234.11time_gap:0 id_gap:59
sell seq: _499_499_499_499_499
10:01:284.16time_gap:1 id_gap:72
sell seq: _499_499_499_499
10:01:064.18time_gap:1 id_gap:188
10:04:004.18time_gap:0 id_gap:103
10:04:004.19time_gap:0 id_gap:322

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


seq: _106_25_106_25
09:30:127.35time_gap:0 id_gap:146
09:30:147.35time_gap:1
09:30:167.35time_gap:0 id_gap:155
09:30:167.35time_gap:0 id_gap:188
09:30:187.35time_gap:0 id_gap:118
------卖出------

sell seq: _62_65_65_51
09:30:037.36time_gap:0 id_gap:406
11:28:576.97time_gap:0 id_gap:11
sell seq: _119_119_119
09:31:507.21time_gap:1 id_gap:309
09:31:507.21time_gap:1 id_gap:309
sell seq: _107_54_54
10:10:307.04time_gap:3
10:10:347.04time_gap:4 id_gap:26
sell seq: _433_433_433
09:39:487.0time_gap:0 id_gap:14
09:39:487.0time_gap:0 id_gap:14
sell seq: _134_134_134
10:13:126.99time_gap:0
10:13:126.99time_gap:0
sell seq: _84_84_84
10:18:467.05time_gap:0
10:18:467.05time_gap:0
sell seq: _62_62_62_62_62
10:00:376.98time_gap:1 id_gap:81
10:00:376.98time_gap:1 id_gap:81
sell seq: _45_89_89_45
09:50:046.93time_gap:0 id_gap:50
09:50:046.93time_gap:0 id_gap:41
sell seq: _48_48_48_48_48
09:45:586.92time_gap:0 id_gap:16
09:45:586.92time_gap:0 id_gap:16
sell seq: _147_147_147_147_147
09:40:046.95time_gap:0 id_gap:18
09:40:046.95time_gap:0 id_gap:18
sell seq: _103_103_103_103_103
09:40:016.96time_gap:1 id_gap:20
09:40:016.96time_gap:1 id_gap:20
sell seq: _188_188_188_188
10:00:496.97time_gap:5 id_gap:19
10:00:496.97time_gap:5 id_gap:19
sell seq: _125_125_125_125_125
09:45:046.89time_gap:0 id_gap:42
09:45:046.89time_gap:0 id_gap:42
sell seq: _136_136_136
09:55:136.89time_gap:4 id_gap:37
09:55:136.89time_gap:4 id_gap:37

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _499_499
09:37:081.82time_gap:0 id_gap:409
09:37:081.82time_gap:0 id_gap:246
09:37:081.82time_gap:0 id_gap:142
09:41:111.83time_gap:0 id_gap:67
09:41:111.83time_gap:0 id_gap:97
09:41:111.83time_gap:0 id_gap:155
09:41:121.83time_gap:0 id_gap:115
13:02:321.81time_gap:0 id_gap:19
13:28:321.82time_gap:0 id_gap:13
13:28:321.83time_gap:0 id_gap:56
13:28:321.83time_gap:0 id_gap:17
seq: _499_499_499

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _49_49_49_49
09:30:0015.51time_gap:1 id_gap:448
seq: _26_26_26_21
09:32:1115.84time_gap:0 id_gap:213
09:34:3115.5time_gap:1 id_gap:46
seq: _48_48_48
09:34:3215.5time_gap:0 id_gap:17
seq: _59_59_59
09:35:0015.46time_gap:0 id_gap:134
seq: _26_26_26_26_26
09:31:1316.1time_gap:0 id_gap:34
09:31:1316.1time_gap:1 id_gap:81
09:31:1316.11time_gap:0 id_gap:18
09:31:1316.11time_gap:0 id_gap:292
seq: _27_27_27_27_27
09:31:1316.12time_gap:0 id_gap:10
seq: _23_88
09:30:5416.11time_gap:0 id_gap:364
09:41:0814.8time_gap:0 id_gap:68
13:35:5514.49time_gap:0 id_gap:28
seq: _68_36
09:36:1015.14time_gap:0
09:39:1715.01time_gap:0
10:27:2814.9time_gap:0
seq: _34_19_31_24
10:47:4614.85time_gap:9
15:00:0015.01time_gap:0 id_gap:102
seq: _69_69
09:47:0014.48time_gap:0 id_gap:167
09:56:2114.58time_gap:0 id_gap:63
10:09:4014.65time_gap:0 id_gap:174
10:09:4014.65time_gap:0 id_gap:78
10:14:0214.8time_gap:0 id_gap:297
10:36:3114.97time_gap:0 id_gap:56
15:00:0015.01time_gap:0
seq: _72_135_125_479
14:13:0014.75time_gap:0 id_gap:40
14:13:1614.82time_gap:8 id_gap:31
seq: _27_90_27
09:44:0214.81time_gap:0 id_gap:161
09:53:0614.53time_gap:0 id_gap:10
seq: _69_69_69
seq: _42_87
10:13:5914.77time_gap:0 id_gap:15
seq: _229_31
10:59:1014.88time_gap:0 id_gap:152
11:00:2114.87time_gap:0 id_gap:169
11:04:0814.93time_gap:0 id_gap:149
seq: _42_23_18_33_39
09:52:5514.47time_gap:4 id_gap:22
seq: _333_333_333
13:07:4814.7time_gap:0 id_gap:23
seq: _21_22_22_23_16
14:39:1614.78time_gap:0
14:40:1414.78time_gap:1
seq: _334_334_334_334
09:47:1014.64time_gap:0 id_gap:99
------卖出------

sell seq: _52_52_52
09:30:5516.01time_gap:0 id_gap:39
09:30:5516.01time_gap:0 id_gap:39
sell seq: _39_39_39
09:30:5816.08time_gap:0 id_gap:11
09:30:5816.08time_gap:0 id_gap:11
sell seq: _69_69_69
09:36:1515.14time_gap:1 id_gap:405
09:36:1515.14time_gap:1 id_gap:405
09:36:1815.14time_gap:0 id_gap:339
sell seq: _41_41_41_41
09:35:3315.35time_gap:1 id_gap:483
09:35:3315.35time_gap:1 id_gap:483
sell seq: _66_15_38_72_133
09:36:2215.11time_gap:0
09:36:2215.11time_gap:0 id_gap:495
sell seq: _38_72_133_71_67
09:36:2215.11time_gap:0 id_gap:191
sell seq: _133_71_67_16_37
09:36:2215.11time_gap:0 id_gap:175
sell seq: _133_15_37_67_71
09:36:2215.11time_gap:0 id_gap:326
09:36:2215.11time_gap:0 id_gap:349
sell seq: _71_16_66_38_133
09:36:2215.11time_gap:0
sell seq: _15_72_67_37
09:36:2215.11time_gap:0
sell seq: _77_80_143
09:39:3014.9time_gap:0 id_gap:117
09:39:4414.91time_gap:0 id_gap:99
sell seq: _53_53
09:40:5714.84time_gap:0 id_gap:73
09:45:2714.68time_gap:0 id_gap:72
14:33:0614.79time_gap:0
sell seq: _96_51_53
09:39:1014.83time_gap:0 id_gap:203
09:39:2214.9time_gap:0 id_gap:242
sell seq: _333_333_333
09:45:2714.68time_gap:0 id_gap:96
09:45:2714.68time_gap:0 id_gap:96
sell seq: _106_73_21
10:05:2514.59time_gap:7 id_gap:160
10:07:0414.54time_gap:0 id_gap:119
sell seq: _34_34_34_34
13:19:0314.52time_gap:0 id_gap:428
13:19:0314.52time_gap:0 id_gap:428

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _203_203_203
09:31:272.88time_gap:1 id_gap:152
seq: _499_499_499
09:48:582.88time_gap:0 id_gap:112
10:07:072.96time_gap:0 id_gap:259
10:10:282.98time_gap:0 id_gap:91
10:53:082.98time_gap:0 id_gap:56
13:47:223.02time_gap:0 id_gap:27
14:05:103.02time_gap:0 id_gap:33
seq: _499_499_499_499
seq: _499_499_499_499_499
seq: _161_317_499
10:53:082.98time_gap:0 id_gap:13
seq: _499_499
10:53:082.99time_gap:0 id_gap:23
13:07:153.0time_gap:0 id_gap:23
13:07:163.0time_gap:0 id_gap:46
13:07:203.01time_gap:0 id_gap:78
13:19:193.03time_gap:0 id_gap:53
14:05:103.02time_gap:0 id_gap:17
14:38:403.02time_gap:0 id_gap:30

603038 华立股份 nR

行业: 建筑材料-建筑材料-其他建材
概念: 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值:24亿


seq: _39_13_20
09:30:1925.63time_gap:0 id_gap:470
09:30:3125.67time_gap:0 id_gap:857
seq: _12_11_30_13
09:30:0625.6time_gap:0 id_gap:250
09:30:5625.61time_gap:0 id_gap:889
seq: _11_30_13_20
09:33:0725.93time_gap:0 id_gap:165
seq: _57_18_20_14
09:30:5925.6time_gap:0 id_gap:327
09:33:0725.93time_gap:0 id_gap:135
seq: _20_14_67_16
09:32:0024.0time_gap:0 id_gap:727
seq: _15_17_34
09:30:2725.6time_gap:0 id_gap:812
09:36:3325.1time_gap:0 id_gap:919
seq: _50_24_12
09:30:4725.6time_gap:0 id_gap:231
09:36:3325.1time_gap:0 id_gap:638
seq: _30_19_32
09:31:0225.6time_gap:0 id_gap:291
09:41:3925.93time_gap:0 id_gap:101
seq: _15_27_26
09:32:3025.6time_gap:0 id_gap:948
09:32:5125.92time_gap:0 id_gap:31
seq: _22_11_27
09:33:5125.79time_gap:1 id_gap:138
09:34:2825.92time_gap:0 id_gap:698
09:39:3025.6time_gap:0 id_gap:305
seq: _17_57
09:32:5025.91time_gap:0 id_gap:978
seq: _11_20_39_12_16
09:30:0925.55time_gap:0 id_gap:757
09:35:2925.93time_gap:0 id_gap:186
seq: _12_96
09:30:1025.55time_gap:0 id_gap:62
09:34:4725.93time_gap:0 id_gap:626
10:52:0925.93time_gap:44 id_gap:236
seq: _12_38_14
09:30:1225.5time_gap:0 id_gap:685
09:32:5825.93time_gap:0 id_gap:205
seq: _30_12_17
09:30:2625.66time_gap:0 id_gap:495
09:30:5125.5time_gap:0 id_gap:562
seq: _11_48_13
09:30:2325.66time_gap:0 id_gap:882
09:31:0125.5time_gap:0 id_gap:101
seq: _18_44
09:32:5125.92time_gap:0 id_gap:825
09:33:1725.92time_gap:0 id_gap:22
09:34:2725.93time_gap:0 id_gap:173
seq: _16_19_12_11_11
09:30:2125.66time_gap:0 id_gap:757
09:45:1325.93time_gap:16 id_gap:128
seq: _20_14_11_19
09:30:2225.66time_gap:0 id_gap:645
09:32:3625.7time_gap:1 id_gap:503
seq: _17_15_31
09:30:2025.66time_gap:0 id_gap:212
09:32:5025.91time_gap:1 id_gap:269
seq: _15_16_31
09:30:2925.66time_gap:0 id_gap:64
09:33:1125.93time_gap:0 id_gap:176
seq: _16_31_32
09:33:0325.93time_gap:0 id_gap:308
seq: _17_11_18_19
09:32:5725.93time_gap:1 id_gap:107
09:36:2025.56time_gap:0 id_gap:698
seq: _28_14_17
09:41:0925.9time_gap:0 id_gap:318
seq: _52_21
09:30:3325.3time_gap:0
09:31:1125.15time_gap:0 id_gap:349
09:41:3025.92time_gap:0 id_gap:770
seq: _13_13_30_20
09:33:0125.93time_gap:0 id_gap:614
09:36:3325.1time_gap:0 id_gap:549
09:41:2625.92time_gap:0 id_gap:532
seq: _12_27_27
09:33:1025.93time_gap:0 id_gap:76
09:36:2225.23time_gap:0 id_gap:139
seq: _38_11_12
09:38:5525.41time_gap:0 id_gap:322
09:39:5625.89time_gap:0 id_gap:296
seq: _19_20_11_12
09:33:0125.93time_gap:0 id_gap:87
09:33:2425.91time_gap:0 id_gap:762
seq: _20_11_12_18
09:35:3125.93time_gap:0 id_gap:808
seq: _11_12_18_25
09:41:4125.93time_gap:0 id_gap:235
seq: _26_38
09:33:0325.93time_gap:0 id_gap:131
seq: _46_21
09:33:1825.92time_gap:0 id_gap:547
seq: _11_23_26_42
09:32:1625.0time_gap:1 id_gap:284
09:36:0624.67time_gap:0 id_gap:61
seq: _59_11
14:02:0525.93time_gap:0 id_gap:57
seq: _42_29
09:34:1225.81time_gap:0 id_gap:991
seq: _13_34_33
09:32:0524.58time_gap:0 id_gap:269
09:33:0425.93time_gap:0
seq: _26_22_16
09:33:0525.93time_gap:0 id_gap:119
09:36:0324.64time_gap:0 id_gap:523
seq: _16_11_38
09:32:0524.5time_gap:0 id_gap:148
09:33:0525.93time_gap:0 id_gap:36
seq: _23_20_20_18
09:31:5024.2time_gap:0 id_gap:464
09:35:2425.93time_gap:0 id_gap:443
seq: _91_16_11_19
09:31:5824.0time_gap:1 id_gap:362
09:34:4925.93time_gap:3 id_gap:943
seq: _21_11_22_17
09:32:0224.0time_gap:0 id_gap:947
09:50:2725.93time_gap:6 id_gap:187
seq: _17_13_11_24
09:31:5823.93time_gap:0 id_gap:704
09:34:4425.93time_gap:1 id_gap:570
seq: _18_19_28
09:32:0924.89time_gap:0 id_gap:529
09:32:5125.92time_gap:1 id_gap:714
seq: _19_22_20
09:32:4125.8time_gap:0 id_gap:737
09:33:1125.93time_gap:0 id_gap:413
seq: _27_23_11
09:32:4425.8time_gap:0 id_gap:804
09:33:0125.93time_gap:1 id_gap:855
seq: _13_18_15_15
09:34:3125.93time_gap:0 id_gap:468
09:40:0925.88time_gap:1 id_gap:906
seq: _21_15_11_20
09:39:5025.89time_gap:0 id_gap:785
09:41:3725.93time_gap:0 id_gap:324
seq: _15_11_20_12
09:33:0725.93time_gap:1 id_gap:209
seq: _30_38_43
09:33:0925.93time_gap:0 id_gap:149
09:39:4925.89time_gap:0 id_gap:414
seq: _38_15_17
09:33:0325.93time_gap:0 id_gap:306
seq: _35_14_13
09:32:4725.9time_gap:1 id_gap:634
09:33:1025.93time_gap:1 id_gap:129
seq: _27_16_32
09:32:5125.91time_gap:0 id_gap:342
09:35:2525.93time_gap:0 id_gap:554
seq: _18_12_20_15
09:33:0225.93time_gap:0 id_gap:201
seq: _17_20_31_18
09:33:0525.93time_gap:0 id_gap:187
seq: _11_15_12_39_11
09:32:5325.93time_gap:1 id_gap:812
09:32:5625.93time_gap:1 id_gap:392
seq: _11_32_19_15_13
09:31:0125.5time_gap:0 id_gap:703
seq: _20_19_22_13_14
09:33:0025.92time_gap:0 id_gap:329
seq: _29_19_22_27_12
13:00:1825.93time_gap:0 id_gap:436
seq: _16_19_20_12
09:36:3325.12time_gap:0 id_gap:723
seq: _50_13_15_23
09:33:0325.93time_gap:0 id_gap:119
09:33:0525.93time_gap:0 id_gap:183
seq: _11_30_23
09:32:5725.93time_gap:0 id_gap:124
09:33:1225.93time_gap:1 id_gap:305
seq: _11_33_16
09:32:5825.93time_gap:0 id_gap:113
09:35:3125.93time_gap:0 id_gap:492
seq: _23_18_20
09:32:5825.93time_gap:1 id_gap:480
09:35:2825.93time_gap:0 id_gap:77
seq: _13_26_24
09:33:0525.93time_gap:0 id_gap:107
10:09:5825.93time_gap:297 id_gap:502
seq: _27_30_17
09:34:3525.93time_gap:0 id_gap:585
seq: _19_17_28
09:33:1125.93time_gap:0 id_gap:152
09:35:3125.93time_gap:0 id_gap:931
seq: _19_20_38
09:34:3325.93time_gap:0 id_gap:692
09:41:4825.93time_gap:1 id_gap:111
seq: _13_19_39
09:34:1025.81time_gap:1 id_gap:229
seq: _19_42
09:32:1024.96time_gap:0 id_gap:907
seq: _38_27
09:34:3225.93time_gap:0 id_gap:545
------卖出------

sell seq: _30_31_11_13
09:33:4425.77time_gap:0 id_gap:349
09:37:0025.6time_gap:0 id_gap:917
sell seq: _19_14_30
09:30:2625.66time_gap:0 id_gap:473
09:31:1825.53time_gap:1 id_gap:64
sell seq: _47_15_14
09:30:4425.66time_gap:0 id_gap:543
09:36:0224.5time_gap:0 id_gap:158
sell seq: _12_43_15
09:30:2425.3time_gap:0 id_gap:564
09:35:2525.93time_gap:0 id_gap:434
sell seq: _18_20_14_14
09:30:5825.61time_gap:1 id_gap:784
09:32:0024.0time_gap:0 id_gap:213
sell seq: _21_17_29
09:35:3325.92time_gap:0 id_gap:246
09:36:3425.42time_gap:1 id_gap:403
sell seq: _26_40_11
09:31:3324.8time_gap:0 id_gap:944
09:35:2625.93time_gap:0 id_gap:191
sell seq: _12_46_14
09:33:1525.91time_gap:1 id_gap:912
09:36:0724.64time_gap:0 id_gap:863
sell seq: _18_14_20_11
09:35:2425.93time_gap:0 id_gap:227
sell seq: _19_17_12_24
09:31:5623.93time_gap:0 id_gap:190
09:35:3125.93time_gap:0 id_gap:584
sell seq: _23_37
09:32:4525.8time_gap:1 id_gap:619
09:33:4125.71time_gap:0 id_gap:30
09:34:3225.93time_gap:0 id_gap:899
sell seq: _53_16_19_12_11
09:33:0725.93time_gap:0 id_gap:111
09:41:1725.9time_gap:1 id_gap:892
sell seq: _12_68_28
09:35:2425.93time_gap:0 id_gap:132
sell seq: _18_29_17
09:33:4825.77time_gap:0 id_gap:562
sell seq: _15_26_19
09:33:1125.93time_gap:0 id_gap:314
sell seq: _17_31_15
09:33:1125.93time_gap:0 id_gap:333
09:34:0925.81time_gap:1 id_gap:849
sell seq: _15_19_28
09:35:3225.93time_gap:0 id_gap:81
sell seq: _55_14_39
09:33:1225.93time_gap:0 id_gap:731
09:35:2725.93time_gap:0 id_gap:109

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值:59亿


seq: _499_499_499
09:34:152.98time_gap:0 id_gap:208
09:43:193.02time_gap:0 id_gap:189
10:21:103.03time_gap:0 id_gap:178
11:15:093.04time_gap:0 id_gap:380
11:15:103.07time_gap:0 id_gap:81
11:15:103.08time_gap:0 id_gap:59
seq: _499_499_499_499_499
seq: _499_499
11:11:063.04time_gap:0 id_gap:29
11:15:073.04time_gap:0 id_gap:44
11:15:103.08time_gap:0 id_gap:50
seq: _499_499_499_499
------卖出------

sell seq: _146_146_146_146
10:51:103.04time_gap:0 id_gap:33
10:51:103.04time_gap:0 id_gap:33
sell seq: _499_499_499_499
11:16:483.1time_gap:0 id_gap:26
11:16:483.1time_gap:0 id_gap:26

300279 和晶科技 nR

行业: 家用电器-白色家电-家电零部件
概念: 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值:29亿


seq: _91_91_91
10:34:596.66time_gap:0 id_gap:797
10:36:356.67time_gap:1 id_gap:880
10:37:196.69time_gap:0 id_gap:816
10:37:206.69time_gap:0 id_gap:961
10:37:276.7time_gap:1 id_gap:857
10:37:286.7time_gap:1 id_gap:969
seq: _91_91_91_91

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _11_21
09:30:2747.29time_gap:0 id_gap:500
13:56:3350.42time_gap:0 id_gap:718
14:18:4248.96time_gap:1 id_gap:639
seq: _22_21
09:30:2747.29time_gap:0 id_gap:301
09:41:0045.67time_gap:0 id_gap:220
13:54:0649.88time_gap:0 id_gap:407
14:49:3448.49time_gap:3 id_gap:767
seq: _21_16
13:49:4948.0time_gap:0 id_gap:654
13:53:1849.11time_gap:0 id_gap:132
14:41:5348.06time_gap:4
seq: _18_19
13:49:5648.0time_gap:1 id_gap:641
13:50:3348.5time_gap:1 id_gap:235
13:54:1049.9time_gap:0 id_gap:834
13:55:4249.88time_gap:0 id_gap:80
13:56:2750.38time_gap:0 id_gap:178
seq: _32_21
13:48:3547.0time_gap:0 id_gap:24
13:49:5848.0time_gap:0 id_gap:326
13:56:0150.0time_gap:0 id_gap:332
seq: _21_13
09:35:5045.05time_gap:0 id_gap:131
09:46:2946.71time_gap:0 id_gap:827
13:31:5146.62time_gap:0 id_gap:587
13:49:5948.0time_gap:0 id_gap:634
13:51:1348.98time_gap:1 id_gap:752
13:54:1849.78time_gap:0 id_gap:275
seq: _11_22
13:49:5948.0time_gap:0 id_gap:194
13:52:2748.33time_gap:1 id_gap:816
13:55:5249.97time_gap:0 id_gap:142
13:56:0050.0time_gap:1 id_gap:188
13:56:0150.0time_gap:0 id_gap:296
seq: _22_33
13:58:4650.43time_gap:0 id_gap:496
seq: _28_11
13:49:5847.99time_gap:1 id_gap:418
13:49:5948.0time_gap:0 id_gap:16
13:51:1548.96time_gap:0 id_gap:338
14:42:5847.97time_gap:0 id_gap:339
seq: _11_32
13:57:2549.55time_gap:0 id_gap:231
seq: _12_22
10:11:3147.92time_gap:0 id_gap:418
13:48:3647.0time_gap:0 id_gap:720
13:49:3947.8time_gap:0 id_gap:262
13:51:2448.88time_gap:0 id_gap:115
13:52:1148.0time_gap:0 id_gap:411
13:54:5149.11time_gap:0 id_gap:105
13:55:4949.95time_gap:0 id_gap:193
seq: _31_13
09:44:4047.01time_gap:0 id_gap:578
13:51:2148.99time_gap:0 id_gap:83
13:56:3350.26time_gap:0 id_gap:78
seq: _26_11_50
13:48:3347.0time_gap:0 id_gap:708
13:56:2650.36time_gap:0 id_gap:762
seq: _27_13
09:33:4546.51time_gap:0 id_gap:321
13:26:0947.0time_gap:0 id_gap:410
13:53:1549.1time_gap:0 id_gap:745
13:53:5749.73time_gap:0 id_gap:598
seq: _22_19
13:58:5250.48time_gap:0 id_gap:471
seq: _18_22
09:46:1146.4time_gap:0 id_gap:468
13:54:1349.76time_gap:0 id_gap:652
13:55:4049.89time_gap:0 id_gap:786
14:43:2047.9time_gap:8
seq: _42_14
10:11:1947.85time_gap:0 id_gap:730
10:13:4947.65time_gap:0 id_gap:23
13:50:0648.06time_gap:0 id_gap:150
13:51:1248.9time_gap:0 id_gap:157
seq: _12_24
09:30:5246.89time_gap:0
13:50:5448.77time_gap:0
14:02:4049.47time_gap:0 id_gap:703
seq: _15_24_12
09:34:1045.99time_gap:0
seq: _12_36
13:53:0949.0time_gap:0 id_gap:221
seq: _41_11
13:52:5048.77time_gap:0 id_gap:403
13:56:3650.2time_gap:0 id_gap:243
15:00:0048.12time_gap:0 id_gap:993
seq: _17_21
09:42:3745.98time_gap:0 id_gap:259
10:09:4147.6time_gap:0 id_gap:988
13:20:0846.12time_gap:4 id_gap:559
14:43:3547.88time_gap:3
14:55:0948.32time_gap:1 id_gap:189
seq: _11_42
10:10:0147.97time_gap:0 id_gap:417
13:55:4349.88time_gap:0 id_gap:101
15:00:0048.11time_gap:0 id_gap:89
seq: _12_21
09:32:5845.5time_gap:0 id_gap:912
09:36:3445.6time_gap:0 id_gap:106
09:48:2746.88time_gap:0 id_gap:600
10:29:2946.4time_gap:0 id_gap:609
13:58:3750.38time_gap:0 id_gap:290
seq: _23_17
09:56:1846.15time_gap:161
10:17:2746.81time_gap:0 id_gap:657
14:49:4748.52time_gap:0 id_gap:200
seq: _24_11_14
09:43:5846.8time_gap:0 id_gap:12
09:45:0746.4time_gap:1 id_gap:36
seq: _27_11
09:33:4846.5time_gap:0 id_gap:16
09:43:5846.8time_gap:0 id_gap:56
13:53:2349.2time_gap:0 id_gap:261
13:54:0749.85time_gap:0 id_gap:155
14:07:3248.82time_gap:0 id_gap:837
seq: _12_26
11:29:1546.55time_gap:0 id_gap:518
13:56:3350.38time_gap:0 id_gap:891
13:59:0450.49time_gap:0 id_gap:587
seq: _26_16
11:14:1246.5time_gap:163
14:32:0248.32time_gap:111
14:52:5048.34time_gap:0 id_gap:323
seq: _26_18
09:31:3946.33time_gap:0 id_gap:461
09:37:4045.68time_gap:0 id_gap:193
09:54:5345.82time_gap:1 id_gap:127
10:11:3547.99time_gap:0 id_gap:969
seq: _11_39
09:33:0145.6time_gap:0 id_gap:19
09:33:0145.6time_gap:0
09:43:4946.4time_gap:1
13:53:2149.19time_gap:1 id_gap:767
13:54:1249.9time_gap:0 id_gap:298
seq: _21_28
09:33:0145.6time_gap:0 id_gap:81
10:43:2246.25time_gap:0 id_gap:339
13:55:4849.95time_gap:1 id_gap:883
13:55:5549.99time_gap:0 id_gap:778
seq: _22_17
09:45:5146.22time_gap:0 id_gap:133
09:57:0745.89time_gap:13
13:58:4750.42time_gap:15 id_gap:527
seq: _12_37
09:32:5045.3time_gap:0 id_gap:35
13:08:0845.9time_gap:10
13:22:3946.2time_gap:0 id_gap:683
seq: _29_11
09:41:4946.19time_gap:0 id_gap:386
13:55:5449.97time_gap:0 id_gap:557
13:56:0550.0time_gap:0 id_gap:69
seq: _17_29
09:32:4845.28time_gap:1
09:34:5145.42time_gap:0
09:42:2746.1time_gap:0 id_gap:143
seq: _23_11
09:42:5846.09time_gap:0 id_gap:81
09:54:2345.7time_gap:0 id_gap:485
14:46:1148.55time_gap:1 id_gap:451
seq: _21_18
09:32:1346.02time_gap:0 id_gap:477
13:50:3248.5time_gap:0 id_gap:91
14:05:0549.09time_gap:1 id_gap:685
seq: _22_16
09:34:3545.67time_gap:0 id_gap:115
09:35:5045.05time_gap:0 id_gap:352
09:37:3445.69time_gap:1
10:08:3746.02time_gap:0 id_gap:341
13:53:0749.0time_gap:0 id_gap:447
seq: _16_22_31
09:34:2845.75time_gap:0
seq: _13_43
09:34:3645.67time_gap:0 id_gap:189
13:54:1349.9time_gap:0 id_gap:573
14:31:2648.26time_gap:286
seq: _12_17_20_14
09:36:3445.6time_gap:0 id_gap:843
13:50:4748.68time_gap:0 id_gap:357
seq: _19_28
09:36:3445.6time_gap:0 id_gap:897
13:51:2048.9time_gap:0 id_gap:831
13:55:1949.59time_gap:0 id_gap:901
13:59:2650.01time_gap:0 id_gap:62
seq: _17_18
09:34:5145.42time_gap:0
13:54:0249.86time_gap:0 id_gap:397
14:00:3850.0time_gap:0 id_gap:453
seq: _33_11
09:35:0945.42time_gap:0 id_gap:401
09:57:4245.76time_gap:7
13:54:1249.9time_gap:1 id_gap:363
seq: _18_18
09:35:0145.48time_gap:0 id_gap:35
09:57:1045.82time_gap:8
10:04:4845.98time_gap:0 id_gap:323
seq: _11_20_16
09:54:3345.75time_gap:1 id_gap:845
13:56:3650.42time_gap:1 id_gap:990
seq: _22_22_22_22
09:37:3645.69time_gap:1 id_gap:219
seq: _22_13
09:37:3645.69time_gap:0 id_gap:20
13:52:2448.33time_gap:1 id_gap:909
13:55:3949.88time_gap:0 id_gap:709
13:56:3750.41time_gap:1 id_gap:943
seq: _26_17
10:07:2945.62time_gap:0 id_gap:353
seq: _14_24
13:58:4050.4time_gap:0 id_gap:146
13:58:5350.48time_gap:0 id_gap:429
14:56:3948.16time_gap:0 id_gap:142
seq: _19_16
10:11:3947.92time_gap:0 id_gap:772
13:55:2649.68time_gap:1 id_gap:322
13:58:5750.5time_gap:0 id_gap:879
seq: _52_12_20
13:49:5147.99time_gap:0 id_gap:275
13:49:5447.99time_gap:0 id_gap:921
seq: _11_23_12
13:57:2749.55time_gap:0 id_gap:953
seq: _51_28
10:09:5947.92time_gap:0 id_gap:409
seq: _58_18
13:28:2046.97time_gap:0 id_gap:866
seq: _33_32
13:51:2048.9time_gap:0 id_gap:309
seq: _12_28
13:51:3848.71time_gap:0 id_gap:207
13:54:0249.87time_gap:0 id_gap:475
13:56:2450.29time_gap:0 id_gap:561
seq: _53_18
09:56:4245.96time_gap:91
seq: _19_31
14:01:2849.51time_gap:1 id_gap:466
seq: _21_79
13:54:1149.9time_gap:0 id_gap:115
seq: _19_11
13:56:1150.15time_gap:0 id_gap:253
13:58:5950.5time_gap:0 id_gap:444
13:59:0550.36time_gap:0 id_gap:563
seq: _34_18
13:58:3150.33time_gap:0 id_gap:579
seq: _53_16
13:59:0350.4time_gap:1 id_gap:409
seq: _12_15_12
13:51:2448.91time_gap:0 id_gap:804
seq: _12_41
13:53:0748.99time_gap:0 id_gap:116
seq: _33_18
13:26:0246.98time_gap:1 id_gap:901
------卖出------

sell seq: _16_13_15
09:44:3647.0time_gap:0 id_gap:881
13:54:0749.84time_gap:0 id_gap:580
sell seq: _26_19
09:30:4547.0time_gap:0 id_gap:433
09:57:1245.79time_gap:22
13:59:0350.4time_gap:0 id_gap:183
13:59:5249.6time_gap:0 id_gap:59
sell seq: _14_32
09:31:4246.25time_gap:0 id_gap:694
09:44:3947.0time_gap:0 id_gap:695
13:54:0549.5time_gap:1 id_gap:869
13:54:0949.84time_gap:0 id_gap:1000
sell seq: _11_22
09:56:3346.0time_gap:1 id_gap:368
10:21:1947.15time_gap:1 id_gap:540
13:54:1449.88time_gap:0 id_gap:606
sell seq: _26_12
09:30:2747.33time_gap:0 id_gap:343
09:31:1546.5time_gap:0 id_gap:693
09:38:3446.2time_gap:0 id_gap:56
09:40:3345.77time_gap:0 id_gap:141
10:10:3947.19time_gap:0 id_gap:892
13:52:0948.0time_gap:0 id_gap:599
13:57:3049.52time_gap:0 id_gap:746
sell seq: _14_19
10:20:5847.19time_gap:0 id_gap:553
13:54:1349.76time_gap:0 id_gap:16
14:55:1548.3time_gap:1 id_gap:59
sell seq: _17_34
10:54:1946.31time_gap:0 id_gap:449
13:50:5148.67time_gap:0 id_gap:662
14:22:0748.02time_gap:1 id_gap:504
sell seq: _11_27
10:01:3245.82time_gap:0 id_gap:531
10:10:5147.3time_gap:0 id_gap:923
13:51:1648.96time_gap:0 id_gap:278
sell seq: _12_22
09:35:4845.04time_gap:0 id_gap:907
10:10:4147.17time_gap:0 id_gap:123
14:02:4349.35time_gap:0 id_gap:48
14:54:3848.39time_gap:0 id_gap:484
15:00:0048.1time_gap:0 id_gap:230
sell seq: _24_11
09:32:2145.89time_gap:0 id_gap:743
09:32:5945.45time_gap:0 id_gap:161
09:42:1446.08time_gap:0
10:19:1846.8time_gap:0 id_gap:64
13:49:3247.7time_gap:0
13:58:2850.29time_gap:0 id_gap:375
sell seq: _19_28
09:55:0045.93time_gap:190
10:01:4045.79time_gap:1 id_gap:370
10:09:5947.89time_gap:0 id_gap:15
13:56:4350.08time_gap:0 id_gap:100
13:57:1049.6time_gap:0 id_gap:277
sell seq: _28_32
09:48:5446.93time_gap:0 id_gap:47
sell seq: _32_13
09:56:3645.98time_gap:109
10:09:5947.89time_gap:0 id_gap:24
13:46:5846.88time_gap:0 id_gap:160
13:54:4949.1time_gap:0 id_gap:202
13:59:2150.0time_gap:0 id_gap:285
sell seq: _26_14
09:54:0145.77time_gap:0 id_gap:766
09:57:1245.82time_gap:9
14:03:5347.99time_gap:0 id_gap:311
sell seq: _16_21
09:30:1047.49time_gap:0 id_gap:861
09:37:1746.27time_gap:0 id_gap:338
09:39:3546.68time_gap:0 id_gap:901
13:54:0749.84time_gap:0 id_gap:31
14:39:4648.28time_gap:1 id_gap:365
sell seq: _20_38_11
09:32:4045.55time_gap:1 id_gap:307
14:21:5548.0time_gap:1 id_gap:180
sell seq: _12_20_14
13:56:3950.2time_gap:0 id_gap:673
15:00:0048.1time_gap:0 id_gap:960
sell seq: _21_12
09:53:2146.0time_gap:0 id_gap:93
09:54:3345.69time_gap:199
13:54:2549.48time_gap:0 id_gap:47
15:00:0048.1time_gap:0 id_gap:675
sell seq: _11_23
09:30:2847.45time_gap:0 id_gap:438
09:35:5145.04time_gap:0 id_gap:637
10:13:5547.68time_gap:0 id_gap:951
13:04:5646.03time_gap:0
13:59:1050.29time_gap:0 id_gap:390
13:59:2949.9time_gap:0 id_gap:578
sell seq: _28_18
09:33:4346.48time_gap:0 id_gap:735
09:35:1945.36time_gap:0 id_gap:712
10:02:1545.53time_gap:1 id_gap:319
sell seq: _37_13
09:33:4646.48time_gap:0 id_gap:456
09:35:4545.0time_gap:1 id_gap:745
09:49:4045.6time_gap:0 id_gap:247
10:03:0945.35time_gap:0 id_gap:79
sell seq: _12_23
09:35:4445.01time_gap:0 id_gap:641
09:54:4545.76time_gap:0 id_gap:607
13:56:3350.29time_gap:0 id_gap:702
13:56:4549.99time_gap:1 id_gap:490
14:08:2648.76time_gap:0 id_gap:705
sell seq: _27_18
10:09:4847.7time_gap:0 id_gap:25
sell seq: _24_21
09:31:3946.3time_gap:0 id_gap:423
09:34:0046.27time_gap:0 id_gap:860
11:14:3446.38time_gap:0 id_gap:398
13:54:2249.58time_gap:0 id_gap:13
sell seq: _19_16
09:31:4146.3time_gap:1 id_gap:596
09:32:1346.01time_gap:0 id_gap:976
09:32:2045.96time_gap:0 id_gap:939
09:32:2345.89time_gap:0 id_gap:266
sell seq: _17_19
09:56:3346.0time_gap:0 id_gap:432
10:13:4747.66time_gap:1 id_gap:927
14:08:5748.55time_gap:0 id_gap:27
sell seq: _18_42
09:35:4745.0time_gap:0 id_gap:481
09:58:1746.0time_gap:12
14:26:4648.46time_gap:394
sell seq: _13_81
11:02:2946.89time_gap:0 id_gap:961
13:10:3146.0time_gap:1 id_gap:559
13:56:3750.26time_gap:0 id_gap:66
sell seq: _17_27
09:31:0846.6time_gap:0 id_gap:888
13:07:4546.02time_gap:0
14:05:5348.5time_gap:0 id_gap:59
sell seq: _16_16_16_16_16
09:33:4046.5time_gap:1 id_gap:624
09:33:4046.5time_gap:1 id_gap:624
sell seq: _16_16_16
09:33:4046.5time_gap:0 id_gap:10
09:33:4046.5time_gap:0 id_gap:10
sell seq: _16_12_15
13:54:0649.84time_gap:0 id_gap:410
sell seq: _21_13
09:32:4245.68time_gap:0 id_gap:290
09:42:3745.96time_gap:0 id_gap:386
10:27:5646.6time_gap:0 id_gap:726
sell seq: _21_19
09:54:1745.7time_gap:0 id_gap:475
sell seq: _13_24
09:53:3945.88time_gap:266
09:57:1045.82time_gap:0 id_gap:29
14:54:5648.34time_gap:0 id_gap:806
sell seq: _19_11_40
11:11:4746.66time_gap:1 id_gap:667
13:56:2850.3time_gap:0 id_gap:505
sell seq: _26_11
10:33:3646.51time_gap:4 id_gap:717
13:51:3848.68time_gap:0 id_gap:84
13:51:5648.19time_gap:0 id_gap:163
14:02:1048.9time_gap:0 id_gap:939
sell seq: _18_17
09:33:4646.53time_gap:0
13:50:4948.69time_gap:0 id_gap:87
13:54:1549.76time_gap:0 id_gap:164
14:01:5649.0time_gap:1 id_gap:232
14:05:0948.99time_gap:0 id_gap:553
sell seq: _17_29
09:32:3745.63time_gap:0
sell seq: _12_40_11
13:51:2248.9time_gap:1 id_gap:408
sell seq: _39_11
09:56:0746.04time_gap:251
sell seq: _13_22
13:37:0146.35time_gap:1 id_gap:771
13:51:2748.96time_gap:0 id_gap:508
14:53:4748.4time_gap:0 id_gap:555
sell seq: _13_23
10:13:4947.65time_gap:0 id_gap:23
11:09:4346.19time_gap:325
13:56:2450.3time_gap:0 id_gap:512
14:56:2248.25time_gap:0 id_gap:284
sell seq: _16_16
13:51:0348.88time_gap:0
13:55:5950.0time_gap:1
14:03:1748.83time_gap:0
14:04:4348.83time_gap:0
14:24:5948.05time_gap:1 id_gap:670
sell seq: _64_64_64
14:14:0948.75time_gap:0 id_gap:41
14:14:0948.75time_gap:0 id_gap:41
sell seq: _18_26
13:03:2746.1time_gap:0 id_gap:322
sell seq: _33_16
14:07:3248.82time_gap:0 id_gap:445
sell seq: _14_56
13:56:3750.26time_gap:0 id_gap:720
sell seq: _11_21
13:54:4549.1time_gap:4 id_gap:299
13:57:3349.65time_gap:0 id_gap:565
14:31:1948.21time_gap:209
sell seq: _21_49
14:01:2249.5time_gap:0 id_gap:381
sell seq: _19_22
10:07:3645.6time_gap:0 id_gap:797
sell seq: _11_14_14
14:16:1148.75time_gap:1 id_gap:818
sell seq: _23_17
09:33:4046.4time_gap:0 id_gap:743
sell seq: _32_11
13:55:5649.97time_gap:0 id_gap:20
sell seq: _14_12_20_30
14:01:2449.5time_gap:0 id_gap:714
sell seq: _24_16
13:54:3949.15time_gap:0 id_gap:737
sell seq: _17_14_44
09:37:3645.69time_gap:0 id_gap:849

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _387_112_214
09:42:083.01time_gap:0 id_gap:97
09:42:083.01time_gap:0 id_gap:227
seq: _499_499
09:41:263.0time_gap:0 id_gap:310
09:41:263.0time_gap:0 id_gap:101
09:41:263.0time_gap:0 id_gap:66
09:41:263.0time_gap:0 id_gap:100
09:41:402.99time_gap:4
09:42:073.0time_gap:0 id_gap:293
09:42:073.0time_gap:0 id_gap:111
09:42:083.0time_gap:0 id_gap:250
09:42:083.0time_gap:0 id_gap:125
09:42:083.0time_gap:0 id_gap:253
seq: _499_499_499_499_499

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


seq: _499_499
09:33:321.68time_gap:0 id_gap:98
09:34:021.69time_gap:0 id_gap:295
09:34:121.69time_gap:55 id_gap:118
09:42:081.71time_gap:0 id_gap:140
09:42:081.71time_gap:0 id_gap:137
09:42:081.71time_gap:0 id_gap:78
09:56:081.71time_gap:0 id_gap:120
09:56:081.71time_gap:0 id_gap:137
09:56:081.71time_gap:0 id_gap:34
10:37:381.71time_gap:0 id_gap:31
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


seq: _29_15_19_14_100
09:35:0917.47time_gap:0 id_gap:153
09:35:1117.47time_gap:0 id_gap:335
seq: _20_23_30_13_12
09:35:1017.47time_gap:0 id_gap:203
09:36:3217.47time_gap:0 id_gap:375
seq: _12_21_11_30_26
09:35:1417.47time_gap:0 id_gap:326
09:35:2017.47time_gap:0 id_gap:838
seq: _17_20_12_20_18
09:35:1617.47time_gap:0 id_gap:575
09:37:5917.47time_gap:0 id_gap:896
seq: _20_12_11_26_21
09:35:2517.47time_gap:0 id_gap:357
seq: _20_14_31_12_17
09:35:2217.47time_gap:0 id_gap:778
09:37:2217.47time_gap:0 id_gap:147
seq: _20_18_28_37_11
09:35:2517.47time_gap:0 id_gap:647
09:35:2917.47time_gap:0 id_gap:368
seq: _20_12_11_84
09:35:0717.47time_gap:0 id_gap:63
09:35:1117.47time_gap:0 id_gap:174
seq: _29_30_20_12
09:35:0917.47time_gap:0 id_gap:121
09:36:3617.47time_gap:0 id_gap:111
seq: _11_39_14_30
09:35:1017.47time_gap:0 id_gap:138
09:35:1417.47time_gap:0 id_gap:499
seq: _50_14_11_40
09:35:2517.47time_gap:0 id_gap:421
09:37:3717.47time_gap:0 id_gap:175
seq: _20_40_17_16
09:35:2917.47time_gap:0 id_gap:420
09:36:3617.47time_gap:0 id_gap:162
seq: _30_13_23_23
09:36:3517.47time_gap:0 id_gap:320
09:37:2317.47time_gap:1 id_gap:539
seq: _23_12_20_31
09:36:3817.47time_gap:0 id_gap:95
09:36:3817.47time_gap:1 id_gap:315
seq: _50_17_20_22
09:36:5617.47time_gap:0 id_gap:685
09:37:5217.47time_gap:0 id_gap:126
seq: _99_15_12
09:35:0817.47time_gap:0 id_gap:102
09:35:2717.47time_gap:0 id_gap:310
seq: _38_30_19
09:35:0817.47time_gap:0 id_gap:231
09:35:1117.47time_gap:0 id_gap:54
seq: _60_27_28
09:35:1017.47time_gap:0 id_gap:200
09:35:1417.47time_gap:0 id_gap:387
seq: _11_12_200
09:35:1017.47time_gap:0 id_gap:202
09:35:1117.47time_gap:0 id_gap:80
09:35:1217.47time_gap:0 id_gap:138
seq: _12_36_50
09:35:1117.47time_gap:0 id_gap:29
09:35:1317.47time_gap:0 id_gap:568
seq: _26_50_11
09:35:1117.47time_gap:0 id_gap:878
09:35:2417.47time_gap:0 id_gap:428
09:35:2717.47time_gap:0 id_gap:578
seq: _15_32_48
09:35:1117.47time_gap:0 id_gap:268
09:35:1417.47time_gap:0 id_gap:215
seq: _16_50_28
09:35:1317.47time_gap:0 id_gap:49
09:36:3817.47time_gap:0 id_gap:348
seq: _12_24_50
09:35:1317.47time_gap:0
09:35:2717.47time_gap:0 id_gap:318
seq: _47_19_20
09:35:1317.47time_gap:0 id_gap:153
09:36:4217.47time_gap:0 id_gap:365
seq: _30_53_17
09:35:1417.47time_gap:0 id_gap:242
09:36:0417.47time_gap:0 id_gap:511
seq: _28_11_168
09:35:1417.47time_gap:0 id_gap:52
09:37:0017.47time_gap:1 id_gap:128
seq: _26_50_19
09:37:0617.47time_gap:1 id_gap:206
seq: _42_12_34
09:36:0417.47time_gap:0 id_gap:210
09:36:5817.47time_gap:0 id_gap:96
seq: _23_113
09:35:1117.47time_gap:0
09:35:1117.47time_gap:0
09:35:1117.47time_gap:0
seq: _71_23
09:35:1417.47time_gap:0 id_gap:399
09:35:1517.47time_gap:0 id_gap:25
09:38:5917.47time_gap:0 id_gap:59
seq: _71_24
09:35:4317.36time_gap:0 id_gap:580
------卖出------

sell seq: _13_33_17_12_14
09:35:2717.47time_gap:0 id_gap:121
09:35:4617.3time_gap:1 id_gap:323
sell seq: _22_28_20_30
09:35:1417.47time_gap:0 id_gap:199
09:36:0317.47time_gap:0 id_gap:400
sell seq: _30_20_26_17
09:36:2117.47time_gap:0 id_gap:644
09:36:3817.47time_gap:0 id_gap:61
sell seq: _36_30_11_12
09:35:4517.3time_gap:0 id_gap:642
09:37:1417.47time_gap:1 id_gap:503
sell seq: _21_50_15_33
09:37:2017.47time_gap:0 id_gap:354
09:37:2517.47time_gap:0 id_gap:628
sell seq: _57_18_14
09:25:0117.47time_gap:0 id_gap:15
09:35:3117.47time_gap:0 id_gap:326
sell seq: _48_50_26
09:35:1017.47time_gap:0 id_gap:39
09:37:5217.47time_gap:0 id_gap:110
sell seq: _208_18_20
09:35:1117.47time_gap:0 id_gap:108
09:37:0317.47time_gap:0 id_gap:440
sell seq: _100_11_16
09:35:1617.47time_gap:0 id_gap:232
09:36:3917.47time_gap:0 id_gap:72
sell seq: _17_26_80
09:35:1817.47time_gap:0 id_gap:95
09:36:5817.47time_gap:0 id_gap:611
sell seq: _84_23_20
09:35:1917.47time_gap:0 id_gap:166
09:36:3817.47time_gap:1 id_gap:219
09:36:4317.47time_gap:0 id_gap:126
sell seq: _36_26_30
09:35:2017.47time_gap:0 id_gap:340
09:37:2417.47time_gap:1 id_gap:674
sell seq: _11_79_30
09:35:3017.47time_gap:0 id_gap:265
09:37:1517.47time_gap:0 id_gap:385
sell seq: _12_19_100
09:35:5717.07time_gap:0 id_gap:928
09:36:3417.47time_gap:0 id_gap:56
sell seq: _30_139_19
09:36:0017.1time_gap:0 id_gap:211
09:36:3817.47time_gap:0
sell seq: _88_21
09:35:3917.4time_gap:9 id_gap:33
09:36:3517.47time_gap:0 id_gap:23
09:37:2617.47time_gap:0 id_gap:316

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _34_34_34_34
09:33:1511.98time_gap:1
seq: _41_64_14_24_11
09:36:1811.83time_gap:0
09:54:0312.01time_gap:0
seq: _97_14_15
09:46:2711.96time_gap:0
09:46:2711.94time_gap:1
seq: _48_48_48
09:32:0811.95time_gap:1 id_gap:45
seq: _411_411
09:39:1011.91time_gap:1 id_gap:21
09:39:1011.9time_gap:0 id_gap:189
09:39:1511.92time_gap:0 id_gap:263
seq: _16_12_107
09:44:0412.03time_gap:0 id_gap:988
14:07:5713.03time_gap:1 id_gap:418
seq: _100_23_16
10:05:2512.1time_gap:0 id_gap:473
13:49:0012.69time_gap:0 id_gap:394
seq: _99_99_99_99
09:30:4811.88time_gap:0 id_gap:155
seq: _84_84_84
09:37:0611.83time_gap:0
seq: _21_100_13
09:36:2711.82time_gap:0 id_gap:763
10:16:4212.22time_gap:1 id_gap:890
seq: _14_46_25_17_30
09:37:0311.77time_gap:1 id_gap:323
09:37:0411.77time_gap:0 id_gap:60
seq: _20_71_53
10:32:5112.2time_gap:1 id_gap:281
14:06:2113.2time_gap:0 id_gap:406
seq: _96_12_16
10:20:1412.23time_gap:0 id_gap:46
14:10:3113.2time_gap:1 id_gap:191
seq: _72_73
10:35:1412.25time_gap:0
seq: _13_20_32_100
10:41:5112.44time_gap:1 id_gap:837
14:16:2013.12time_gap:0 id_gap:533
seq: _36_20_29_39
10:40:4712.34time_gap:1 id_gap:514
10:42:0412.45time_gap:0 id_gap:492
seq: _14_111_13
11:27:5412.34time_gap:17 id_gap:454
14:11:1113.29time_gap:1 id_gap:568
seq: _106_32
10:37:0812.34time_gap:0 id_gap:196
11:02:1812.45time_gap:1 id_gap:900
13:48:1212.63time_gap:0 id_gap:575
seq: _39_389
13:48:4612.68time_gap:1 id_gap:307
seq: _16_147
10:38:5412.31time_gap:1 id_gap:505
14:16:4813.16time_gap:0 id_gap:904
14:16:5813.17time_gap:0 id_gap:149
seq: _12_60_69_30
13:38:4212.4time_gap:0 id_gap:502
14:05:5113.13time_gap:1 id_gap:841
seq: _137_137_137
13:38:4612.4time_gap:0 id_gap:199
seq: _50_84_36
10:43:3412.56time_gap:1 id_gap:709
13:46:5212.53time_gap:0 id_gap:773
seq: _11_28_100
10:46:0712.55time_gap:1 id_gap:614
10:46:2012.56time_gap:0 id_gap:563
14:17:1813.15time_gap:1 id_gap:170
seq: _388_388
14:03:0612.6time_gap:1 id_gap:56
14:03:0712.63time_gap:0 id_gap:41
14:03:0712.62time_gap:0 id_gap:47
seq: _56_50_16
10:43:0712.54time_gap:1 id_gap:479
14:08:5113.31time_gap:0 id_gap:818
seq: _388_388_388
seq: _71_12_49
13:51:4212.68time_gap:0 id_gap:403
14:04:1112.78time_gap:1 id_gap:959
seq: _385_385_385
14:03:3712.7time_gap:0 id_gap:63
seq: _385_38_19
14:03:3712.7time_gap:0 id_gap:32
14:03:3712.7time_gap:0 id_gap:16
seq: _38_385_38
14:03:3712.7time_gap:0
seq: _385_19
14:03:3712.7time_gap:0 id_gap:377
seq: _69_164_30_20
13:48:4812.68time_gap:1 id_gap:227
14:05:2113.0time_gap:0 id_gap:347
seq: _114_66_20
14:19:4013.07time_gap:1 id_gap:700
14:29:2813.01time_gap:0 id_gap:421
seq: _30_49_20_31
14:08:5113.31time_gap:1 id_gap:925
14:12:5213.18time_gap:1 id_gap:392
seq: _20_107_16
10:34:5912.23time_gap:0 id_gap:63
seq: _17_175
14:06:2713.25time_gap:1 id_gap:116
14:13:1313.17time_gap:1 id_gap:328
14:56:2113.12time_gap:0 id_gap:750
------卖出------

sell seq: _48_48_48
09:35:2811.97time_gap:0 id_gap:18
09:35:2811.97time_gap:0 id_gap:18
sell seq: _26_11_100
09:37:0611.82time_gap:0 id_gap:187
14:06:5813.36time_gap:0 id_gap:842
sell seq: _27_100_59
09:37:0111.76time_gap:0 id_gap:835
14:09:1413.34time_gap:1 id_gap:872
sell seq: _20_108_49
10:07:0012.09time_gap:0 id_gap:480
10:47:5312.51time_gap:0 id_gap:652
sell seq: _33_100_11
11:12:5112.32time_gap:0 id_gap:22
13:52:0912.69time_gap:0 id_gap:44
sell seq: _58_30_34
13:24:5312.37time_gap:0 id_gap:841
14:07:5513.04time_gap:0 id_gap:433
sell seq: _100_11_16_12
10:41:4812.44time_gap:1 id_gap:386
14:06:1913.19time_gap:0 id_gap:749
sell seq: _24_20_78
10:42:0912.47time_gap:1 id_gap:424
14:01:1812.62time_gap:0 id_gap:477
sell seq: _50_31_82
10:57:2012.47time_gap:0 id_gap:421
13:49:4012.67time_gap:0 id_gap:59
sell seq: _16_100_12
10:42:3212.49time_gap:1 id_gap:969
13:55:1812.63time_gap:1 id_gap:696
sell seq: _20_79_24
10:43:5312.52time_gap:0 id_gap:551
14:11:4513.23time_gap:0 id_gap:716
sell seq: _50_12_27_50
14:00:3012.64time_gap:1 id_gap:622
14:11:3813.25time_gap:1 id_gap:316
sell seq: _17_60_13_40
14:11:2413.29time_gap:0 id_gap:338
14:15:4213.03time_gap:1 id_gap:903
sell seq: _16_100_13
14:18:1013.08time_gap:1 id_gap:686
14:56:4313.12time_gap:1 id_gap:242
sell seq: _34_100_16
14:09:0213.34time_gap:1 id_gap:223
15:00:0013.12time_gap:0 id_gap:164
sell seq: _11_30_12_100
14:06:4813.32time_gap:0 id_gap:136
14:13:5013.14time_gap:0 id_gap:389
sell seq: _73_30_12
14:06:5513.33time_gap:0 id_gap:891
14:08:5713.32time_gap:0 id_gap:503
sell seq: _100_26_58
14:56:2013.11time_gap:0 id_gap:904

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _122_67_23
09:30:2715.58time_gap:1 id_gap:67
09:35:3616.0time_gap:0 id_gap:63
seq: _18_17_50_30_13
10:25:2416.81time_gap:1 id_gap:322
15:00:0016.3time_gap:0 id_gap:195
seq: _13_12_50_20
10:25:1416.81time_gap:0 id_gap:71
15:00:0016.3time_gap:0 id_gap:399
seq: _50_17_20_12
10:25:2216.81time_gap:0 id_gap:342
10:25:3016.81time_gap:0 id_gap:284
seq: _59_15_12_11
10:25:3916.81time_gap:0 id_gap:378
15:00:0016.3time_gap:0 id_gap:196
seq: _13_19_123
10:25:1116.81time_gap:0 id_gap:131
15:00:0016.3time_gap:0 id_gap:120
seq: _12_93
09:44:1516.3time_gap:0 id_gap:242
10:25:3116.81time_gap:0
10:25:3116.81time_gap:0 id_gap:227
seq: _36_31_11_11_11
09:30:3615.71time_gap:0 id_gap:133
09:30:3615.71time_gap:0 id_gap:68
seq: _126_67_63_15_35
09:31:0416.0time_gap:0 id_gap:17
09:31:0416.0time_gap:0 id_gap:11
09:31:0516.0time_gap:0
seq: _63_36_67_14_126
09:31:0416.0time_gap:0
09:31:0516.0time_gap:0 id_gap:16
seq: _68_125_35_63_15
09:31:0416.0time_gap:0 id_gap:13
09:31:0415.99time_gap:0
seq: _125_68_36
09:31:0415.99time_gap:0
09:31:0516.0time_gap:0
seq: _19_19_19_19_19
09:34:3916.06time_gap:1 id_gap:322
seq: _92_31
09:37:4116.1time_gap:0
09:37:4116.1time_gap:0
09:37:4116.1time_gap:0
09:37:4116.08time_gap:0
09:37:4116.09time_gap:0
09:37:4116.09time_gap:0
seq: _33_33_33
10:19:3816.3time_gap:0 id_gap:486
seq: _30_59_12
10:25:1116.81time_gap:0 id_gap:198
seq: _123_92
09:37:4116.09time_gap:0 id_gap:16
------卖出------

sell seq: _27_27_27_27
09:30:3215.51time_gap:0 id_gap:321
09:30:3215.51time_gap:0 id_gap:321
sell seq: _20_21_257
09:31:2216.08time_gap:0 id_gap:387
13:15:3216.7time_gap:0 id_gap:162
sell seq: _90_33_90_33
09:38:0216.18time_gap:0 id_gap:15
09:38:0216.18time_gap:0 id_gap:13
09:38:0216.19time_gap:0 id_gap:44
sell seq: _11_81_18
09:59:4716.69time_gap:1 id_gap:47
10:19:1316.37time_gap:0 id_gap:46
sell seq: _29_38_68
10:02:0516.49time_gap:0
10:02:0516.49time_gap:0
sell seq: _14_25_25_14_14
09:59:1816.66time_gap:0 id_gap:11
10:03:1316.51time_gap:0
sell seq: _21_28_49
09:59:1916.64time_gap:0
09:59:1916.64time_gap:0 id_gap:10

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _29_26_25
09:59:1023.43time_gap:0
10:30:5224.22time_gap:0 id_gap:138
seq: _84_144_74
13:10:0123.72time_gap:0 id_gap:45
13:11:2223.69time_gap:0
13:11:4423.69time_gap:20
13:13:5323.66time_gap:59 id_gap:33
seq: _14_27_29
09:55:0623.85time_gap:0
14:54:0423.7time_gap:0 id_gap:48
seq: _36_56_68
13:22:0323.8time_gap:13 id_gap:20
13:22:2723.78time_gap:0 id_gap:23
seq: _29_17_19
13:03:4124.0time_gap:4
13:04:0823.97time_gap:8 id_gap:23
13:16:4523.62time_gap:1 id_gap:37
seq: _99_14
09:45:2924.88time_gap:4 id_gap:53
seq: _22_71
09:34:2523.75time_gap:0
09:34:2523.75time_gap:0
09:34:2923.75time_gap:0 id_gap:57
seq: _42_49_37_72
13:08:2323.72time_gap:8 id_gap:12
13:19:3223.72time_gap:0 id_gap:24
13:20:4023.74time_gap:0 id_gap:34
seq: _32_22_17_19
13:07:0223.77time_gap:9 id_gap:35
13:07:2923.77time_gap:11 id_gap:16
13:19:2523.74time_gap:0 id_gap:15
seq: _23_13_26
09:38:1724.33time_gap:0 id_gap:156
09:42:2925.0time_gap:6 id_gap:386
seq: _40_44_43
09:46:0724.8time_gap:0 id_gap:43
09:50:0224.6time_gap:0 id_gap:76
seq: _43_25_43
09:46:2924.73time_gap:0 id_gap:242
09:49:5424.7time_gap:0 id_gap:28
seq: _12_20_84
09:49:2024.88time_gap:0 id_gap:105
09:49:4324.77time_gap:0 id_gap:24
seq: _15_59_14
09:44:1024.85time_gap:0 id_gap:54
09:46:0624.76time_gap:0 id_gap:47
seq: _18_43_43_25_169
09:46:2224.74time_gap:0 id_gap:61
seq: _45_19_65_38
09:43:2624.96time_gap:1 id_gap:37
09:43:4424.95time_gap:0 id_gap:92
seq: _43_12_13_30_13
09:42:2425.05time_gap:1 id_gap:129
09:43:1525.0time_gap:1 id_gap:343
------卖出------

sell seq: _16_184
13:19:2523.74time_gap:0 id_gap:486
13:22:4823.81time_gap:0 id_gap:443
13:24:0223.74time_gap:0 id_gap:177
13:27:4523.59time_gap:0 id_gap:153
13:28:2523.61time_gap:8 id_gap:221
13:29:4823.65time_gap:0 id_gap:68
sell seq: _28_28_28
09:33:1123.64time_gap:0 id_gap:265
09:33:1123.64time_gap:0 id_gap:265
sell seq: _51_51_51
09:36:2924.1time_gap:0 id_gap:14
09:36:2924.1time_gap:0 id_gap:14
sell seq: _20_21_18_18
09:38:2524.39time_gap:0 id_gap:105
10:07:2224.2time_gap:0 id_gap:12

001205 盛航股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念
流通市值:29亿


seq: _68_68_60_68
09:43:2221.9time_gap:0 id_gap:510
09:45:1421.9time_gap:0 id_gap:505
seq: _68_68_68_68
09:42:1221.75time_gap:7 id_gap:705
09:47:0922.0time_gap:14 id_gap:624
09:47:2322.0time_gap:0 id_gap:491
09:47:2322.0time_gap:0 id_gap:441
seq: _68_68_68
seq: _69_69_69_69_24
09:37:4821.7time_gap:115 id_gap:605
09:39:4321.7time_gap:48 id_gap:939
seq: _69_69_69
09:52:1621.7time_gap:0 id_gap:474
09:52:1621.7time_gap:8 id_gap:381

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _174_90_736
09:33:4415.1time_gap:1 id_gap:302
10:17:1515.0time_gap:0 id_gap:118
seq: _87_45_368
09:31:3115.2time_gap:0 id_gap:217
09:34:2615.1time_gap:1 id_gap:192
10:17:2815.0time_gap:0 id_gap:51
10:20:5715.04time_gap:0 id_gap:102
10:21:3815.1time_gap:0 id_gap:55
seq: _21_27_28_25_30
09:30:5914.91time_gap:0 id_gap:14
09:31:0114.9time_gap:0 id_gap:229
seq: _173_736_91
09:32:1515.2time_gap:0 id_gap:436
09:35:5015.25time_gap:0 id_gap:256
seq: _41_96
14:46:4115.1time_gap:0 id_gap:490
------卖出------

sell seq: _44_44_44_44
09:30:1414.6time_gap:0
09:30:1414.6time_gap:0
sell seq: _77_77_77
10:05:4115.2time_gap:0 id_gap:101
11:02:5214.96time_gap:0 id_gap:386
11:02:5214.96time_gap:0 id_gap:386

300198 纳川股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值:20亿


seq: _1472_181_347
09:32:002.3time_gap:0 id_gap:456
09:34:562.3time_gap:0 id_gap:130
09:39:082.33time_gap:0 id_gap:140
09:52:082.41time_gap:0 id_gap:108
09:58:272.44time_gap:0 id_gap:87
seq: _521_2208_271
09:36:202.3time_gap:0 id_gap:220
09:46:102.38time_gap:0 id_gap:689
seq: _271_520_2208
09:34:582.32time_gap:0 id_gap:191
09:38:152.32time_gap:0 id_gap:136
09:57:492.44time_gap:0 id_gap:67
seq: _499_499_499_499
09:50:092.37time_gap:0 id_gap:190
seq: _499_499
10:17:582.41time_gap:0 id_gap:33
10:17:582.41time_gap:0 id_gap:36
11:26:592.41time_gap:0 id_gap:16
------卖出------

sell seq: _499_499
09:39:482.33time_gap:0 id_gap:233
09:54:002.43time_gap:0 id_gap:69
09:54:212.42time_gap:0 id_gap:636
09:54:222.42time_gap:0 id_gap:230
09:58:102.43time_gap:0 id_gap:81
09:58:102.43time_gap:0 id_gap:498
sell seq: _499_499_499
09:54:222.42time_gap:0 id_gap:230

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _23_13_15_12
09:30:4566.0time_gap:1 id_gap:142
09:33:2868.2time_gap:0 id_gap:285
seq: _21_13_23
09:34:5167.01time_gap:1
seq: _11_18
09:30:4566.0time_gap:0
10:23:0270.03time_gap:0
11:07:2374.44time_gap:0 id_gap:271
seq: _12_31
09:30:2367.0time_gap:0
seq: _14_11
09:30:3766.22time_gap:0
09:32:4367.68time_gap:0
09:35:0567.03time_gap:0 id_gap:35
09:54:1669.46time_gap:0 id_gap:249
10:17:1168.5time_gap:0
seq: _39_39_39_39_39
09:30:1966.99time_gap:0 id_gap:18
seq: _39_39_39
09:30:1966.99time_gap:0 id_gap:335
seq: _11_11_11
09:30:2567.0time_gap:0 id_gap:20
seq: _11_12
09:37:2669.38time_gap:0
09:44:1072.32time_gap:0 id_gap:334
10:03:0668.61time_gap:4
11:07:1974.5time_gap:0 id_gap:154
seq: _24_23
09:30:1967.02time_gap:0 id_gap:180
09:34:5267.01time_gap:1
13:28:2170.28time_gap:0 id_gap:119
seq: _12_27
09:41:1370.98time_gap:0 id_gap:15
seq: _45_12_19
09:33:2268.0time_gap:0 id_gap:411
09:33:3368.0time_gap:0 id_gap:120
seq: _19_23
09:31:1068.11time_gap:0 id_gap:256
09:38:1972.0time_gap:0 id_gap:34
09:41:4372.2time_gap:0 id_gap:23
seq: _11_21
09:31:1068.11time_gap:0 id_gap:111
09:40:1171.06time_gap:0 id_gap:51
11:28:3774.1time_gap:1 id_gap:133
seq: _17_17
09:31:0568.32time_gap:1
09:53:5268.65time_gap:0 id_gap:18
11:06:2272.95time_gap:0 id_gap:67
11:06:2372.95time_gap:1 id_gap:75
seq: _18_18
09:32:3867.72time_gap:0 id_gap:150
09:40:0270.61time_gap:0 id_gap:86
09:48:0869.62time_gap:0 id_gap:319
10:10:5970.0time_gap:0 id_gap:136
10:18:2468.66time_gap:4 id_gap:12
seq: _17_14
09:44:1972.02time_gap:0
09:59:4269.0time_gap:0
13:28:0070.3time_gap:0 id_gap:26
seq: _11_11
09:45:0971.02time_gap:0 id_gap:24
09:49:4969.01time_gap:0 id_gap:17
13:27:0469.84time_gap:0 id_gap:21
13:27:3470.3time_gap:0 id_gap:50
14:46:0771.3time_gap:0 id_gap:26
seq: _29_13
09:32:1069.3time_gap:0 id_gap:32
09:56:2270.01time_gap:93
11:06:4573.08time_gap:0 id_gap:473
11:09:3272.96time_gap:0
seq: _12_19
09:47:2570.7time_gap:0 id_gap:103
09:50:4969.5time_gap:0 id_gap:117
09:55:0569.8time_gap:0 id_gap:127
09:56:5070.5time_gap:0 id_gap:65
11:03:4371.6time_gap:0
seq: _12_22
09:44:0472.02time_gap:0 id_gap:14
11:07:2574.44time_gap:0 id_gap:358
13:08:2871.0time_gap:0
seq: _14_14
10:26:0369.77time_gap:0
10:28:4969.66time_gap:0 id_gap:465
11:00:0371.81time_gap:0
14:13:1070.6time_gap:3
seq: _13_14
10:01:1568.22time_gap:1 id_gap:17
11:23:1275.01time_gap:0
13:26:5469.85time_gap:0 id_gap:88
seq: _21_21
09:41:1871.11time_gap:0 id_gap:15
09:55:0869.8time_gap:0
14:45:1071.21time_gap:0 id_gap:117
14:54:1871.36time_gap:0 id_gap:82
seq: _12_12
09:44:0472.02time_gap:0
10:11:0269.9time_gap:0 id_gap:297
10:19:0869.1time_gap:0 id_gap:152
14:46:0571.22time_gap:0 id_gap:18
seq: _13_19
10:57:0170.58time_gap:0
seq: _38_76_30
09:40:1071.5time_gap:0 id_gap:240
09:41:3372.0time_gap:0 id_gap:141
seq: _14_22
09:45:3970.55time_gap:0 id_gap:88
10:59:1472.0time_gap:1 id_gap:106
11:15:4271.63time_gap:25
seq: _12_41
09:44:0472.02time_gap:0 id_gap:55
------卖出------

sell seq: _14_15_15_14
09:30:0065.69time_gap:0 id_gap:61
09:30:2567.15time_gap:0
09:30:2567.15time_gap:1 id_gap:85
sell seq: _11_11_11
09:30:0065.69time_gap:0 id_gap:204
09:30:0065.69time_gap:0 id_gap:204
09:30:3166.39time_gap:0 id_gap:10
10:49:2070.98time_gap:0
sell seq: _19_14_15
09:37:0569.77time_gap:1 id_gap:10
sell seq: _19_19
09:40:4570.46time_gap:0 id_gap:136
09:43:5072.0time_gap:0 id_gap:257
10:49:3270.72time_gap:0
14:56:0671.48time_gap:0 id_gap:17
sell seq: _19_21
09:30:0065.69time_gap:0 id_gap:31
10:24:3270.47time_gap:0 id_gap:37
10:35:1470.38time_gap:0 id_gap:30
sell seq: _17_17
09:30:1966.99time_gap:0 id_gap:202
09:37:1469.77time_gap:1 id_gap:116
09:41:5572.9time_gap:0 id_gap:11
09:46:1070.55time_gap:0
10:49:2071.09time_gap:6
11:18:0872.0time_gap:0
13:03:0571.98time_gap:0 id_gap:25
sell seq: _13_13
09:30:1966.99time_gap:0
09:30:2266.98time_gap:0
09:30:2266.98time_gap:1
09:30:2366.98time_gap:0
09:30:2366.98time_gap:0 id_gap:30
09:30:2466.98time_gap:1
09:30:2566.98time_gap:0
09:31:1368.09time_gap:0 id_gap:24
10:51:0369.98time_gap:1 id_gap:21
13:39:4370.98time_gap:0 id_gap:11
sell seq: _16_16_16_16
09:30:3366.93time_gap:0 id_gap:30
09:30:3366.93time_gap:0 id_gap:30
sell seq: _14_14
09:30:2266.98time_gap:0 id_gap:22
09:37:1069.6time_gap:3 id_gap:37
09:40:1570.61time_gap:0 id_gap:51
11:18:3772.53time_gap:1
14:49:1071.57time_gap:0
sell seq: _13_14
09:31:1968.0time_gap:0
09:33:3167.83time_gap:0 id_gap:73
09:40:1670.58time_gap:0
sell seq: _18_18
10:58:4471.3time_gap:0 id_gap:86
11:08:5373.15time_gap:0
13:48:3371.25time_gap:0 id_gap:14
sell seq: _13_11
09:54:0368.66time_gap:393
13:06:2971.48time_gap:0 id_gap:10
13:11:2571.25time_gap:0 id_gap:149
13:26:3369.98time_gap:0 id_gap:16
sell seq: _18_12
14:13:1970.5time_gap:0 id_gap:475
sell seq: _16_18
09:31:1667.98time_gap:0
09:31:1767.97time_gap:1
09:49:0269.49time_gap:0
10:40:1370.38time_gap:0 id_gap:449
sell seq: _13_12
09:31:4568.3time_gap:1 id_gap:12
09:33:3368.0time_gap:0 id_gap:197
09:53:0668.89time_gap:0 id_gap:24
10:15:1668.98time_gap:0 id_gap:10
sell seq: _24_11
09:32:5267.3time_gap:0 id_gap:398
09:35:3167.87time_gap:0 id_gap:167
10:26:1769.74time_gap:0
sell seq: _26_14
09:31:1268.45time_gap:20 id_gap:415
09:40:5270.26time_gap:0
09:42:0472.0time_gap:0 id_gap:12
sell seq: _11_12
09:31:4068.5time_gap:21 id_gap:18
09:31:4168.3time_gap:0
09:31:4268.29time_gap:1
09:46:1670.71time_gap:0 id_gap:253
10:49:2070.98time_gap:0 id_gap:242
10:51:0870.11time_gap:0
11:10:5972.63time_gap:0
13:12:1170.8time_gap:1 id_gap:275
sell seq: _12_12_12_12
09:31:4168.32time_gap:0 id_gap:36
09:31:4168.32time_gap:0 id_gap:36
09:31:4168.31time_gap:0 id_gap:39
sell seq: _12_12
09:31:4468.31time_gap:0 id_gap:42
09:31:4468.3time_gap:0
09:40:1570.98time_gap:0 id_gap:458
09:41:5472.9time_gap:0 id_gap:13
09:49:0969.12time_gap:0 id_gap:16
13:03:4872.6time_gap:0 id_gap:39
13:30:5370.88time_gap:0
13:34:0770.97time_gap:0 id_gap:12
14:49:0971.58time_gap:0 id_gap:18
14:54:5671.5time_gap:0 id_gap:371
14:55:0571.55time_gap:0
sell seq: _12_12_12
09:31:4468.3time_gap:0
sell seq: _11_11
09:31:4168.3time_gap:0 id_gap:14
09:41:5772.84time_gap:0 id_gap:10
09:42:0172.84time_gap:0 id_gap:255
14:56:4771.49time_gap:0 id_gap:51
sell seq: _18_211_11
10:05:1469.0time_gap:128 id_gap:75
13:19:1969.97time_gap:27 id_gap:400
sell seq: _14_16
09:40:2870.97time_gap:0
09:56:0769.84time_gap:184
10:50:1570.55time_gap:0
11:11:0080.59time_gap:0 id_gap:136
sell seq: _19_36
09:42:4972.13time_gap:1 id_gap:206
09:55:3469.52time_gap:0 id_gap:390
11:12:0171.9time_gap:239
sell seq: _26_24
09:37:0869.77time_gap:0 id_gap:59
09:44:1672.33time_gap:1 id_gap:30
09:44:1872.33time_gap:1 id_gap:224
09:45:0771.19time_gap:0 id_gap:235
sell seq: _22_22
09:37:2869.69time_gap:0 id_gap:116
09:46:0170.81time_gap:0 id_gap:12
09:46:0770.81time_gap:0 id_gap:387
09:54:5069.68time_gap:1
sell seq: _19_18
09:38:3171.18time_gap:0 id_gap:382
sell seq: _13_27
10:51:0870.11time_gap:0
11:22:1575.57time_gap:0
14:55:1071.46time_gap:0 id_gap:10
sell seq: _69_69_69
09:37:5970.39time_gap:0 id_gap:161
09:37:5970.39time_gap:0 id_gap:161
sell seq: _69_63
09:41:5272.76time_gap:1 id_gap:35
sell seq: _69_28
09:40:4570.5time_gap:0 id_gap:93
10:39:1270.69time_gap:0 id_gap:19
10:58:4771.59time_gap:1
sell seq: _17_12
09:44:1972.28time_gap:0 id_gap:76
11:07:0974.0time_gap:0
11:14:0571.37time_gap:0 id_gap:147
sell seq: _22_11
09:40:3170.7time_gap:1
09:49:2869.03time_gap:0 id_gap:472
11:21:5875.0time_gap:0
13:14:0570.96time_gap:1
sell seq: _68_68
09:39:1371.3time_gap:0 id_gap:117
09:39:1471.2time_gap:0 id_gap:96
09:39:1971.19time_gap:0 id_gap:89
sell seq: _15_14_28
09:39:2870.9time_gap:0
09:39:2871.08time_gap:0
sell seq: _33_33_33
14:55:2071.45time_gap:0 id_gap:360
14:55:2071.45time_gap:0 id_gap:360
sell seq: _12_22
09:41:5472.84time_gap:1 id_gap:43
sell seq: _16_13
09:42:0072.84time_gap:0 id_gap:75
sell seq: _207_207_207_207_207
15:00:0070.18time_gap:0
15:00:0070.18time_gap:0
sell seq: _14_12
09:56:2870.01time_gap:66
sell seq: _28_12
11:11:0080.59time_gap:0 id_gap:72
sell seq: _26_11
14:44:5071.0time_gap:0 id_gap:238
sell seq: _21_21
09:35:5667.96time_gap:0 id_gap:453

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值:22亿


seq: _151_146_89_102_128
13:47:225.06time_gap:0 id_gap:65
13:54:055.03time_gap:0 id_gap:15
seq: _103_122_76_82
13:46:305.03time_gap:0
13:47:225.06time_gap:0
13:54:055.03time_gap:0 id_gap:11
seq: _83_83_83_83_83
09:54:555.05time_gap:0 id_gap:257
09:55:275.04time_gap:55 id_gap:86
seq: _124_132_126_82_121
09:57:075.04time_gap:89 id_gap:171
09:57:185.05time_gap:0 id_gap:123
09:57:305.05time_gap:40 id_gap:126
seq: _83_83_83_83
seq: _70_119_105_106_96
10:51:325.03time_gap:0 id_gap:195
10:54:245.03time_gap:0 id_gap:679
------卖出------

sell seq: _75_133_117
09:43:305.03time_gap:1 id_gap:15
09:47:485.06time_gap:0 id_gap:11
09:48:155.08time_gap:0
09:48:335.08time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _11_11_11
09:40:5554.12time_gap:1 id_gap:13
10:13:5554.71time_gap:0 id_gap:12
13:28:4554.0time_gap:9 id_gap:16
seq: _19_12
09:41:0654.2time_gap:0
09:54:4354.41time_gap:9
10:14:2554.61time_gap:0 id_gap:27
10:25:3754.72time_gap:0 id_gap:521
11:10:3253.6time_gap:29
13:53:1054.64time_gap:0 id_gap:104
seq: _33_18
11:23:4354.44time_gap:0 id_gap:10
seq: _14_11_12
09:33:1454.18time_gap:0 id_gap:229
13:08:3453.5time_gap:0 id_gap:24
seq: _17_12
09:57:2854.52time_gap:0
10:19:2854.5time_gap:0
10:45:4754.12time_gap:0
11:18:1053.83time_gap:0
11:22:0454.09time_gap:0 id_gap:257
13:01:0553.7time_gap:0 id_gap:26
seq: _14_14
09:30:0354.55time_gap:0 id_gap:684
09:57:2854.52time_gap:0
13:09:3353.6time_gap:1 id_gap:43
13:48:4654.56time_gap:6 id_gap:37
seq: _22_17
11:15:1653.63time_gap:0
seq: _31_31_31
09:47:3554.39time_gap:0 id_gap:105
10:12:0154.7time_gap:0 id_gap:85
seq: _32_32
10:07:2554.78time_gap:0 id_gap:176
11:23:3754.39time_gap:0 id_gap:18
14:05:0655.0time_gap:1 id_gap:26
seq: _32_12
10:25:4954.7time_gap:0 id_gap:44
seq: _18_16
13:14:1153.7time_gap:1 id_gap:519
seq: _14_15_12
09:31:1154.17time_gap:0 id_gap:18
11:10:3453.66time_gap:0
seq: _26_14
10:33:0754.43time_gap:0 id_gap:64
seq: _22_23
09:31:2154.4time_gap:0
09:36:5954.17time_gap:0
09:41:4054.6time_gap:3
09:41:4354.6time_gap:0
seq: _13_17
09:51:1454.25time_gap:0
09:52:3454.4time_gap:0 id_gap:829
09:57:2854.52time_gap:0 id_gap:79
seq: _11_12_13
10:04:0254.52time_gap:3 id_gap:12
10:38:4654.29time_gap:0
seq: _16_14
09:31:1054.29time_gap:0 id_gap:12
09:57:2854.51time_gap:0 id_gap:17
09:57:2854.51time_gap:0
13:01:0753.65time_gap:0
seq: _23_12
09:53:5654.5time_gap:267
10:38:4654.29time_gap:0
13:08:5553.57time_gap:0 id_gap:122
13:08:5553.57time_gap:0 id_gap:25
seq: _11_14_22
10:25:5854.68time_gap:3 id_gap:201
10:41:2454.14time_gap:3 id_gap:203
seq: _19_11
11:10:4553.65time_gap:73
13:51:0854.68time_gap:0
13:59:4155.09time_gap:0 id_gap:411
seq: _11_11_11_11
seq: _11_11_12
10:13:5554.77time_gap:0 id_gap:13
11:14:4053.59time_gap:0 id_gap:102
seq: _14_27
09:53:2254.38time_gap:10
seq: _21_14
09:46:4654.49time_gap:0 id_gap:231
seq: _32_32_20
10:19:3154.48time_gap:1 id_gap:298
seq: _31_31
10:57:0954.14time_gap:0
seq: _29_29_29
seq: _12_12_12
------卖出------

sell seq: _19_12
09:34:0454.4time_gap:0 id_gap:147
14:43:4855.39time_gap:0 id_gap:380
14:44:3355.5time_gap:0 id_gap:820
sell seq: _22_16
09:34:1154.4time_gap:14 id_gap:18
09:35:4354.8time_gap:0 id_gap:74
11:10:2053.7time_gap:0 id_gap:743
sell seq: _16_16
09:36:5754.05time_gap:0 id_gap:221
10:02:1454.28time_gap:0 id_gap:57
10:18:3654.52time_gap:0 id_gap:17
14:38:0855.09time_gap:1 id_gap:66
sell seq: _16_14
14:48:3155.48time_gap:0
sell seq: _26_14
09:52:2254.35time_gap:168
13:38:4054.6time_gap:0 id_gap:932
14:43:1255.5time_gap:0
sell seq: _14_27_31
09:36:5754.08time_gap:0 id_gap:57
09:36:5754.08time_gap:0 id_gap:41
sell seq: _19_22
09:38:4454.14time_gap:0
13:00:0554.13time_gap:1 id_gap:333
14:48:3155.47time_gap:0
sell seq: _11_11_11
09:32:1354.36time_gap:0 id_gap:418
09:32:1354.36time_gap:0 id_gap:418
sell seq: _12_22_24
10:01:1254.42time_gap:0 id_gap:13
10:01:1254.42time_gap:0 id_gap:36
sell seq: _19_19
11:10:3453.56time_gap:68
14:40:4055.48time_gap:177
14:51:3455.4time_gap:0
sell seq: _11_22
11:10:3553.54time_gap:129
13:58:0655.1time_gap:0
13:58:0655.06time_gap:0
14:41:3455.61time_gap:0 id_gap:22
14:44:3355.48time_gap:0 id_gap:35

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿


seq: _499_499
09:33:194.06time_gap:0 id_gap:190
09:34:524.09time_gap:0 id_gap:289
09:37:084.06time_gap:0 id_gap:161
09:40:364.07time_gap:0 id_gap:579
10:04:344.07time_gap:0 id_gap:34
10:04:354.08time_gap:0 id_gap:126
14:29:574.14time_gap:0 id_gap:54
14:30:034.15time_gap:0 id_gap:127
14:30:054.15time_gap:0 id_gap:41
seq: _499_499_499

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿


seq: _499_499
10:35:083.05time_gap:0 id_gap:69
10:35:083.05time_gap:0 id_gap:48
10:35:083.04time_gap:0 id_gap:107
10:35:223.04time_gap:0 id_gap:11
10:35:243.05time_gap:0 id_gap:14
10:35:243.04time_gap:0 id_gap:12
10:35:243.04time_gap:0 id_gap:22
10:35:293.06time_gap:0 id_gap:26
11:16:393.01time_gap:0 id_gap:45
------卖出------

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


seq: _32_32
09:50:4132.05time_gap:0 id_gap:146
10:01:4032.3time_gap:0 id_gap:103
10:20:4532.79time_gap:1 id_gap:210
10:20:5732.79time_gap:1 id_gap:123
10:29:1332.79time_gap:1 id_gap:67
10:46:0833.07time_gap:0 id_gap:108
13:11:2432.77time_gap:0 id_gap:72
13:24:4833.04time_gap:0 id_gap:60
13:24:4933.04time_gap:0 id_gap:167
seq: _32_32_32

000897 津滨发展 nR

行业: 房地产-房地产-住宅开发
概念: 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值:42亿


seq: _499_499_499
09:33:582.44time_gap:0 id_gap:295
09:34:012.44time_gap:0 id_gap:798
09:34:122.46time_gap:0 id_gap:492
09:38:572.45time_gap:0 id_gap:231
09:48:352.48time_gap:0 id_gap:155
seq: _499_499_499_499
seq: _499_499_499_499_499

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _63_20_39_20
09:30:0010.58time_gap:0 id_gap:171
09:41:3411.57time_gap:0 id_gap:213
seq: _100_11_21_34
09:31:2010.58time_gap:0 id_gap:703
09:37:1111.45time_gap:0 id_gap:915
seq: _13_12_200
09:31:2310.58time_gap:0 id_gap:902
10:34:5911.95time_gap:0 id_gap:624
seq: _100_13_21
10:06:1512.1time_gap:0 id_gap:592
14:52:0013.68time_gap:0 id_gap:22
seq: _83_83_83
09:35:4011.17time_gap:0 id_gap:263
seq: _67_67_67_67
09:35:3411.2time_gap:0 id_gap:143
seq: _182_182_182_182
09:35:3811.15time_gap:0 id_gap:288
seq: _41_100_13
10:14:4711.87time_gap:0 id_gap:727
14:54:3011.41time_gap:0 id_gap:818
seq: _100_12_26
09:54:3111.5time_gap:0 id_gap:114
10:04:0712.35time_gap:1 id_gap:905
seq: _123_19
09:40:1411.81time_gap:0 id_gap:729
10:03:0611.98time_gap:0 id_gap:818
11:15:4411.5time_gap:4
seq: _79_44_20
09:35:0711.4time_gap:0 id_gap:985
09:40:1611.79time_gap:0 id_gap:307
seq: _69_42_12_44
09:41:0811.54time_gap:0 id_gap:821
13:44:4211.96time_gap:0 id_gap:870
seq: _100_11_37
11:04:5011.61time_gap:1 id_gap:699
14:52:3111.45time_gap:0 id_gap:604
seq: _43_100_18
09:41:2011.55time_gap:0 id_gap:216
10:08:5912.5time_gap:0 id_gap:350
seq: _151_14
13:04:4412.0time_gap:0 id_gap:242
seq: _172_22
09:40:1311.81time_gap:0 id_gap:754
10:37:4912.24time_gap:0 id_gap:59
11:26:1811.62time_gap:3 id_gap:79
seq: _21_116
09:40:0111.77time_gap:1 id_gap:810
10:04:0412.3time_gap:0 id_gap:21
13:09:0812.16time_gap:0 id_gap:742
seq: _31_29_81
09:40:1111.8time_gap:0 id_gap:241
10:11:5112.43time_gap:0 id_gap:45
seq: _65_42_91
13:22:4012.1time_gap:0 id_gap:14
13:22:4612.1time_gap:0
seq: _29_81_31_97_34
10:12:2512.45time_gap:0 id_gap:41
------卖出------

sell seq: _13_133
09:31:2010.7time_gap:0 id_gap:233
10:12:1112.2time_gap:1 id_gap:672
10:16:4011.96time_gap:1 id_gap:306
sell seq: _63_63_63_63
09:32:0410.91time_gap:0 id_gap:635
09:32:0410.91time_gap:0 id_gap:635
sell seq: _126_11
09:35:4311.14time_gap:0 id_gap:262
09:35:5911.05time_gap:0 id_gap:51
14:44:3611.74time_gap:0 id_gap:625
14:53:4311.42time_gap:0 id_gap:890
sell seq: _21_63_50
09:35:2111.4time_gap:0 id_gap:902
10:13:2312.19time_gap:0 id_gap:749
sell seq: _111_111
09:56:4711.95time_gap:0
09:56:4711.95time_gap:0
09:56:4811.95time_gap:0
sell seq: _36_77_28
10:28:0011.72time_gap:1 id_gap:248
13:17:5912.05time_gap:0 id_gap:220
sell seq: _415_415_415_415_415
09:40:1211.79time_gap:0 id_gap:447
09:40:1211.79time_gap:0 id_gap:447
sell seq: _415_415_415_415
09:40:1211.79time_gap:0 id_gap:963
sell seq: _44_44_44
09:56:4911.95time_gap:0
09:56:4911.95time_gap:0
10:04:0412.32time_gap:0 id_gap:15
sell seq: _17_35_66_22
13:15:2911.98time_gap:0 id_gap:229
13:15:5912.03time_gap:0 id_gap:237
sell seq: _17_36_77_29
13:18:2912.04time_gap:0 id_gap:215
13:18:5912.02time_gap:1 id_gap:206
13:19:2912.03time_gap:1 id_gap:233
sell seq: _42_24_24_24_18
10:07:0512.14time_gap:0
10:09:0612.23time_gap:0
sell seq: _42_42_42_42_42
10:04:0712.22time_gap:0 id_gap:725
10:04:0712.22time_gap:0 id_gap:725
sell seq: _74_74_74
10:08:0412.23time_gap:0
10:08:0412.23time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


seq: _28_219_113
14:08:5112.09time_gap:0 id_gap:133
14:48:2612.25time_gap:75
seq: _84_91_175_28_23
14:15:5112.16time_gap:0 id_gap:164
14:16:4912.15time_gap:135 id_gap:144
seq: _136_126_41_263_34
14:30:5412.15time_gap:60 id_gap:162
14:41:4712.22time_gap:0 id_gap:118
14:46:0212.24time_gap:0 id_gap:299
seq: _21_63_131
14:15:4612.15time_gap:6
14:38:5812.2time_gap:0 id_gap:12
14:40:5912.2time_gap:4 id_gap:137
seq: _28_219_105_34_113
14:29:3112.16time_gap:19 id_gap:132
14:39:0912.2time_gap:17 id_gap:226
seq: _68_131_21_63_17
14:14:1012.17time_gap:0 id_gap:241

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿


seq: _62_62_62_62_62
09:30:0033.0time_gap:0 id_gap:223
09:30:0233.0time_gap:0 id_gap:220
seq: _20_16_17
09:30:1933.6time_gap:0
09:49:0434.0time_gap:0 id_gap:928
seq: _17_17_18
09:37:4134.2time_gap:0 id_gap:820
09:51:1334.0time_gap:0 id_gap:103
seq: _44_44
09:30:2034.0time_gap:0 id_gap:11
09:30:2434.0time_gap:4 id_gap:111
09:46:0834.2time_gap:0 id_gap:354
09:46:0834.2time_gap:0 id_gap:231
09:46:0834.2time_gap:0 id_gap:105
09:46:0834.2time_gap:0
09:46:0834.2time_gap:0
seq: _31_31_31_31_31
09:32:1534.2time_gap:7 id_gap:480
seq: _43_43_43_43_43
09:45:0534.2time_gap:0 id_gap:887
seq: _44_44_44_44_44
seq: _53_53_53_53_53
09:47:1134.2time_gap:11 id_gap:578
seq: _43_43_43_43
09:45:0534.2time_gap:0 id_gap:155
seq: _43_43_43
09:45:0534.2time_gap:0
seq: _44_44_44
seq: _53_53_53
09:47:2434.2time_gap:0 id_gap:78
seq: _19_17_18
09:37:1034.19time_gap:4 id_gap:456
09:48:4934.17time_gap:3 id_gap:187
seq: _33_33_33_33_33
09:50:5833.66time_gap:4 id_gap:698
09:51:0533.66time_gap:25 id_gap:580
seq: _12_12_12_12
09:48:2533.97time_gap:0 id_gap:470
seq: _32_18
13:58:5935.55time_gap:1 id_gap:521
13:59:1935.57time_gap:0 id_gap:328
13:59:2235.57time_gap:0 id_gap:734
14:00:3235.6time_gap:0 id_gap:215
------卖出------

sell seq: _11_74
11:06:1335.0time_gap:0 id_gap:392

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _123_27_60_73_33
13:49:1217.11time_gap:0 id_gap:249
13:49:1717.0time_gap:1 id_gap:250
13:49:2217.0time_gap:1 id_gap:192
seq: _25_73_33_66_202
14:25:5216.96time_gap:0 id_gap:389
14:25:5517.0time_gap:0 id_gap:95
seq: _59_58_40_117
10:06:2817.0time_gap:0 id_gap:14
10:07:2817.0time_gap:0 id_gap:13
seq: _73_33_201_66
13:50:2217.0time_gap:3 id_gap:32
seq: _122_27_33
13:50:2317.17time_gap:0 id_gap:414
13:51:0117.12time_gap:0 id_gap:248
------卖出------

sell seq: _136_136_136
10:08:4117.19time_gap:0 id_gap:369
10:08:4117.19time_gap:0 id_gap:369

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499_243
09:39:231.76time_gap:1 id_gap:490
09:39:251.76time_gap:0 id_gap:456
seq: _120_499_499
09:39:331.76time_gap:0 id_gap:483
10:18:241.78time_gap:0 id_gap:212
10:20:131.79time_gap:0 id_gap:275
seq: _499_499_500
09:39:401.76time_gap:0 id_gap:446
09:41:251.77time_gap:0 id_gap:419
seq: _499_499
09:39:341.76time_gap:0 id_gap:60
09:41:301.77time_gap:0 id_gap:236
09:41:301.77time_gap:0
09:48:521.77time_gap:0 id_gap:117
09:48:561.77time_gap:0 id_gap:421
09:49:091.77time_gap:0
09:49:141.78time_gap:0 id_gap:359
10:02:091.79time_gap:0
seq: _499_499_499_499_499
seq: _500_63_484
09:47:551.77time_gap:0 id_gap:463
13:24:571.82time_gap:1 id_gap:315
------卖出------

sell seq: _499_499_499
13:30:361.81time_gap:1 id_gap:176
13:30:361.81time_gap:1 id_gap:176

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499
09:40:181.38time_gap:0 id_gap:427
11:20:421.41time_gap:0 id_gap:28
11:20:421.42time_gap:1 id_gap:23
seq: _9999_9999_9999_9999_9999
11:22:431.45time_gap:0 id_gap:193
seq: _499_499_499_499_499
seq: _9999_9992_9999_9992_9999
11:23:341.49time_gap:0 id_gap:100
11:24:161.49time_gap:64 id_gap:64
13:00:011.49time_gap:1 id_gap:48
seq: _9992_9999_9992_9999_9962
13:00:001.49time_gap:1 id_gap:65
seq: _9999_9992_9999_9992
11:29:111.49time_gap:14 id_gap:47
seq: _9999_9992_9999
11:23:341.49time_gap:0 id_gap:134
11:27:231.49time_gap:94 id_gap:72
seq: _9999_9999_9999
------卖出------

sell seq: _499_499_499
09:42:351.4time_gap:0 id_gap:176
09:42:351.4time_gap:0 id_gap:176
11:23:341.48time_gap:0 id_gap:251
11:23:341.48time_gap:0 id_gap:97
sell seq: _499_499_499_499_499
11:23:341.48time_gap:0 id_gap:97
sell seq: _499_499_499_499
11:23:341.48time_gap:0 id_gap:108

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿


seq: _28_28
09:59:1732.21time_gap:0 id_gap:39
10:22:2532.51time_gap:0 id_gap:28
10:36:1532.27time_gap:0 id_gap:45
13:03:1532.49time_gap:0 id_gap:19
seq: _29_29
09:31:5232.35time_gap:0 id_gap:394
09:52:5731.64time_gap:0 id_gap:27
10:03:3332.02time_gap:0 id_gap:39
10:30:3132.4time_gap:0
10:46:1632.36time_gap:0 id_gap:25
11:00:2032.3time_gap:1 id_gap:23
11:01:2332.44time_gap:0 id_gap:86
13:41:1532.68time_gap:0 id_gap:22
seq: _27_27
09:54:0132.09time_gap:0 id_gap:52
10:07:3132.29time_gap:0 id_gap:21
10:11:0632.74time_gap:0 id_gap:29
10:54:1632.36time_gap:0 id_gap:21
10:55:5532.34time_gap:0 id_gap:24
10:56:0432.34time_gap:0 id_gap:30
seq: _29_29_29

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _499_499
09:30:523.95time_gap:0
09:44:394.05time_gap:0 id_gap:104
09:44:504.05time_gap:0 id_gap:201
09:44:504.05time_gap:0 id_gap:56
10:06:064.1time_gap:0 id_gap:165
10:06:064.1time_gap:0 id_gap:156
10:06:074.11time_gap:0 id_gap:108
10:06:074.11time_gap:0 id_gap:116
seq: _9929_71_9929_71_9929
09:30:004.0time_gap:0
09:30:004.0time_gap:0
seq: _102_102_102_102
09:30:333.94time_gap:0 id_gap:186
seq: _499_499_499
------卖出------

sell seq: _987_987_987_987_987
09:30:313.96time_gap:1 id_gap:23
09:30:313.96time_gap:1 id_gap:23
09:30:313.96time_gap:1 id_gap:70
sell seq: _35_149_156_159
09:32:063.96time_gap:0
09:32:063.98time_gap:0
sell seq: _297_35_149
09:32:063.98time_gap:0 id_gap:22
09:32:063.98time_gap:0 id_gap:284
sell seq: _499_499
09:32:263.98time_gap:0 id_gap:151
09:32:404.0time_gap:0 id_gap:386
09:32:404.0time_gap:0 id_gap:328
09:32:404.0time_gap:0 id_gap:263
09:32:404.0time_gap:0 id_gap:321
09:32:404.0time_gap:0 id_gap:494
09:32:514.0time_gap:0 id_gap:201
09:32:514.0time_gap:0 id_gap:136
09:39:424.04time_gap:0 id_gap:132
09:39:434.04time_gap:0 id_gap:212
09:40:064.01time_gap:0 id_gap:394
09:40:064.01time_gap:0 id_gap:173
09:46:074.15time_gap:0 id_gap:97
09:46:074.15time_gap:0 id_gap:126
09:46:074.15time_gap:0 id_gap:84
sell seq: _252_252_252_252_252
09:32:553.99time_gap:0 id_gap:66
09:32:553.99time_gap:0 id_gap:66
sell seq: _252_252_252_252
09:32:553.99time_gap:0
sell seq: _499_499_499_499_499
09:32:514.0time_gap:0 id_gap:342
09:46:074.15time_gap:0 id_gap:126
sell seq: _322_72_190_132
09:31:294.03time_gap:1 id_gap:20
09:45:234.1time_gap:1 id_gap:27
sell seq: _499_499_499
09:39:434.04time_gap:0 id_gap:212

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _96_93
09:30:2411.11time_gap:0
09:30:5311.25time_gap:0
09:46:0511.51time_gap:0 id_gap:12
seq: _104_104_104_104
09:30:2111.07time_gap:0 id_gap:13
seq: _104_104_104
09:30:2111.07time_gap:0
seq: _46_46_33_86
09:31:0311.23time_gap:0 id_gap:190
09:31:0411.24time_gap:0 id_gap:310
seq: _74_74_74
10:00:0811.22time_gap:0
seq: _72_72_72_72
09:30:2411.09time_gap:0
seq: _24_53_31_54_45
11:02:0311.13time_gap:0 id_gap:21
13:45:5511.33time_gap:0
seq: _48_111_20
09:31:0611.34time_gap:0 id_gap:487
09:31:0611.36time_gap:0 id_gap:123
seq: _49_88
13:43:5511.48time_gap:0 id_gap:255
seq: _422_422_422_422_422
09:48:0711.6time_gap:0 id_gap:150
seq: _29_22_51_51
09:31:3411.61time_gap:0 id_gap:38
09:31:3411.61time_gap:0 id_gap:103
seq: _93_87
09:48:0611.59time_gap:0
seq: _107_33_24
09:32:0511.76time_gap:0 id_gap:310
09:32:0611.77time_gap:0 id_gap:113
09:32:0611.77time_gap:0
seq: _29_51_96
09:34:0311.69time_gap:0 id_gap:22
09:34:0311.69time_gap:0 id_gap:77
seq: _32_106
09:32:0411.71time_gap:0 id_gap:32
------卖出------

sell seq: _434_434_434
10:02:0711.28time_gap:0 id_gap:126
10:02:0711.28time_gap:0 id_gap:126
sell seq: _53_28_24_54_31
10:15:5711.35time_gap:0
10:15:5711.35time_gap:0
13:47:4511.44time_gap:0
sell seq: _431_431_431
10:06:0911.36time_gap:0 id_gap:135
10:06:0911.36time_gap:0 id_gap:135
sell seq: _429_429_429_429_429
09:44:0811.4time_gap:0 id_gap:234
09:44:0811.4time_gap:0 id_gap:234
sell seq: _429_429_429_429
09:40:1511.4time_gap:0 id_gap:429
09:40:1511.4time_gap:0 id_gap:429

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _13_13_113
09:30:3813.61time_gap:0
09:30:4013.51time_gap:0
seq: _28_28_28_28_28
09:33:0213.34time_gap:0 id_gap:189
seq: _18_18_19_63
09:30:0513.33time_gap:0 id_gap:642
09:37:5414.15time_gap:0 id_gap:60
09:37:5514.16time_gap:0 id_gap:64
seq: _365_365_365_365
09:33:1013.4time_gap:0 id_gap:628
seq: _48_65_71_108
10:03:1313.65time_gap:0 id_gap:76
11:03:3113.65time_gap:0 id_gap:46
seq: _156_34_154_72
10:03:1313.65time_gap:24 id_gap:106
11:03:3513.65time_gap:20 id_gap:74
seq: _362_362_362
09:33:1413.52time_gap:0 id_gap:473
seq: _1183_1183_1183_1183_1183
13:03:4414.88time_gap:0 id_gap:35
seq: _105_105_105_105_105
13:03:4514.88time_gap:0 id_gap:10
seq: _1183_1183_1183_1183
------卖出------

sell seq: _18_19_18_63
09:33:2413.54time_gap:0 id_gap:13
09:38:5814.42time_gap:0 id_gap:50
sell seq: _100_14_13
13:01:3814.34time_gap:1 id_gap:537
13:03:4414.88time_gap:0 id_gap:884

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


seq: _67_67_67_67_67
14:39:428.92time_gap:0 id_gap:119
14:40:198.93time_gap:0 id_gap:117
14:40:198.93time_gap:0 id_gap:161
seq: _67_67_67_67
14:39:428.92time_gap:0 id_gap:120
seq: _67_67_67
14:39:428.92time_gap:0
seq: _166_61
14:46:339.0time_gap:0 id_gap:260
seq: _72_130_59_82
14:44:308.98time_gap:0
14:45:348.99time_gap:0 id_gap:113
seq: _166_72
14:48:369.0time_gap:0 id_gap:171
------卖出------

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _110_205_103_23
09:30:388.73time_gap:0
09:34:069.05time_gap:0
seq: _66_66_66_66_66
09:30:058.57time_gap:0 id_gap:423
seq: _499_499_499_499_499
09:38:078.95time_gap:0 id_gap:157
seq: _499_499
09:38:078.95time_gap:0 id_gap:79
09:49:229.0time_gap:0 id_gap:142
09:49:229.03time_gap:0 id_gap:79
09:49:269.1time_gap:0 id_gap:101
seq: _174_174_174
09:38:149.0time_gap:0 id_gap:193
seq: _44_83_83
09:34:039.03time_gap:0 id_gap:94
09:34:049.02time_gap:1 id_gap:32
seq: _499_499_499
seq: _82_88
09:33:349.2time_gap:0 id_gap:333
09:33:349.21time_gap:0 id_gap:103
09:33:349.21time_gap:0 id_gap:329
seq: _96_93_71_75_52
13:55:409.41time_gap:0 id_gap:160
13:56:019.39time_gap:1 id_gap:261
seq: _93_71_75_52_25
13:56:189.39time_gap:1 id_gap:201
seq: _19_39_72_53
13:54:529.44time_gap:0 id_gap:329
13:56:599.42time_gap:0 id_gap:231
seq: _72_53_70_56
13:53:559.45time_gap:1 id_gap:243
seq: _52_25_96
13:57:209.43time_gap:0 id_gap:201
13:57:589.42time_gap:0 id_gap:296
14:00:199.46time_gap:0 id_gap:147
seq: _71_75_93
13:57:209.43time_gap:1 id_gap:23
14:00:199.46time_gap:0 id_gap:308
seq: _71_93_52_25
13:55:139.43time_gap:0 id_gap:301
seq: _53_56_19_39
13:54:119.43time_gap:20 id_gap:31
------卖出------

sell seq: _305_305_305_305
09:56:109.14time_gap:9 id_gap:25
09:56:109.14time_gap:9 id_gap:25
sell seq: _144_144_144
10:05:569.13time_gap:3 id_gap:12
sell seq: _499_499
09:31:359.24time_gap:1 id_gap:41
09:31:519.26time_gap:0 id_gap:153
09:31:529.2time_gap:0 id_gap:487
09:31:529.2time_gap:0 id_gap:244
09:33:399.13time_gap:0 id_gap:18
09:33:399.1time_gap:0 id_gap:220
sell seq: _63_63_63_63_63
09:32:459.2time_gap:0 id_gap:21
09:32:459.2time_gap:0 id_gap:21
sell seq: _155_155_155_155_155
09:32:559.2time_gap:1 id_gap:11
09:32:559.2time_gap:1 id_gap:11
09:32:559.2time_gap:1 id_gap:33
sell seq: _63_63_63_63
09:32:459.2time_gap:0 id_gap:21
sell seq: _67_67_67_67
09:36:509.21time_gap:1 id_gap:296
09:36:509.21time_gap:1 id_gap:296
sell seq: _99_99
09:32:349.37time_gap:0 id_gap:33
10:16:079.17time_gap:0 id_gap:45
10:25:159.21time_gap:1 id_gap:477
sell seq: _338_338_338
09:33:399.12time_gap:5 id_gap:159
09:33:399.12time_gap:5 id_gap:159
sell seq: _107_66_28
09:40:229.12time_gap:0
09:40:229.1time_gap:0
sell seq: _68_68_68
10:25:209.25time_gap:5
10:25:209.25time_gap:5
sell seq: _72_72_72_72
10:05:269.11time_gap:0 id_gap:13
10:05:269.11time_gap:0 id_gap:13
sell seq: _204_204_204
09:36:139.19time_gap:1 id_gap:404
sell seq: _77_77_77
09:31:479.1time_gap:0 id_gap:10
09:31:479.1time_gap:0 id_gap:10
09:34:429.35time_gap:1 id_gap:19
sell seq: _37_69_69
09:35:059.34time_gap:0 id_gap:40
09:35:059.35time_gap:0 id_gap:19
09:35:059.35time_gap:0 id_gap:33
09:35:059.38time_gap:0 id_gap:47
sell seq: _36_36_67_72
09:35:049.37time_gap:0 id_gap:170
09:35:049.38time_gap:0 id_gap:247
09:35:049.38time_gap:0 id_gap:39
sell seq: _49_49_49_49_49
09:35:039.44time_gap:0 id_gap:69
09:35:039.44time_gap:0 id_gap:69

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _55_55_97_92
13:18:2513.14time_gap:0 id_gap:14
13:18:4313.18time_gap:0 id_gap:10
seq: _44_78_44_74
13:18:0913.1time_gap:0 id_gap:17
13:18:1113.1time_gap:0
13:18:1413.1time_gap:0 id_gap:32
seq: _87_146_88
13:23:5013.25time_gap:0 id_gap:19
13:23:5513.26time_gap:0 id_gap:31
seq: _98_99_173_164
13:24:0913.3time_gap:0 id_gap:40
13:30:5513.34time_gap:0 id_gap:38
seq: _111_118_67
14:14:1113.43time_gap:0 id_gap:10
14:17:2013.46time_gap:1
seq: _118_67_67
14:13:5313.42time_gap:0 id_gap:12
14:14:3113.45time_gap:0 id_gap:14
seq: _152_144_86_87
13:39:4513.48time_gap:0 id_gap:276
13:39:4713.48time_gap:0 id_gap:42

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _11_11_11_15_14
09:36:4061.5time_gap:0 id_gap:143
09:36:4361.5time_gap:0 id_gap:214
09:41:5161.1time_gap:0 id_gap:292
seq: _14_11_11
09:36:5761.5time_gap:3 id_gap:496
09:38:1361.69time_gap:0 id_gap:224
------卖出------

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _12_21_125
09:30:0422.89time_gap:0 id_gap:241
09:30:0422.89time_gap:0 id_gap:378
seq: _38_21_16
09:36:1622.08time_gap:0
09:52:0027.56time_gap:0 id_gap:38
seq: _11_11_20_25
09:31:0422.68time_gap:0 id_gap:188
09:31:0422.68time_gap:0 id_gap:206
09:31:0422.66time_gap:0 id_gap:481
seq: _36_36_36_36
09:34:0122.33time_gap:0 id_gap:26
seq: _51_34_27_13_16
09:45:0322.01time_gap:0 id_gap:173
09:54:0321.75time_gap:0 id_gap:232
seq: _222_222_222_222
09:36:1522.0time_gap:0 id_gap:222
seq: _24_18_31
09:37:0221.87time_gap:0 id_gap:16
09:42:0221.99time_gap:0
seq: _79_24
09:41:5321.8time_gap:0
------卖出------

sell seq: _119_119_119
09:35:5022.2time_gap:0 id_gap:264
09:35:5022.2time_gap:0 id_gap:264
sell seq: _17_13_15_13_15
09:58:1421.91time_gap:1
14:05:0522.81time_gap:0
sell seq: _17_17_17_17_17
09:47:0721.78time_gap:0
09:47:0721.78time_gap:0

300370 安控科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值:37亿


seq: _499_499
09:32:282.9time_gap:0 id_gap:747
09:33:392.89time_gap:0 id_gap:280
09:41:102.98time_gap:0 id_gap:992
10:09:253.0time_gap:0 id_gap:92
10:13:013.02time_gap:0 id_gap:53
10:13:013.02time_gap:0 id_gap:52
10:13:013.02time_gap:0 id_gap:120
10:20:513.04time_gap:0 id_gap:362
seq: _499_499_499
seq: _499_499_499_499_499
seq: _124_124_124_124
11:04:013.03time_gap:0 id_gap:128
------卖出------

sell seq: _363_363_363
09:42:033.05time_gap:0 id_gap:12
09:42:033.05time_gap:0 id_gap:12

002652 扬子新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 雄安新区
流通市值:16亿


seq: _499_499
09:33:092.98time_gap:0 id_gap:323
09:36:093.0time_gap:0 id_gap:381
09:39:073.0time_gap:0 id_gap:250
seq: _499_499_499
seq: _165_169_128_71_169
10:41:463.06time_gap:26 id_gap:229
10:43:093.06time_gap:6 id_gap:279
10:45:223.06time_gap:22 id_gap:187
------卖出------

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _132_41
09:56:419.09time_gap:0 id_gap:43
10:27:209.1time_gap:0 id_gap:33
10:27:209.1time_gap:0 id_gap:25
10:44:569.18time_gap:0
13:01:279.19time_gap:0 id_gap:21
13:01:309.2time_gap:0 id_gap:28
13:46:009.26time_gap:0 id_gap:12
14:24:479.26time_gap:0 id_gap:308

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _499_499
09:50:534.8time_gap:0 id_gap:106
09:53:094.85time_gap:0 id_gap:136
13:01:065.11time_gap:0 id_gap:95
13:01:075.12time_gap:0 id_gap:94
13:01:075.13time_gap:0 id_gap:66
13:01:075.13time_gap:0 id_gap:66
13:01:075.13time_gap:0 id_gap:33
13:03:375.16time_gap:0 id_gap:41
seq: _499_499_499
------卖出------

sell seq: _475_256_86
09:54:074.91time_gap:0 id_gap:212
10:03:165.02time_gap:0
10:10:075.05time_gap:0 id_gap:11
10:18:015.07time_gap:5 id_gap:23
10:22:395.07time_gap:5
sell seq: _81_81_81_81_81
09:45:074.82time_gap:0 id_gap:13
09:45:074.82time_gap:0 id_gap:13
10:05:105.04time_gap:15
sell seq: _287_287_287
09:43:434.82time_gap:0 id_gap:39
09:43:434.82time_gap:0 id_gap:39
sell seq: _62_62_62_62_62
09:41:524.84time_gap:0 id_gap:26
09:41:524.84time_gap:0 id_gap:26
sell seq: _242_242_242_242_242
09:55:404.89time_gap:1 id_gap:53
09:55:404.89time_gap:1 id_gap:53
sell seq: _499_499
09:54:384.89time_gap:0 id_gap:113
10:02:065.07time_gap:0 id_gap:211
10:02:075.05time_gap:0 id_gap:59
10:02:395.07time_gap:0 id_gap:98
10:02:445.07time_gap:0 id_gap:68
sell seq: _53_53_105_105
09:35:194.83time_gap:0
10:10:105.05time_gap:0 id_gap:40
sell seq: _105_105_105
09:35:194.83time_gap:0
sell seq: _187_187_187_187_187
10:05:075.04time_gap:0 id_gap:16
10:05:075.04time_gap:0 id_gap:16
sell seq: _79_79_79_79
11:27:325.04time_gap:0 id_gap:246
11:27:325.04time_gap:0 id_gap:246
sell seq: _321_321_320_321_320
10:10:075.05time_gap:0 id_gap:328
10:25:045.05time_gap:0 id_gap:51
sell seq: _316_316_316
10:18:295.05time_gap:1 id_gap:757
10:18:295.05time_gap:1 id_gap:757
sell seq: _155_71_133_23_71
10:02:045.08time_gap:0 id_gap:135
10:18:045.06time_gap:0 id_gap:252
sell seq: _206_206_206_206_206
10:20:495.07time_gap:0 id_gap:241
10:20:495.07time_gap:0 id_gap:241
sell seq: _76_76_76_76_76
10:21:195.07time_gap:4
10:21:195.07time_gap:4
sell seq: _499_499_499
10:02:065.07time_gap:1 id_gap:254
sell seq: _394_394_394
10:02:235.07time_gap:3 id_gap:695
10:02:235.07time_gap:3 id_gap:695
sell seq: _381_381_381
10:02:305.07time_gap:1 id_gap:801
10:02:305.07time_gap:1 id_gap:801
sell seq: _550_256_475
09:43:434.82time_gap:0 id_gap:13
sell seq: _188_188_188
10:15:465.1time_gap:0 id_gap:11
10:15:465.1time_gap:0 id_gap:11
sell seq: _35_47_83_83_47
13:36:145.16time_gap:0
13:44:255.15time_gap:0 id_gap:31
sell seq: _155_155
13:01:585.17time_gap:0 id_gap:762
13:03:465.17time_gap:0 id_gap:339
13:04:575.19time_gap:1 id_gap:969

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿


seq: _499_499_499_499
09:44:143.05time_gap:0 id_gap:153
10:05:073.06time_gap:0 id_gap:71
10:26:043.07time_gap:0 id_gap:57
seq: _499_499
09:33:103.0time_gap:0 id_gap:422
09:33:113.0time_gap:0 id_gap:151
09:33:113.01time_gap:0 id_gap:302
09:38:263.04time_gap:0 id_gap:177
09:44:143.05time_gap:0 id_gap:69
10:05:083.06time_gap:0 id_gap:69
10:26:033.06time_gap:0 id_gap:67
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _43_14
13:17:1726.6time_gap:0 id_gap:304
13:18:3126.69time_gap:0 id_gap:449
13:35:3528.73time_gap:0 id_gap:435
seq: _105_105_105
10:29:3923.1time_gap:0 id_gap:28
seq: _34_34
09:33:0023.16time_gap:0 id_gap:441
13:04:1423.75time_gap:0
13:06:0223.98time_gap:0 id_gap:13
seq: _12_56
11:25:2623.49time_gap:0 id_gap:150
13:21:0226.26time_gap:0 id_gap:437
13:40:5328.01time_gap:0 id_gap:69
seq: _18_47
13:06:1424.0time_gap:0 id_gap:124
13:15:3326.66time_gap:0 id_gap:128
13:15:4026.68time_gap:0 id_gap:307
seq: _36_37
13:09:4024.72time_gap:0
13:32:2726.99time_gap:1 id_gap:167
13:44:3628.0time_gap:0 id_gap:127
seq: _119_119_119
13:09:4724.78time_gap:0 id_gap:52
seq: _30_112_26
13:08:3825.08time_gap:0 id_gap:221
13:22:2727.0time_gap:0 id_gap:454
seq: _32_32
13:13:5525.56time_gap:0
13:14:0725.59time_gap:0
14:44:4927.26time_gap:0 id_gap:227
seq: _46_16
13:13:4125.49time_gap:1 id_gap:414
13:17:1826.6time_gap:1 id_gap:41
13:36:0328.6time_gap:0 id_gap:481
seq: _23_36
13:20:5026.22time_gap:0 id_gap:32
13:21:0126.26time_gap:0 id_gap:314
13:37:3128.21time_gap:0 id_gap:187
14:07:1227.0time_gap:0 id_gap:136
seq: _33_26
13:13:4225.51time_gap:0 id_gap:50
seq: _37_49
13:35:5128.68time_gap:0 id_gap:43
------卖出------

sell seq: _33_33_33
09:38:1422.81time_gap:1
09:38:1422.81time_gap:1
sell seq: _212_212_212
09:44:0423.05time_gap:0 id_gap:188
09:44:0423.05time_gap:0 id_gap:188
sell seq: _211_211_211_211
10:00:4823.1time_gap:0 id_gap:78
10:00:4823.1time_gap:0 id_gap:78
sell seq: _64_19
09:32:2523.24time_gap:0
13:16:3125.99time_gap:0 id_gap:90
14:53:2826.9time_gap:0 id_gap:425
sell seq: _68_68_68
13:19:2326.5time_gap:0 id_gap:42
13:19:2326.5time_gap:0 id_gap:42
sell seq: _123_123
13:17:2526.68time_gap:0 id_gap:63
13:17:3026.69time_gap:0 id_gap:60
13:17:3126.69time_gap:1 id_gap:424

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _74_74_74_74_74
09:35:4613.6time_gap:0 id_gap:43
seq: _28_12_60_20
09:33:0413.6time_gap:0 id_gap:176
09:34:1014.12time_gap:0 id_gap:710
seq: _104_14
09:32:5913.59time_gap:0 id_gap:350
09:33:0513.6time_gap:0 id_gap:506
09:33:4013.78time_gap:0 id_gap:102
seq: _23_100_12
09:32:4913.55time_gap:1 id_gap:132
09:35:1813.85time_gap:0 id_gap:546
seq: _116_14
09:30:2813.88time_gap:0
09:51:0314.33time_gap:0 id_gap:298
09:53:2314.4time_gap:0 id_gap:249
seq: _49_39_20
09:34:0814.0time_gap:0 id_gap:323
11:05:0614.28time_gap:0 id_gap:411
seq: _20_16_73
09:49:0314.25time_gap:0 id_gap:472
14:44:5214.0time_gap:0 id_gap:711
seq: _42_42_42
10:16:2514.06time_gap:0 id_gap:803
seq: _12_99
10:09:2114.17time_gap:1 id_gap:987
seq: _16_101
09:42:2014.17time_gap:0 id_gap:467
10:12:4214.2time_gap:0 id_gap:612
11:03:4114.12time_gap:1 id_gap:702
seq: _18_38_100
09:31:2713.01time_gap:0 id_gap:634
10:16:5314.04time_gap:1 id_gap:682
seq: _105_18
09:39:4913.74time_gap:0 id_gap:823
------卖出------

sell seq: _37_37_37_37_37
09:34:2713.5time_gap:0 id_gap:271
09:34:2713.5time_gap:0 id_gap:271
sell seq: _37_37_37_37
09:34:2713.5time_gap:0 id_gap:433
sell seq: _38_38_38
09:32:5513.58time_gap:0 id_gap:12
09:32:5513.58time_gap:0 id_gap:12
sell seq: _78_78
09:35:0113.74time_gap:1 id_gap:85
09:35:2813.91time_gap:0 id_gap:16
09:35:4413.51time_gap:0 id_gap:232
09:42:0714.22time_gap:0
sell seq: _52_52_52
09:34:2613.57time_gap:0 id_gap:426
09:34:2613.57time_gap:0 id_gap:426
sell seq: _111_111
09:30:3713.64time_gap:0 id_gap:265
09:34:1613.66time_gap:0 id_gap:85
09:54:1214.53time_gap:0 id_gap:19
sell seq: _30_64_41_49_18
09:34:1113.98time_gap:0 id_gap:27
09:35:4313.73time_gap:0 id_gap:66
09:48:0714.15time_gap:0 id_gap:35
sell seq: _62_62_62
09:35:3413.71time_gap:0 id_gap:49
09:35:3413.71time_gap:0 id_gap:49
sell seq: _73_78_145_18_41
09:34:1213.76time_gap:0
09:34:1213.76time_gap:0 id_gap:13
sell seq: _147_73
09:34:1213.76time_gap:0
sell seq: _93_48_80_79
09:39:0013.86time_gap:0
09:39:0413.87time_gap:0
09:39:0813.89time_gap:1
sell seq: _80_47_93_80
09:39:1713.86time_gap:1
09:39:2813.86time_gap:1
09:39:3413.87time_gap:0
09:41:1613.94time_gap:0
09:41:3213.98time_gap:0
09:47:5814.16time_gap:1
09:48:2414.2time_gap:0
sell seq: _81_81_81
09:33:5213.88time_gap:0 id_gap:177
09:33:5213.88time_gap:0 id_gap:177
sell seq: _353_353_353
09:30:2713.84time_gap:0 id_gap:55
09:30:2713.84time_gap:0 id_gap:55
sell seq: _14_34_200
09:31:2313.0time_gap:0 id_gap:922
09:31:2713.0time_gap:0 id_gap:867
sell seq: _28_122
09:31:1213.12time_gap:0 id_gap:411
09:46:4913.99time_gap:0 id_gap:27
13:32:2414.27time_gap:0 id_gap:210
sell seq: _74_74
09:35:1713.89time_gap:0 id_gap:51
09:55:1314.44time_gap:0 id_gap:21
09:55:1314.44time_gap:1 id_gap:36
sell seq: _128_11_11
13:50:2613.99time_gap:0 id_gap:12
14:16:4313.91time_gap:0 id_gap:17
sell seq: _107_107
09:43:1714.09time_gap:0
09:45:2513.93time_gap:0 id_gap:12
10:01:3814.86time_gap:6 id_gap:915
10:01:4414.86time_gap:1 id_gap:631
sell seq: _34_34_34_34_34
09:45:0413.97time_gap:0 id_gap:17
09:45:0413.97time_gap:0 id_gap:17
sell seq: _22_22_22_22_22
09:45:0613.98time_gap:0 id_gap:858
09:45:0613.98time_gap:0 id_gap:858
sell seq: _80_66_71
09:34:0413.99time_gap:0 id_gap:729
09:34:0413.99time_gap:0 id_gap:987
sell seq: _349_349_349
09:34:0814.01time_gap:0 id_gap:251
sell seq: _168_132
09:41:5114.11time_gap:1 id_gap:805
09:42:1714.15time_gap:0 id_gap:343
09:42:3514.08time_gap:3 id_gap:384
09:42:4114.08time_gap:0 id_gap:294
09:42:4114.04time_gap:0 id_gap:434
09:43:1514.14time_gap:271 id_gap:356
09:48:5314.27time_gap:1 id_gap:307
sell seq: _20_41_47_38_20
09:43:1914.1time_gap:0 id_gap:20
09:43:1914.09time_gap:0 id_gap:27
sell seq: _11_20_20_37_37
09:43:1714.09time_gap:0 id_gap:34
09:49:0514.23time_gap:0 id_gap:25
sell seq: _81_47_93_79
09:43:2914.09time_gap:25
09:47:4214.13time_gap:1
sell seq: _61_61_61
09:43:1714.09time_gap:0
09:43:1714.09time_gap:0
sell seq: _43_19_80
09:43:1714.09time_gap:0
09:43:1714.09time_gap:0 id_gap:64
sell seq: _167_133
09:48:0614.18time_gap:3 id_gap:396
09:48:1114.19time_gap:0 id_gap:419
09:48:2814.24time_gap:5 id_gap:393
09:48:4214.24time_gap:0 id_gap:389
09:48:5014.26time_gap:1 id_gap:418
09:48:5114.24time_gap:0 id_gap:444
09:49:0514.25time_gap:0 id_gap:328
09:49:0714.27time_gap:0 id_gap:253
09:50:0614.13time_gap:0 id_gap:339
sell seq: _76_76
09:51:0114.3time_gap:0
13:12:0614.23time_gap:15 id_gap:950
14:30:1414.14time_gap:0 id_gap:788
sell seq: _74_49_95_82
09:50:3614.29time_gap:0
09:51:2314.24time_gap:0
sell seq: _26_14_32_26_28
09:49:0514.25time_gap:0 id_gap:64
09:49:0514.26time_gap:0 id_gap:78
sell seq: _72_72_72_72_72
10:20:2214.25time_gap:0 id_gap:32
10:20:2214.25time_gap:0 id_gap:32
sell seq: _106_106_106
10:15:0714.25time_gap:1 id_gap:17
10:15:0714.25time_gap:1 id_gap:17
sell seq: _78_78_78
09:42:0714.22time_gap:0
sell seq: _46_46_46_46_46
10:15:0114.27time_gap:1 id_gap:25
10:15:0114.27time_gap:1 id_gap:25
sell seq: _33_33_55
09:50:5514.29time_gap:0
09:50:5514.29time_gap:0 id_gap:18
sell seq: _76_76_76
09:51:0114.3time_gap:0 id_gap:10
sell seq: _95_32_19_95
10:14:0714.39time_gap:0 id_gap:42
10:22:0714.31time_gap:0 id_gap:33
sell seq: _39_39_39
09:42:2514.17time_gap:0 id_gap:314
09:42:2514.17time_gap:0 id_gap:314
sell seq: _38_69
09:47:4614.14time_gap:1 id_gap:22
sell seq: _118_118_118
10:25:0714.38time_gap:0
10:25:0714.38time_gap:0
sell seq: _74_74_74_74_74
09:55:1314.44time_gap:1 id_gap:224
sell seq: _109_109
09:54:4314.62time_gap:1 id_gap:782
10:02:5114.61time_gap:1 id_gap:625
10:03:5114.57time_gap:0 id_gap:855
sell seq: _71_71_71
10:10:4614.43time_gap:0 id_gap:23
10:10:4614.43time_gap:0 id_gap:23
sell seq: _108_108
10:00:5814.77time_gap:0 id_gap:944
10:02:2514.69time_gap:1 id_gap:964
10:06:2714.73time_gap:3 id_gap:654
sell seq: _107_107_107
10:01:4414.86time_gap:1 id_gap:703
sell seq: _119_119_119
10:05:0114.98time_gap:0 id_gap:215
10:05:0114.98time_gap:0 id_gap:215

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _84_45_56_78
10:26:2817.64time_gap:1 id_gap:116
10:26:4017.62time_gap:0 id_gap:262
seq: _18_42_34
09:37:0516.89time_gap:0 id_gap:19
10:10:0517.43time_gap:0 id_gap:21
seq: _26_13_37_84_45
10:26:3117.68time_gap:0 id_gap:25
seq: _134_125_105_145
09:30:1917.85time_gap:0 id_gap:406
09:30:2817.87time_gap:1 id_gap:312
seq: _33_134_145
09:30:2517.84time_gap:1 id_gap:60
seq: _22_88_70
09:31:0618.09time_gap:1 id_gap:291
09:31:0718.15time_gap:0 id_gap:63
seq: _24_24_24_24
09:34:0117.36time_gap:1 id_gap:318
seq: _17_33_35_33
09:35:0517.22time_gap:0 id_gap:18
09:35:0517.22time_gap:0 id_gap:65
seq: _134_21_322_16
09:44:0417.2time_gap:0 id_gap:433
09:44:1417.15time_gap:0 id_gap:191
------卖出------

sell seq: _32_58
10:20:3017.59time_gap:4 id_gap:179
10:30:2117.86time_gap:0 id_gap:32
10:30:2217.86time_gap:0 id_gap:109
sell seq: _135_12
09:38:2017.02time_gap:0 id_gap:294
10:31:1718.06time_gap:0 id_gap:30
11:04:2317.8time_gap:0 id_gap:69
sell seq: _86_33
11:13:0317.37time_gap:1 id_gap:68
sell seq: _160_16_18
10:10:0417.41time_gap:1 id_gap:50
10:28:0317.75time_gap:0 id_gap:72
sell seq: _63_61_34
10:16:5617.76time_gap:0 id_gap:247
10:31:2018.06time_gap:0 id_gap:262
sell seq: _50_44_22
09:45:0417.37time_gap:0 id_gap:29
10:30:3117.85time_gap:1 id_gap:32
sell seq: _41_20_39
10:30:2717.87time_gap:1 id_gap:209
10:30:3217.87time_gap:0 id_gap:107
sell seq: _56_27_14_28
10:30:2917.86time_gap:3 id_gap:205
10:30:3217.86time_gap:0 id_gap:150
sell seq: _62_33_47_69
10:33:0418.09time_gap:0 id_gap:24
10:33:0918.12time_gap:0
sell seq: _34_34_34
09:31:2218.2time_gap:1 id_gap:18
09:31:2218.2time_gap:1 id_gap:18
sell seq: _65_30_16_29
10:08:0517.34time_gap:1 id_gap:209
10:08:0817.34time_gap:0 id_gap:429
sell seq: _54_54
09:36:4417.0time_gap:0 id_gap:164
09:37:4916.99time_gap:0 id_gap:82
09:37:5216.99time_gap:0
sell seq: _54_54_54
09:37:5216.99time_gap:0 id_gap:36

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _13_28
09:30:0741.1time_gap:0
10:08:2042.99time_gap:11 id_gap:423
13:19:0345.2time_gap:0 id_gap:12
14:11:2145.76time_gap:8 id_gap:177
seq: _18_18_18
09:32:5241.05time_gap:0
seq: _18_24
09:35:1740.98time_gap:0 id_gap:38
09:57:2343.0time_gap:0 id_gap:23
09:59:4743.2time_gap:0 id_gap:19
seq: _14_63_30
09:38:2341.9time_gap:0 id_gap:498
10:35:5444.0time_gap:1 id_gap:272
seq: _19_17
09:39:3242.34time_gap:0 id_gap:27
10:18:2843.25time_gap:0 id_gap:159
10:44:2845.6time_gap:0
14:00:1245.33time_gap:0
seq: _17_17_16
09:57:3242.9time_gap:0 id_gap:447
10:40:2745.05time_gap:0 id_gap:97
seq: _17_18
09:49:2342.95time_gap:0 id_gap:14
09:57:3543.0time_gap:0 id_gap:12
09:58:0243.01time_gap:0 id_gap:48
09:59:5243.21time_gap:1 id_gap:213
13:09:4345.0time_gap:0 id_gap:211
seq: _13_13_13_13_13
09:50:1743.01time_gap:1 id_gap:458
seq: _80_57_57_38_15
15:00:0047.22time_gap:0 id_gap:149
15:00:0047.22time_gap:0 id_gap:58
------卖出------

sell seq: _16_16_16_16
09:30:2941.05time_gap:0 id_gap:50
09:30:2941.05time_gap:0 id_gap:50
sell seq: _22_16
09:38:2141.83time_gap:0
sell seq: _11_34
09:50:5943.11time_gap:0 id_gap:31
09:59:1643.15time_gap:5 id_gap:245
10:06:3342.9time_gap:0 id_gap:30
sell seq: _14_24
10:01:4643.0time_gap:0 id_gap:62
10:40:2045.0time_gap:0 id_gap:85
10:40:3045.0time_gap:0 id_gap:257

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _173_49
09:58:358.08time_gap:0
10:30:578.26time_gap:0 id_gap:263
10:36:158.24time_gap:0
seq: _32_216_53_113_23
10:14:138.2time_gap:0 id_gap:201
10:15:418.24time_gap:1 id_gap:359
seq: _81_36_49_173
10:30:188.25time_gap:0 id_gap:136
seq: _74_74_74_74
11:14:308.24time_gap:16 id_gap:82
seq: _74_74_74
11:14:308.24time_gap:0 id_gap:171
seq: _106_81
10:30:578.26time_gap:0 id_gap:379
10:36:058.24time_gap:0 id_gap:137
10:39:488.28time_gap:23
10:44:088.26time_gap:0 id_gap:27
seq: _93_93_93
11:16:488.27time_gap:69 id_gap:122
seq: _93_93
11:16:488.27time_gap:0 id_gap:97
11:19:038.29time_gap:0 id_gap:42
11:19:038.29time_gap:0 id_gap:69
seq: _106_222_333_49
10:32:428.25time_gap:1 id_gap:480
seq: _108_108_108_108
13:02:428.25time_gap:277 id_gap:192
seq: _116_26_42
10:17:538.25time_gap:0 id_gap:183
10:18:598.25time_gap:8 id_gap:198
seq: _173_333
10:39:488.28time_gap:0 id_gap:207
seq: _103_201_46
13:30:278.3time_gap:28 id_gap:132
13:41:338.3time_gap:24 id_gap:142
seq: _87_87_87_87_87
11:24:198.32time_gap:16 id_gap:103
seq: _87_87_87_87
seq: _299_67_153
13:28:348.32time_gap:0 id_gap:116
13:39:278.31time_gap:1 id_gap:121
seq: _143_143_143_143_143
10:58:158.33time_gap:147 id_gap:127
seq: _58_58_58_58_58
11:23:518.31time_gap:1 id_gap:220
seq: _58_58_58_58
------卖出------

sell seq: _126_33_24
10:12:518.2time_gap:0 id_gap:345
10:13:288.2time_gap:12 id_gap:329

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


seq: _63_63_63_46_63
09:40:4614.83time_gap:0 id_gap:209
09:48:1015.43time_gap:1 id_gap:221
seq: _63_63_63
09:40:4614.83time_gap:0 id_gap:398
seq: _38_38_38
09:45:0615.1time_gap:1 id_gap:10
seq: _28_28_28_28_28
09:37:2214.76time_gap:1 id_gap:260
seq: _28_28_28_28
seq: _39_39_39_39_39
09:45:5515.01time_gap:0 id_gap:167
seq: _39_39_39_39
09:45:5515.01time_gap:0 id_gap:20
seq: _47_47_47_47_47
09:45:5815.03time_gap:1 id_gap:186
seq: _47_47_47_47
seq: _21_21_21_21_21
09:44:3115.11time_gap:1 id_gap:91
09:44:3215.11time_gap:1 id_gap:370
seq: _63_63_63_63_63
seq: _108_108_108
09:50:5215.43time_gap:0 id_gap:289
seq: _82_82_82
seq: _46_46_46_46
09:55:1115.77time_gap:0 id_gap:219
seq: _46_46_46
09:55:1015.77time_gap:0 id_gap:463
seq: _27_54_54
11:18:1016.4time_gap:0
13:32:3216.55time_gap:0
seq: _47_47_47
14:55:0416.48time_gap:0
seq: _34_34_34
13:47:0216.59time_gap:0
------卖出------

sell seq: _328_328_328
09:34:1014.9time_gap:0 id_gap:286
09:34:1014.9time_gap:0 id_gap:286
sell seq: _108_108_108
09:45:3115.11time_gap:5 id_gap:193
09:45:3115.11time_gap:5 id_gap:193
sell seq: _43_43_43_43
09:46:4615.22time_gap:1 id_gap:160
09:46:4615.22time_gap:1 id_gap:160
sell seq: _318_318_318
09:47:1315.4time_gap:0 id_gap:175
09:47:1315.4time_gap:0 id_gap:175
sell seq: _61_61_61_61
09:48:5815.55time_gap:1 id_gap:98
09:48:5815.55time_gap:1 id_gap:98
sell seq: _90_215_184_69_350
10:05:1516.13time_gap:0 id_gap:274
10:07:1116.25time_gap:0 id_gap:170

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _17_12
09:30:5970.39time_gap:0
10:40:5267.19time_gap:1 id_gap:109
13:05:4765.91time_gap:0 id_gap:92
seq: _12_11
09:30:4870.91time_gap:0 id_gap:159
09:48:1566.4time_gap:0 id_gap:65
13:07:3265.69time_gap:6
seq: _12_14
09:31:1270.5time_gap:0 id_gap:114
09:31:3071.62time_gap:0 id_gap:58
09:35:2768.48time_gap:0 id_gap:49
09:57:0164.5time_gap:0 id_gap:485
seq: _13_12
09:30:1871.68time_gap:0
09:37:2066.0time_gap:0 id_gap:232
09:57:4865.99time_gap:158
seq: _20_41_16
09:37:2666.2time_gap:0 id_gap:81
09:39:5467.0time_gap:0 id_gap:117
09:57:1365.0time_gap:0 id_gap:167
seq: _20_32_12_15
09:48:4466.4time_gap:0 id_gap:230
09:50:0966.77time_gap:0 id_gap:437
seq: _13_13
09:44:1967.1time_gap:0 id_gap:171
------卖出------

sell seq: _12_13
09:32:5970.29time_gap:0 id_gap:305
11:07:0468.01time_gap:0 id_gap:16
11:12:5567.01time_gap:0 id_gap:248
13:52:3767.9time_gap:0
14:17:2966.47time_gap:0
sell seq: _13_11
09:33:4069.0time_gap:0 id_gap:450
09:55:4965.0time_gap:0 id_gap:22
10:07:4266.97time_gap:130
10:40:2266.99time_gap:0 id_gap:22
13:01:5767.31time_gap:1 id_gap:45
sell seq: _19_14
09:33:4169.0time_gap:0 id_gap:316
09:38:2965.08time_gap:1 id_gap:270
10:35:5165.89time_gap:0
14:45:4865.75time_gap:7
sell seq: _26_16
09:30:2572.37time_gap:0
09:30:4470.91time_gap:0
09:54:5265.65time_gap:258
sell seq: _12_12
09:30:1571.68time_gap:0 id_gap:377
10:24:1965.53time_gap:0 id_gap:228
13:11:5765.53time_gap:0 id_gap:138
sell seq: _14_12
09:30:2271.69time_gap:0 id_gap:494
10:34:0566.22time_gap:0 id_gap:61
11:18:0966.53time_gap:1 id_gap:48
13:13:3365.7time_gap:0 id_gap:201
13:53:3268.08time_gap:0
sell seq: _24_26
09:31:3772.0time_gap:0 id_gap:17
10:11:3066.18time_gap:4 id_gap:195
13:14:5265.5time_gap:0 id_gap:38
sell seq: _16_16_16
09:31:1470.89time_gap:1 id_gap:23
09:31:1470.89time_gap:1 id_gap:23
sell seq: _16_19
09:31:4972.2time_gap:0 id_gap:10
09:51:4566.2time_gap:0 id_gap:141
14:02:4466.49time_gap:0 id_gap:71
sell seq: _16_11
09:39:3566.97time_gap:0 id_gap:195
10:07:4567.0time_gap:0
10:08:2067.13time_gap:0 id_gap:469
10:52:0082.61time_gap:0 id_gap:289
10:52:1268.89time_gap:0 id_gap:147
13:28:3265.77time_gap:0
14:22:3865.63time_gap:0
sell seq: _11_14
10:46:0167.59time_gap:1
10:55:1467.99time_gap:0 id_gap:14
13:02:0082.61time_gap:0 id_gap:301
13:16:1965.47time_gap:1 id_gap:79
13:28:1365.85time_gap:0
13:49:1867.98time_gap:0 id_gap:37
sell seq: _13_13
09:36:0082.61time_gap:0 id_gap:270
11:21:0466.27time_gap:0 id_gap:70
13:43:0866.8time_gap:0 id_gap:28
sell seq: _18_16
09:34:0467.0time_gap:0 id_gap:330
10:57:1167.98time_gap:0 id_gap:174
14:04:1065.9time_gap:0 id_gap:481
sell seq: _17_16
10:46:2767.98time_gap:4 id_gap:95
10:50:0082.61time_gap:0 id_gap:17
11:14:3866.34time_gap:0 id_gap:15
13:30:0365.33time_gap:0 id_gap:102
sell seq: _17_12
10:57:2967.98time_gap:1
13:21:4865.28time_gap:0
13:27:5565.99time_gap:3 id_gap:27
14:17:1066.5time_gap:0
sell seq: _12_18
10:28:0165.3time_gap:0 id_gap:497
10:40:2866.99time_gap:0 id_gap:34
11:17:1366.72time_gap:1 id_gap:61
sell seq: _17_64_18
10:09:5766.79time_gap:0 id_gap:60
10:10:1866.5time_gap:0 id_gap:105
sell seq: _14_18
09:34:2665.58time_gap:0 id_gap:236
10:17:1766.49time_gap:0 id_gap:333
13:10:0082.61time_gap:0 id_gap:122
sell seq: _16_12
09:53:4365.95time_gap:0 id_gap:214
11:16:0082.61time_gap:0 id_gap:409
11:18:4666.49time_gap:1
14:42:2065.58time_gap:102
sell seq: _21_14
09:58:1866.0time_gap:0 id_gap:82
10:07:0466.2time_gap:230
10:41:1467.22time_gap:1 id_gap:14
sell seq: _19_12
09:45:2765.84time_gap:0 id_gap:210
09:57:2665.1time_gap:122
10:38:3666.51time_gap:3 id_gap:361
13:39:2266.0time_gap:0
sell seq: _18_11
10:12:3966.29time_gap:0 id_gap:484
13:44:2966.0time_gap:1 id_gap:148
14:43:1465.98time_gap:339
sell seq: _11_12
10:04:0765.9time_gap:0 id_gap:21
10:43:2966.68time_gap:0 id_gap:121
10:49:4269.59time_gap:0 id_gap:176
sell seq: _13_17
09:55:0965.57time_gap:224
10:29:1565.68time_gap:1 id_gap:32
13:02:1566.98time_gap:0 id_gap:139
13:22:5465.39time_gap:0 id_gap:122
sell seq: _18_13
09:36:4664.93time_gap:0 id_gap:41
13:05:0082.61time_gap:0 id_gap:375
13:22:5665.39time_gap:1
sell seq: _19_28
13:10:0082.61time_gap:0 id_gap:59
sell seq: _11_26
13:10:2865.69time_gap:1 id_gap:446
sell seq: _16_24
11:14:1566.5time_gap:0 id_gap:309
sell seq: _13_16
10:54:3768.12time_gap:3 id_gap:36
13:17:5564.8time_gap:1 id_gap:317
13:32:3365.22time_gap:1 id_gap:83
13:50:4967.05time_gap:13 id_gap:363

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


seq: _63_86
09:36:0110.13time_gap:1 id_gap:274
10:03:0510.42time_gap:0 id_gap:34
10:07:0310.41time_gap:0 id_gap:601
seq: _18_139
09:41:0010.25time_gap:0 id_gap:203
13:06:2910.78time_gap:0 id_gap:203
13:06:4510.79time_gap:0 id_gap:275
seq: _104_22_40
13:09:4710.99time_gap:0 id_gap:245
13:31:3810.99time_gap:0 id_gap:716
seq: _30_52_68
13:13:5310.99time_gap:0 id_gap:760
13:22:5610.99time_gap:0 id_gap:368
seq: _100_12_37
09:36:3410.27time_gap:0 id_gap:470
13:15:1610.99time_gap:0 id_gap:533
seq: _84_104
13:15:0710.99time_gap:1 id_gap:51
seq: _122_23
10:50:4410.42time_gap:1 id_gap:518
13:16:5710.99time_gap:0 id_gap:316
13:29:3810.99time_gap:0 id_gap:406
seq: _24_38_91
10:07:0410.43time_gap:1 id_gap:829
10:18:4010.39time_gap:0 id_gap:331
------卖出------

sell seq: _89_16_50
09:39:1210.19time_gap:0 id_gap:946
13:30:0010.99time_gap:1 id_gap:464
sell seq: _154_19
09:51:3910.22time_gap:0 id_gap:967
13:29:5310.99time_gap:0 id_gap:180
13:34:3910.99time_gap:0 id_gap:139
sell seq: _19_13_200
13:17:0510.98time_gap:1 id_gap:914
13:29:3110.99time_gap:1 id_gap:947
sell seq: _100_26_23
10:01:5610.38time_gap:1 id_gap:818
10:21:4110.39time_gap:1 id_gap:760

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _32_32_32_32
09:32:4021.78time_gap:0 id_gap:103
seq: _32_32_32
09:32:4021.78time_gap:0 id_gap:260
seq: _67_67
09:32:2121.59time_gap:0 id_gap:416
09:32:4721.79time_gap:0 id_gap:135
09:32:4721.79time_gap:0 id_gap:235
09:32:5121.79time_gap:0 id_gap:87
seq: _67_67_67
seq: _36_36_36
09:36:3322.13time_gap:0 id_gap:334
09:36:3322.13time_gap:1 id_gap:155
seq: _36_36
09:36:3422.13time_gap:0 id_gap:91
09:36:3422.13time_gap:1 id_gap:313
10:04:0322.91time_gap:0 id_gap:10
seq: _26_26_26_26_26
09:40:1522.2time_gap:1
seq: _26_26_26_26
seq: _58_58
09:33:2721.7time_gap:0
09:42:3222.36time_gap:0 id_gap:344
10:03:0822.71time_gap:0 id_gap:30
seq: _12_12_22_12_22
09:45:1022.4time_gap:0 id_gap:16
10:02:1222.69time_gap:0 id_gap:22
seq: _17_17_17_17
09:41:5622.4time_gap:0 id_gap:21
seq: _98_49
14:39:1323.11time_gap:0 id_gap:15
seq: _81_24_22
09:40:4222.5time_gap:0 id_gap:14
14:28:0623.1time_gap:0 id_gap:14
seq: _29_29_29
09:59:0522.5time_gap:0
seq: _13_15_12_49
13:25:5523.08time_gap:0 id_gap:18
------卖出------

sell seq: _24_73
13:39:0223.05time_gap:0

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _59_88_44
09:30:0110.13time_gap:0 id_gap:43
09:30:0310.12time_gap:0 id_gap:12
seq: _261_86_230_46_99
09:42:2811.56time_gap:0 id_gap:19
09:43:1411.56time_gap:1 id_gap:23
seq: _2998_2998_2998
09:41:1911.56time_gap:0 id_gap:83
seq: _14_155_44
09:42:2811.56time_gap:0
09:43:1311.56time_gap:1 id_gap:10
seq: _92_92
09:30:2010.3time_gap:0 id_gap:12
09:30:2010.3time_gap:0 id_gap:52
13:06:3811.51time_gap:0 id_gap:21
seq: _192_192_192
09:35:3711.13time_gap:0 id_gap:499
seq: _64_64_64
09:38:5511.13time_gap:1 id_gap:84
seq: _33_18_33_18_61
10:00:0511.23time_gap:0
10:00:0511.31time_gap:0 id_gap:10
seq: _105_105_105
09:41:0511.23time_gap:0 id_gap:449
------卖出------

sell seq: _124_124
09:31:0710.66time_gap:0 id_gap:35
13:08:2711.43time_gap:0
13:08:3911.42time_gap:0 id_gap:42
sell seq: _61_50_43
09:31:1910.73time_gap:0
09:32:3411.27time_gap:0 id_gap:391
sell seq: _54_54_54
09:31:4310.93time_gap:0 id_gap:217
09:31:4310.93time_gap:0 id_gap:217
sell seq: _105_105_105
09:34:3011.2time_gap:1 id_gap:189
09:34:3011.2time_gap:1 id_gap:189
sell seq: _34_34_34_34_34
09:37:2111.29time_gap:0 id_gap:42
09:37:2111.29time_gap:0 id_gap:42
sell seq: _426_426_426
10:43:1711.49time_gap:0 id_gap:30
10:43:1711.49time_gap:0 id_gap:30
sell seq: _427_427_427_427
13:10:5511.46time_gap:0 id_gap:46
13:10:5511.46time_gap:0 id_gap:46

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _42_42_42
09:30:0014.15time_gap:0
seq: _256_21
09:30:0014.15time_gap:0 id_gap:25
09:30:5314.5time_gap:0 id_gap:32
09:37:3714.6time_gap:0 id_gap:20
09:38:0814.6time_gap:107 id_gap:45
seq: _99_99_99_99
09:30:0014.13time_gap:0 id_gap:391
seq: _107_107_107_107
09:31:2814.65time_gap:0
seq: _165_165_165
09:31:2814.65time_gap:0 id_gap:28
seq: _79_79_79
09:31:3414.65time_gap:0 id_gap:12
seq: _503_503_503
09:30:0013.99time_gap:0 id_gap:11
seq: _66_256
09:30:5914.64time_gap:0 id_gap:56
seq: _153_20_40_139
09:30:5614.54time_gap:0 id_gap:24
09:37:0614.56time_gap:0
seq: _71_132
09:31:0414.53time_gap:1 id_gap:95
09:31:0414.51time_gap:0 id_gap:102
09:31:0414.51time_gap:0 id_gap:89
seq: _31_31_31_31
09:31:0014.57time_gap:0 id_gap:37
seq: _11_73_73_11
09:31:0214.62time_gap:0 id_gap:13
09:31:0214.62time_gap:0 id_gap:17
seq: _293_59_17_12
09:49:3914.64time_gap:0 id_gap:369
09:49:4514.62time_gap:8 id_gap:208
seq: _71_71
09:31:0514.51time_gap:0
seq: _51_22_256
09:37:5214.64time_gap:0 id_gap:274
------卖出------

sell seq: _28_28_28_28_28
09:30:1114.05time_gap:0 id_gap:70
09:30:1114.05time_gap:0 id_gap:70
sell seq: _28_28_28_28
09:30:1114.05time_gap:0 id_gap:22
sell seq: _11_20_38_38_20
09:37:0514.51time_gap:0 id_gap:27
09:37:0514.52time_gap:0 id_gap:73
sell seq: _16_55_59
09:36:3914.53time_gap:0 id_gap:189
09:36:4014.51time_gap:0 id_gap:127
09:36:4014.52time_gap:0 id_gap:151
09:36:4014.53time_gap:0 id_gap:132
sell seq: _12_29_55_36
09:36:3614.59time_gap:0 id_gap:165
09:36:3714.59time_gap:0 id_gap:52
sell seq: _52_56
09:33:3414.6time_gap:0 id_gap:391
09:33:3414.6time_gap:0 id_gap:80
09:33:3414.6time_gap:0 id_gap:101
10:49:0614.65time_gap:0 id_gap:15
sell seq: _335_335_335
09:34:0714.61time_gap:0 id_gap:495
09:34:0714.61time_gap:0 id_gap:495
sell seq: _20_48_48
09:39:4414.63time_gap:0
10:45:2414.65time_gap:0 id_gap:70

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


seq: _322_322_322_322_322
09:30:5314.8time_gap:0 id_gap:21
seq: _322_322
09:30:5314.8time_gap:0 id_gap:10
09:33:5414.6time_gap:0
09:33:5414.55time_gap:0 id_gap:21
09:37:1514.29time_gap:0
seq: _131_71_81_16_50
14:39:0614.6time_gap:0 id_gap:103
14:39:0714.6time_gap:0 id_gap:202
seq: _33_48_11_88_54
14:39:0714.6time_gap:0 id_gap:384
14:39:0714.6time_gap:0 id_gap:262
seq: _11_88_54_33
14:39:0714.6time_gap:0 id_gap:202
seq: _322_322_322
seq: _43_18_30_30
14:37:0914.58time_gap:0 id_gap:100
14:37:0914.58time_gap:0 id_gap:311
seq: _265_57
09:37:1514.31time_gap:0
09:37:1514.31time_gap:0
09:37:1514.31time_gap:0 id_gap:13
09:37:1514.29time_gap:0
------卖出------

sell seq: _345_234_141
10:31:4614.69time_gap:270 id_gap:162
10:37:2814.69time_gap:127 id_gap:378
sell seq: _265_89_754
10:17:1514.7time_gap:0 id_gap:39
10:18:4514.7time_gap:0 id_gap:34
sell seq: _37_30_37
09:36:2014.51time_gap:0
09:36:2014.51time_gap:0
sell seq: _322_322
09:36:2014.53time_gap:0 id_gap:83
09:39:4514.23time_gap:0
09:39:4514.23time_gap:0
sell seq: _217_217_217
15:00:0014.31time_gap:0 id_gap:168
15:00:0014.31time_gap:0 id_gap:168

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _196_110_66_128
10:01:065.53time_gap:0 id_gap:113
10:01:235.54time_gap:0 id_gap:115
10:11:275.61time_gap:0 id_gap:130
seq: _392_133_220_255
10:07:235.56time_gap:0 id_gap:132
10:08:385.56time_gap:0 id_gap:95
seq: _89_89_89
14:10:525.66time_gap:0 id_gap:186
14:18:005.65time_gap:0 id_gap:580
seq: _91_91_91
10:43:045.63time_gap:8 id_gap:358
------卖出------

sell seq: _499_499
14:03:065.7time_gap:0 id_gap:21
14:03:065.7time_gap:0 id_gap:57
14:03:075.68time_gap:0 id_gap:49
sell seq: _87_87_87_87_87
14:02:455.69time_gap:0 id_gap:31
14:02:455.69time_gap:0 id_gap:31
14:02:455.69time_gap:0 id_gap:63
sell seq: _499_499_499_499_499
14:03:065.7time_gap:0 id_gap:218

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _28_28_28_28_28
09:33:3729.59time_gap:0 id_gap:412
seq: _62_62
09:35:4230.3time_gap:0 id_gap:156
seq: _14_14_14_14
09:30:3730.36time_gap:0 id_gap:318
seq: _27_27
09:32:3929.69time_gap:0 id_gap:366
09:33:0329.71time_gap:0 id_gap:204
13:46:0931.72time_gap:1 id_gap:31
seq: _27_27_27
seq: _19_32
09:40:2530.98time_gap:0 id_gap:121
seq: _13_11_13_13
10:16:3030.77time_gap:0 id_gap:328
13:44:0131.65time_gap:0
seq: _27_22
09:39:1430.8time_gap:0 id_gap:261
09:45:1630.7time_gap:0
09:46:3630.73time_gap:0 id_gap:175
seq: _53_103_108
09:38:0030.99time_gap:0 id_gap:77
09:38:2330.8time_gap:0 id_gap:258
seq: _18_31
09:43:3430.75time_gap:1 id_gap:82
09:44:4230.84time_gap:0
13:51:3731.78time_gap:0
seq: _26_31
10:41:5331.86time_gap:9
seq: _19_14_20
10:12:1330.95time_gap:0
14:32:0931.6time_gap:0
seq: _21_86
11:07:5332.35time_gap:0 id_gap:24
seq: _16_16_16
13:00:4231.9time_gap:3 id_gap:59
14:32:0931.6time_gap:0
------卖出------

sell seq: _58_43
09:30:0029.48time_gap:0 id_gap:32
09:30:0029.48time_gap:0 id_gap:29
09:30:0029.48time_gap:0 id_gap:30
sell seq: _11_11_11_11_11
09:30:5430.0time_gap:1 id_gap:318
09:30:5430.0time_gap:1 id_gap:318
sell seq: _33_33_33
09:33:4529.68time_gap:0 id_gap:417
09:33:4529.68time_gap:0 id_gap:417
sell seq: _12_31_13
09:35:1230.03time_gap:0 id_gap:382
09:37:3830.8time_gap:0 id_gap:139
sell seq: _18_18_18
10:10:0630.79time_gap:0 id_gap:355
10:10:0630.79time_gap:0 id_gap:355
sell seq: _53_28_14
11:23:0032.1time_gap:1 id_gap:490
11:23:0932.1time_gap:0 id_gap:227
11:24:2732.1time_gap:0 id_gap:271
13:02:1132.1time_gap:1 id_gap:416
13:02:1732.1time_gap:0 id_gap:471
sell seq: _53_28
11:24:5732.1time_gap:0 id_gap:14
13:02:4732.2time_gap:5 id_gap:89
13:03:1332.1time_gap:0 id_gap:97
sell seq: _37_37_37_37
11:07:2332.22time_gap:1
11:07:2332.22time_gap:1

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _23_22_19_19_20
10:32:3116.18time_gap:1 id_gap:214
13:28:0016.05time_gap:0 id_gap:143
seq: _19_20_19_20_21
10:04:5415.82time_gap:0 id_gap:480
10:16:5416.29time_gap:0 id_gap:320
seq: _59_59_59
09:30:4615.77time_gap:0 id_gap:332
seq: _12_24_20_19_20
10:27:0916.06time_gap:0 id_gap:321
10:53:3116.11time_gap:1 id_gap:223
------卖出------

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _45_18_17
13:12:5519.49time_gap:1 id_gap:499
13:12:5719.5time_gap:1 id_gap:817
seq: _246_246_246_246_246
09:33:1819.88time_gap:0 id_gap:377
seq: _18_34_37
09:40:4920.52time_gap:0 id_gap:145
09:56:0720.0time_gap:0 id_gap:36
seq: _21_34_36
09:31:4820.22time_gap:0 id_gap:449
09:58:0420.05time_gap:0
seq: _51_55_28_102
09:30:5719.74time_gap:1
09:30:5819.85time_gap:0
seq: _29_29_29
09:34:4620.15time_gap:0 id_gap:75
seq: _163_19_43_42_24
09:42:0020.6time_gap:0 id_gap:393
09:44:2020.53time_gap:0 id_gap:515
seq: _49_28
09:56:0519.91time_gap:0
------卖出------

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿


seq: _86_21_29
14:04:2124.62time_gap:0 id_gap:162
14:04:3624.62time_gap:0 id_gap:153
14:04:5024.68time_gap:0 id_gap:82
14:04:5724.7time_gap:0 id_gap:124
------卖出------

sell seq: _26_26_26
14:06:0524.61time_gap:0
14:06:0524.61time_gap:0

000672 上峰水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发;养老金持股
流通市值:77亿


seq: _21_199
10:15:448.42time_gap:0 id_gap:125
11:27:058.58time_gap:0 id_gap:463
11:28:358.59time_gap:0 id_gap:340
13:00:528.61time_gap:0 id_gap:377
13:04:378.56time_gap:0 id_gap:289
seq: _55_287_16_142
14:00:438.5time_gap:0 id_gap:31
14:01:218.5time_gap:0 id_gap:50
14:02:388.5time_gap:0 id_gap:27
seq: _545_545_545_545_545
13:00:208.61time_gap:0 id_gap:72
------卖出------

sell seq: _58_58_58_58
09:32:198.13time_gap:0 id_gap:416
09:32:198.13time_gap:0 id_gap:416

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


seq: _2926_2926_2926_2926_2926
10:38:586.04time_gap:0 id_gap:81
seq: _2999_2999_2999_2999_2018
10:38:586.04time_gap:0 id_gap:80
10:38:586.04time_gap:0 id_gap:60
seq: _2999_2999_2999_2018_1973
10:38:586.04time_gap:0 id_gap:67
seq: _2926_2926_2926_2926
seq: _2999_2999_2999_2999
10:38:586.04time_gap:0 id_gap:79
seq: _2649_2649_2649
10:38:586.04time_gap:0 id_gap:29
seq: _499_499_499_499_499
10:23:065.55time_gap:0 id_gap:439
10:27:525.69time_gap:0 id_gap:59
seq: _499_499_499_499
10:27:525.68time_gap:0 id_gap:42
seq: _499_499
10:28:075.79time_gap:0 id_gap:23
10:28:075.8time_gap:0 id_gap:13
10:28:085.8time_gap:0 id_gap:20
seq: _499_235
10:34:165.93time_gap:1 id_gap:884
seq: _2977_2977_2977
10:38:465.95time_gap:1 id_gap:452
------卖出------

sell seq: _20_296_296
09:42:045.26time_gap:0 id_gap:296
09:45:015.25time_gap:0 id_gap:359
sell seq: _171_171_171_171
09:53:525.42time_gap:0 id_gap:23
09:53:525.42time_gap:0 id_gap:23

301317 鑫磊股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值:30亿


seq: _27_75_72_25
10:48:3522.59time_gap:0 id_gap:84
10:56:0222.53time_gap:1 id_gap:51
seq: _13_37_36_12
09:57:5022.66time_gap:0 id_gap:164
10:33:0122.61time_gap:0 id_gap:40
10:57:0622.51time_gap:3 id_gap:132
------卖出------

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _12_16_20
09:31:3339.94time_gap:0 id_gap:19
13:03:3039.84time_gap:0 id_gap:21
seq: _11_11_29
13:03:3139.84time_gap:0 id_gap:91
14:00:1238.8time_gap:6 id_gap:202
seq: _13_28
09:31:4940.4time_gap:0 id_gap:49
10:04:0239.79time_gap:5 id_gap:114
13:03:2139.78time_gap:0
seq: _36_32
09:56:5639.11time_gap:0
14:18:0638.5time_gap:1 id_gap:490
14:18:0838.5time_gap:0 id_gap:165
seq: _12_13_14
09:45:1539.51time_gap:3
09:48:4039.48time_gap:0 id_gap:154
14:18:1038.49time_gap:0
seq: _12_26
09:31:3039.89time_gap:0 id_gap:14
09:59:4239.58time_gap:1
13:03:2339.83time_gap:0 id_gap:68
seq: _26_14
09:33:5540.2time_gap:0 id_gap:67
------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _93_93
09:49:5715.7time_gap:0 id_gap:79
10:58:5515.94time_gap:0 id_gap:23
13:15:1016.0time_gap:1 id_gap:40
seq: _42_42_42
09:36:2015.84time_gap:1
seq: _14_174_252_52
14:54:3616.4time_gap:0 id_gap:67
14:55:1316.39time_gap:3 id_gap:71
seq: _46_31_16
14:27:5116.49time_gap:0 id_gap:289
14:56:1016.43time_gap:0 id_gap:484
seq: _286_286_286
14:52:5516.35time_gap:0 id_gap:114
seq: _89_12_99_52
14:53:1916.38time_gap:0 id_gap:108
14:53:2016.38time_gap:0 id_gap:206
seq: _34_27_206_67
13:19:4216.61time_gap:0 id_gap:121
13:20:0716.66time_gap:0 id_gap:67
------卖出------

sell seq: _83_26_48
13:18:5516.38time_gap:0 id_gap:29
13:18:5516.38time_gap:0 id_gap:69
sell seq: _96_25_70_42
13:19:3616.43time_gap:0 id_gap:73
13:19:3716.43time_gap:0 id_gap:97
sell seq: _88_64_23_39
13:19:4116.42time_gap:0 id_gap:199
13:19:4116.42time_gap:1 id_gap:151
sell seq: _80_29_48
13:19:3416.46time_gap:0 id_gap:49
13:19:3516.46time_gap:0 id_gap:79
sell seq: _619_619_619_619_619
15:00:0016.13time_gap:0
15:00:0016.13time_gap:0
15:00:0016.13time_gap:0
sell seq: _619_619_619_619
15:00:0016.13time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _24_16
10:45:1437.66time_gap:1 id_gap:387
10:47:0438.0time_gap:0 id_gap:15
10:47:0438.07time_gap:0
seq: _13_15_12_12_14
10:08:1837.7time_gap:0
10:08:1837.7time_gap:0
seq: _14_14_14
09:30:5137.08time_gap:0
seq: _21_13_11
09:39:3337.3time_gap:0
10:47:0438.02time_gap:0
seq: _22_15_27
09:37:0837.65time_gap:1 id_gap:113
09:57:3538.03time_gap:1
------卖出------

sell seq: _22_13_14
09:30:5137.49time_gap:1
09:31:0437.4time_gap:0

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _1509_1509_1509_1509_1509
10:15:5911.9time_gap:0 id_gap:63
seq: _85_56_99_21_74
11:02:2211.9time_gap:0 id_gap:36
13:06:0811.9time_gap:1 id_gap:46
seq: _1509_1509_1509_1509
seq: _2042_2042_2042_2042
13:09:1611.9time_gap:0 id_gap:67
seq: _168_168_168
10:16:0511.9time_gap:1
seq: _12_120_40_24
09:33:1610.52time_gap:0 id_gap:160
09:36:0410.8time_gap:0 id_gap:33
seq: _428_428_428
09:43:2711.45time_gap:0 id_gap:145
seq: _424_424_424
09:43:3811.55time_gap:0 id_gap:84
------卖出------

sell seq: _107_107_107
09:37:0911.0time_gap:0
09:37:0911.0time_gap:0
sell seq: _417_417_417
11:02:0711.73time_gap:0 id_gap:17
11:02:0711.73time_gap:0 id_gap:17
sell seq: _415_415_415
11:02:0711.8time_gap:0 id_gap:47

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _27_519_453
09:49:0319.4time_gap:0 id_gap:206
09:51:1119.2time_gap:0 id_gap:113
seq: _132_132_132
09:32:3518.71time_gap:1 id_gap:84
seq: _14_227_260
09:48:3219.4time_gap:0 id_gap:204
09:48:5019.4time_gap:0 id_gap:68
seq: _253_253_253
09:52:0919.32time_gap:0 id_gap:93
seq: _190_124_32
14:49:2319.6time_gap:0 id_gap:181
15:00:0019.7time_gap:0 id_gap:54
seq: _127_274_59
14:17:5619.65time_gap:71
15:00:0019.7time_gap:0
15:00:0019.86time_gap:0 id_gap:59
seq: _124_115
15:00:0019.86time_gap:0 id_gap:219
------卖出------

sell seq: _42_42_42
09:45:0019.0time_gap:0 id_gap:55
09:45:0019.0time_gap:0 id_gap:55

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _2988_2988_2988
09:30:009.05time_gap:0
seq: _51_26_43_57_23
10:07:148.97time_gap:1
10:45:559.6time_gap:0
seq: _58_77_77
09:30:379.21time_gap:0 id_gap:36
09:30:379.21time_gap:0 id_gap:59
seq: _104_104_104
09:30:409.24time_gap:0 id_gap:205
09:33:458.86time_gap:0 id_gap:167
------卖出------

sell seq: _91_91_91_91_91
09:32:499.02time_gap:1 id_gap:432
09:32:499.02time_gap:1 id_gap:432
sell seq: _195_195_195
10:55:339.41time_gap:0 id_gap:24
10:55:339.41time_gap:0 id_gap:24
sell seq: _24_205
10:47:049.5time_gap:0 id_gap:35
11:14:159.41time_gap:25
11:23:0910.28time_gap:0 id_gap:193
sell seq: _23_103_58_110_205
10:47:049.51time_gap:0 id_gap:11
10:47:049.54time_gap:0
sell seq: _499_499
10:46:249.65time_gap:0 id_gap:28
10:46:249.69time_gap:0 id_gap:25
10:46:249.7time_gap:0 id_gap:85
10:46:249.7time_gap:0 id_gap:25
10:50:019.57time_gap:0 id_gap:26
sell seq: _158_158_158
10:49:289.6time_gap:0 id_gap:67
10:49:289.6time_gap:0 id_gap:67
sell seq: _155_155_155
10:49:289.61time_gap:0 id_gap:34
10:49:289.61time_gap:0 id_gap:34
sell seq: _499_499_499
10:46:249.69time_gap:0 id_gap:39

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _67_67_67
09:39:5717.99time_gap:1 id_gap:34
seq: _24_15_24_24
09:41:5118.08time_gap:0 id_gap:357
11:23:3618.68time_gap:0 id_gap:107
seq: _27_52_26
11:15:5718.18time_gap:0 id_gap:23
14:26:3019.2time_gap:0 id_gap:10
seq: _34_34_34_34
09:56:3918.2time_gap:0 id_gap:53
seq: _16_16_16_16_16
13:03:4519.0time_gap:0 id_gap:29
seq: _32_32_32_32_32
13:11:5119.08time_gap:0 id_gap:174
seq: _35_47_82_82
14:26:2719.21time_gap:0
14:26:2719.21time_gap:0
seq: _21_21_21_21
13:15:1219.27time_gap:5 id_gap:216
------卖出------

sell seq: _39_39_39
09:35:4217.95time_gap:0 id_gap:65
09:35:4217.95time_gap:0 id_gap:65
sell seq: _36_36_36_36_36
09:44:3418.25time_gap:0 id_gap:58
09:44:3418.25time_gap:0 id_gap:58
sell seq: _83_83_83_83_83
09:44:3618.26time_gap:4 id_gap:69
09:44:3618.26time_gap:4 id_gap:69
sell seq: _33_33_33
13:02:0518.95time_gap:0
13:02:0518.95time_gap:0
13:04:4619.15time_gap:1 id_gap:12
sell seq: _37_37_37
13:02:5119.06time_gap:0
13:02:5119.06time_gap:0
14:30:0919.23time_gap:0
sell seq: _59_59_59_59_59
13:04:3719.14time_gap:1 id_gap:28
13:04:3719.14time_gap:1 id_gap:28
sell seq: _21_21_21_21_21
13:04:4819.14time_gap:1 id_gap:25
13:04:4819.14time_gap:1 id_gap:25
sell seq: _33_33_33_33_33
13:04:4619.15time_gap:1 id_gap:45
sell seq: _37_37_37_37_37
14:30:0919.23time_gap:0 id_gap:21
sell seq: _16_16_16_16_16
13:06:2719.29time_gap:1 id_gap:108
13:06:2719.29time_gap:1 id_gap:108
sell seq: _26_26_26
13:13:4219.35time_gap:4
13:13:4219.35time_gap:4

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499_499_499
09:34:292.0time_gap:0 id_gap:281
09:34:452.0time_gap:1 id_gap:272
09:54:092.02time_gap:0 id_gap:123

000068 华控赛格 nR

行业: 环保-环境治理-综合环境治理
概念: PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值:37亿


seq: _499_499_499_499
09:39:073.99time_gap:0 id_gap:381
09:39:073.98time_gap:0 id_gap:263
09:39:084.0time_gap:0 id_gap:142
------卖出------

sell seq: _38_33_352
11:11:274.1time_gap:0 id_gap:73
13:40:504.09time_gap:0

600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:60亿


seq: _47_23_47_23
09:53:1820.32time_gap:0
09:53:5820.32time_gap:0
09:53:5820.32time_gap:0

603013 亚普股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;氢能源;国投系;比亚迪概念;专精特新;国企改革;沪股通;储能;汽车热管理;长安汽车概念;燃料电池;高股息精选
流通市值:78亿


seq: _29_29_29_29
09:32:5715.13time_gap:0 id_gap:36
09:33:0015.15time_gap:0 id_gap:61
09:37:3315.09time_gap:0
seq: _29_29_29_29_29

300402 宝色股份 nR

行业: 机械设备-通用设备-金属制品
概念: 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值:37亿


seq: _32_35_22_16
09:39:1416.02time_gap:0 id_gap:238
09:44:4816.0time_gap:0 id_gap:96
09:48:1016.01time_gap:0 id_gap:388

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


seq: _499_499
09:33:092.32time_gap:0 id_gap:516
09:33:092.32time_gap:0 id_gap:147
09:37:092.35time_gap:0 id_gap:271
09:45:132.37time_gap:1 id_gap:54
09:45:142.37time_gap:0 id_gap:49
09:45:142.37time_gap:0 id_gap:85
10:08:072.37time_gap:0 id_gap:60
seq: _499_499_499_499_499
seq: _499_499_499

603106 恒银科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值:44亿


seq: _41_21_20_50
09:33:4212.65time_gap:0 id_gap:756
09:40:0713.11time_gap:0 id_gap:82
seq: _110_24_15_11
09:37:3712.9time_gap:1 id_gap:429
09:40:1913.11time_gap:0 id_gap:53
seq: _50_13_14_100
09:30:1613.0time_gap:0 id_gap:526
09:47:1913.11time_gap:0 id_gap:248
------卖出------

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _26_26_26
09:33:1121.27time_gap:14 id_gap:280
seq: _42_42_42
09:30:1021.22time_gap:0 id_gap:566
seq: _29_29_29
09:31:0421.1time_gap:0 id_gap:128
09:33:0120.83time_gap:0 id_gap:51
seq: _11_67
10:47:1323.33time_gap:0 id_gap:93
seq: _45_22_13
09:55:2922.25time_gap:0 id_gap:348
10:49:0623.5time_gap:0 id_gap:188
seq: _13_500_14
09:57:0822.3time_gap:0 id_gap:271
------卖出------

sell seq: _24_78
09:35:2720.89time_gap:0 id_gap:504
10:04:0122.0time_gap:0 id_gap:83
14:44:3722.55time_gap:7 id_gap:68
sell seq: _36_41
10:51:2123.0time_gap:0 id_gap:110

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _39_33
09:30:5825.45time_gap:0
10:47:0725.99time_gap:0
10:47:0725.99time_gap:0 id_gap:13
seq: _32_36
09:40:2825.65time_gap:3 id_gap:321
09:56:2225.77time_gap:0
13:06:4426.84time_gap:0 id_gap:23
seq: _26_17_31
10:04:1925.73time_gap:0 id_gap:14
10:39:0925.89time_gap:0
seq: _21_21_21_21
09:37:2225.48time_gap:1 id_gap:185
seq: _24_24_24_24
10:11:1325.87time_gap:0 id_gap:371
seq: _33_33_33
09:49:3425.79time_gap:8
------卖出------

sell seq: _19_12_19_19_19
09:32:2425.81time_gap:0 id_gap:174
09:33:5725.72time_gap:1 id_gap:120
sell seq: _16_16_16_16_16
09:42:0125.95time_gap:1 id_gap:129
09:42:0125.95time_gap:1 id_gap:129
09:42:0125.95time_gap:1 id_gap:121

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值:53亿


seq: _13_23_11_18
14:47:3933.81time_gap:106 id_gap:81
14:50:1333.79time_gap:0 id_gap:14
seq: _11_13_23
14:44:3933.78time_gap:0 id_gap:16
seq: _19_20_21
14:44:0233.8time_gap:0 id_gap:38
14:50:1633.78time_gap:0 id_gap:24
seq: _12_12_12_12_13
14:37:3833.66time_gap:0 id_gap:28
14:38:5733.67time_gap:0 id_gap:24
seq: _12_12_12_12_12
seq: _12_12_12_12
14:37:2333.66time_gap:0
------卖出------

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


seq: _45_49_29
09:31:4212.64time_gap:0 id_gap:13
09:36:2412.25time_gap:0 id_gap:47
seq: _389_389_389_389
14:54:0913.43time_gap:27 id_gap:61
seq: _89_17_13
10:30:2713.32time_gap:0 id_gap:867
10:32:3713.43time_gap:0 id_gap:210
seq: _565_565_565
10:32:4713.43time_gap:0 id_gap:46
seq: _128_128_128
09:34:4412.37time_gap:0 id_gap:48
seq: _100_12_69
09:45:3012.7time_gap:0 id_gap:663
10:25:0312.95time_gap:1 id_gap:280
------卖出------

sell seq: _50_30_29_22
10:33:0813.43time_gap:0 id_gap:481
11:10:4513.43time_gap:0 id_gap:15
sell seq: _70_29_50_18
11:10:5013.43time_gap:0 id_gap:88
11:14:4913.2time_gap:1 id_gap:599
sell seq: _23_100_18
11:10:5113.43time_gap:1 id_gap:166
11:10:5313.43time_gap:0 id_gap:195
sell seq: _23_31_70
09:34:2112.37time_gap:0 id_gap:864
11:16:1013.43time_gap:1 id_gap:834
sell seq: _56_56_56
09:49:0512.8time_gap:1
09:49:0512.8time_gap:1
sell seq: _49_49_49
09:46:5712.89time_gap:0
09:46:5712.89time_gap:0
sell seq: _54_54_54
10:30:1813.3time_gap:0
10:30:1813.3time_gap:0

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _101_101
09:41:3414.55time_gap:0 id_gap:410
09:41:3914.56time_gap:0 id_gap:420
13:01:0915.07time_gap:1 id_gap:46
seq: _70_23_19
13:01:0915.08time_gap:0 id_gap:80
13:10:0415.76time_gap:0 id_gap:185
seq: _327_327_327
seq: _67_18_50
13:06:5715.49time_gap:0 id_gap:241
14:39:2115.51time_gap:1 id_gap:915
seq: _313_313_313
14:13:4715.62time_gap:0 id_gap:38
------卖出------

sell seq: _85_13_19
09:42:1414.66time_gap:1 id_gap:18
09:42:1614.66time_gap:1 id_gap:136
sell seq: _38_38_38_38_38
10:18:0814.73time_gap:0 id_gap:45
10:18:0814.73time_gap:0 id_gap:45
sell seq: _38_38_38_38
10:18:0814.73time_gap:0 id_gap:41
sell seq: _23_23_23_23_23
10:18:0114.75time_gap:0 id_gap:76
10:18:0114.75time_gap:0 id_gap:76
sell seq: _20_69_11
13:04:3715.45time_gap:0 id_gap:949
13:33:3115.5time_gap:0 id_gap:594
sell seq: _50_101_14
13:24:3215.52time_gap:1 id_gap:397
sell seq: _33_29_33
13:10:1315.79time_gap:0
13:10:1315.79time_gap:0

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _2444_2444_2444_2444_2444
09:30:221.2time_gap:0 id_gap:592
10:22:101.24time_gap:0 id_gap:27
seq: _2444_2444_2444_2444
10:22:101.24time_gap:0 id_gap:31
seq: _4999_4999_4999_4999
10:21:301.24time_gap:0 id_gap:255
seq: _3333_3333_3333
09:42:441.22time_gap:0 id_gap:10
09:42:441.22time_gap:0 id_gap:26
seq: _833_833_833_833_833
09:48:441.23time_gap:0 id_gap:231
seq: _333_333_333_333_333
09:48:571.23time_gap:0 id_gap:108
seq: _833_833_833_833
seq: _333_333_333_333

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _67_67_67
10:11:5817.17time_gap:0 id_gap:40
seq: _44_44
09:32:3917.37time_gap:4
09:33:0117.26time_gap:1 id_gap:76
09:40:2717.14time_gap:0 id_gap:175
seq: _47_30_47
09:32:3817.37time_gap:0 id_gap:164
11:16:1317.3time_gap:0
seq: _17_23_18_22_18
10:26:1517.31time_gap:0
14:46:0417.49time_gap:0 id_gap:73
seq: _21_72
14:46:0517.5time_gap:0
seq: _34_34_34
09:31:2017.45time_gap:0 id_gap:225
------卖出------

sell seq: _44_44
09:35:4117.22time_gap:0 id_gap:47
10:10:0517.13time_gap:0 id_gap:64
10:10:0517.13time_gap:0 id_gap:280
10:10:0517.13time_gap:0 id_gap:71
sell seq: _44_44_14
09:42:4017.33time_gap:0 id_gap:249
sell seq: _34_34_34
11:21:3517.32time_gap:0 id_gap:271
11:21:3517.32time_gap:0 id_gap:271
sell seq: _29_29_29
10:25:4717.36time_gap:4 id_gap:68
10:25:4717.36time_gap:4 id_gap:68
sell seq: _69_69
11:05:5917.45time_gap:0 id_gap:30
11:05:5917.47time_gap:0
11:06:0317.48time_gap:3
13:14:0017.69time_gap:0 id_gap:65
sell seq: _31_28_24_17
13:10:5417.49time_gap:13
13:14:0417.68time_gap:0

002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:16亿


seq: _499_499
09:35:162.16time_gap:0 id_gap:309
09:35:162.17time_gap:0 id_gap:218
09:35:212.18time_gap:0 id_gap:197
09:35:272.18time_gap:0 id_gap:79
09:35:292.2time_gap:0 id_gap:273
09:39:122.2time_gap:0 id_gap:375
seq: _499_499_499
seq: _1830_1823_1837_1954
09:55:332.26time_gap:0 id_gap:16
09:55:332.26time_gap:0 id_gap:24
seq: _3362_3362_3362
09:55:332.26time_gap:0 id_gap:26
------卖出------

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _32_41_41_41
09:36:0812.03time_gap:0 id_gap:40
09:36:0812.03time_gap:1 id_gap:163
seq: _562_562_562
09:52:5613.51time_gap:0 id_gap:11
seq: _2997_2997_2997
09:58:3513.51time_gap:66
seq: _88_19_82
09:30:5312.3time_gap:0
09:30:5312.3time_gap:0
seq: _392_392_392_392_392
09:33:1012.5time_gap:0 id_gap:312
seq: _392_392_392_392
seq: _388_388_388
09:45:4212.61time_gap:0 id_gap:95
seq: _52_52_52_52
09:48:4212.47time_gap:0 id_gap:245
------卖出------

sell seq: _63_63_63
09:31:1012.47time_gap:0 id_gap:315
09:31:1012.47time_gap:0 id_gap:315

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _26_13_26
10:21:4427.03time_gap:0
11:01:0726.29time_gap:0
seq: _42_21
10:12:4527.3time_gap:0 id_gap:214
seq: _49_11
14:07:5526.53time_gap:0 id_gap:362
seq: _17_21_18
10:20:0727.01time_gap:0
10:21:4327.01time_gap:0 id_gap:134
seq: _503_503_503
14:33:0627.8time_gap:0 id_gap:274
------卖出------

sell seq: _13_13_14_12_11
09:31:0724.38time_gap:0
09:34:3925.16time_gap:1
sell seq: _40_24_24_23
09:32:3725.52time_gap:1 id_gap:117
09:33:0025.74time_gap:1
sell seq: _29_31
09:33:0425.34time_gap:0 id_gap:668
09:33:0425.3time_gap:0 id_gap:134
09:50:3526.68time_gap:0 id_gap:325

603177 德创环保 nR

行业: 环保-环境治理-大气治理
概念: PM2.5;脱硫脱硝;固废处理;碳中和;钠离子电池;氢能源;节能环保;医疗废物处理
流通市值:17亿


seq: _20_43_44_44_42
14:35:378.54time_gap:1 id_gap:476
14:35:548.54time_gap:1 id_gap:724
seq: _44_44_42_43_41
14:35:408.54time_gap:1 id_gap:861
14:35:448.54time_gap:1 id_gap:491

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499_499_499_499
09:37:412.9time_gap:0 id_gap:465
seq: _499_499_499_499
09:34:112.9time_gap:0 id_gap:347
seq: _499_499
09:31:072.87time_gap:1 id_gap:137
09:34:112.9time_gap:1 id_gap:293
09:37:532.91time_gap:0 id_gap:164
10:31:562.91time_gap:0 id_gap:71
10:31:562.92time_gap:0 id_gap:23
10:31:562.92time_gap:0 id_gap:49
seq: _499_499_499
seq: _3000_499_499
10:31:562.91time_gap:0 id_gap:44
seq: _243_243_243
09:31:122.87time_gap:0 id_gap:281
------卖出------

sell seq: _499_499_499_499
10:51:092.91time_gap:0 id_gap:136
10:51:092.91time_gap:0 id_gap:136
sell seq: _243_243_243_243
14:02:072.88time_gap:0 id_gap:338
14:02:072.88time_gap:0 id_gap:338

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


seq: _16_16_16_16
14:44:0524.02time_gap:0
14:49:0524.08time_gap:0
seq: _16_16_23_21
10:19:2224.25time_gap:3
seq: _18_16_19_19_16
14:48:0524.06time_gap:0
14:48:0524.06time_gap:0 id_gap:24
seq: _21_18_18_16
10:20:1424.19time_gap:5
seq: _16_16_16_16_16
------卖出------

sell seq: _32_32_32
09:34:0824.03time_gap:1 id_gap:242
09:34:0824.03time_gap:1 id_gap:242
sell seq: _15_13_13_12_11
09:31:1924.13time_gap:0
09:56:2124.15time_gap:0 id_gap:11

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


seq: _57_110_205_24_103
09:31:137.6time_gap:0 id_gap:22
09:31:137.6time_gap:0
seq: _56_55_96_54
09:31:127.6time_gap:0 id_gap:12
09:31:127.6time_gap:0
seq: _2977_2977_2977_2977_2977
09:39:227.8time_gap:0 id_gap:129
seq: _2977_2977_2977_2977
------卖出------

sell seq: _49_49_324
09:30:257.46time_gap:0
09:30:527.52time_gap:0 id_gap:15

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _264_264_264_264
09:41:2618.5time_gap:0 id_gap:258
seq: _264_264_264
09:41:2618.51time_gap:0 id_gap:206
seq: _29_29_29_29_29
09:30:2218.22time_gap:0 id_gap:290
seq: _263_263_263
09:41:2618.6time_gap:1 id_gap:802
seq: _23_15_41
09:56:2719.39time_gap:0 id_gap:783
10:14:1820.0time_gap:0 id_gap:862
------卖出------

sell seq: _136_136_136
09:33:0618.69time_gap:0 id_gap:391
09:33:0618.69time_gap:0 id_gap:391

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _64_32
09:38:0416.39time_gap:0
09:46:2616.98time_gap:0 id_gap:12
09:50:1017.1time_gap:0 id_gap:17
09:52:0116.83time_gap:0
seq: _146_12_13
10:01:4316.7time_gap:0 id_gap:16
10:07:0616.81time_gap:0 id_gap:25
seq: _33_33_33
09:45:3616.76time_gap:5 id_gap:21
13:43:0017.06time_gap:0 id_gap:19
seq: _32_32_32
13:15:0016.99time_gap:3 id_gap:41
seq: _138_138_138
10:36:2917.19time_gap:0
seq: _64_32_16
09:46:0816.88time_gap:0 id_gap:138
seq: _69_69_69
09:50:1417.09time_gap:0 id_gap:39
seq: _38_38_38
11:09:4817.21time_gap:0 id_gap:236
------卖出------

sell seq: _52_52
09:31:3416.46time_gap:0
09:36:2716.39time_gap:0
09:47:4717.09time_gap:0
sell seq: _42_42_42
09:34:3016.5time_gap:3 id_gap:145
09:34:3016.5time_gap:3 id_gap:145
sell seq: _23_23_23_23
09:32:2116.54time_gap:1 id_gap:22
09:32:2116.54time_gap:1 id_gap:22
sell seq: _26_26_26_26_26
09:41:5816.6time_gap:1 id_gap:85
09:41:5816.6time_gap:1 id_gap:85
sell seq: _27_27_27_27
10:00:3016.83time_gap:1 id_gap:225
10:00:3016.83time_gap:1 id_gap:225
sell seq: _57_51_11
09:49:0316.99time_gap:0 id_gap:169
14:02:1016.99time_gap:0 id_gap:59
sell seq: _32_32_32
10:20:1317.14time_gap:0 id_gap:163
10:20:1317.14time_gap:0 id_gap:163
sell seq: _31_31_31
11:00:3017.33time_gap:3 id_gap:78
11:00:3017.33time_gap:3 id_gap:78

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


seq: _109_109_109
seq: _173_173_173_173
10:15:168.42time_gap:38
seq: _132_132_132_132
10:05:058.41time_gap:0
seq: _93_93_93_93_93
11:25:458.52time_gap:27
seq: _141_141_141_141
11:09:128.52time_gap:101
seq: _276_276_276_276
13:12:318.6time_gap:20
seq: _191_70_22_19
13:40:328.6time_gap:0 id_gap:60
13:40:328.61time_gap:0 id_gap:61
seq: _179_179_179_179
13:50:598.59time_gap:29
seq: _192_192_192_192
14:02:298.59time_gap:12
------卖出------

sell seq: _140_30_82_56
10:05:058.41time_gap:0 id_gap:29
10:15:168.42time_gap:0

000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


seq: _92_92_92
09:30:006.61time_gap:0 id_gap:14
seq: _146_178_166_68_510
09:49:036.87time_gap:0 id_gap:209
09:49:086.87time_gap:0 id_gap:216
seq: _669_670_668_669
11:10:447.17time_gap:0
11:10:447.17time_gap:0

300175 朗源股份 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值:29亿


seq: _127_127_127
09:30:465.96time_gap:0 id_gap:154
seq: _142_215_166
09:30:586.0time_gap:0
09:31:106.01time_gap:0 id_gap:18
seq: _112_49_26_35_36
10:48:516.35time_gap:0 id_gap:105
11:08:146.33time_gap:0 id_gap:505
seq: _145_112_49
10:50:556.35time_gap:12 id_gap:447
seq: _93_93_93
09:36:406.33time_gap:1 id_gap:44
------卖出------

sell seq: _97_97_97
09:31:106.01time_gap:0 id_gap:129
09:31:106.01time_gap:0 id_gap:129
sell seq: _167_167_167
09:34:306.33time_gap:4 id_gap:29
09:34:306.33time_gap:4 id_gap:29

603801 志邦家居 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;沪股通;工业互联网
流通市值:56亿


seq: _21_81_67
14:40:1614.25time_gap:0 id_gap:18
14:41:3914.27time_gap:0
seq: _72_72_72_72
14:40:5514.3time_gap:0
seq: _15_107_11
09:33:4814.22time_gap:0 id_gap:621
10:21:4314.54time_gap:0 id_gap:25
seq: _46_46_46_46_46
10:18:4314.61time_gap:0
seq: _46_46_46_46
10:18:4314.61time_gap:0
seq: _48_16_100
10:16:5114.67time_gap:0 id_gap:25
10:18:3914.61time_gap:0 id_gap:51
seq: _88_88_88
13:13:4714.11time_gap:0
------卖出------

sell seq: _112_112_112
09:30:2713.92time_gap:0
09:30:2713.92time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


seq: _12_11
09:30:4570.0time_gap:0
09:37:2469.21time_gap:0 id_gap:271
10:05:0870.98time_gap:0 id_gap:373
seq: _11_11_11
09:36:1469.21time_gap:0
10:12:2871.28time_gap:0 id_gap:86
10:20:0370.8time_gap:0
seq: _12_14
09:41:0569.3time_gap:0
09:41:0769.4time_gap:0 id_gap:479
13:54:2273.6time_gap:0 id_gap:137
------卖出------

sell seq: _12_12
11:05:1074.84time_gap:1 id_gap:180
sell seq: _36_14
13:27:1172.9time_gap:13 id_gap:248
sell seq: _11_11_11
11:01:3173.6time_gap:0
11:01:3173.6time_gap:0

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _23_23
09:58:4935.79time_gap:1 id_gap:67
13:59:4736.5time_gap:0 id_gap:244
14:21:5837.07time_gap:1 id_gap:556
seq: _28_28_28
09:54:3135.64time_gap:0 id_gap:302
10:58:5136.15time_gap:0 id_gap:62
seq: _26_18
13:49:5336.54time_gap:1 id_gap:463
seq: _19_22
14:07:2136.75time_gap:0 id_gap:42
14:14:4636.99time_gap:1 id_gap:483
14:24:1937.06time_gap:0 id_gap:376
seq: _23_24
14:12:0736.78time_gap:0 id_gap:32
seq: _19_24
14:13:0436.88time_gap:0 id_gap:111
seq: _21_23
14:24:5937.05time_gap:0 id_gap:56
14:24:5937.06time_gap:0
14:24:5937.06time_gap:0 id_gap:28
seq: _19_22_18
14:14:2737.0time_gap:1 id_gap:279
------卖出------

sell seq: _16_16_16
10:53:0236.01time_gap:6 id_gap:775
10:53:0236.01time_gap:6 id_gap:775

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _14_14_14_14_14
09:47:0025.3time_gap:0 id_gap:299
09:47:0025.3time_gap:0 id_gap:139
seq: _21_21_21
09:30:5024.57time_gap:1 id_gap:184
13:51:4024.92time_gap:0 id_gap:65
------卖出------

sell seq: _38_22_15
09:34:0124.49time_gap:0 id_gap:239
09:44:0124.06time_gap:0 id_gap:97

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


seq: _67_67_67_67_67
10:19:278.21time_gap:0 id_gap:366
seq: _67_67_67_67
seq: _97_97_97_97_97
10:11:458.22time_gap:0 id_gap:286
seq: _74_74_74_74_74
10:12:158.22time_gap:6 id_gap:217
seq: _57_57_57_57_57
10:13:158.22time_gap:12 id_gap:234
seq: _72_72_72_72_72
10:19:098.22time_gap:0 id_gap:175
seq: _72_72_72_72
seq: _117_84_42_168
09:34:208.1time_gap:10 id_gap:98
09:34:328.11time_gap:0 id_gap:146

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


seq: _20_145_26_590_42
11:25:527.26time_gap:0 id_gap:47
11:26:397.26time_gap:1 id_gap:10
seq: _42_593_21_27
14:14:267.16time_gap:0 id_gap:12
14:14:307.16time_gap:0
------卖出------

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _203_203_203
09:30:073.41time_gap:1 id_gap:37
seq: _499_499_499
09:59:073.48time_gap:0 id_gap:143
10:20:083.49time_gap:0 id_gap:133
seq: _499_499_499_499
seq: _94_9906_94_9906_94
10:29:293.52time_gap:0 id_gap:281
10:29:293.5time_gap:0 id_gap:250
seq: _94_9906_94_9906
10:29:293.5time_gap:0 id_gap:176
------卖出------

sell seq: _499_499_499_499
10:30:083.56time_gap:0 id_gap:43
10:30:083.57time_gap:0 id_gap:86
10:30:083.57time_gap:0 id_gap:73
10:30:423.55time_gap:0 id_gap:47
10:30:423.55time_gap:0 id_gap:47
10:32:523.56time_gap:0 id_gap:27
10:32:523.56time_gap:0 id_gap:41
10:32:533.56time_gap:0 id_gap:57
sell seq: _499_499
10:30:093.56time_gap:0 id_gap:218
10:30:233.55time_gap:0 id_gap:73
10:30:433.55time_gap:0 id_gap:32
10:32:433.56time_gap:0 id_gap:18
10:32:533.56time_gap:0 id_gap:21
10:32:543.56time_gap:0 id_gap:306
10:35:223.57time_gap:0 id_gap:40
10:35:223.57time_gap:0 id_gap:29
sell seq: _499_499_499_499_499
10:32:523.56time_gap:0 id_gap:69
sell seq: _499_499_499
10:30:093.56time_gap:0 id_gap:488
10:35:223.57time_gap:0 id_gap:40

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _52_64_31_183_59
09:51:0519.05time_gap:0 id_gap:312
09:51:1719.11time_gap:0 id_gap:177
seq: _105_52_64
09:54:3419.17time_gap:0 id_gap:708
seq: _52_64_30
09:53:3519.26time_gap:0 id_gap:111
seq: _104_52
09:53:1819.27time_gap:0 id_gap:633
seq: _182_59
09:53:1919.27time_gap:0 id_gap:32
09:53:3519.26time_gap:0 id_gap:79
10:00:5719.28time_gap:0 id_gap:142
seq: _104_29
10:01:4119.49time_gap:1 id_gap:646

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _214_16
10:02:4712.3time_gap:0 id_gap:81
seq: _101_70_93
13:38:0312.55time_gap:0 id_gap:25
14:27:2412.56time_gap:0 id_gap:18
seq: _20_12_31_100
09:34:3111.85time_gap:1 id_gap:81
10:02:2812.26time_gap:1 id_gap:64
seq: _123_123_123
09:34:3011.85time_gap:0 id_gap:129
seq: _49_49_49
09:34:2611.82time_gap:1 id_gap:146
seq: _63_63_63
10:09:5912.58time_gap:0 id_gap:250
------卖出------

sell seq: _222_222_222
11:26:1012.37time_gap:6 id_gap:19
11:26:1012.37time_gap:6 id_gap:19
sell seq: _63_61_11
09:31:3511.88time_gap:0 id_gap:306
09:32:2911.9time_gap:1 id_gap:13
sell seq: _411_411_411_411
09:33:5511.9time_gap:0 id_gap:404
09:33:5511.9time_gap:0 id_gap:404
sell seq: _66_68
09:33:1311.96time_gap:0 id_gap:286
sell seq: _64_64_64_64
13:07:4412.45time_gap:0 id_gap:451
13:07:4412.45time_gap:0 id_gap:451
sell seq: _123_123_123
10:10:4712.48time_gap:0 id_gap:255
10:10:4712.48time_gap:0 id_gap:255
sell seq: _94_94_94
13:46:1512.53time_gap:7 id_gap:35
13:46:1512.53time_gap:7 id_gap:35
sell seq: _252_252_252
13:23:2612.65time_gap:0 id_gap:460
13:23:2612.65time_gap:0 id_gap:460
sell seq: _30_41_71
10:14:0412.67time_gap:0 id_gap:54
10:14:0412.67time_gap:0 id_gap:11

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_499
09:32:452.41time_gap:0 id_gap:209
09:39:072.45time_gap:0 id_gap:516
09:39:072.45time_gap:0 id_gap:284
09:39:072.45time_gap:0 id_gap:119
09:39:072.45time_gap:0 id_gap:169
09:39:072.45time_gap:0 id_gap:398
seq: _9778_9778_9778_9778_9778
10:31:462.53time_gap:1 id_gap:146
seq: _9778_9778_9778
10:31:472.53time_gap:7 id_gap:140
------卖出------

sell seq: _85_129_213_356
09:35:222.43time_gap:1 id_gap:312
09:35:262.42time_gap:0 id_gap:113
sell seq: _499_499_499
09:40:172.45time_gap:0 id_gap:781
09:44:002.45time_gap:0 id_gap:398
10:06:372.43time_gap:0 id_gap:48
10:06:372.43time_gap:0 id_gap:48
sell seq: _499_499_499_499
09:40:172.45time_gap:0 id_gap:781
09:44:002.45time_gap:0 id_gap:398

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _12_11
09:30:0470.44time_gap:0 id_gap:481
09:55:4868.48time_gap:65
10:08:0468.0time_gap:0
10:45:2278.88time_gap:0 id_gap:242
seq: _13_11
09:33:2568.55time_gap:1 id_gap:181
09:35:0568.02time_gap:0
10:06:1268.08time_gap:0
seq: _11_16
09:35:1068.03time_gap:1 id_gap:154
09:36:1667.68time_gap:0 id_gap:21
09:57:3068.39time_gap:0 id_gap:179
10:41:1676.5time_gap:0 id_gap:378
10:42:1379.3time_gap:0 id_gap:63
seq: _11_24
10:43:4681.0time_gap:0 id_gap:306
seq: _12_32
10:38:1774.06time_gap:1 id_gap:408
------卖出------

sell seq: _14_14
09:56:5368.4time_gap:195
10:30:0072.5time_gap:0 id_gap:56
10:31:0872.8time_gap:0
sell seq: _11_11
10:32:3872.76time_gap:0 id_gap:35
10:35:0674.0time_gap:0 id_gap:19
10:35:2574.2time_gap:0 id_gap:480

002749 国光股份 nR

行业: 基础化工-农化制品-农药
概念: 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值:65亿


seq: _308_191
09:30:3313.0time_gap:98 id_gap:269
09:32:4813.0time_gap:0 id_gap:252
09:34:5713.0time_gap:28 id_gap:265
09:37:3713.0time_gap:0 id_gap:138
seq: _191_309
09:39:0413.0time_gap:9 id_gap:362
09:48:2213.0time_gap:0 id_gap:148
09:50:2813.0time_gap:105 id_gap:97
09:52:4413.0time_gap:4 id_gap:77
14:40:0813.0time_gap:0 id_gap:29
14:43:0313.0time_gap:75 id_gap:37
------卖出------

sell seq: _108_78_112
11:26:4513.07time_gap:163 id_gap:165
14:20:0713.02time_gap:0 id_gap:560
sell seq: _217_225_156
13:54:5313.05time_gap:124 id_gap:453
14:14:0613.03time_gap:0 id_gap:251
14:15:4813.03time_gap:112 id_gap:695
14:20:2913.01time_gap:0 id_gap:316
14:23:1013.01time_gap:109 id_gap:666
14:31:3813.01time_gap:0 id_gap:577

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _41_41_41_41
09:30:4612.77time_gap:0 id_gap:288
seq: _15_53_83
09:51:5112.91time_gap:1 id_gap:55
09:51:5212.91time_gap:0 id_gap:44
seq: _69_15_45_26_28
13:39:3913.04time_gap:0 id_gap:76
13:41:0913.03time_gap:0 id_gap:83

003033 征和工业 nR

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农机;专精特新;长安汽车概念;比亚迪概念
流通市值:22亿


seq: _151_117
10:21:0527.03time_gap:13 id_gap:249
10:28:5227.02time_gap:70 id_gap:39
11:02:2127.01time_gap:0 id_gap:963
11:12:2527.04time_gap:22 id_gap:458
11:25:4427.05time_gap:112 id_gap:279
13:05:1127.06time_gap:101 id_gap:984
seq: _62_74
14:23:5127.15time_gap:32 id_gap:671
14:27:0027.2time_gap:94 id_gap:30
14:39:3127.2time_gap:68 id_gap:281
14:43:0727.19time_gap:0 id_gap:792

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _63_141_138
09:36:395.93time_gap:0
09:46:316.01time_gap:0 id_gap:20
seq: _499_499
09:33:126.01time_gap:0 id_gap:192
10:13:096.17time_gap:0 id_gap:348
14:00:126.19time_gap:0 id_gap:27
14:00:126.19time_gap:0 id_gap:60
14:00:246.2time_gap:0 id_gap:52
seq: _87_87_87
09:46:316.02time_gap:1 id_gap:36
seq: _156_156_156
09:36:415.94time_gap:0 id_gap:69
seq: _156_144
09:36:415.94time_gap:0 id_gap:256
seq: _499_17
14:00:126.18time_gap:0 id_gap:35
------卖出------

sell seq: _499_499
09:47:196.0time_gap:0 id_gap:186
10:41:116.2time_gap:0 id_gap:62
10:52:126.27time_gap:0 id_gap:127
sell seq: _53_53_53_53_53
09:57:096.23time_gap:1 id_gap:18
09:57:096.23time_gap:1 id_gap:18
sell seq: _499_499_499
10:52:126.27time_gap:0 id_gap:255

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _33_33_33_33
09:30:0035.67time_gap:0
seq: _12_23_13
09:38:2834.99time_gap:0 id_gap:213
13:20:1534.35time_gap:1
------卖出------

sell seq: _11_12_12_13
09:35:3935.27time_gap:0
10:38:3235.5time_gap:0
sell seq: _11_11_11_12_11
09:30:1835.54time_gap:0 id_gap:11
09:30:1835.52time_gap:0 id_gap:339
sell seq: _11_12_11_12
10:05:0234.58time_gap:4 id_gap:13
sell seq: _23_23
09:31:1636.36time_gap:0 id_gap:117
09:36:3335.21time_gap:0 id_gap:41
09:50:4633.99time_gap:0 id_gap:97
sell seq: _23_33
10:04:5834.6time_gap:0
sell seq: _18_17_18
10:23:3334.98time_gap:0 id_gap:55
13:21:3034.26time_gap:0 id_gap:10
sell seq: _23_22
14:07:0043.2time_gap:0 id_gap:281
sell seq: _92_92_92
15:00:0028.8time_gap:0 id_gap:497
15:00:0028.8time_gap:0 id_gap:497
15:00:0028.8time_gap:0 id_gap:394
15:00:0028.8time_gap:0 id_gap:394

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _59_18_47
13:46:0413.4time_gap:0 id_gap:15
13:46:0413.4time_gap:9 id_gap:16
seq: _96_27_377
09:51:4913.46time_gap:0 id_gap:288
09:53:1313.47time_gap:0 id_gap:176
seq: _16_58_226
09:51:3513.46time_gap:0 id_gap:193
09:52:2113.46time_gap:0 id_gap:123
seq: _37_37_37
09:57:4213.62time_gap:0 id_gap:72

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _499_499
13:04:516.2time_gap:0 id_gap:24
13:06:406.26time_gap:0
13:07:516.29time_gap:0
13:10:096.35time_gap:0 id_gap:45
13:10:096.35time_gap:0 id_gap:30
13:13:486.35time_gap:0 id_gap:77
------卖出------

sell seq: _98_50_303
13:08:556.33time_gap:0 id_gap:46
13:12:016.34time_gap:1 id_gap:19

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _14_23
09:42:12104.98time_gap:1 id_gap:695
10:33:26105.0time_gap:0 id_gap:15
14:54:46102.48time_gap:1 id_gap:37
seq: _12_19
09:31:43100.52time_gap:0 id_gap:171
10:55:33106.0time_gap:0 id_gap:557
11:25:07103.61time_gap:22
seq: _13_19
09:30:29106.93time_gap:0 id_gap:77
09:32:19105.8time_gap:0 id_gap:858
10:34:01105.6time_gap:0 id_gap:138
14:55:04102.6time_gap:0 id_gap:438
seq: _32_32
10:09:21104.47time_gap:0 id_gap:131
10:09:21104.46time_gap:0 id_gap:64
10:28:48104.4time_gap:0 id_gap:56
seq: _12_17
09:34:14102.0time_gap:0 id_gap:70
09:36:5599.77time_gap:0 id_gap:13
13:43:42102.16time_gap:0 id_gap:745
------卖出------

sell seq: _32_32
09:32:08103.88time_gap:0 id_gap:92
09:32:12103.98time_gap:0 id_gap:567
09:41:14103.98time_gap:0 id_gap:152
09:48:10104.8time_gap:0 id_gap:71
09:48:17104.5time_gap:0 id_gap:149
09:52:54103.5time_gap:0 id_gap:54
10:21:31102.99time_gap:0 id_gap:194
sell seq: _31_31
09:40:55102.89time_gap:0 id_gap:103
09:54:31104.02time_gap:0 id_gap:112
09:54:32104.0time_gap:0 id_gap:413
09:54:58103.87time_gap:0 id_gap:40
09:55:19103.5time_gap:0 id_gap:164
10:56:02106.43time_gap:0 id_gap:53
sell seq: _18_12
09:58:37103.0time_gap:76
10:07:42104.99time_gap:1 id_gap:146
10:29:00104.0time_gap:0 id_gap:17
sell seq: _12_14
09:36:0198.02time_gap:0 id_gap:256
10:29:54104.0time_gap:0
10:42:25103.57time_gap:0 id_gap:81
sell seq: _21_21
09:33:09103.99time_gap:1 id_gap:122
09:48:33103.88time_gap:0 id_gap:76
09:52:16104.58time_gap:0 id_gap:69
13:48:08104.0time_gap:0 id_gap:53
sell seq: _30_22_25_17_13
10:22:33103.0time_gap:0 id_gap:29
10:28:25103.58time_gap:0 id_gap:21
sell seq: _498_498_498
11:19:33103.0time_gap:42 id_gap:134
11:19:33103.0time_gap:42 id_gap:134
sell seq: _16_12
14:21:48102.57time_gap:0 id_gap:109
sell seq: _12_28
09:52:31103.0time_gap:0 id_gap:38
10:41:22103.82time_gap:4 id_gap:78
11:25:28103.6time_gap:36
sell seq: _13_29
10:38:40103.99time_gap:0 id_gap:41
sell seq: _33_33
09:51:54104.2time_gap:0 id_gap:52
10:03:49102.0time_gap:0 id_gap:161
10:07:47104.97time_gap:1 id_gap:20
13:11:34102.99time_gap:0 id_gap:54
sell seq: _19_19
10:19:59103.98time_gap:0 id_gap:26
10:22:54103.49time_gap:0 id_gap:21
10:23:40103.54time_gap:0 id_gap:40
sell seq: _12_11
09:43:04105.96time_gap:0 id_gap:186
11:22:23103.56time_gap:303
15:00:00100.0time_gap:0 id_gap:751
sell seq: _18_18
09:33:04104.54time_gap:0 id_gap:148
09:38:00100.55time_gap:0 id_gap:151
09:58:51103.92time_gap:3
13:18:35102.17time_gap:0 id_gap:15
13:26:40101.92time_gap:0 id_gap:67
13:34:16101.5time_gap:0 id_gap:141
13:38:31102.76time_gap:0 id_gap:29
sell seq: _29_29_29
09:37:31101.09time_gap:0 id_gap:94
09:37:31101.09time_gap:0 id_gap:94
sell seq: _31_31_31
09:40:55102.89time_gap:0 id_gap:292
sell seq: _29_29
09:46:05106.52time_gap:0 id_gap:102
09:46:06106.5time_gap:0 id_gap:81
14:12:34102.7time_gap:0 id_gap:15

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _31_31_31
09:30:3523.63time_gap:0 id_gap:170
09:47:1824.38time_gap:3 id_gap:70
14:52:4225.36time_gap:0 id_gap:50
seq: _27_27_27
09:40:2724.87time_gap:1 id_gap:28
------卖出------

sell seq: _102_102
09:31:5424.15time_gap:0 id_gap:132
09:35:4224.09time_gap:0 id_gap:144
09:35:4224.12time_gap:5 id_gap:15
09:45:0524.53time_gap:0 id_gap:23
sell seq: _37_37_37
09:31:5824.24time_gap:1
09:31:5824.24time_gap:1

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _88_44
09:36:1913.25time_gap:0
09:37:2713.22time_gap:0 id_gap:12
09:40:0912.89time_gap:0
seq: _92_92_92
09:32:3313.36time_gap:0
seq: _128_128_128
09:30:4513.49time_gap:0 id_gap:426
seq: _101_101_101
09:35:0513.27time_gap:0
seq: _56_56_56
09:37:1313.13time_gap:0 id_gap:83
seq: _63_56_57
14:50:0713.09time_gap:0
14:53:0513.11time_gap:0 id_gap:10
------卖出------

sell seq: _274_326
14:15:5713.26time_gap:58 id_gap:156
14:29:1313.28time_gap:0 id_gap:148
14:30:3213.28time_gap:4 id_gap:80
sell seq: _67_67_67_67_67
14:08:0713.28time_gap:0 id_gap:210
14:08:0713.28time_gap:0 id_gap:210
sell seq: _183_217
14:23:5013.29time_gap:1 id_gap:56
14:24:3513.29time_gap:0 id_gap:186
14:25:4813.28time_gap:0 id_gap:93
sell seq: _59_59
13:57:5713.48time_gap:0 id_gap:403
14:00:4613.45time_gap:0 id_gap:455
14:03:0913.31time_gap:0 id_gap:488
sell seq: _38_38_38
14:09:5113.25time_gap:1 id_gap:215
14:09:5113.25time_gap:1 id_gap:215
sell seq: _88_44
09:36:4513.25time_gap:0
09:39:3713.04time_gap:0 id_gap:42
09:40:2612.89time_gap:0
sell seq: _697_37_214
09:31:5813.35time_gap:0 id_gap:54
09:35:4313.24time_gap:0 id_gap:53
sell seq: _42_42_42_42_42
14:04:2613.38time_gap:0 id_gap:85
14:04:2613.38time_gap:0 id_gap:85
sell seq: _59_59_59
13:57:5713.48time_gap:0 id_gap:403
sell seq: _167_167_167
14:12:1513.24time_gap:0 id_gap:188
14:12:1513.24time_gap:0 id_gap:188
sell seq: _42_42_42
09:54:5312.82time_gap:1
09:54:5312.82time_gap:1

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


seq: _62_213_77
09:46:3114.15time_gap:0 id_gap:30
10:42:4214.1time_gap:0 id_gap:13
seq: _118_30_13_96
13:47:1614.11time_gap:0 id_gap:89
13:47:3414.14time_gap:0 id_gap:98
------卖出------

sell seq: _11_43_31_54_39
14:36:3914.1time_gap:3 id_gap:102
14:37:3714.08time_gap:0 id_gap:150
sell seq: _32_54_44_39
14:36:0014.1time_gap:0 id_gap:228
14:36:0614.1time_gap:0 id_gap:102

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _96_52_48_11
10:05:0620.85time_gap:0 id_gap:10
11:28:0620.93time_gap:0
seq: _22_22_50_22
11:28:0920.94time_gap:0 id_gap:26
11:28:0920.94time_gap:0 id_gap:20
seq: _22_22_22_22
------卖出------

sell seq: _17_17_17_17_17
11:12:4720.6time_gap:0 id_gap:152
11:12:4720.6time_gap:0 id_gap:152
sell seq: _18_18_18_18_18
11:12:5020.6time_gap:0 id_gap:50
11:12:5020.6time_gap:0 id_gap:50
sell seq: _15_32_23_20
11:24:0420.81time_gap:0
11:24:0420.81time_gap:0

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _29_16_13
09:39:5527.8time_gap:0 id_gap:404
13:08:4529.0time_gap:0 id_gap:15
seq: _13_13_13_13
13:14:1229.66time_gap:0 id_gap:480
------卖出------

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _19_17
11:11:2846.0time_gap:0 id_gap:47
11:22:2246.3time_gap:11 id_gap:45
13:44:3847.16time_gap:0
seq: _26_12
13:00:0047.0time_gap:0
seq: _29_29_29_29
09:48:3445.46time_gap:0 id_gap:156
seq: _61_61_61_61
14:47:5947.69time_gap:0 id_gap:33
------卖出------

sell seq: _14_23
11:05:0446.32time_gap:1
sell seq: _24_12
09:45:1145.5time_gap:0
10:33:1045.75time_gap:0
13:21:4247.54time_gap:0
sell seq: _16_16_16
10:50:3445.72time_gap:0 id_gap:19
10:50:3445.72time_gap:0 id_gap:19
sell seq: _12_27
10:51:1045.68time_gap:0 id_gap:194
13:07:0147.42time_gap:0
13:27:4847.34time_gap:0
sell seq: _11_39_13
09:55:1045.38time_gap:359 id_gap:58
13:02:0647.07time_gap:1 id_gap:12
sell seq: _17_18
11:05:3046.3time_gap:0
13:00:1046.89time_gap:0
14:30:0147.52time_gap:125
sell seq: _28_28_28
13:15:1947.19time_gap:0 id_gap:151
13:34:5847.0time_gap:0 id_gap:134
13:34:5847.0time_gap:0 id_gap:134
sell seq: _28_28
13:06:2447.4time_gap:0 id_gap:72
13:10:0847.1time_gap:0 id_gap:29
13:10:5347.08time_gap:0 id_gap:38
14:17:1647.38time_gap:0 id_gap:135
sell seq: _103_103_103
13:13:1347.12time_gap:0 id_gap:68
13:13:1347.12time_gap:0 id_gap:68
sell seq: _28_28_28_28
13:15:1947.19time_gap:0 id_gap:306
sell seq: _22_23
14:17:2647.39time_gap:0 id_gap:63
14:47:0847.66time_gap:0 id_gap:10
14:55:1247.72time_gap:0
sell seq: _13_13_13_13
13:23:2547.53time_gap:3 id_gap:82
13:23:2547.53time_gap:3 id_gap:82
sell seq: _12_22
14:27:0947.46time_gap:377

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _36_37_137
14:55:4717.83time_gap:8 id_gap:102
14:56:4917.81time_gap:191 id_gap:90
seq: _274_274_274
13:57:1217.85time_gap:0 id_gap:448
seq: _23_23_23_23_23
15:00:0021.06time_gap:0 id_gap:104
seq: _23_23_23_23
seq: _50_43_19_18
13:58:0417.96time_gap:0 id_gap:259
13:58:0417.96time_gap:0 id_gap:100
------卖出------

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _206_206_206
11:13:027.25time_gap:0 id_gap:248
11:13:027.25time_gap:0 id_gap:203
seq: _96_96_96
13:53:107.28time_gap:0 id_gap:154
seq: _54_54_54_54_54
10:19:027.3time_gap:7 id_gap:37
seq: _117_117_117_117_117
10:19:097.3time_gap:0 id_gap:162
seq: _42_42_42_42_42
10:22:097.3time_gap:0 id_gap:53
seq: _93_93_93
10:22:067.3time_gap:1 id_gap:13
seq: _189_189_189
14:43:077.4time_gap:1 id_gap:12
------卖出------

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _203_203_203
09:30:5825.17time_gap:0 id_gap:107
seq: _61_23_19_16_45
09:46:1824.7time_gap:0 id_gap:328
09:46:3224.7time_gap:0 id_gap:273
seq: _61_19_16_19_35
09:46:0124.68time_gap:0 id_gap:90
------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _12_20_18
09:30:2836.89time_gap:1 id_gap:16
09:53:2038.47time_gap:0 id_gap:194
seq: _18_24
09:53:4039.0time_gap:1 id_gap:343
09:54:0939.45time_gap:0 id_gap:112
13:09:2736.5time_gap:0
14:22:2036.94time_gap:0 id_gap:15
seq: _34_34_34_34
09:40:1437.28time_gap:1 id_gap:334
seq: _23_21_14
09:53:4939.13time_gap:0 id_gap:451
14:22:2036.94time_gap:0 id_gap:12
seq: _12_12_12_12
10:47:1038.29time_gap:9 id_gap:310
------卖出------

sell seq: _16_197
11:27:2937.27time_gap:0 id_gap:80
11:27:3837.2time_gap:0 id_gap:61
11:27:4137.18time_gap:1 id_gap:110
11:27:5037.1time_gap:0 id_gap:126
11:27:5637.05time_gap:0 id_gap:113
sell seq: _17_15_14
10:07:2537.87time_gap:1 id_gap:90
13:54:5236.98time_gap:0 id_gap:258

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:39亿


seq: _40_46_22_107_129
09:39:305.44time_gap:0 id_gap:20
10:03:565.5time_gap:0 id_gap:10
seq: _262_54_24
09:39:305.44time_gap:0 id_gap:38
10:03:565.5time_gap:0 id_gap:32
------卖出------

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _63_63_63
09:31:4022.91time_gap:0 id_gap:59
seq: _11_98
09:31:1622.98time_gap:0 id_gap:17
seq: _23_20_21_24
09:30:4522.97time_gap:0 id_gap:59
09:30:4622.97time_gap:1 id_gap:489
------卖出------

sell seq: _43_43_43
09:32:5522.79time_gap:0 id_gap:23
09:32:5522.79time_gap:0 id_gap:23
sell seq: _11_59
09:33:2422.9time_gap:0 id_gap:167
09:57:1122.84time_gap:12
10:16:0723.02time_gap:0 id_gap:11
13:14:0923.42time_gap:0
sell seq: _23_23_23
10:17:2422.98time_gap:0 id_gap:126
10:17:2422.98time_gap:0 id_gap:126
sell seq: _16_16_16_16_16
13:10:4123.57time_gap:0 id_gap:63
13:10:4123.57time_gap:0 id_gap:63

002687 乔治白 nR

行业: 纺织服饰-服装家纺-服装
概念: 创投;高股息精选;电子商务
流通市值:23亿


seq: _320_66_29
10:27:524.52time_gap:0 id_gap:31
11:07:204.54time_gap:0 id_gap:12
seq: _56_49_27_130_98
10:35:564.53time_gap:0 id_gap:78
11:07:204.54time_gap:0 id_gap:91

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _22_22_22
09:31:0525.49time_gap:0
seq: _14_14_14_14_14
09:46:2825.89time_gap:0
seq: _39_39_39
09:47:3725.92time_gap:1 id_gap:27
seq: _79_13_48_57
10:02:0126.1time_gap:6 id_gap:61
10:02:3526.2time_gap:0 id_gap:67
------卖出------

sell seq: _52_52_52
09:33:4125.7time_gap:1 id_gap:274
09:33:4125.7time_gap:1 id_gap:274
sell seq: _42_42
09:33:4225.74time_gap:0
09:42:1326.05time_gap:0
09:50:4026.22time_gap:0
sell seq: _164_18
09:57:3626.2time_gap:0 id_gap:290
09:57:4726.22time_gap:4 id_gap:612
09:58:0826.15time_gap:7 id_gap:367
09:58:1626.09time_gap:0 id_gap:424
09:58:2626.07time_gap:1 id_gap:295
09:58:5625.94time_gap:1 id_gap:100
09:59:0625.94time_gap:0 id_gap:449
sell seq: _99_99_99_99
10:00:1925.93time_gap:0 id_gap:23
10:00:1925.93time_gap:0 id_gap:23
sell seq: _42_42_42
09:42:1326.05time_gap:0

600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


seq: _17_42_100_20
13:05:1610.09time_gap:1 id_gap:405
13:15:0010.2time_gap:0 id_gap:73
seq: _14_142_17
13:00:5710.1time_gap:0 id_gap:192
13:20:4710.59time_gap:1 id_gap:382
------卖出------

sell seq: _39_100_12
13:13:1310.04time_gap:0 id_gap:367
13:20:3510.58time_gap:0 id_gap:982
sell seq: _30_101_21
13:21:5610.62time_gap:0 id_gap:719
13:22:1810.62time_gap:0 id_gap:107

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _21_21_21
09:40:2544.98time_gap:0 id_gap:252
seq: _19_21
09:52:4545.33time_gap:17 id_gap:124
09:56:5245.85time_gap:0 id_gap:10
10:09:0547.28time_gap:0 id_gap:140
seq: _21_21
10:07:0746.49time_gap:0
13:37:0246.29time_gap:0 id_gap:143
13:49:0546.49time_gap:0 id_gap:20
14:55:3046.5time_gap:0 id_gap:10
seq: _18_18_18_18
11:11:0646.52time_gap:1 id_gap:326
------卖出------

300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿


seq: _499_499
09:47:092.71time_gap:0 id_gap:176
09:51:092.71time_gap:0 id_gap:403
10:09:072.73time_gap:0 id_gap:83
10:09:362.76time_gap:0 id_gap:64
10:20:172.78time_gap:0 id_gap:60
11:08:222.85time_gap:0 id_gap:76
seq: _499_487
10:09:072.74time_gap:0 id_gap:226
seq: _499_499_499
------卖出------

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _12_12_12
10:14:0172.11time_gap:1 id_gap:386
10:38:2271.77time_gap:0 id_gap:37
seq: _12_12_12_12_12
seq: _12_12
10:33:3171.77time_gap:0 id_gap:49
13:01:4173.8time_gap:1 id_gap:86
13:04:1974.0time_gap:0 id_gap:31
13:06:0674.06time_gap:0 id_gap:112
seq: _27_23_15_71
14:21:3173.44time_gap:0 id_gap:13
14:21:3373.44time_gap:0 id_gap:18

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


seq: _499_499_499
09:47:342.87time_gap:0 id_gap:440
09:47:432.92time_gap:0 id_gap:157
09:47:432.9time_gap:0 id_gap:98
seq: _499_122
13:55:552.83time_gap:25 id_gap:30
seq: _499_499
09:36:532.83time_gap:0 id_gap:275
09:47:352.89time_gap:0 id_gap:83
09:47:432.91time_gap:0 id_gap:54
seq: _499_499_499_499
------卖出------

600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:81亿


seq: _46_100_78
09:42:067.35time_gap:0 id_gap:494
11:09:287.63time_gap:1 id_gap:343
seq: _326_23_90
09:45:217.44time_gap:0 id_gap:52
10:03:377.49time_gap:1 id_gap:462
------卖出------

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _67_88_33_36_138
13:53:5915.87time_gap:30 id_gap:20
13:54:5215.87time_gap:4 id_gap:40
seq: _33_33_33_33_33
09:34:3515.52time_gap:0 id_gap:42
seq: _33_33_33_33
------卖出------

sell seq: _1226_2433_562
09:39:4115.5time_gap:151 id_gap:336
09:42:2015.5time_gap:19 id_gap:198
sell seq: _28_45_16_12
09:39:4515.47time_gap:0 id_gap:353
09:39:4515.48time_gap:0 id_gap:381

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿


seq: _499_499
09:33:112.52time_gap:0 id_gap:20
09:33:112.52time_gap:0
09:34:582.54time_gap:0 id_gap:356
09:36:412.55time_gap:0 id_gap:298
09:43:552.55time_gap:0 id_gap:126
09:49:072.55time_gap:0 id_gap:80
seq: _499_499_499
------卖出------

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


seq: _11_21_26
09:32:0730.6time_gap:0 id_gap:535
10:47:4031.0time_gap:0 id_gap:757
seq: _26_26
10:47:3730.95time_gap:0 id_gap:72
seq: _39_39_39_39_39
10:25:1530.8time_gap:0 id_gap:335
seq: _18_18_18_18_18
10:25:1830.8time_gap:0 id_gap:166
seq: _37_16_72
10:00:1130.72time_gap:1 id_gap:181
10:12:0730.83time_gap:0 id_gap:175
seq: _29_29_29
10:33:3230.7time_gap:0 id_gap:33
------卖出------

sell seq: _17_17_17
09:44:0930.65time_gap:0 id_gap:204
09:44:0930.65time_gap:0 id_gap:204
sell seq: _28_28
09:58:0630.81time_gap:0 id_gap:163
10:00:5130.72time_gap:0 id_gap:38
13:07:1530.62time_gap:0 id_gap:484
sell seq: _13_13_13_13
10:24:1230.79time_gap:3 id_gap:297
10:24:1230.79time_gap:3 id_gap:297
sell seq: _31_31_31
10:15:5230.87time_gap:0 id_gap:548
10:15:5230.87time_gap:0 id_gap:548

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _21_21_21
11:02:1945.68time_gap:0 id_gap:224
seq: _12_12_12_12_12
10:07:3445.45time_gap:1 id_gap:159
seq: _12_12_12_12
seq: _13_13_13_13_13
09:32:2145.34time_gap:0 id_gap:137
seq: _13_13_13_13
09:32:1745.34time_gap:1 id_gap:52
seq: _24_24_24
seq: _19_19_19
09:56:1044.99time_gap:0 id_gap:291
------卖出------

sell seq: _26_26_26
10:37:2845.59time_gap:0 id_gap:27
10:37:2845.59time_gap:0 id_gap:27
sell seq: _19_19
09:31:5745.52time_gap:0
09:31:5745.52time_gap:0 id_gap:172
10:04:1945.59time_gap:0 id_gap:24
sell seq: _19_19_19_19_19
09:31:5745.52time_gap:0 id_gap:172
sell seq: _28_28_28_28_28
09:59:4645.39time_gap:1 id_gap:181
09:59:4645.39time_gap:1 id_gap:181
sell seq: _32_22
14:19:3546.11time_gap:1 id_gap:77
14:25:3846.2time_gap:5 id_gap:16
14:27:4846.19time_gap:3 id_gap:141

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _14_19_30
09:30:1625.58time_gap:0 id_gap:307
10:54:4028.0time_gap:0 id_gap:445
seq: _42_42_42
09:32:3525.72time_gap:0 id_gap:48
seq: _42_31
10:50:5128.02time_gap:4 id_gap:59
seq: _43_28
14:26:3827.16time_gap:0
------卖出------

sell seq: _62_22
09:30:3525.62time_gap:0
09:30:3625.62time_gap:0
09:30:3625.62time_gap:0
09:30:3625.62time_gap:0
13:00:1127.76time_gap:0
sell seq: _399_103_211
09:32:4925.68time_gap:0
09:32:5325.68time_gap:0
sell seq: _18_42
09:32:0226.03time_gap:0 id_gap:159
11:11:3627.61time_gap:5 id_gap:165
14:52:2727.8time_gap:0 id_gap:66
sell seq: _15_29_31
10:06:0426.36time_gap:0 id_gap:171
10:07:0426.48time_gap:0
sell seq: _24_26_13
10:07:1126.59time_gap:0 id_gap:448
10:46:3427.64time_gap:0 id_gap:467

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _64_79_176_158
13:27:337.1time_gap:0 id_gap:133
13:27:537.11time_gap:0 id_gap:60
seq: _176_158_484
13:27:457.09time_gap:0 id_gap:46
seq: _176_158_482
13:28:007.12time_gap:0 id_gap:40
13:28:017.12time_gap:0 id_gap:84
seq: _145_79
13:28:007.12time_gap:0 id_gap:10
------卖出------

sell seq: _62_62_62_62
13:28:117.11time_gap:1
13:28:117.11time_gap:1

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _41_47_16_47
10:09:0510.64time_gap:0 id_gap:74
14:34:0510.86time_gap:0 id_gap:61
seq: _53_52_34
14:43:0410.9time_gap:0
14:44:1110.89time_gap:3
seq: _52_52_52
13:27:0410.67time_gap:0 id_gap:137
------卖出------

sell seq: _61_61_61
14:20:5210.83time_gap:5
14:20:5210.83time_gap:5
sell seq: _56_56_56
10:53:4710.85time_gap:1
10:53:4710.85time_gap:1

300536 *ST农尚 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 海绵城市;节能环保;垃圾分类;园林开发;芯片概念;PPP概念;算力租赁;新型城镇化;ST板块;东数西算(算力)
流通市值:18亿


seq: _103_121_74_80_101
10:12:218.19time_gap:0 id_gap:31
10:13:578.21time_gap:0 id_gap:63
seq: _80_101_127_89_145
10:12:288.2time_gap:0 id_gap:35

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _28_28_28
09:51:3719.22time_gap:0 id_gap:101
seq: _29_29_58_20
09:43:0419.7time_gap:0 id_gap:474
09:56:5519.67time_gap:0 id_gap:262
------卖出------

sell seq: _68_38_336_33
09:49:5419.34time_gap:7 id_gap:53
09:58:5919.7time_gap:0 id_gap:71
sell seq: _17_17_17_17_17
09:45:3719.55time_gap:0 id_gap:272
09:45:3719.55time_gap:0 id_gap:272
sell seq: _34_34_34_34
09:45:4619.52time_gap:1 id_gap:591
09:45:4619.52time_gap:1 id_gap:591
sell seq: _79_79_79
13:48:3819.93time_gap:0 id_gap:31
13:48:3819.93time_gap:0 id_gap:31
sell seq: _16_21_37_37
13:34:3119.99time_gap:0
13:48:3619.94time_gap:0
sell seq: _33_41_42
10:00:0819.96time_gap:1
10:00:1019.94time_gap:0
sell seq: _32_14_14_18
10:14:1020.19time_gap:0 id_gap:10
13:34:0720.02time_gap:0 id_gap:526
sell seq: _13_13_25_27
10:12:0920.56time_gap:0 id_gap:20
10:15:1320.29time_gap:0 id_gap:55

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _15_41_42
11:04:0755.0time_gap:0 id_gap:85
11:06:2055.03time_gap:0 id_gap:26
11:07:5555.1time_gap:0 id_gap:22

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _34_33
10:05:2829.34time_gap:0 id_gap:576
------卖出------

sell seq: _34_32
09:38:2527.7time_gap:0 id_gap:366
09:45:4927.66time_gap:0
09:58:3928.58time_gap:0 id_gap:24
sell seq: _11_11_11_11_11
09:31:3528.81time_gap:1 id_gap:846
09:31:3528.81time_gap:1 id_gap:846
sell seq: _16_37
10:05:5329.2time_gap:0 id_gap:721
13:08:3928.9time_gap:0 id_gap:501
14:48:4028.54time_gap:0 id_gap:209

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _252_52
10:10:4242.35time_gap:5 id_gap:31
10:47:1842.5time_gap:228 id_gap:79
14:34:1142.5time_gap:34 id_gap:29
seq: _52_13
09:55:5742.02time_gap:107
seq: _13_13_13
09:44:2842.03time_gap:3 id_gap:23
seq: _14_14_13
09:39:5541.82time_gap:0 id_gap:125
09:39:5541.82time_gap:0 id_gap:152
------卖出------

sell seq: _17_22
09:30:5643.45time_gap:0
11:00:3342.68time_gap:0 id_gap:78
11:15:1442.3time_gap:0
sell seq: _11_11_11_11
09:35:2842.41time_gap:0 id_gap:43
09:35:2842.41time_gap:0 id_gap:43
sell seq: _19_19
09:36:5042.28time_gap:0 id_gap:140
09:42:2142.19time_gap:0 id_gap:105
10:04:5042.35time_gap:0 id_gap:37
sell seq: _13_14_15
09:36:5642.15time_gap:0
10:06:1442.2time_gap:0 id_gap:69
sell seq: _14_38
09:44:0542.11time_gap:0 id_gap:20
sell seq: _13_13_13
09:47:5941.95time_gap:0 id_gap:12
09:47:5941.95time_gap:0 id_gap:12

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿


seq: _18_65_39
09:39:2517.1time_gap:0 id_gap:19
09:49:0017.64time_gap:0 id_gap:15
seq: _18_81
09:40:0317.19time_gap:0 id_gap:87
09:42:2717.25time_gap:0 id_gap:331
10:12:1118.45time_gap:1 id_gap:481
------卖出------

sell seq: _291_291_291
09:30:5216.78time_gap:0 id_gap:397
09:30:5216.78time_gap:0 id_gap:397
sell seq: _100_30_58_16
10:11:4618.45time_gap:0 id_gap:315
10:15:4318.45time_gap:1 id_gap:329

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _2991_2991_2991_2991_2991
09:30:006.66time_gap:0
seq: _2991_2991_2991_2991
seq: _303_2791_2791
09:30:016.66time_gap:0 id_gap:288
10:27:106.66time_gap:88 id_gap:12
seq: _2967_2967_2967
09:47:126.66time_gap:7
seq: _2911_2911_2911
09:48:526.66time_gap:74 id_gap:48
09:52:536.66time_gap:18
------卖出------

sell seq: _49_49_49_49_49
14:56:586.66time_gap:0 id_gap:12
14:56:586.66time_gap:0 id_gap:12

300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值:38亿


seq: _128_128_128
09:33:228.82time_gap:0 id_gap:344
seq: _61_36_39_38
09:30:528.85time_gap:0 id_gap:118
09:31:008.85time_gap:1 id_gap:82
seq: _161_64
11:04:448.87time_gap:0
11:05:008.88time_gap:0
11:06:288.86time_gap:6
seq: _165_165_165
09:30:568.91time_gap:0 id_gap:411
------卖出------

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _22_22_22
09:36:4825.0time_gap:0
seq: _33_28
10:10:2325.23time_gap:3
10:22:4825.48time_gap:0 id_gap:48
10:26:2525.71time_gap:0
seq: _23_23_23
10:25:5225.75time_gap:0 id_gap:51
seq: _51_51
10:26:0725.76time_gap:0 id_gap:11
10:26:0725.76time_gap:0
10:26:1925.74time_gap:0 id_gap:29
------卖出------

sell seq: _12_19_47
09:33:5124.89time_gap:1 id_gap:77
10:26:0625.74time_gap:1 id_gap:227
sell seq: _47_24
10:24:3925.58time_gap:0
sell seq: _24_42_13
10:24:0625.67time_gap:0 id_gap:920
10:28:0325.31time_gap:0 id_gap:33
sell seq: _38_24
09:43:0425.39time_gap:0

002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿


seq: _40_32_279
09:43:035.18time_gap:0 id_gap:110
10:02:425.18time_gap:0 id_gap:115
10:29:255.12time_gap:0 id_gap:23
------卖出------

300359 全通教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值:38亿


seq: _68_25_22_51_71
14:42:426.44time_gap:0 id_gap:29
14:47:246.43time_gap:0 id_gap:68

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _21_22_20_19_23
10:16:4016.4time_gap:0
10:16:5216.4time_gap:0
------卖出------

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _44_47
11:01:1718.37time_gap:0 id_gap:185
14:40:5718.26time_gap:0 id_gap:21
14:55:0418.36time_gap:0
seq: _29_29_29
09:32:4118.51time_gap:0 id_gap:196
seq: _18_32_18_24
09:34:2218.8time_gap:0 id_gap:175
11:01:1918.41time_gap:0 id_gap:184
seq: _21_21_21_21
09:40:1618.7time_gap:0 id_gap:316

000838 财信发展 R

行业: 房地产-房地产-住宅开发
概念: 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值:32亿


seq: _499_499_499
09:39:082.91time_gap:0 id_gap:290
13:02:492.93time_gap:0 id_gap:127
13:14:072.94time_gap:0 id_gap:39

002622 皓宸医疗 nR

行业: 医药生物-医疗服务-医院
概念: 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值:17亿


seq: _499_499_499
09:57:072.57time_gap:0 id_gap:151
09:57:072.56time_gap:0 id_gap:817
09:57:072.56time_gap:0 id_gap:185
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:39:302.55time_gap:0 id_gap:817
09:39:302.55time_gap:0 id_gap:817
sell seq: _499_499
09:39:292.57time_gap:0 id_gap:120
09:39:362.56time_gap:0 id_gap:331
09:39:362.56time_gap:0 id_gap:156
09:39:412.56time_gap:0 id_gap:143

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿


seq: _19_19_19
10:07:3626.94time_gap:0 id_gap:66
seq: _23_23_23
11:07:4628.2time_gap:0 id_gap:292
seq: _16_23_24
13:43:1629.02time_gap:0 id_gap:33
14:39:2028.9time_gap:0 id_gap:73
seq: _23_24_17
13:58:3628.96time_gap:0 id_gap:56
seq: _30_31_24
14:02:0328.95time_gap:0 id_gap:108
------卖出------

sell seq: _21_21_21
10:07:4626.95time_gap:3 id_gap:96
10:07:4626.95time_gap:3 id_gap:96

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _83_433_369
13:03:215.64time_gap:18 id_gap:296
13:09:405.64time_gap:75 id_gap:195
13:19:515.64time_gap:30 id_gap:187

603595 东尼电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 无线充电;三星;富士康概念;苹果概念;金刚石(线);无线耳机;蓝宝石;碳化硅;第三代半导体;沪股通
流通市值:44亿


seq: _28_51_20
09:30:1920.38time_gap:0 id_gap:14
09:34:0120.23time_gap:0 id_gap:443
09:37:1820.05time_gap:0 id_gap:81
------卖出------

sell seq: _41_41_41
10:09:1220.37time_gap:0
10:09:1220.37time_gap:0
sell seq: _31_31_31
09:58:1220.2time_gap:0
09:58:1220.2time_gap:0

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _31_42_74_74
13:13:0213.56time_gap:0
14:56:0713.61time_gap:0
seq: _43_43_43
10:00:2813.49time_gap:0
seq: _72_72_72
09:36:1513.47time_gap:0 id_gap:190
seq: _34_34_34_34
11:24:0913.45time_gap:0
------卖出------

sell seq: _121_121_121_121
10:05:1313.58time_gap:5 id_gap:21
10:05:1313.58time_gap:5 id_gap:21
sell seq: _30_29_35_28
09:31:2113.5time_gap:0 id_gap:18
11:06:4213.45time_gap:0 id_gap:18
sell seq: _96_96
09:43:0713.4time_gap:0
sell seq: _106_106_106_106
10:01:5513.68time_gap:0 id_gap:143
10:01:5513.68time_gap:0 id_gap:143
sell seq: _83_83_83_83_83
10:01:5813.66time_gap:0
10:01:5813.66time_gap:0
sell seq: _179_179_179
10:04:1813.63time_gap:5
10:04:1813.63time_gap:5
sell seq: _42_42_42
10:25:0413.51time_gap:0 id_gap:11
10:25:0413.51time_gap:0 id_gap:11
sell seq: _62_62_62_62_62
10:25:0113.52time_gap:7 id_gap:27
10:25:0113.52time_gap:7 id_gap:27
sell seq: _28_31_34_31
10:50:5713.43time_gap:0 id_gap:12
11:23:5713.45time_gap:0 id_gap:12
sell seq: _61_61_61_61_61
09:45:0413.4time_gap:4 id_gap:165
09:45:0413.4time_gap:4 id_gap:165
sell seq: _64_64_64_64
09:43:0713.4time_gap:0 id_gap:22
09:43:0713.4time_gap:0 id_gap:22
sell seq: _71_71_71_71
09:37:2513.41time_gap:1
09:47:1013.4time_gap:1 id_gap:329
09:47:1013.4time_gap:1 id_gap:329
sell seq: _184_184_184
09:42:4013.43time_gap:4 id_gap:22
09:42:4013.43time_gap:4 id_gap:22
sell seq: _56_56_56
09:37:5513.42time_gap:0
09:37:5513.42time_gap:0
sell seq: _74_74_74_74
09:45:0713.39time_gap:1 id_gap:53
09:45:0713.39time_gap:1 id_gap:53
sell seq: _46_46_46_46
09:51:3413.33time_gap:1 id_gap:37
09:51:3413.33time_gap:1 id_gap:37
sell seq: _133_133_133_133
09:30:4313.35time_gap:1 id_gap:16
09:30:4313.35time_gap:1 id_gap:16
sell seq: _66_66
09:40:0013.44time_gap:1 id_gap:80
09:56:0013.32time_gap:0
09:56:0313.32time_gap:5 id_gap:60
sell seq: _33_33_33_33
10:32:3513.44time_gap:0
10:32:3513.44time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _49_49_49
09:33:0213.2time_gap:0
seq: _79_79_79
09:37:2813.2time_gap:1 id_gap:16
seq: _32_32_32_32
09:52:2713.49time_gap:0
------卖出------

sell seq: _121_121_121
09:42:0113.53time_gap:1 id_gap:62
09:42:0113.53time_gap:1 id_gap:62
sell seq: _307_307_307
10:25:5714.2time_gap:0 id_gap:264
10:25:5714.2time_gap:0 id_gap:264

000908 *ST景峰 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值:30亿


seq: _133_133_133_133_133
09:46:104.83time_gap:0 id_gap:226
seq: _83_83_83_83_83
09:46:204.83time_gap:4 id_gap:33
seq: _133_133_133_133
seq: _83_83_83_83
seq: _101_107_103_99
10:31:364.88time_gap:0 id_gap:38
10:40:304.87time_gap:50 id_gap:89

300534 陇神戎发 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;参股券商;中俄贸易概念;甘肃国企改革;地方国企改革;医疗器械概念;国企改革;流感;西部大开发;股权转让(并购重组)
流通市值:28亿


seq: _14_174_252_52
13:02:309.73time_gap:0 id_gap:59
13:04:529.73time_gap:12 id_gap:44
seq: _14_175_252
10:40:079.73time_gap:19 id_gap:39
10:47:059.74time_gap:119 id_gap:28

605266 健之佳 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;沪股通;西部大开发;电子商务
流通市值:38亿


seq: _14_12_14_14_14
11:15:1122.4time_gap:0
11:15:5922.46time_gap:1 id_gap:129

002838 道恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料
流通市值:49亿


seq: _56_56_56_56_56
11:07:1713.2time_gap:0
seq: _303_303_303_303_303
10:52:3413.04time_gap:0
seq: _114_114_114
10:52:3413.29time_gap:0 id_gap:121
10:53:0713.29time_gap:4 id_gap:87
seq: _83_83_83
10:52:4013.29time_gap:7 id_gap:89
seq: _228_228_228
10:53:0613.29time_gap:0 id_gap:156
------卖出------

sell seq: _49_49_49_49
09:50:0213.0time_gap:1 id_gap:393
09:50:0213.0time_gap:1 id_gap:393
sell seq: _43_43_43
09:54:3713.18time_gap:0
09:54:3713.18time_gap:0

300200 高盟新材 nR

行业: 基础化工-化学制品-聚氨酯
概念: 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值:37亿


seq: _18_58_17_37_44
11:05:4010.23time_gap:0 id_gap:72
11:06:3010.3time_gap:0 id_gap:275
------卖出------

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


seq: _21_21_21_21_21
09:47:3623.12time_gap:0 id_gap:210
09:47:3823.12time_gap:12 id_gap:70
seq: _21_21_21_21
------卖出------

sell seq: _44_44
10:18:4623.16time_gap:1 id_gap:21
13:53:4623.85time_gap:0
13:54:1023.82time_gap:0
sell seq: _46_46_46
10:18:3123.17time_gap:0 id_gap:10
10:18:3123.17time_gap:0 id_gap:10
sell seq: _54_54
13:41:4923.63time_gap:0
13:55:2823.82time_gap:1 id_gap:21
13:59:4024.15time_gap:0
sell seq: _43_43_43
13:39:2223.71time_gap:1
13:39:2223.71time_gap:1

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值:44亿


seq: _22_22_22_22_22
10:03:0617.32time_gap:0 id_gap:112
10:49:4017.45time_gap:0

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _50_33_82_16_138
11:24:3616.75time_gap:0 id_gap:32
11:28:0416.74time_gap:0 id_gap:55
------卖出------

sell seq: _128_32_44_73
11:22:3816.41time_gap:1 id_gap:96
11:22:5316.45time_gap:1 id_gap:83

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值:36亿


seq: _63_33_59_13_118
09:37:0916.96time_gap:0
09:37:0916.98time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _58_22
13:06:2722.17time_gap:1 id_gap:323
13:09:3922.35time_gap:0 id_gap:308
13:12:0322.38time_gap:0 id_gap:104
14:55:0122.3time_gap:0 id_gap:360
seq: _16_16_16_16_16
14:16:0422.14time_gap:0 id_gap:35
------卖出------

sell seq: _46_46_46
09:32:2321.28time_gap:0 id_gap:125
09:32:2321.28time_gap:0 id_gap:125
sell seq: _18_18_18_18
09:43:1121.54time_gap:0
09:43:1121.54time_gap:0
sell seq: _22_22_22_22
09:43:1121.54time_gap:1
09:43:1121.54time_gap:1

003038 鑫铂股份 nR

行业: 有色金属-工业金属-铝
概念: 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值:38亿


seq: _22_21_17_16_16
10:14:0516.62time_gap:0
10:14:0516.62time_gap:11

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _20_19_18_35_71
13:41:4514.19time_gap:1 id_gap:104
13:43:2314.19time_gap:0 id_gap:36

300304 云意电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值:64亿


seq: _21_89_13_32_102
13:45:358.61time_gap:0 id_gap:15
13:45:358.61time_gap:0 id_gap:62

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _54_47_44_11
14:27:2317.75time_gap:0 id_gap:327
14:39:0117.8time_gap:55 id_gap:317
seq: _219_42_29
14:27:2217.75time_gap:1 id_gap:224
14:39:0117.8time_gap:0 id_gap:479
------卖出------

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _1121_1121_1121_1121_1121
09:55:1915.72time_gap:0 id_gap:49
seq: _1121_1121_1121_1121
seq: _326_326_326
09:44:1315.0time_gap:0 id_gap:186
seq: _317_317_317_317
09:54:4115.45time_gap:0 id_gap:67
seq: _318_318_318
09:54:0715.4time_gap:0 id_gap:79
------卖出------

sell seq: _58_58_58
09:50:3414.97time_gap:16 id_gap:39
09:50:3414.97time_gap:16 id_gap:39

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿


seq: _272_291_210
09:30:005.88time_gap:0 id_gap:101
09:40:335.95time_gap:0 id_gap:126
seq: _145_113_136_105
09:34:185.98time_gap:0 id_gap:367
09:40:145.92time_gap:143 id_gap:184

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _98_97_88_85
14:42:055.25time_gap:0 id_gap:12
14:51:345.29time_gap:0
seq: _277_277_277_277_277
13:38:545.26time_gap:0 id_gap:79
seq: _186_186_186
------卖出------

sell seq: _308_70_103_108
09:32:025.1time_gap:0 id_gap:372
09:32:065.1time_gap:0 id_gap:372

000920 沃顿科技 nR

行业: 基础化工-塑料制品-膜材料
概念: 海洋油污清理;污水处理;膜材料;分离膜;海水淡化;净水概念;国企改革;参股券商;电子商务;央企国企改革;西部大开发;参股银行;盐湖提锂
流通市值:42亿


seq: _54_19_32_28_35
13:55:439.12time_gap:0 id_gap:29
13:55:549.12time_gap:0 id_gap:32

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _22_22_22
09:34:3026.85time_gap:0 id_gap:350
seq: _23_43_12
09:40:1327.98time_gap:0
09:40:1928.0time_gap:0
seq: _19_19_19
seq: _38_38
14:10:2327.72time_gap:0
------卖出------

sell seq: _22_22_22
09:34:0726.53time_gap:1 id_gap:251
09:34:0726.53time_gap:1 id_gap:251

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


seq: _14_27_27_29_33
13:39:5912.01time_gap:0 id_gap:10
13:44:0811.96time_gap:0
------卖出------

300591 万里马 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值:17亿


seq: _43_41_152
09:57:306.6time_gap:1 id_gap:518
09:57:506.6time_gap:0 id_gap:141
seq: _499_499
14:08:576.0time_gap:0 id_gap:13
14:08:576.0time_gap:0 id_gap:18
14:08:576.0time_gap:0 id_gap:18
14:08:575.99time_gap:0 id_gap:23
14:09:076.05time_gap:0 id_gap:20
------卖出------

sell seq: _98_98_98
09:35:016.51time_gap:0 id_gap:132
09:35:016.51time_gap:0 id_gap:132
sell seq: _145_145_145
10:00:436.67time_gap:3 id_gap:318
10:00:436.67time_gap:3 id_gap:318

603977 国泰集团 nR

行业: 基础化工-化学制品-民爆用品
概念: 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值:69亿


seq: _50_33_12_26_16
13:12:5912.21time_gap:0 id_gap:17
13:18:3012.21time_gap:0 id_gap:15

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:53亿


seq: _16_59_13
14:01:0031.48time_gap:12 id_gap:228
14:01:5631.48time_gap:56 id_gap:207
seq: _36_11_14
14:01:2331.48time_gap:0 id_gap:125
14:04:1231.48time_gap:10 id_gap:16

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值:37亿


seq: _178_178_178_178_178
09:49:2610.37time_gap:0
seq: _62_62_62
13:44:3410.49time_gap:0
seq: _47_53_32_25
13:48:2410.81time_gap:0 id_gap:59
13:48:3210.81time_gap:0 id_gap:42
------卖出------

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _11_13_15
10:21:3844.36time_gap:0 id_gap:69
13:37:4844.07time_gap:0 id_gap:41
seq: _28_32
09:49:3443.91time_gap:0
------卖出------

sell seq: _14_14_14
13:00:1044.08time_gap:0
13:00:1044.08time_gap:0

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _55_36_91_153
13:44:414.53time_gap:0 id_gap:24
13:45:474.53time_gap:0 id_gap:49
seq: _499_499
13:01:104.56time_gap:0 id_gap:163
13:10:114.59time_gap:0 id_gap:56
14:14:354.53time_gap:0 id_gap:27
14:16:044.7time_gap:0 id_gap:29
seq: _499_499_499

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _229_229_229
10:07:3711.73time_gap:12
seq: _138_138_138
10:43:0311.72time_gap:0
seq: _61_44_101
13:12:1911.93time_gap:0 id_gap:196
13:14:0611.87time_gap:71 id_gap:319
seq: _44_61_100
13:11:2912.01time_gap:0 id_gap:222
13:11:3611.97time_gap:0 id_gap:169
------卖出------

sell seq: _148_148_148_148
14:47:3811.91time_gap:5 id_gap:10
14:47:3811.91time_gap:5 id_gap:10

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _11_11_22
10:20:4436.89time_gap:0 id_gap:17
10:20:4436.89time_gap:0
seq: _12_20_14
10:14:1136.92time_gap:0 id_gap:62
11:19:3836.84time_gap:0 id_gap:42
------卖出------

sell seq: _11_16_27
09:30:3236.33time_gap:0 id_gap:300
10:04:2936.63time_gap:7 id_gap:266
sell seq: _33_16
10:03:3336.54time_gap:0 id_gap:74
10:26:2136.93time_gap:0
13:00:1737.09time_gap:0 id_gap:16
sell seq: _64_64_64
13:32:1636.8time_gap:0 id_gap:378
13:32:1636.8time_gap:0 id_gap:378
sell seq: _21_21_21_21
13:06:2336.78time_gap:1 id_gap:199
13:06:2336.78time_gap:1 id_gap:199
sell seq: _24_17
09:38:0436.85time_gap:0
13:00:2636.93time_gap:0 id_gap:27
13:00:2636.93time_gap:0
sell seq: _17_15_18
14:30:1336.99time_gap:0
14:55:0737.12time_gap:0 id_gap:445
sell seq: _13_12_19
11:19:3836.84time_gap:0 id_gap:65
14:30:1336.99time_gap:0 id_gap:107

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _102_102_102
09:30:3313.47time_gap:0 id_gap:10
seq: _167_167_167
13:10:5113.38time_gap:0 id_gap:366
seq: _111_247_99_43
13:01:4613.36time_gap:221 id_gap:160
13:05:4113.36time_gap:67 id_gap:103
------卖出------

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _499_499_499_499
14:42:563.62time_gap:0 id_gap:216
seq: _499_499
09:54:453.61time_gap:0 id_gap:41
09:55:273.62time_gap:0 id_gap:274
10:47:033.62time_gap:0 id_gap:54
11:03:283.63time_gap:0 id_gap:33
14:16:513.61time_gap:0 id_gap:91
seq: _499_499_499
------卖出------

sell seq: _178_304_168
09:52:143.61time_gap:0 id_gap:20
10:12:063.62time_gap:0 id_gap:64

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _18_18_18_18_18
09:37:3518.85time_gap:1 id_gap:54
seq: _41_41_41
seq: _31_31_32
13:07:4019.78time_gap:8
13:07:5019.78time_gap:0
seq: _31_31_31
seq: _26_26_26
10:17:2319.7time_gap:1 id_gap:44
seq: _43_43_43
------卖出------

300830 金现代 nR

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值:34亿


seq: _81_81_81_81_81
09:33:238.46time_gap:0 id_gap:179
seq: _182_30_19_79
14:45:368.46time_gap:1 id_gap:893
14:48:008.48time_gap:0 id_gap:263

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _41_41_41_41_41
09:30:2015.75time_gap:0 id_gap:259
seq: _41_41_41_41
09:35:5715.93time_gap:0 id_gap:206
seq: _1054_1054_1054_1054_1054
13:05:0916.84time_gap:0 id_gap:71
seq: _1054_1054_1054_1054
seq: _34_34_34
09:57:5416.25time_gap:0 id_gap:33
------卖出------

sell seq: _38_38_38
09:31:4716.12time_gap:0 id_gap:377
09:31:4716.12time_gap:0 id_gap:377

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


seq: _33_22_33_22
10:14:0220.39time_gap:0 id_gap:47
10:14:0220.39time_gap:0 id_gap:16
seq: _48_47
14:40:5720.69time_gap:1 id_gap:291
14:41:1920.72time_gap:0 id_gap:15
14:42:0520.72time_gap:0 id_gap:15
seq: _47_48_32
14:42:1220.72time_gap:1 id_gap:33

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


seq: _18_18
09:38:2243.15time_gap:1 id_gap:186
13:00:3944.92time_gap:0 id_gap:14
13:01:0844.63time_gap:0 id_gap:155
seq: _12_11_12
10:42:2443.28time_gap:0
10:42:2443.28time_gap:0 id_gap:222
seq: _32_32
09:53:2042.77time_gap:0 id_gap:123
10:29:4143.03time_gap:0 id_gap:223
10:53:0843.29time_gap:0 id_gap:68
seq: _32_12
09:53:2042.77time_gap:0 id_gap:325
10:53:0943.29time_gap:0 id_gap:147
13:23:0745.28time_gap:0 id_gap:17
------卖出------

sell seq: _32_32_32
13:22:0344.47time_gap:0 id_gap:56
13:22:0344.47time_gap:0 id_gap:56
sell seq: _18_18_18
13:00:3944.92time_gap:0 id_gap:242
sell seq: _24_18
11:26:5943.35time_gap:0

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _499_499_499_499
09:33:092.02time_gap:0 id_gap:483
09:44:102.06time_gap:0 id_gap:135
seq: _499_499_499
09:34:102.03time_gap:0 id_gap:228
seq: _499_499
09:44:202.06time_gap:0 id_gap:142
11:17:122.07time_gap:0 id_gap:167
14:21:302.07time_gap:0 id_gap:81
------卖出------

sell seq: _499_499_499
13:08:382.07time_gap:0 id_gap:34
13:08:382.07time_gap:0 id_gap:34

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


seq: _12_12
09:31:0282.1time_gap:0
09:36:4083.15time_gap:1
09:37:1483.38time_gap:0
09:45:3883.37time_gap:0
seq: _58_58_58
09:51:5583.29time_gap:0 id_gap:77
seq: _13_11
09:34:1482.99time_gap:0
09:37:0883.4time_gap:0 id_gap:465
09:42:1983.76time_gap:0
seq: _12_12_12
------卖出------

sell seq: _12_12
09:31:0381.5time_gap:0 id_gap:299
09:33:4783.78time_gap:0 id_gap:439
09:35:4083.41time_gap:1 id_gap:301
11:21:3783.4time_gap:0 id_gap:77
13:05:0983.07time_gap:0 id_gap:116
sell seq: _11_12
13:28:4183.84time_gap:1 id_gap:153

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _100_14_14
09:34:1013.96time_gap:0 id_gap:320
09:39:4613.96time_gap:0 id_gap:444
------卖出------

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _17_63_33
13:08:5819.6time_gap:0 id_gap:27
14:48:4119.51time_gap:0 id_gap:39
seq: _62_62_62
seq: _18_35_36
10:04:1619.7time_gap:0 id_gap:13
10:12:3119.66time_gap:0 id_gap:59

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


------卖出------

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


seq: _12_53_26
09:32:4218.16time_gap:0 id_gap:626
10:12:0518.16time_gap:3 id_gap:939
seq: _17_17_17_17_17
09:33:2717.83time_gap:0 id_gap:243
------卖出------

sell seq: _32_32_32
09:34:5117.77time_gap:0 id_gap:236
09:34:5117.77time_gap:0 id_gap:236
09:34:5117.77time_gap:1 id_gap:166
sell seq: _33_38_13
09:32:5518.16time_gap:0 id_gap:702
09:32:5718.16time_gap:0 id_gap:1000
sell seq: _200_13_42
09:58:2318.16time_gap:0 id_gap:953
09:59:5018.16time_gap:0 id_gap:762
sell seq: _13_87
09:58:1118.16time_gap:0 id_gap:371

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _29_29_58
09:36:4025.78time_gap:1
11:16:1725.66time_gap:0
seq: _14_66
11:16:1525.64time_gap:0
------卖出------

sell seq: _24_24_24
10:37:0425.78time_gap:0
10:37:0425.78time_gap:0
sell seq: _66_56_77
13:47:0225.61time_gap:8 id_gap:28
13:48:1925.62time_gap:8 id_gap:49
13:49:5525.63time_gap:11 id_gap:82
sell seq: _36_36_36
13:59:1725.59time_gap:0
13:59:1725.59time_gap:0

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499
09:33:151.67time_gap:0 id_gap:601
09:36:091.67time_gap:0 id_gap:777
seq: _384_85_499
09:38:401.67time_gap:0 id_gap:117
09:38:401.67time_gap:0 id_gap:627
seq: _499_499
09:39:221.68time_gap:0
09:39:221.68time_gap:0 id_gap:127
13:01:031.72time_gap:0 id_gap:98
------卖出------

sell seq: _499_499_499_499_499
09:45:071.68time_gap:0 id_gap:323
09:45:071.68time_gap:0 id_gap:323
sell seq: _499_499
09:45:071.68time_gap:0 id_gap:316
10:41:261.7time_gap:0 id_gap:15
13:19:231.74time_gap:0 id_gap:45
13:20:041.74time_gap:0 id_gap:27

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:35亿


seq: _168_168_168
10:57:167.19time_gap:1 id_gap:357
seq: _135_135_135
09:41:537.23time_gap:0 id_gap:53
09:41:547.23time_gap:0 id_gap:430
seq: _41_100_94
13:33:357.35time_gap:0 id_gap:445
13:33:487.4time_gap:0 id_gap:99

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _11_11_11_11
09:32:0961.08time_gap:0
seq: _12_12_12
09:31:1058.48time_gap:0 id_gap:504
seq: _38_13
09:53:3759.14time_gap:0
09:54:0859.14time_gap:0
13:28:3157.25time_gap:0
------卖出------

sell seq: _18_18
09:32:0660.53time_gap:0 id_gap:114
09:32:1560.8time_gap:1 id_gap:161
09:34:2859.53time_gap:0
sell seq: _14_13
09:35:3659.35time_gap:0 id_gap:290
09:46:1759.0time_gap:0
14:21:4757.4time_gap:380
sell seq: _14_14_14
10:27:1258.13time_gap:0 id_gap:466
sell seq: _22_22_22_22
09:35:1259.51time_gap:0 id_gap:176
09:35:1259.51time_gap:0 id_gap:176

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _16_16_16_16
09:31:0829.48time_gap:1 id_gap:78
seq: _71_18_24
09:43:4028.95time_gap:0 id_gap:689
09:58:0529.07time_gap:0 id_gap:401
seq: _23_23_23
09:40:4228.47time_gap:0 id_gap:211
seq: _42_42_42
10:00:1430.77time_gap:0 id_gap:660
------卖出------

sell seq: _17_36
10:10:1329.94time_gap:0
10:16:1129.79time_gap:0
10:16:1129.79time_gap:0 id_gap:112
sell seq: _12_12_12_12_12
09:30:5429.77time_gap:0 id_gap:22
09:30:5429.77time_gap:0 id_gap:22

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值:44亿


seq: _264_264_264_264
13:10:277.3time_gap:0 id_gap:10
seq: _155_155_155_155
13:27:367.3time_gap:38
seq: _57_57_57_57
13:44:007.28time_gap:4
seq: _78_78_78_78_78
14:09:387.25time_gap:15
seq: _192_192_192_192
14:37:337.25time_gap:96
------卖出------

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿


seq: _33_33_33_33_33
11:23:1020.52time_gap:0
seq: _858_858_858_858
11:12:4420.52time_gap:0 id_gap:53
seq: _33_33_33_33
seq: _36_36_36_36_36
11:07:5919.18time_gap:0 id_gap:476
seq: _34_34_34
11:11:1320.07time_gap:0 id_gap:17
------卖出------

sell seq: _64_64_64
09:43:4217.17time_gap:0 id_gap:475
09:43:4217.17time_gap:0 id_gap:475

300621 维业股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值:19亿


seq: _57_57_57_57
10:13:1010.98time_gap:0 id_gap:67
seq: _91_97_181_51
10:15:0611.1time_gap:0 id_gap:32
10:15:0611.1time_gap:0

301059 金三江 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;气凝胶;转融券标的
流通市值:23亿


seq: _152_152_152_152
09:37:5513.29time_gap:0 id_gap:32
seq: _53_80_71_50
10:04:1813.47time_gap:0 id_gap:10
10:06:0913.6time_gap:0 id_gap:122
------卖出------

sell seq: _46_46_46_46_46
10:25:1313.31time_gap:9 id_gap:35
10:25:1313.31time_gap:9 id_gap:35
sell seq: _131_131_131
10:21:0113.39time_gap:1 id_gap:77
10:21:0113.39time_gap:1 id_gap:77
sell seq: _57_22_51
09:32:5213.44time_gap:0
09:41:0713.77time_gap:0
sell seq: _43_43_43
10:06:0913.58time_gap:0 id_gap:13
10:06:0913.58time_gap:0 id_gap:13
sell seq: _86_43
09:39:4613.6time_gap:0
sell seq: _66_66_66_66_66
10:00:3113.59time_gap:3 id_gap:52
10:00:3113.59time_gap:3 id_gap:52
sell seq: _53_53_53_53_53
09:40:0713.67time_gap:1 id_gap:51
09:40:0713.67time_gap:1 id_gap:51
sell seq: _52_52_52
10:11:4913.69time_gap:3
10:11:4913.69time_gap:3
sell seq: _42_42_42_42
09:41:1013.76time_gap:1 id_gap:17
09:41:1013.76time_gap:1 id_gap:17
sell seq: _66_66_66
10:15:5513.74time_gap:3 id_gap:10
sell seq: _67_67_67
10:14:2213.79time_gap:0
10:14:2213.79time_gap:0
sell seq: _96_96_96_96_96
09:45:0413.8time_gap:6 id_gap:28
09:45:0413.8time_gap:6 id_gap:28

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿


seq: _29_29
09:30:0340.58time_gap:0
10:52:2042.7time_gap:1 id_gap:27
14:34:3942.14time_gap:0 id_gap:63
14:43:2542.4time_gap:0 id_gap:273
14:44:0242.51time_gap:0 id_gap:386
seq: _29_29_29
------卖出------

sell seq: _22_22_22_22
10:21:0042.67time_gap:0 id_gap:103
10:21:0042.67time_gap:0 id_gap:103

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _11_24
11:23:1552.89time_gap:0
13:00:0052.88time_gap:0 id_gap:345
13:00:4252.4time_gap:0 id_gap:278
seq: _23_23_23
10:16:2550.9time_gap:0 id_gap:27
10:29:0150.86time_gap:0 id_gap:56
seq: _38_38_38
10:31:4050.82time_gap:0 id_gap:22
------卖出------

sell seq: _11_11_11
10:44:0851.8time_gap:0
10:44:0851.8time_gap:0
sell seq: _13_13_13_13
09:36:1551.0time_gap:0 id_gap:184
09:36:1551.0time_gap:0 id_gap:184
sell seq: _13_13_13
09:36:1550.98time_gap:0 id_gap:307
09:36:1550.98time_gap:0 id_gap:307
sell seq: _18_20_14
11:23:4053.0time_gap:0 id_gap:26
14:42:5150.98time_gap:0 id_gap:94

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


seq: _18_21_14_27
10:58:2555.43time_gap:0 id_gap:33
10:58:3155.43time_gap:0 id_gap:11
------卖出------

sell seq: _17_17_17
09:36:0056.17time_gap:3
09:36:0056.17time_gap:3

600336 澳柯玛 R

行业: 家用电器-白色家电-冰洗
概念: 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值:54亿


seq: _100_22_20_19
09:30:079.75time_gap:1 id_gap:302
09:32:5910.31time_gap:1 id_gap:328
------卖出------

sell seq: _161_71
09:31:5210.01time_gap:0 id_gap:32
sell seq: _71_97
09:31:4310.07time_gap:0 id_gap:14
09:31:4910.01time_gap:0 id_gap:28
09:32:3110.2time_gap:0 id_gap:12
09:34:0610.19time_gap:0

003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿


seq: _107_27_57
13:17:3026.83time_gap:0 id_gap:18
13:18:2126.6time_gap:36 id_gap:13
seq: _27_106_57
13:20:2627.7time_gap:0 id_gap:37
13:41:1026.8time_gap:7 id_gap:12

300314 戴维医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值:38亿


seq: _91_165_744
10:48:1613.82time_gap:0 id_gap:42
10:59:3514.1time_gap:0 id_gap:43
seq: _45_83_372
10:50:0513.82time_gap:0 id_gap:46
10:59:2814.1time_gap:0 id_gap:60

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _235_235_235_235
09:35:155.3time_gap:1 id_gap:51
seq: _264_264_264_264
09:55:385.31time_gap:0 id_gap:12
seq: _66_88_154
14:16:245.37time_gap:0
14:16:245.37time_gap:0
------卖出------

sell seq: _124_124_124_124
13:19:075.36time_gap:0 id_gap:12
13:19:075.36time_gap:0 id_gap:12

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


seq: _499_499
09:49:102.58time_gap:0 id_gap:74
10:25:432.59time_gap:0 id_gap:39
10:25:432.59time_gap:0 id_gap:45
10:26:062.62time_gap:0 id_gap:27
13:25:082.67time_gap:0 id_gap:44
seq: _499_499_499
seq: _9995_9995_9995
13:28:462.95time_gap:31
------卖出------

sell seq: _499_499_499
09:54:572.6time_gap:0 id_gap:113
09:54:572.6time_gap:0 id_gap:113

000900 现代投资 R

行业: 交通运输-公路铁路运输-高速公路
概念: 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值:65亿


seq: _241_241_241
09:38:104.04time_gap:0 id_gap:51
seq: _140_82_82_80
10:02:184.08time_gap:0 id_gap:27
11:22:044.08time_gap:0
------卖出------

sell seq: _70_58_50_69_234
10:12:484.09time_gap:0
10:13:024.09time_gap:0

300117 *ST嘉寓 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 服务机器人;装配式建筑;雄安新区;多晶硅;太阳能;光伏建筑一体化;HJT电池;建筑节能;光伏概念;TOPCON电池;ST板块
流通市值:11亿


seq: _488_413_297_321
10:06:361.56time_gap:0 id_gap:12
10:08:571.57time_gap:0 id_gap:15
seq: _321_512_580
10:07:231.56time_gap:0 id_gap:77

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _12_76
13:37:0519.52time_gap:0 id_gap:49
14:48:2219.65time_gap:0 id_gap:11
14:48:2219.65time_gap:0
seq: _78_20_16
09:50:4119.32time_gap:0 id_gap:177
09:50:4119.32time_gap:0 id_gap:77
------卖出------

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


seq: _12_11_56_11
11:09:1919.55time_gap:26
13:12:3519.4time_gap:0 id_gap:166
seq: _77_77_77

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _23_38_29
14:29:3828.02time_gap:0 id_gap:120
14:47:1628.17time_gap:0 id_gap:259
seq: _60_54_11
14:47:0328.17time_gap:0 id_gap:17
14:54:1428.16time_gap:0 id_gap:37
------卖出------

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:14亿


seq: _105_166_1395
09:57:353.97time_gap:0 id_gap:10
09:57:353.97time_gap:0
seq: _1395_105_1395
09:57:353.97time_gap:0 id_gap:19
09:57:353.97time_gap:0

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


seq: _16_38_54_22
11:09:0614.8time_gap:0 id_gap:83
11:10:0414.79time_gap:1 id_gap:161

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _15_18_30_33
09:34:4918.73time_gap:0 id_gap:262
09:37:2718.59time_gap:1 id_gap:189
------卖出------

sell seq: _18_53_14
09:41:2918.87time_gap:0 id_gap:98
09:48:1318.87time_gap:4 id_gap:30
sell seq: _128_128_128
10:32:0619.49time_gap:0 id_gap:110
10:32:0619.49time_gap:0 id_gap:110

002251 *ST步高 nR

行业: 商贸零售-零售-百货零售
概念: 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值:80亿


seq: _157_164_216
09:31:013.2time_gap:0 id_gap:699
09:31:033.2time_gap:0 id_gap:253
seq: _157_164_217
09:30:543.19time_gap:0 id_gap:590
09:30:573.19time_gap:0 id_gap:365

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _51_442
09:53:465.26time_gap:7 id_gap:33
09:56:075.27time_gap:7 id_gap:106
10:03:085.3time_gap:0 id_gap:19
10:03:085.3time_gap:0 id_gap:44
seq: _499_32
09:31:135.28time_gap:0 id_gap:182
10:14:015.31time_gap:0 id_gap:21
10:14:015.31time_gap:0
10:14:015.31time_gap:0 id_gap:97
------卖出------

600676 交运股份 R

行业: 综合-综合-综合Ⅲ
概念: 自由贸易港;融资融券;转融券标的;冷链物流;上海自贸区;迪士尼;统一大市场;汽车拆解概念;地方国企改革;国企改革;比亚迪概念;上海国企改革
流通市值:41亿


seq: _479_479_479_479_479
10:15:084.48time_gap:0 id_gap:148
seq: _209_209_209_209_209
10:15:114.48time_gap:0 id_gap:69
seq: _479_479_479_479
seq: _209_209_209_209
seq: _92_92_92_92
10:15:144.48time_gap:0 id_gap:62
seq: _86_86_86_86
13:38:164.56time_gap:0 id_gap:57

002327 富安娜 nR

行业: 纺织服饰-服装家纺-家纺
概念: 婚庆;移动购物;富时罗素概念股;网络直播;电子商务;深股通;高股息精选
流通市值:79亿


seq: _32_101_18_25
14:43:098.62time_gap:0 id_gap:560
14:43:458.63time_gap:0 id_gap:671
------卖出------

sell seq: _15_58_19_96
09:30:008.19time_gap:0
09:30:128.38time_gap:0 id_gap:274
sell seq: _34_466
09:41:378.36time_gap:0 id_gap:521
09:41:508.36time_gap:4 id_gap:122
09:42:568.37time_gap:0 id_gap:68
09:42:598.36time_gap:0 id_gap:234
09:44:238.37time_gap:0 id_gap:104

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _115_115_115
09:34:2142.29time_gap:0 id_gap:258
seq: _39_20_11
09:41:2842.84time_gap:0
10:47:2842.99time_gap:0
------卖出------

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _17_17_17_17_17
09:36:3725.58time_gap:0 id_gap:56
seq: _19_69_22
14:51:2224.75time_gap:1 id_gap:168
14:51:4024.78time_gap:0 id_gap:130
------卖出------

sell seq: _23_23_23
09:35:0725.21time_gap:1 id_gap:23
09:35:0725.21time_gap:1 id_gap:23

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _23_13_11
09:56:5138.4time_gap:0 id_gap:70
10:10:3738.6time_gap:0 id_gap:210
seq: _29_29_29_29
09:43:5538.4time_gap:0 id_gap:58
seq: _48_48_48
14:48:1438.55time_gap:3 id_gap:90
------卖出------

sell seq: _29_29
09:35:3339.11time_gap:0 id_gap:88
09:35:4939.01time_gap:0 id_gap:280
09:35:5238.99time_gap:0 id_gap:339
sell seq: _29_12
10:01:5238.25time_gap:0 id_gap:29
sell seq: _27_27
09:44:3738.45time_gap:0 id_gap:50
11:23:2138.79time_gap:0 id_gap:548
13:08:1338.51time_gap:0 id_gap:54
13:25:3338.46time_gap:0 id_gap:54
sell seq: _13_16_12
13:25:3438.47time_gap:0 id_gap:472
14:30:1738.26time_gap:0 id_gap:134
sell seq: _151_151_151
13:03:2638.51time_gap:281 id_gap:232
13:03:2638.51time_gap:281 id_gap:232
sell seq: _42_42_42
14:27:4438.26time_gap:75
14:27:4438.26time_gap:75

688045 必易微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值:21亿


seq: _11_21_16
09:25:0143.0time_gap:0 id_gap:129
10:21:1141.0time_gap:0 id_gap:31
seq: _23_22
09:25:0143.0time_gap:0
09:25:0143.0time_gap:0 id_gap:375
09:47:2341.02time_gap:0 id_gap:170

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _44_44
09:30:5618.87time_gap:0 id_gap:188
09:30:5618.87time_gap:0 id_gap:210
10:45:1319.09time_gap:1
10:45:2519.15time_gap:0
seq: _74_74_74
10:45:2819.16time_gap:0 id_gap:60
seq: _39_44
14:56:2119.23time_gap:0 id_gap:111
seq: _31_31_31
14:55:3919.21time_gap:0
------卖出------

sell seq: _47_47_47
09:35:5518.95time_gap:1 id_gap:42
09:35:5518.95time_gap:1 id_gap:42
sell seq: _21_21_21_21
09:35:2519.0time_gap:0 id_gap:223
09:35:2519.0time_gap:0 id_gap:223

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


seq: _39_39_39_39
10:05:3518.3time_gap:0 id_gap:147
seq: _11_11_100
10:28:3118.68time_gap:0 id_gap:31
14:32:2618.35time_gap:0 id_gap:190

605009 豪悦护理 nR

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值:66亿


seq: _24_11_11
09:58:3043.5time_gap:0 id_gap:218
09:59:1843.55time_gap:1 id_gap:265

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _38_17
13:06:0030.69time_gap:0 id_gap:13
13:17:2230.82time_gap:1
13:57:1230.73time_gap:0 id_gap:235
seq: _27_58
09:46:3930.68time_gap:0 id_gap:396
------卖出------

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿


seq: _100_93_159
09:34:384.43time_gap:0
09:36:094.48time_gap:1 id_gap:61
seq: _499_499_499_499
09:36:114.5time_gap:0 id_gap:153
seq: _5191_5191_5191_5191
09:49:394.65time_gap:0 id_gap:116

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _388_636_995
09:57:056.53time_gap:0 id_gap:130
10:02:186.53time_gap:3 id_gap:235
------卖出------

000779 甘咨询 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值:40亿


seq: _83_83_83
10:30:399.0time_gap:0 id_gap:68
seq: _127_127_127
10:30:188.98time_gap:0 id_gap:76
seq: _124_124_124
09:33:548.82time_gap:4 id_gap:127
seq: _118_118_118
09:33:408.81time_gap:0 id_gap:115
seq: _92_92_92
10:14:099.04time_gap:0 id_gap:57
------卖出------

sell seq: _31_28_110_129
10:53:148.93time_gap:0 id_gap:17
14:10:038.98time_gap:0
sell seq: _83_83_83
14:02:158.93time_gap:0 id_gap:105
14:02:158.93time_gap:0 id_gap:105
sell seq: _168_168_168
14:02:188.93time_gap:0 id_gap:84
14:02:188.93time_gap:0 id_gap:84
sell seq: _28_31_129
10:44:138.96time_gap:53 id_gap:19
10:55:018.98time_gap:0
10:55:458.98time_gap:0
sell seq: _247_247_247
09:40:399.16time_gap:0 id_gap:145
09:40:399.16time_gap:0 id_gap:145

002629 仁智股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值:10亿


seq: _499_499
09:33:002.73time_gap:0 id_gap:461
09:44:142.74time_gap:0 id_gap:99
09:51:092.8time_gap:0 id_gap:547
09:51:092.8time_gap:0 id_gap:260
09:51:092.8time_gap:0 id_gap:107
seq: _89_499
09:38:122.73time_gap:0 id_gap:267
------卖出------

sell seq: _499_499_499
09:57:092.85time_gap:0 id_gap:241
10:27:412.8time_gap:0 id_gap:58
10:27:412.8time_gap:0 id_gap:58
sell seq: _499_499_499_499
09:57:092.85time_gap:1 id_gap:241

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _18_18_18
10:58:4854.22time_gap:0 id_gap:15
------卖出------

sell seq: _28_28_28_28_28
10:08:1554.09time_gap:0 id_gap:40
10:08:1554.09time_gap:0 id_gap:40
sell seq: _28_28_28_28
10:08:1554.09time_gap:0

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


seq: _138_30_132_14
10:36:287.74time_gap:0
10:36:287.74time_gap:0

688238 和元生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;融资融券;基因疗法;转融券标的;沪股通;上海自贸区;细胞免疫治疗;智能医疗;基因测序
流通市值:35亿


seq: _109_109_109_109
09:34:455.5time_gap:1 id_gap:480
10:53:085.54time_gap:0

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _499_499
09:49:063.78time_gap:0 id_gap:72
11:20:043.82time_gap:0 id_gap:72
13:15:373.86time_gap:0 id_gap:51
14:32:263.86time_gap:0 id_gap:42
14:32:273.87time_gap:0 id_gap:43
seq: _499_499_499

301063 海锅股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 风电;核电;油气装备;海工装备;专精特新;融资融券;油气开采;转融券标的;天然气;页岩气;氢能源
流通市值:18亿


seq: _36_18_18_18
09:33:0017.42time_gap:0 id_gap:100
09:42:0517.42time_gap:0 id_gap:92

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _24_41_25_24
09:30:4213.83time_gap:0 id_gap:96
09:33:0513.8time_gap:0

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _499_499
09:53:073.88time_gap:0 id_gap:189
14:33:073.91time_gap:0 id_gap:69
14:39:063.97time_gap:0 id_gap:37
14:46:073.97time_gap:0 id_gap:90
14:46:073.97time_gap:0 id_gap:51

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499
09:33:082.36time_gap:0 id_gap:447
09:55:202.49time_gap:0 id_gap:106
09:55:202.5time_gap:0 id_gap:51
13:57:242.45time_gap:0 id_gap:44
14:36:172.48time_gap:0 id_gap:56
seq: _499_499_499
------卖出------

sell seq: _403_499
10:03:072.46time_gap:0 id_gap:69
10:03:122.45time_gap:0 id_gap:194
10:03:122.45time_gap:0 id_gap:127
sell seq: _499_499
09:58:582.47time_gap:0 id_gap:60
10:07:212.45time_gap:0 id_gap:143
13:35:472.46time_gap:0 id_gap:86
sell seq: _405_405_405
09:59:102.47time_gap:216 id_gap:97
09:59:102.47time_gap:216 id_gap:97

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _33_29_33_23
09:48:4914.2time_gap:3
09:59:5714.36time_gap:0
------卖出------

sell seq: _88_44
09:36:0014.07time_gap:0
09:39:0614.35time_gap:0 id_gap:10
09:40:0014.5time_gap:0
sell seq: _11_17_26_26_26
09:39:0714.34time_gap:0 id_gap:16
09:39:0714.34time_gap:1 id_gap:54
sell seq: _17_26_26_26_26
09:39:0714.34time_gap:0 id_gap:16
sell seq: _16_88_44_108
09:41:5114.34time_gap:1 id_gap:158

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _15_56_73_61
09:54:088.82time_gap:0 id_gap:21
10:04:468.86time_gap:0 id_gap:439
------卖出------

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _54_54_54
------卖出------

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _499_499
10:17:595.65time_gap:0 id_gap:63
10:18:015.7time_gap:0 id_gap:116
10:18:015.7time_gap:0 id_gap:26
13:39:025.51time_gap:0 id_gap:13
13:39:095.55time_gap:0 id_gap:28
seq: _499_499_499_499_499
------卖出------

sell seq: _97_227_130_130
13:32:165.55time_gap:0 id_gap:24
13:32:165.55time_gap:0 id_gap:10

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _668_998_668_998
14:53:219.4time_gap:0 id_gap:172
14:53:239.4time_gap:0 id_gap:163

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


seq: _11_13_57_19
14:41:0669.0time_gap:0 id_gap:248
14:41:3169.01time_gap:1 id_gap:136

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _91_91_91_91
09:54:168.94time_gap:0 id_gap:282
seq: _67_67_67
13:56:229.25time_gap:0 id_gap:40
seq: _72_72_72_72_72
14:42:119.27time_gap:0 id_gap:280

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


seq: _123_74_73_130
13:01:027.9time_gap:0 id_gap:20
13:01:047.9time_gap:0 id_gap:299
------卖出------

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _27_36_13
09:34:0234.8time_gap:0 id_gap:49
09:40:4434.65time_gap:0 id_gap:12
seq: _11_11_11_11
14:48:3634.97time_gap:0
seq: _26_26_26
09:41:5434.65time_gap:0 id_gap:126
------卖出------

sell seq: _18_20_22
14:37:4935.09time_gap:0 id_gap:74
14:46:3634.95time_gap:0
sell seq: _17_17_23
14:44:4035.0time_gap:0 id_gap:406
14:51:3634.95time_gap:0
sell seq: _21_23
14:32:1335.15time_gap:0
14:41:0535.0time_gap:0
14:46:3634.95time_gap:0 id_gap:60
14:51:0434.97time_gap:0
14:51:3634.95time_gap:0
sell seq: _19_23_18
14:24:0235.18time_gap:0
14:41:2435.0time_gap:0 id_gap:45
sell seq: _20_21_19
14:44:4035.0time_gap:0 id_gap:106
14:45:1735.0time_gap:0 id_gap:39
sell seq: _30_14_17
14:21:5435.18time_gap:1 id_gap:477
14:51:3234.96time_gap:0
sell seq: _19_22_14
14:19:2235.2time_gap:14 id_gap:62
14:23:2135.19time_gap:0 id_gap:101
14:53:5634.92time_gap:0 id_gap:70
sell seq: _16_12_16
14:24:0235.18time_gap:0 id_gap:329
14:26:5335.17time_gap:16 id_gap:92
sell seq: _13_13_11_12
14:31:0635.14time_gap:0 id_gap:125
14:40:0335.08time_gap:1 id_gap:66
sell seq: _14_11_11_13
14:21:5135.2time_gap:0 id_gap:377
14:23:2135.19time_gap:0 id_gap:40

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿


seq: _57_57_57_57
13:06:5324.72time_gap:0 id_gap:49
seq: _14_14_14_14_14
09:32:4924.9time_gap:0 id_gap:15
seq: _32_32_32_32_32
14:19:1824.64time_gap:0 id_gap:76
seq: _32_32_32_32

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _499_499
09:39:005.27time_gap:0 id_gap:367
13:02:325.42time_gap:1 id_gap:547
13:02:335.43time_gap:0 id_gap:46
13:02:385.44time_gap:0 id_gap:797
13:02:405.45time_gap:0 id_gap:160
seq: _499_499_499
------卖出------

sell seq: _154_154_154_154
09:47:185.34time_gap:0 id_gap:158
09:47:185.34time_gap:0 id_gap:158
sell seq: _475_104_104_104
09:48:205.34time_gap:16 id_gap:187
09:48:455.37time_gap:9 id_gap:160
sell seq: _103_103_103
09:47:525.34time_gap:6 id_gap:148
09:47:525.34time_gap:6 id_gap:148
sell seq: _104_104_104_104_104
09:48:545.37time_gap:3 id_gap:160

300543 朗科智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值:26亿


seq: _22_141_264_72
10:08:1810.08time_gap:0 id_gap:23
10:08:5810.08time_gap:0 id_gap:17

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


seq: _88_88_62_26
09:30:468.95time_gap:1 id_gap:235
09:30:478.95time_gap:0 id_gap:447
------卖出------

sell seq: _284_284_284_284
09:33:468.82time_gap:6
09:33:468.82time_gap:6

300746 汉嘉设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值:43亿


seq: _17_37_30_11
13:37:1018.46time_gap:0 id_gap:46
13:38:2018.47time_gap:0 id_gap:239
------卖出------

sell seq: _63_16_15
14:00:5918.48time_gap:0 id_gap:80
14:01:3618.4time_gap:0 id_gap:30
sell seq: _36_13_61
09:57:1118.23time_gap:0 id_gap:97
10:21:2418.9time_gap:3 id_gap:39
sell seq: _33_16_51
13:58:0418.58time_gap:0 id_gap:48
13:59:5218.5time_gap:0 id_gap:35
sell seq: _18_45_39
10:19:2719.09time_gap:0 id_gap:49
10:25:2518.71time_gap:0 id_gap:30

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _499_499_499_499
09:39:082.45time_gap:0 id_gap:117
14:11:092.56time_gap:0 id_gap:47
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
14:25:022.55time_gap:0 id_gap:75

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _2806_2806_2806_2806_2806
09:30:004.6time_gap:0 id_gap:65
seq: _2806_2806_2806_2806
seq: _43_498_43
09:30:044.61time_gap:0 id_gap:141
09:30:054.61time_gap:0 id_gap:166

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿


seq: _115_31_150_126
09:57:127.17time_gap:0 id_gap:241
10:19:027.22time_gap:0 id_gap:80

000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿


seq: _12_51_13_12
10:47:0617.23time_gap:0
10:47:0617.23time_gap:0

002540 亚太科技 nR

行业: 有色金属-工业金属-铝
概念: 海水淡化;3D打印;铝材加工;有色铝;军工;富时罗素概念股;新能源汽车;比亚迪概念;大飞机;蔚来汽车概念;理想汽车概念;汽车热管理;深股通
流通市值:71亿


seq: _139_76_35_63
10:33:365.75time_gap:0 id_gap:15
10:54:195.78time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _12_14_13
09:36:4443.14time_gap:0 id_gap:15
09:52:4444.56time_gap:0
seq: _14_14_14
09:55:0845.03time_gap:1
------卖出------

sell seq: _13_13_13
09:34:1143.5time_gap:1 id_gap:25
09:34:1143.5time_gap:1 id_gap:25
09:54:1144.92time_gap:0
sell seq: _43_14_113_61_14
10:12:4745.2time_gap:0 id_gap:234
10:13:0145.2time_gap:0 id_gap:127

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _44_49_23_30
13:33:0411.54time_gap:0 id_gap:80
13:50:1611.51time_gap:0 id_gap:57
------卖出------

sell seq: _124_124_124
13:44:1111.51time_gap:0 id_gap:80
13:44:1111.51time_gap:0 id_gap:80

002628 成都路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值:20亿


seq: _17_200_20_23
13:50:445.99time_gap:1 id_gap:424
13:51:076.0time_gap:0 id_gap:29
------卖出------

600749 西藏旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 露营经济;旅游概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _51_23_12_122
10:10:3111.38time_gap:1 id_gap:465
13:59:0611.63time_gap:0 id_gap:11

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499_499_499
09:40:352.17time_gap:0 id_gap:574
11:21:242.2time_gap:0 id_gap:34
------卖出------

sell seq: _499_499
09:45:142.15time_gap:0 id_gap:142
10:26:112.15time_gap:0 id_gap:14
11:22:522.22time_gap:1 id_gap:213
11:22:532.22time_gap:0 id_gap:772
11:22:532.23time_gap:0 id_gap:361

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿


seq: _32_32_32_32_32
13:03:0515.41time_gap:0
seq: _32_32_32_49
13:03:0515.41time_gap:0
------卖出------

sell seq: _90_44_44
09:30:1215.3time_gap:0 id_gap:13
09:30:1215.3time_gap:0 id_gap:457
sell seq: _81_81_81
13:39:4316.0time_gap:1 id_gap:872
13:39:4316.0time_gap:1 id_gap:872

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _223_223_223
09:33:4116.1time_gap:1 id_gap:512
seq: _67_23
10:05:0316.89time_gap:0
13:17:0617.51time_gap:0 id_gap:16
13:36:4117.37time_gap:0
------卖出------

sell seq: _245_255
11:13:4017.6time_gap:0 id_gap:101
11:14:3917.58time_gap:1 id_gap:16
11:18:3117.62time_gap:0 id_gap:37

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _167_167_167
13:05:007.73time_gap:0 id_gap:267
13:05:087.72time_gap:1 id_gap:216
------卖出------

sell seq: _9999_9999_9999
13:42:377.83time_gap:1 id_gap:368
13:42:377.83time_gap:1 id_gap:368
13:50:117.83time_gap:60 id_gap:151

002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿


seq: _499_499_499_499
09:34:082.26time_gap:0 id_gap:286
seq: _499_499_499
09:34:072.26time_gap:0 id_gap:688
11:15:512.22time_gap:0 id_gap:30
------卖出------

sell seq: _499_499
09:47:072.3time_gap:0 id_gap:66
09:50:002.29time_gap:0 id_gap:170
09:50:272.28time_gap:0 id_gap:86
sell seq: _499_499_499
09:50:002.29time_gap:0 id_gap:513

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _207_207_207
10:32:305.13time_gap:0 id_gap:37
seq: _143_143_143
09:31:014.95time_gap:1 id_gap:57
seq: _177_177_177
09:35:364.87time_gap:0 id_gap:338
seq: _219_219_219
13:13:365.2time_gap:4 id_gap:37
seq: _283_283_283
10:54:575.28time_gap:0 id_gap:25
------卖出------

sell seq: _79_23_86_140
10:34:085.08time_gap:0 id_gap:134
10:44:345.28time_gap:0 id_gap:146
sell seq: _305_305_305
10:38:275.13time_gap:1 id_gap:92
10:38:275.13time_gap:1 id_gap:92
sell seq: _102_102_102
10:38:395.14time_gap:0 id_gap:88
10:38:395.14time_gap:0 id_gap:88
sell seq: _287_287_287
10:32:135.15time_gap:0 id_gap:83
10:32:135.15time_gap:0 id_gap:83
sell seq: _176_176_176
10:40:185.22time_gap:1 id_gap:69
10:40:185.22time_gap:1 id_gap:69

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿


seq: _499_499
09:35:297.85time_gap:0 id_gap:132
09:42:077.99time_gap:0 id_gap:263
09:45:078.0time_gap:0 id_gap:332
seq: _499_499_499
seq: _43_57_100
10:13:558.21time_gap:0
10:13:558.21time_gap:0
------卖出------

sell seq: _69_69_69
09:37:427.99time_gap:0
09:37:427.99time_gap:0

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


------卖出------

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _117_117_117_117_117
13:57:559.8time_gap:14
seq: _312_312_312_312_312
14:09:149.75time_gap:0
seq: _368_368_368_368
11:05:099.79time_gap:0
------卖出------

sell seq: _32_32_32_32_32
13:00:419.92time_gap:48 id_gap:67
13:00:419.92time_gap:48 id_gap:67
sell seq: _83_83_83
11:13:169.95time_gap:6
11:13:169.95time_gap:6

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _12_42
13:15:5628.94time_gap:0
13:50:1029.26time_gap:0 id_gap:156
14:14:5229.2time_gap:0 id_gap:64
------卖出------

sell seq: _21_21_21
09:34:0628.5time_gap:0 id_gap:47
09:34:0628.5time_gap:0 id_gap:47
sell seq: _20_12_21
09:33:4328.66time_gap:0 id_gap:12
13:59:1229.1time_gap:0 id_gap:45
sell seq: _11_22_22
09:50:0628.6time_gap:0 id_gap:61
14:50:1329.32time_gap:0 id_gap:21
sell seq: _17_21_19
10:50:4329.01time_gap:0
14:51:0929.3time_gap:0
sell seq: _46_46_46
15:00:0028.83time_gap:0
15:00:0028.83time_gap:0
sell seq: _19_19_19
09:45:0728.61time_gap:1 id_gap:256
09:45:0728.61time_gap:1 id_gap:256
09:45:0928.61time_gap:0 id_gap:530
sell seq: _11_63
14:53:0529.31time_gap:0
sell seq: _37_19_15
13:51:5829.12time_gap:0 id_gap:814
14:49:0829.32time_gap:0 id_gap:11
sell seq: _119_119_119
14:17:1729.16time_gap:0 id_gap:346
14:17:1729.16time_gap:0 id_gap:346
sell seq: _13_13_16_14
14:08:4429.13time_gap:4 id_gap:26
14:48:0329.36time_gap:0 id_gap:11
sell seq: _29_11_14
14:44:1529.33time_gap:1 id_gap:853
14:55:0529.29time_gap:0 id_gap:841
sell seq: _29_29
14:46:1729.34time_gap:0 id_gap:14

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _26_13
10:21:1338.9time_gap:0
10:23:0139.06time_gap:0 id_gap:402
10:53:0738.6time_gap:0
seq: _11_11_11_11
10:11:5839.05time_gap:3 id_gap:135
------卖出------

sell seq: _21_22
10:06:1138.9time_gap:0
14:01:5238.72time_gap:0
14:01:5938.7time_gap:0
sell seq: _20_12_11
09:35:0538.26time_gap:0
13:00:1139.21time_gap:0 id_gap:307
sell seq: _22_21_28
10:03:4339.0time_gap:0 id_gap:14
sell seq: _31_31
13:59:5538.77time_gap:4 id_gap:66
sell seq: _28_21_17
11:23:4339.15time_gap:169 id_gap:17

000718 苏宁环球 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值:73亿


seq: _308_154_300
09:34:102.29time_gap:0 id_gap:80
09:42:072.31time_gap:0 id_gap:43
seq: _499_499_499
09:36:192.29time_gap:0 id_gap:302

605086 龙高股份 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 地方国企改革;国企改革;创投
流通市值:38亿


seq: _29_29_29
10:35:4726.98time_gap:0 id_gap:280
seq: _28_28_28
09:44:5327.11time_gap:1 id_gap:288
seq: _29_29
11:00:1926.88time_gap:0 id_gap:195
11:23:2326.86time_gap:0 id_gap:54
14:51:3927.23time_gap:0 id_gap:51
14:51:3927.23time_gap:0 id_gap:217
------卖出------

sell seq: _23_23_23
09:56:2227.0time_gap:0 id_gap:161
09:56:2227.0time_gap:0 id_gap:161
sell seq: _29_29_29
10:40:4526.9time_gap:0 id_gap:53

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿


seq: _23_23_23_23_23
09:41:1213.65time_gap:0 id_gap:10
seq: _38_52_86
10:53:2613.8time_gap:0 id_gap:261
13:00:4913.85time_gap:0 id_gap:359

002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值:49亿


seq: _67_67_67
09:34:337.74time_gap:0
seq: _235_235_235
09:33:117.81time_gap:13 id_gap:66

002562 兄弟科技 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 人民币贬值受益;NMN概念;合成生物;维生素
流通市值:42亿


seq: _499_499
09:45:185.08time_gap:0 id_gap:168
09:45:185.06time_gap:0 id_gap:129
09:45:185.05time_gap:0 id_gap:25
09:45:185.03time_gap:0 id_gap:139
seq: _499_499_499
seq: _148_148_148
09:45:575.04time_gap:0 id_gap:76
seq: _149_149_149
09:45:575.04time_gap:0 id_gap:87
------卖出------

sell seq: _499_499_499
09:31:135.08time_gap:0 id_gap:931
09:33:235.13time_gap:0 id_gap:411
09:33:235.13time_gap:0 id_gap:411
09:39:215.06time_gap:0 id_gap:819
09:39:235.05time_gap:0 id_gap:384
sell seq: _784_534
09:36:495.08time_gap:1 id_gap:912
09:46:275.08time_gap:1 id_gap:777
09:47:275.08time_gap:1 id_gap:691
09:57:185.12time_gap:1 id_gap:946
sell seq: _235_126
09:39:125.08time_gap:0 id_gap:410
09:39:125.07time_gap:0
09:39:125.06time_gap:0 id_gap:10
sell seq: _347_347_347
09:33:225.15time_gap:0 id_gap:181
09:33:225.15time_gap:0 id_gap:181
sell seq: _499_499_499_499
09:39:215.06time_gap:0 id_gap:819
sell seq: _235_68
09:35:545.03time_gap:0 id_gap:62

000655 金岭矿业 R

行业: 钢铁-钢铁-冶钢原料
概念: 稀有金属;铁矿石;融资融券;转融券标的;小金属概念;钒电池;地方国企改革;国企改革;山东国企改革;金属铜;金属钴
流通市值:38亿


seq: _82_82_82_82_82
13:05:416.51time_gap:50
seq: _110_58_205
09:34:296.51time_gap:0
09:34:296.52time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _36_36_36
10:13:5230.55time_gap:0 id_gap:534
seq: _158_158_158
09:40:1831.0time_gap:0 id_gap:129
------卖出------

sell seq: _19_19_19
09:32:3230.28time_gap:1 id_gap:46
09:32:3230.28time_gap:1 id_gap:46

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _14_14_28
09:30:3330.05time_gap:0 id_gap:27
10:54:2430.88time_gap:0 id_gap:12
seq: _12_44
13:14:3630.6time_gap:0 id_gap:35
13:14:4130.6time_gap:0
14:01:0430.43time_gap:1 id_gap:184
------卖出------

sell seq: _36_14
09:42:2730.09time_gap:0 id_gap:151
10:31:1630.79time_gap:0 id_gap:60
11:26:5231.0time_gap:0 id_gap:71

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _2441_2441_2441_2441_2441
09:40:516.59time_gap:0 id_gap:81
seq: _2441_2441_2441_2441
seq: _1153_1153_1153
09:40:516.59time_gap:0 id_gap:43
seq: _162_162_162
09:35:376.54time_gap:0
------卖出------

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499_499_499_499
09:39:002.19time_gap:0 id_gap:455
seq: _499_499
09:33:092.2time_gap:0 id_gap:237
10:18:042.21time_gap:0 id_gap:61
11:07:072.32time_gap:0 id_gap:40
11:07:072.32time_gap:0 id_gap:30
seq: _499_499_499
------卖出------

sell seq: _499_499_499
11:06:242.32time_gap:0 id_gap:84
11:06:362.31time_gap:0 id_gap:19
11:06:362.31time_gap:0 id_gap:19
11:08:062.34time_gap:0 id_gap:24
11:08:142.33time_gap:0 id_gap:34
sell seq: _499_499
11:06:082.32time_gap:0 id_gap:45
11:06:242.31time_gap:0 id_gap:460
11:08:062.34time_gap:0 id_gap:61
11:08:312.34time_gap:1 id_gap:50
11:08:322.33time_gap:0 id_gap:17
sell seq: _499_499_499_499
11:06:242.32time_gap:0 id_gap:84

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _706_706_706_706_706
09:31:3825.25time_gap:0 id_gap:79
seq: _706_706_706_706
seq: _17_46
09:36:0725.08time_gap:0
seq: _46_37
10:39:2625.25time_gap:0 id_gap:867
------卖出------

sell seq: _38_38
10:33:4325.17time_gap:0 id_gap:22
10:34:0924.9time_gap:1 id_gap:38
10:44:3425.15time_gap:0 id_gap:22

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


seq: _26_26_26
09:30:1123.02time_gap:0 id_gap:196
09:35:2823.0time_gap:1 id_gap:126
------卖出------

sell seq: _22_22_22
09:35:4522.97time_gap:0 id_gap:65
09:35:4522.97time_gap:0 id_gap:65

603203 快克智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值:55亿


seq: _33_21_13
10:19:4124.8time_gap:0
10:30:4225.02time_gap:1 id_gap:495
seq: _19_19_19_19
11:04:3124.93time_gap:0 id_gap:75

000561 烽火电子 nR

行业: 国防军工-军工装备-航空装备
概念: 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值:48亿


seq: _89_89_89
09:31:039.59time_gap:0 id_gap:39
seq: _499_499_499
09:46:079.7time_gap:0 id_gap:678
seq: _78_78_78
09:31:249.62time_gap:0 id_gap:32
seq: _2574_2574
09:32:429.71time_gap:12 id_gap:92
09:32:549.71time_gap:1
09:32:579.71time_gap:1
------卖出------

sell seq: _112_112_112_112
09:30:119.3time_gap:1
09:30:119.3time_gap:1
sell seq: _226_226_226_226_226
09:31:049.5time_gap:0 id_gap:126
09:31:049.5time_gap:0 id_gap:126
09:31:049.5time_gap:0 id_gap:126
09:31:049.5time_gap:0 id_gap:167
09:31:049.5time_gap:0 id_gap:126
sell seq: _30_156_301_314_18
09:31:219.53time_gap:1 id_gap:53
09:31:309.5time_gap:0 id_gap:95
sell seq: _226_226_226_226
09:31:049.5time_gap:0 id_gap:126
sell seq: _43_71_167
09:30:579.55time_gap:0 id_gap:661
09:32:269.6time_gap:1 id_gap:661
sell seq: _44_44_71_167_42
09:31:069.56time_gap:6 id_gap:661
09:31:449.58time_gap:0 id_gap:661
09:32:309.62time_gap:1 id_gap:662
sell seq: _168_43
09:32:319.63time_gap:0 id_gap:190
sell seq: _45_44_72
09:31:519.59time_gap:0 id_gap:162
09:32:319.63time_gap:0 id_gap:162
sell seq: _178_178_178_178_178
09:41:169.66time_gap:0 id_gap:65
09:45:049.61time_gap:1 id_gap:53
09:45:049.61time_gap:1 id_gap:53
sell seq: _168_42
09:31:519.59time_gap:0 id_gap:192

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _157_154_71
10:02:094.3time_gap:0
10:19:384.31time_gap:0 id_gap:18

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


seq: _58_58_58_58
09:36:109.52time_gap:0 id_gap:313
seq: _58_58_58
09:31:039.68time_gap:0 id_gap:136
09:36:099.52time_gap:1 id_gap:27
------卖出------

sell seq: _67_67_67_67
09:41:599.64time_gap:1
09:41:599.64time_gap:1

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _13_16_15
14:15:1241.01time_gap:0
14:50:5440.9time_gap:0
seq: _23_23_23_23
14:53:5140.8time_gap:0
------卖出------

sell seq: _46_46_46
09:32:0241.48time_gap:0 id_gap:307
09:32:0241.48time_gap:0 id_gap:307

301332 德尔玛 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值:49亿


seq: _309_309_309
09:30:5611.3time_gap:0
seq: _84_17_59
10:01:3512.06time_gap:0 id_gap:149
10:40:0312.19time_gap:0 id_gap:113
------卖出------

sell seq: _69_54_36
10:03:1612.27time_gap:0 id_gap:83
10:09:5612.11time_gap:0 id_gap:36

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿


seq: _49_30_39
09:37:2513.95time_gap:1 id_gap:12
10:50:0214.29time_gap:0 id_gap:87
seq: _41_41_41
09:33:4614.1time_gap:0 id_gap:862
------卖出------

sell seq: _23_23_23_23_23
09:35:4314.15time_gap:0 id_gap:46
09:35:4314.15time_gap:0 id_gap:46

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


seq: _119_119_119
09:41:544.93time_gap:3
seq: _117_117_117
11:13:094.92time_gap:0
11:13:094.92time_gap:0 id_gap:54

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


seq: _228_228_228
09:30:525.32time_gap:16 id_gap:213
seq: _123_164_287
14:25:395.45time_gap:0
14:25:395.45time_gap:0 id_gap:16
------卖出------

sell seq: _38_58_44_76_98
10:06:025.4time_gap:0
10:17:105.4time_gap:0
10:17:105.4time_gap:0 id_gap:88

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _499_499_499
09:36:082.34time_gap:0 id_gap:438
09:39:072.37time_gap:0 id_gap:293
seq: _499_383
13:13:142.39time_gap:0 id_gap:34

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _499_499
09:54:154.3time_gap:0 id_gap:116
09:54:154.31time_gap:0 id_gap:58
09:55:044.32time_gap:0 id_gap:68
09:55:044.32time_gap:0 id_gap:35
seq: _499_499_499
------卖出------

sell seq: _499_499
09:35:044.29time_gap:0 id_gap:409
10:00:394.35time_gap:0 id_gap:249
10:00:394.35time_gap:0 id_gap:100
10:03:074.47time_gap:0 id_gap:136
10:03:074.47time_gap:0 id_gap:99

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _28_28_28_28
10:10:2553.91time_gap:5
seq: _12_12_12
13:01:1953.76time_gap:0 id_gap:92
seq: _71_71_71
10:22:5453.95time_gap:0 id_gap:14

002316 ST亚联 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值:11亿


seq: _166_166_166
09:34:043.04time_gap:0 id_gap:24
seq: _109_272_389
09:30:093.08time_gap:0 id_gap:46
09:30:143.08time_gap:1 id_gap:258

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _12_12_12_12_12
09:38:5832.34time_gap:0 id_gap:36
seq: _12_12_12_12
seq: _16_16_16
09:30:4532.34time_gap:0 id_gap:462
------卖出------

sell seq: _28_12_14
10:02:1030.61time_gap:0 id_gap:79
13:43:1030.0time_gap:0 id_gap:184
sell seq: _21_14_13
09:31:1032.63time_gap:0
09:31:4032.61time_gap:0 id_gap:45
09:31:5032.75time_gap:0 id_gap:448
sell seq: _24_24_24
09:41:2331.7time_gap:0 id_gap:26
09:41:2331.7time_gap:0 id_gap:26

600237 铜峰电子 R

行业: 电子-元件-被动元件
概念: 元器件;融资融券;转融券标的;新能源汽车;柔性直流输电;地方国企改革;高压快充;股权转让(并购重组)
流通市值:38亿


seq: _106_93
09:31:457.87time_gap:0 id_gap:86
09:31:467.85time_gap:0
09:31:477.85time_gap:0 id_gap:19
------卖出------

sell seq: _164_164_164_164
14:13:208.44time_gap:0
14:13:208.44time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _29_23
09:31:0243.02time_gap:0 id_gap:179
09:33:0343.0time_gap:0 id_gap:91
09:34:3443.0time_gap:7 id_gap:92
------卖出------

sell seq: _11_11_11_11_11
09:35:0442.8time_gap:1 id_gap:299
09:35:0442.8time_gap:1 id_gap:299
sell seq: _11_11_11_11
09:35:0542.8time_gap:1 id_gap:79

300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿


seq: _34_34_34
09:32:0417.0time_gap:0 id_gap:96
09:35:2517.16time_gap:0 id_gap:53
seq: _32_32_32
09:32:1317.11time_gap:3 id_gap:11
------卖出------

sell seq: _32_32_32
09:39:4617.0time_gap:0 id_gap:62
09:39:4617.0time_gap:0 id_gap:62

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _32_32_32
09:30:0018.73time_gap:0
seq: _57_106_30
09:36:0618.98time_gap:0
09:36:0719.01time_gap:0 id_gap:14
------卖出------

sell seq: _56_56_56
09:32:1919.09time_gap:0 id_gap:230
09:32:1919.09time_gap:0 id_gap:230
sell seq: _61_61_61
09:32:2819.08time_gap:0 id_gap:163
09:32:2819.08time_gap:0 id_gap:163
sell seq: _27_27_27
10:41:5419.75time_gap:0 id_gap:89
10:41:5419.75time_gap:0 id_gap:89

300683 海特生物 nR

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值:34亿


seq: _17_74_17
11:04:1128.19time_gap:1 id_gap:496
11:18:3728.28time_gap:4 id_gap:572
seq: _21_21_21
11:10:2128.4time_gap:0

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _124_124
09:34:258.32time_gap:0 id_gap:203
09:35:038.34time_gap:0 id_gap:107
09:36:408.05time_gap:0 id_gap:111
------卖出------

sell seq: _191_191_191_191_191
09:31:368.3time_gap:0 id_gap:25
09:31:368.3time_gap:0 id_gap:25
sell seq: _44_13_80_128
09:30:398.3time_gap:0 id_gap:30
09:42:578.3time_gap:0 id_gap:11
sell seq: _124_124_124
09:35:468.34time_gap:0 id_gap:172
09:35:468.34time_gap:0 id_gap:172

300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:38亿


seq: _12_12_12_12_12
09:33:2527.98time_gap:0 id_gap:178

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _107_107_107_107_107
13:29:159.75time_gap:1 id_gap:119
------卖出------

sell seq: _103_23_110_205_58
09:35:138.98time_gap:1
09:35:138.97time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _23_23_23
10:27:4222.96time_gap:0
14:28:0222.88time_gap:0 id_gap:68
seq: _23_23_23_23_23
------卖出------

sell seq: _23_23_23
09:51:3822.86time_gap:0
10:00:1423.1time_gap:0 id_gap:70
10:00:3323.07time_gap:0 id_gap:13
14:00:3922.88time_gap:0 id_gap:42
14:30:0422.85time_gap:0 id_gap:183
14:30:0422.85time_gap:0 id_gap:183
sell seq: _23_23_23_23
09:51:3822.86time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _102_102_102
09:30:5411.67time_gap:0 id_gap:456
seq: _46_46_46
11:29:5412.03time_gap:1 id_gap:14
seq: _34_34_34_34_34
10:25:2912.15time_gap:0 id_gap:241
------卖出------

300080 易成新能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石(线);石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值:86亿


seq: _499_499_499
09:33:595.05time_gap:0 id_gap:34
09:33:595.04time_gap:0 id_gap:132
------卖出------

sell seq: _106_106_106
09:34:005.07time_gap:0 id_gap:388
09:34:005.07time_gap:0 id_gap:388

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿


seq: _79_263_91
09:41:114.19time_gap:0 id_gap:154
10:07:244.24time_gap:15 id_gap:163

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


seq: _13_29_18
09:31:2534.96time_gap:0 id_gap:25
09:31:2534.96time_gap:0
------卖出------

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿


seq: _202_202_202
09:30:012.67time_gap:0 id_gap:275
seq: _499_499
10:10:382.77time_gap:0 id_gap:39
10:13:062.79time_gap:0 id_gap:90
10:13:092.8time_gap:0 id_gap:474
13:35:472.72time_gap:0 id_gap:44
------卖出------

sell seq: _376_376_376
13:35:322.72time_gap:4 id_gap:17
13:35:322.72time_gap:4 id_gap:17

000782 恒申新材 nR

行业: 基础化工-化学纤维-其他纤维
概念: 锦纶;军工
流通市值:31亿


seq: _254_126_29
14:19:034.75time_gap:0
14:19:034.73time_gap:0

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿


seq: _12_16_11
13:18:4238.6time_gap:0 id_gap:46
13:19:1638.65time_gap:90 id_gap:82
------卖出------

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _17_11_17
09:34:0237.24time_gap:0 id_gap:69
09:50:2337.44time_gap:0 id_gap:36
seq: _17_17_17
------卖出------

sell seq: _17_30_34
10:39:5537.78time_gap:0
11:08:3738.07time_gap:0 id_gap:15

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


seq: _11_30_54
10:57:2919.0time_gap:0
10:58:0219.03time_gap:0

002931 锋龙股份 nR

行业: 机械设备-通用设备-金属制品
概念: 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值:20亿


seq: _136_136_136_136_136
09:39:1411.01time_gap:0 id_gap:789
seq: _136_136_136_136
seq: _118_118_118
09:30:5010.95time_gap:0 id_gap:425
seq: _59_59_59
09:33:2110.73time_gap:0 id_gap:877

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _11_11_11_11_11
10:22:4528.4time_gap:260 id_gap:10
seq: _19_19_19
09:33:4527.92time_gap:0 id_gap:194
seq: _21_21_21
09:33:3627.8time_gap:0 id_gap:682
------卖出------

sell seq: _16_16_16_16
10:10:1828.29time_gap:0 id_gap:137
10:10:1828.29time_gap:0 id_gap:137

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


seq: _24_24_24_24_24
09:33:1127.6time_gap:0 id_gap:260
seq: _23_23_23_23
09:33:1127.6time_gap:0 id_gap:451
seq: _24_24_24_24

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _12_12_12_12
09:45:5054.6time_gap:1 id_gap:221
seq: _11_11_11
10:52:1254.55time_gap:0 id_gap:42

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿


seq: _4062_4062_4062_4062_4062
10:44:554.37time_gap:0 id_gap:67
seq: _4062_4062_4062_4062

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _12_12_12_12
09:34:2948.08time_gap:0 id_gap:55
seq: _36_36_36
14:48:2049.88time_gap:0 id_gap:145
------卖出------

sell seq: _23_23_23
09:32:0948.39time_gap:0 id_gap:137
09:32:0948.39time_gap:0 id_gap:137

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _2909_91
09:30:006.14time_gap:0
09:30:006.14time_gap:0
09:30:006.14time_gap:1
09:30:056.15time_gap:5 id_gap:16
seq: _139_139_139
09:53:285.93time_gap:1 id_gap:117
------卖出------

sell seq: _72_72_72_72
09:30:466.1time_gap:0 id_gap:16
09:30:466.1time_gap:0 id_gap:16
sell seq: _81_81_81_81
09:44:295.93time_gap:0 id_gap:89
09:44:295.93time_gap:0 id_gap:89
sell seq: _422_422_422
09:44:315.92time_gap:1 id_gap:130
09:44:315.92time_gap:1 id_gap:130
sell seq: _52_1492_147
13:25:176.38time_gap:5 id_gap:216
13:25:486.37time_gap:63 id_gap:59

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _49_49_49_49
09:38:5216.7time_gap:1 id_gap:15
seq: _84_84_84
09:36:5316.71time_gap:9 id_gap:36
------卖出------

600769 祥龙电业 nR

行业: 环保-环境治理-水务及水治理
概念: 地方国企改革;湖北国企改革;国企改革
流通市值:33亿


seq: _11_100_43
09:39:4611.16time_gap:0 id_gap:498
09:49:1411.5time_gap:1 id_gap:411

301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:23亿


seq: _23_23_23
09:30:0026.33time_gap:0
seq: _38_51
09:30:2426.39time_gap:3
09:30:2726.34time_gap:3
09:30:3226.32time_gap:1
09:30:3826.31time_gap:1

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


seq: _175_175_175
10:02:3010.47time_gap:0
seq: _57_57_57
09:30:4110.41time_gap:3 id_gap:373
seq: _58_58_58_58
09:32:5610.43time_gap:117 id_gap:32
------卖出------

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


------卖出------

sell seq: _13_13_13
11:13:0648.8time_gap:0
11:13:0648.8time_gap:0
sell seq: _26_26_26
09:32:5049.06time_gap:0 id_gap:328
09:32:5049.06time_gap:0 id_gap:328

000428 华天酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值:37亿


seq: _256_256_256
13:16:113.36time_gap:66 id_gap:106
seq: _143_143_143_143
10:42:363.34time_gap:0
seq: _231_231_231
10:48:333.35time_gap:0

000017 深中华A nR

行业: 纺织服饰-服装家纺-饰品
概念: 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值:33亿


seq: _127_127_127_127
09:30:086.6time_gap:0 id_gap:239
seq: _91_91_91
09:30:006.65time_gap:0 id_gap:25
seq: _87_87_87
09:47:226.63time_gap:0
------卖出------

sell seq: _137_137_137
10:08:156.66time_gap:0 id_gap:390
10:08:156.66time_gap:0 id_gap:390
sell seq: _77_77_77
09:58:586.7time_gap:240 id_gap:91
09:58:586.7time_gap:240 id_gap:91

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _68_68_68
10:22:5213.32time_gap:0 id_gap:238
seq: _63_63_63_63_63
10:00:5913.34time_gap:0 id_gap:51

300511 雪榕生物 nR

行业: 农林牧渔-种植业与林业-其他种植业
概念: 海底捞概念;农业种植;乡村振兴;人造肉;NMN概念;保健品;一带一路;电子商务;细胞免疫治疗
流通市值:20亿


seq: _299_299_299_299
09:35:284.15time_gap:0
seq: _239_239_239
11:15:024.22time_gap:17 id_gap:147
seq: _127_127_127
10:06:584.25time_gap:0 id_gap:422

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


seq: _24_24_24_24_24
09:49:2027.83time_gap:0 id_gap:56
seq: _24_24_24_24
seq: _23_23_23
09:55:0626.41time_gap:0 id_gap:375

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _32_16
10:22:4237.49time_gap:0 id_gap:354
seq: _14_14_14
10:40:1537.52time_gap:1
------卖出------

sell seq: _19_19_19
13:00:0138.07time_gap:0 id_gap:27
13:00:0138.07time_gap:0 id_gap:27
sell seq: _32_32_32
10:52:4438.27time_gap:0 id_gap:349
10:52:4438.27time_gap:0 id_gap:349

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _38_38_38_38_38
10:18:2216.35time_gap:0 id_gap:78
seq: _38_38_38
10:27:0717.03time_gap:1 id_gap:211
------卖出------

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _58_58_58
10:02:0710.12time_gap:0
seq: _54_54_54
09:56:0010.06time_gap:0
seq: _322_322_322_322
09:39:4910.01time_gap:1 id_gap:81
------卖出------

sell seq: _37_54_23_30_31
10:10:4210.18time_gap:0 id_gap:27
10:10:4210.19time_gap:0 id_gap:30

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


seq: _107_107_107
13:00:005.37time_gap:0 id_gap:46
seq: _167_167_167_167
13:57:045.43time_gap:1 id_gap:10
seq: _146_146_146
13:16:545.45time_gap:0 id_gap:54

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿


seq: _96_96_96
09:30:0015.0time_gap:0 id_gap:63
seq: _67_67_67
13:55:0815.13time_gap:5 id_gap:100

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


seq: _51_51_51_51
09:54:227.39time_gap:46 id_gap:166
seq: _122_122_122_122
11:21:457.51time_gap:0 id_gap:66

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿


seq: _244_244_244_244_244
10:04:407.7time_gap:0
seq: _107_107_107_107_107
10:33:397.76time_gap:0
------卖出------

sell seq: _94_94_94_94
10:16:097.89time_gap:1
10:16:097.89time_gap:1

002159 三特索道 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 参股券商;露营经济;地方国企改革;湖北国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值:29亿


seq: _17_121_14
10:59:3115.5time_gap:142 id_gap:53
13:18:4115.48time_gap:0 id_gap:565

688786 悦安新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 专精特新;融资融券;转融券标的;3D打印;金刚石(线);柔性屏(折叠屏)
流通市值:29亿


seq: _32_24_44
09:36:0924.75time_gap:1 id_gap:221
09:37:3825.06time_gap:1 id_gap:155

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _110_118_118
09:48:377.85time_gap:0 id_gap:58
09:56:017.86time_gap:0 id_gap:74
seq: _118_118_118
------卖出------

sell seq: _454_277
09:34:507.89time_gap:0 id_gap:431
09:38:267.89time_gap:4 id_gap:315
10:30:197.91time_gap:0 id_gap:58
10:38:207.92time_gap:0 id_gap:401
10:50:197.94time_gap:0 id_gap:486
10:54:237.95time_gap:0 id_gap:23
sell seq: _454_278
10:12:207.98time_gap:1 id_gap:279
10:16:177.97time_gap:0 id_gap:199
10:20:337.95time_gap:15 id_gap:113
10:32:167.92time_gap:11 id_gap:131
10:36:187.91time_gap:0 id_gap:289
10:40:177.92time_gap:0 id_gap:29
10:52:237.96time_gap:0 id_gap:30
10:56:217.96time_gap:0 id_gap:377

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _165_165_165
13:18:1010.69time_gap:0 id_gap:261
------卖出------

sell seq: _53_53_53
10:43:3710.55time_gap:3 id_gap:96
10:43:3710.55time_gap:3 id_gap:96
sell seq: _32_43_76
14:56:0510.89time_gap:0
14:56:0510.89time_gap:0 id_gap:16

603206 嘉环科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 华为概念;智慧政务;职业教育;高校;5G;智慧城市;智慧灯杆;智能交通;轨道交通;数字经济;数据中心;沪股通;鸿蒙概念;工业互联网;物联网;新型工业化;充电桩;储能;人工智能;碳中和;卫星导航
流通市值:48亿


seq: _14_12_58
09:31:0718.62time_gap:5
09:46:1618.31time_gap:1 id_gap:941
------卖出------

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _114_14_12
09:51:1015.06time_gap:0 id_gap:75
09:51:1015.06time_gap:0 id_gap:168
------卖出------

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿


seq: _416_416_416_416
09:33:505.7time_gap:68 id_gap:32
seq: _122_122_122_122_122
13:04:555.75time_gap:27 id_gap:18
------卖出------

sell seq: _112_112_112_112
09:30:555.62time_gap:0 id_gap:479
09:30:555.62time_gap:0 id_gap:479

688108 赛诺医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新
流通市值:45亿


seq: _49_49_49
10:03:0410.8time_gap:0 id_gap:11
10:25:2810.79time_gap:0 id_gap:41
------卖出------

sell seq: _22_114_37_35
10:24:4510.76time_gap:0 id_gap:35
10:25:0110.76time_gap:0 id_gap:13

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _54_54_54
09:51:3623.39time_gap:0 id_gap:91
seq: _16_16_16_16
13:37:0723.72time_gap:1 id_gap:139
------卖出------

sell seq: _52_52_52_52_52
09:43:3823.59time_gap:0 id_gap:13
09:43:3823.59time_gap:0 id_gap:13

002513 蓝丰生化 nR

行业: 基础化工-农化制品-农药
概念: 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值:16亿


seq: _121_121_121
09:30:005.0time_gap:0
seq: _106_106_106
09:31:374.95time_gap:1 id_gap:21
seq: _258_258_258
09:34:075.06time_gap:3 id_gap:227
------卖出------

sell seq: _50_626_68_241
09:42:404.95time_gap:0 id_gap:68
09:56:044.95time_gap:0 id_gap:108

603992 松霖科技 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 智能家居;C2M概念;全屋定制;人民币贬值受益;外贸受益概念;福建自贸区;沪股通
流通市值:76亿


seq: _52_12_11
10:10:2820.48time_gap:0 id_gap:122
13:48:2220.85time_gap:8 id_gap:181

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿


seq: _20_19_24
09:35:4458.0time_gap:0
09:35:4458.0time_gap:0
------卖出------

002264 新华都 nR

行业: 传媒-文化传媒-广告营销
概念: 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值:42亿


seq: _67_90_158
13:00:195.47time_gap:0
13:00:195.47time_gap:0

300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿


seq: _13_13_13
10:16:0439.46time_gap:6 id_gap:358
seq: _18_18_18_18
10:48:4439.68time_gap:0 id_gap:31
------卖出------

sell seq: _22_22_22
09:50:0638.59time_gap:0 id_gap:44
09:50:0638.59time_gap:0 id_gap:44
sell seq: _22_18
09:51:0638.56time_gap:0 id_gap:101
sell seq: _12_12_12_12_12
10:50:3540.0time_gap:0 id_gap:19
10:50:3540.0time_gap:0 id_gap:19

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿


seq: _11_13_96
14:17:0333.03time_gap:0 id_gap:180
14:49:5733.25time_gap:0 id_gap:122
------卖出------

603396 金辰股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值:42亿


seq: _27_27_27_27_27
10:13:5033.46time_gap:0 id_gap:287
seq: _27_27_27_27
------卖出------

sell seq: _20_14_12
09:30:2633.48time_gap:0 id_gap:115
13:01:0334.25time_gap:0 id_gap:57
sell seq: _41_49_12
09:30:4533.5time_gap:0 id_gap:140
09:30:4533.51time_gap:0 id_gap:381

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值:36亿


seq: _499_499_499
10:36:092.75time_gap:0 id_gap:85
10:36:102.76time_gap:0 id_gap:92

000803 山高环能 nR

行业: 环保-环境治理-固废治理
概念: 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值:19亿


seq: _121_121_121
09:34:024.18time_gap:0 id_gap:432
09:35:034.17time_gap:0 id_gap:537
------卖出------

sell seq: _121_121_121
09:33:124.18time_gap:0 id_gap:240
09:33:124.18time_gap:0 id_gap:240

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


seq: _114_19_16
09:31:0315.57time_gap:4 id_gap:99
10:42:0615.51time_gap:0 id_gap:11

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _125_12_34
09:53:2017.6time_gap:0 id_gap:18
09:53:2117.6time_gap:0 id_gap:91
------卖出------

sell seq: _61_61_61_61
09:43:4117.82time_gap:0 id_gap:336
09:43:4117.82time_gap:0 id_gap:336

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿


seq: _105_139_78
14:50:096.15time_gap:0 id_gap:91
14:50:216.15time_gap:0 id_gap:46
------卖出------

sell seq: _114_114_114
09:30:506.13time_gap:1
09:30:506.13time_gap:1

002278 神开股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 页岩气;海洋经济;可燃冰;俄乌冲突概念;中俄贸易概念;一带一路;专精特新;碳纤维;商业航天;氢能源
流通市值:18亿


seq: _136_96_128
09:37:225.48time_gap:0
09:54:155.53time_gap:0

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _133_133_133_133_133
09:31:393.21time_gap:0 id_gap:128
seq: _133_133_133_133
09:33:193.22time_gap:8
------卖出------

sell seq: _176_176_176_176
10:08:583.29time_gap:1 id_gap:28
10:08:583.29time_gap:1 id_gap:28

688513 苑东生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;西部大开发
流通市值:71亿


seq: _32_15_16
10:33:3436.88time_gap:0 id_gap:69
10:33:3436.88time_gap:1 id_gap:441
------卖出------

sell seq: _28_28_28_28
14:42:3236.5time_gap:0
14:42:3236.5time_gap:0
sell seq: _18_18_18_18
14:36:0436.51time_gap:0
14:36:0436.51time_gap:0
sell seq: _11_11_11_11_11
14:29:0036.53time_gap:0
14:29:0036.53time_gap:0

000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿


seq: _455_444_50
09:32:245.58time_gap:0 id_gap:184
09:32:305.58time_gap:1 id_gap:969
------卖出------

sell seq: _564_235_347
09:30:305.35time_gap:0 id_gap:51
09:31:395.45time_gap:0 id_gap:56
sell seq: _303_303_303
09:31:095.48time_gap:1
09:31:095.48time_gap:1
sell seq: _242_55_53_100
09:32:275.53time_gap:0 id_gap:703
09:36:545.52time_gap:0 id_gap:259

300194 福安药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值:57亿


seq: _37_141_145
14:33:255.03time_gap:0 id_gap:28
14:33:285.04time_gap:0 id_gap:18

002615 哈尔斯 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值:37亿


seq: _14_88_98
09:31:478.11time_gap:0 id_gap:225
09:31:578.09time_gap:0 id_gap:185
------卖出------

sell seq: _108_282_207
09:33:458.17time_gap:0 id_gap:421
10:15:048.13time_gap:0 id_gap:380
sell seq: _282_208_109_149_253
10:05:228.15time_gap:273 id_gap:329
10:34:218.16time_gap:35 id_gap:145

002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


seq: _499_499_499
13:23:131.98time_gap:0 id_gap:30
14:39:582.0time_gap:0 id_gap:55
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
13:29:062.01time_gap:0 id_gap:22
13:29:062.01time_gap:0 id_gap:22
sell seq: _468_468_468
13:29:062.01time_gap:3 id_gap:17
13:29:062.01time_gap:3 id_gap:17

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿


seq: _237_237_237_237
09:34:576.13time_gap:1 id_gap:10
seq: _167_167_167
09:58:546.17time_gap:4 id_gap:10

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499
09:36:122.6time_gap:0 id_gap:144
11:14:462.63time_gap:0 id_gap:35
11:14:532.64time_gap:0 id_gap:20
11:14:532.64time_gap:0 id_gap:27
seq: _499_499_499_499_499
seq: _192_499
09:45:042.61time_gap:0 id_gap:27

301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值:27亿


seq: _68_31_14
13:54:0632.01time_gap:1 id_gap:394
13:58:0832.01time_gap:32 id_gap:157

603848 好太太 nR

行业: 轻工制造-家居用品-成品家居
概念: 电子商务;智能家居;阿里巴巴概念;沪股通
流通市值:58亿


seq: _18_67_23
14:35:4414.1time_gap:0
14:52:5214.1time_gap:0 id_gap:43

605088 冠盛股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值:37亿


seq: _22_22_22_22_22
09:33:0019.7time_gap:0 id_gap:166
seq: _22_22_22_22
10:14:0519.65time_gap:0 id_gap:481

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _79_32_58
11:05:5911.84time_gap:0
13:26:4711.88time_gap:0 id_gap:15
------卖出------

sell seq: _47_47_47
09:35:0111.58time_gap:0 id_gap:153
09:35:0111.58time_gap:0 id_gap:153

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _117_117_117_117
10:50:1112.45time_gap:26 id_gap:10
seq: _61_61_61_61_61
14:43:2212.48time_gap:18

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _41_41_41
10:21:1316.13time_gap:1 id_gap:86
------卖出------

sell seq: _93_93_93_93
09:35:2716.67time_gap:0 id_gap:171
09:35:2716.67time_gap:0 id_gap:171
sell seq: _57_57
09:30:5216.93time_gap:0 id_gap:139
10:50:0516.52time_gap:0 id_gap:36
14:48:0116.84time_gap:0 id_gap:23
sell seq: _34_34_34
13:59:5316.76time_gap:0 id_gap:36
13:59:5316.76time_gap:0 id_gap:36
sell seq: _58_58
09:35:1116.69time_gap:0 id_gap:180
14:20:1416.78time_gap:1 id_gap:11
14:36:1716.89time_gap:0
sell seq: _37_37_37_37
13:27:1016.73time_gap:0 id_gap:17
13:27:1016.73time_gap:0 id_gap:17
sell seq: _71_38_20
13:58:1916.81time_gap:0
sell seq: _70_14_16
09:30:4416.94time_gap:0
14:35:0716.83time_gap:0
sell seq: _80_30_24_24
09:36:4816.84time_gap:0
14:35:2316.82time_gap:0
sell seq: _48_35_16
13:26:1316.82time_gap:0 id_gap:21
15:00:0016.91time_gap:0 id_gap:196
sell seq: _84_84_84_84
09:36:4816.85time_gap:0 id_gap:42
09:36:4816.85time_gap:0 id_gap:42
sell seq: _24_24_24_24_24
09:33:5417.17time_gap:0 id_gap:553
09:33:5417.17time_gap:0 id_gap:553
09:33:5417.17time_gap:0 id_gap:315
sell seq: _24_24_24_24
09:33:5417.17time_gap:0 id_gap:560
sell seq: _52_52_52
09:34:0017.17time_gap:0 id_gap:452
sell seq: _43_43_43_43
09:50:0216.06time_gap:0 id_gap:274
09:50:0216.06time_gap:0 id_gap:274

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


seq: _118_26_136
13:16:3813.85time_gap:0
13:18:5813.81time_gap:0 id_gap:25

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


seq: _69_21_38
10:13:3112.52time_gap:0 id_gap:17
13:02:4812.56time_gap:0 id_gap:24

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


seq: _16_18_18
09:55:3840.04time_gap:0
09:57:5540.27time_gap:0

600187 国中水务 R

行业: 环保-环境治理-水务及水治理
概念: 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值:57亿


seq: _499_499_499
09:51:224.14time_gap:0 id_gap:69
------卖出------

sell seq: _84_84_84_84_84
09:33:404.05time_gap:0
09:33:404.05time_gap:0
09:33:404.05time_gap:0 id_gap:14
sell seq: _499_499_499
09:47:344.15time_gap:1 id_gap:407
09:47:344.15time_gap:1 id_gap:407

603095 越剑智能 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投
流通市值:30亿


seq: _22_53_16
09:31:0421.11time_gap:0 id_gap:112
09:33:0921.58time_gap:0 id_gap:692

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值:52亿


seq: _140_28_99
14:44:2014.7time_gap:0 id_gap:194
14:50:5914.74time_gap:0 id_gap:79
------卖出------

sell seq: _44_44_44_44_44
09:32:0614.69time_gap:1 id_gap:73
09:32:0614.69time_gap:1 id_gap:73
sell seq: _44_44_44_44
09:32:0614.69time_gap:1 id_gap:73

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _12_12_12_12
09:44:3037.03time_gap:1 id_gap:46
seq: _32_32_32
09:57:0336.49time_gap:0 id_gap:136
------卖出------

sell seq: _14_14_14
13:59:1237.06time_gap:0
13:59:1237.06time_gap:0
sell seq: _14_27_31
09:54:2936.56time_gap:16 id_gap:78
09:54:4636.54time_gap:8 id_gap:37
09:55:0736.55time_gap:55 id_gap:30
09:55:2836.45time_gap:14 id_gap:123
09:55:4636.44time_gap:0 id_gap:77
09:56:0636.56time_gap:0 id_gap:42
09:56:3336.59time_gap:4 id_gap:59
09:57:1036.47time_gap:10 id_gap:269

002124 ST天邦 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值:53亿


seq: _837_837_837_837_837
10:55:352.65time_gap:0 id_gap:73
seq: _837_837_837_837
seq: _1251_1251_1251_1251
11:03:572.66time_gap:46 id_gap:138

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _89_89_89
11:05:536.75time_gap:0 id_gap:22
seq: _63_63_63_63
10:15:266.67time_gap:33 id_gap:61

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _42_44
09:40:1025.72time_gap:1 id_gap:45
------卖出------

sell seq: _34_34_34
11:21:3625.89time_gap:21
11:21:3625.89time_gap:21

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


seq: _86_86_86
09:30:389.27time_gap:0 id_gap:395
seq: _66_66_66_66
09:34:109.14time_gap:0 id_gap:101

002848 高斯贝尔 nR

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值:14亿


seq: _185_185_2408
13:10:379.94time_gap:0
13:10:419.94time_gap:0 id_gap:13
------卖出------

sell seq: _28_246_338
10:38:249.55time_gap:0 id_gap:38
10:39:349.56time_gap:0 id_gap:10
sell seq: _57_57_57
13:21:489.73time_gap:0 id_gap:249
13:21:489.73time_gap:0 id_gap:249

000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;广东国企改革;地方国企改革
流通市值:75亿


seq: _85_63_135
13:25:295.5time_gap:0
14:06:315.6time_gap:0

002515 金字火腿 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值:58亿


seq: _83_83_83_83
13:17:364.81time_gap:0 id_gap:47
seq: _5273_5273_5273_5273
13:45:385.09time_gap:0 id_gap:127

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _31_31_31_31
09:32:4319.5time_gap:0 id_gap:368
seq: _23_23_23_23
09:32:1319.56time_gap:0 id_gap:81
------卖出------

sell seq: _63_63_63
09:30:5519.52time_gap:1
09:30:5519.52time_gap:1

600666 奥瑞德 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值:48亿


seq: _499_499
09:31:162.39time_gap:0 id_gap:902
09:33:282.39time_gap:0 id_gap:663
09:42:262.45time_gap:0 id_gap:682
09:42:282.45time_gap:0 id_gap:395
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:32:152.39time_gap:0 id_gap:903
09:32:152.39time_gap:0 id_gap:903
sell seq: _499_50_499
09:32:132.39time_gap:1 id_gap:809
09:32:162.39time_gap:0 id_gap:251

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _24_34
10:42:5231.52time_gap:0
10:55:1032.0time_gap:0
13:28:2331.48time_gap:1 id_gap:930
------卖出------

sell seq: _11_11_11_11_11
09:31:3632.15time_gap:0 id_gap:758
09:31:3632.15time_gap:0 id_gap:758

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _16_16
09:46:5956.39time_gap:0 id_gap:14
09:50:3756.2time_gap:0 id_gap:326
10:07:0757.11time_gap:0 id_gap:94
10:46:4057.07time_gap:0

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _6176_6176_6176
13:53:487.84time_gap:0 id_gap:316
seq: _78_78_78
10:51:587.79time_gap:1 id_gap:840
------卖出------

sell seq: _39_44_157
13:15:347.67time_gap:5 id_gap:10
13:20:307.66time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _11_11_11
09:33:3450.47time_gap:4
seq: _18_18_18
13:16:5251.01time_gap:0 id_gap:14

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿


seq: _247_247_247
11:13:245.74time_gap:55 id_gap:139
seq: _118_118_118
11:14:195.74time_gap:0 id_gap:123

001207 联科科技 nR

行业: 基础化工-橡胶制品-炭黑
概念: 炭黑;白炭黑
流通市值:32亿


seq: _67_33
09:30:5119.6time_gap:1 id_gap:19
09:30:5219.6time_gap:1 id_gap:44
09:30:5319.6time_gap:0 id_gap:38
09:32:0419.5time_gap:4 id_gap:890
------卖出------

sell seq: _38_38_38
13:30:2019.88time_gap:0 id_gap:37
13:30:2019.88time_gap:0 id_gap:37

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499
10:40:041.95time_gap:0 id_gap:236
10:40:051.95time_gap:0 id_gap:185
10:40:081.95time_gap:1 id_gap:187
10:40:091.95time_gap:0 id_gap:243

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _64_64_64_64_64
14:40:0524.18time_gap:0
seq: _64_64_64_64
seq: _68_68_68
11:19:3224.24time_gap:0
------卖出------

sell seq: _78_78_78
10:06:0724.28time_gap:0
10:06:0724.28time_gap:0
sell seq: _36_36_36_36_36
13:35:2224.36time_gap:0 id_gap:24
13:35:2224.36time_gap:0 id_gap:24
sell seq: _32_36
09:34:5724.8time_gap:0 id_gap:80
sell seq: _72_72_72
11:00:4624.45time_gap:0
sell seq: _52_52_52
13:59:1324.53time_gap:0
13:59:1324.53time_gap:0
sell seq: _14_52
09:35:4025.02time_gap:0
sell seq: _14_14_14_14_14
09:36:2024.76time_gap:0 id_gap:32
09:36:2024.76time_gap:0 id_gap:32
09:36:2024.76time_gap:0 id_gap:10
09:36:2024.76time_gap:0 id_gap:10
sell seq: _28_28_28
09:44:0724.72time_gap:0 id_gap:53
09:44:0724.72time_gap:0 id_gap:53

002303 美盈森 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值:52亿


seq: _624_624_624_624
09:42:553.34time_gap:0 id_gap:10
seq: _234_234_234_234
13:02:413.36time_gap:0

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


------卖出------

688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


seq: _16_11
09:25:0165.2time_gap:0
09:39:2067.39time_gap:13 id_gap:367
13:11:5668.31time_gap:0 id_gap:456

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _61_39
09:31:3521.3time_gap:0 id_gap:98
09:56:3620.6time_gap:0 id_gap:136
10:03:2320.8time_gap:0 id_gap:65
10:15:4021.0time_gap:0 id_gap:14
------卖出------

sell seq: _66_13
09:32:4021.18time_gap:0 id_gap:166
09:32:4121.18time_gap:0 id_gap:478
10:05:3420.88time_gap:0 id_gap:110

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _53_53_53
13:08:1111.23time_gap:0 id_gap:28
seq: _61_61_61
13:10:3711.31time_gap:0

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


------卖出------

sell seq: _43_43
10:32:5438.5time_gap:0 id_gap:258
10:47:3638.8time_gap:1 id_gap:184
13:32:1838.6time_gap:0 id_gap:12
sell seq: _82_82_82
15:00:0038.77time_gap:0 id_gap:225
sell seq: _19_19_19_19_19
11:26:5938.48time_gap:9
11:26:5938.48time_gap:9
sell seq: _19_19_19_19
11:27:0838.48time_gap:1 id_gap:16
sell seq: _23_23
09:32:5538.3time_gap:0 id_gap:47
10:47:4138.76time_gap:0 id_gap:66
10:51:5138.88time_gap:21 id_gap:76
sell seq: _21_21
09:35:1038.26time_gap:0 id_gap:174
09:45:4038.06time_gap:1 id_gap:78
13:14:0838.76time_gap:1
sell seq: _28_28_28
13:31:0438.7time_gap:4
13:31:0438.7time_gap:4
sell seq: _17_17_17
13:14:5038.61time_gap:1 id_gap:47
13:14:5038.61time_gap:1 id_gap:47
sell seq: _128_128_128
09:33:1238.01time_gap:0 id_gap:455
sell seq: _21_21_21
13:14:0838.76time_gap:6

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _72_72_72
09:33:1312.73time_gap:0 id_gap:301
seq: _71_62
09:37:3012.62time_gap:0

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿


603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


------卖出------

sell seq: _39_12
09:30:1431.36time_gap:0 id_gap:219
10:41:1332.7time_gap:0 id_gap:510
11:08:4332.47time_gap:1 id_gap:709
sell seq: _59_59_59
10:03:4931.59time_gap:0 id_gap:64
10:03:4931.59time_gap:0 id_gap:64
sell seq: _48_104_19
13:34:0532.8time_gap:0
14:13:3932.5time_gap:0 id_gap:235

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _176_176_176
09:33:243.07time_gap:4 id_gap:205
seq: _499_499_499
09:48:393.11time_gap:0 id_gap:114
------卖出------

sell seq: _466_466_466_466_466
13:59:273.15time_gap:0 id_gap:23
13:59:273.15time_gap:0 id_gap:23

300649 杭州园林 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 雄安新区;共同富裕示范区;碳中和;园林开发;PPP概念;新型城镇化;水利
流通市值:15亿


seq: _84_84_84
09:33:2811.96time_gap:6 id_gap:41
seq: _29_29_29_29_29
13:05:3112.18time_gap:12 id_gap:15

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


------卖出------

301258 富士莱 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值:25亿


seq: _13_13_13_13_13
10:29:3327.35time_gap:121 id_gap:40
seq: _19_19_19
10:27:4227.39time_gap:22

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


seq: _97_97_97_97
09:30:496.1time_gap:1 id_gap:694
seq: _112_112_112_112
09:38:106.22time_gap:0 id_gap:521

300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值:33亿


seq: _29_29_29_29_29
14:10:1317.3time_gap:0 id_gap:31
seq: _29_29_29_29
seq: _29_29_29
14:09:2417.3time_gap:25 id_gap:17

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


seq: _31_31
14:43:4056.73time_gap:0 id_gap:130
14:47:1756.85time_gap:0 id_gap:143
14:49:4356.86time_gap:0 id_gap:50

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _281_281_281
10:09:048.72time_gap:0 id_gap:116
seq: _72_72_72
09:34:008.74time_gap:0 id_gap:90
------卖出------

sell seq: _282_282_282
09:37:308.75time_gap:0 id_gap:508
09:37:308.75time_gap:0 id_gap:508
sell seq: _104_31_53_77_140
10:28:119.13time_gap:0 id_gap:197
14:51:429.06time_gap:0 id_gap:70

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


seq: _26_26_26
10:06:0841.2time_gap:1 id_gap:91
seq: _44_44_44
09:37:4741.12time_gap:0 id_gap:116
------卖出------

sell seq: _28_28_28
11:28:0141.11time_gap:1 id_gap:578
11:28:0141.11time_gap:1 id_gap:578

301225 恒勃股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值:29亿


seq: _73_18
09:51:4228.2time_gap:0 id_gap:198
09:51:5628.3time_gap:0 id_gap:147
09:57:4928.46time_gap:0 id_gap:169
09:59:2728.51time_gap:0 id_gap:98

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


seq: _29_29_29_29_29
09:40:1431.6time_gap:0 id_gap:165
seq: _29_29_29
09:41:2031.75time_gap:0

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


seq: _23_13
10:22:1643.45time_gap:0 id_gap:334
11:10:0143.3time_gap:0
13:04:1143.23time_gap:0 id_gap:189
15:00:0043.19time_gap:0
------卖出------

sell seq: _14_14_14_14
13:38:2143.25time_gap:0 id_gap:84
13:38:2143.25time_gap:0 id_gap:84

600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿


------卖出------

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _34_34
09:47:4722.46time_gap:0 id_gap:13
09:53:0223.06time_gap:0 id_gap:32
09:58:1622.85time_gap:0 id_gap:28
09:58:1622.86time_gap:0 id_gap:13
seq: _34_34_34
------卖出------

sell seq: _34_34
09:49:4123.18time_gap:0 id_gap:12
09:49:4123.17time_gap:0 id_gap:10
09:51:2623.13time_gap:0 id_gap:41
09:51:2623.12time_gap:0
09:57:2523.02time_gap:0
sell seq: _34_34_34
09:49:4123.18time_gap:0 id_gap:88
09:49:4123.17time_gap:0 id_gap:45

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _89_89_89
09:34:2222.9time_gap:1 id_gap:202
seq: _34_34_34
seq: _52_52_52
09:44:1923.47time_gap:1 id_gap:509
------卖出------

sell seq: _18_18_18_18
09:38:3423.35time_gap:1 id_gap:675
09:38:3423.35time_gap:1 id_gap:675

002486 嘉麟杰 nR

行业: 纺织服饰-服装家纺-服装
概念: 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值:18亿


seq: _499_499
09:33:282.17time_gap:0
09:33:282.18time_gap:0
09:45:542.18time_gap:0 id_gap:611
09:57:082.19time_gap:0 id_gap:123
seq: _499_499_499

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


seq: _665_665_665
10:44:1611.42time_gap:0 id_gap:55

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _49_16
09:40:2824.39time_gap:0 id_gap:15
11:23:0924.64time_gap:0 id_gap:135
14:48:1924.76time_gap:0 id_gap:224
seq: _49_49_49
seq: _49_37
09:50:4024.3time_gap:0 id_gap:234
------卖出------

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _38_38_38
14:56:3629.5time_gap:0 id_gap:50
seq: _16_16_16_16
10:38:5529.31time_gap:5 id_gap:10
------卖出------

sell seq: _26_26
09:44:0629.29time_gap:0 id_gap:43
10:12:0929.34time_gap:0 id_gap:30
10:12:1729.33time_gap:0
10:15:5129.4time_gap:0
10:18:0229.31time_gap:0 id_gap:17
11:07:3629.37time_gap:0 id_gap:12
11:17:0029.21time_gap:0
13:19:4629.22time_gap:0

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


seq: _16_16_16_16_16
13:56:1231.0time_gap:0 id_gap:51
seq: _31_31_31_31

301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


seq: _74_74_74
09:45:3614.98time_gap:0 id_gap:23
seq: _111_111_111_111
09:54:5015.08time_gap:0 id_gap:18

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿


seq: _12_12_12
09:31:0452.5time_gap:6 id_gap:309
seq: _47_12
11:26:3052.9time_gap:0 id_gap:138
11:26:5652.85time_gap:1 id_gap:15
14:53:5553.22time_gap:0 id_gap:37
------卖出------

sell seq: _13_24_13
09:30:3152.5time_gap:20 id_gap:213
09:33:0751.8time_gap:0 id_gap:309

002255 海陆重工 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值:43亿


seq: _122_122_122
09:33:115.58time_gap:0 id_gap:816
------卖出------

sell seq: _97_97_97
09:31:005.46time_gap:0 id_gap:612
09:31:005.46time_gap:0 id_gap:612

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


seq: _21_21_21_21_21
13:00:4415.35time_gap:0 id_gap:27
------卖出------

sell seq: _96_96_96_96
09:31:4514.91time_gap:0 id_gap:248
09:31:4514.91time_gap:0 id_gap:248
09:34:1815.2time_gap:0 id_gap:630
sell seq: _96_96_96
09:31:4514.91time_gap:0 id_gap:255
09:31:4514.91time_gap:0 id_gap:255
sell seq: _96_96_96_96_96
09:34:1815.2time_gap:0 id_gap:630

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


seq: _31_31_31_31_31
14:47:0411.53time_gap:0 id_gap:68

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿


seq: _113_113_113_113_113
14:02:5418.2time_gap:1 id_gap:999
------卖出------

sell seq: _41_41_41
09:30:0917.59time_gap:1
09:30:0917.59time_gap:1
sell seq: _56_56_56_56_56
09:37:1517.24time_gap:5 id_gap:106
09:37:1517.24time_gap:5 id_gap:106
sell seq: _56_56_56_56
09:37:1617.24time_gap:5 id_gap:342
sell seq: _92_92_92
10:41:0217.33time_gap:1 id_gap:530
10:41:0217.33time_gap:1 id_gap:530
sell seq: _98_98_98_98
09:30:2117.47time_gap:1 id_gap:158
09:30:2117.47time_gap:1 id_gap:158
sell seq: _46_46
13:04:5517.27time_gap:5 id_gap:846
13:05:1717.27time_gap:90 id_gap:555
13:09:3217.44time_gap:0
sell seq: _37_37_37_37
09:37:2517.22time_gap:0
09:37:2517.22time_gap:0
sell seq: _34_34_34
09:43:0017.12time_gap:0
09:43:0017.12time_gap:0

000751 锌业股份 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值:50亿


seq: _499_499_499
seq: _574_574_574_574_574
09:41:353.01time_gap:0 id_gap:19

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _13_13_13_13_13
09:47:2527.11time_gap:0 id_gap:58

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _29_32
10:40:5434.7time_gap:0 id_gap:11

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿


seq: _73_73_73
09:30:409.47time_gap:1

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _36_36_36
09:32:4324.05time_gap:0 id_gap:68
seq: _38_38_38
------卖出------

603016 新宏泰 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值:32亿


seq: _11_11_11_11_11
11:00:0536.39time_gap:1 id_gap:726
------卖出------

sell seq: _16_16_16
15:00:0038.55time_gap:0 id_gap:335
15:00:0038.55time_gap:0 id_gap:335

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿


seq: _36_36_36_36_36
09:36:5213.62time_gap:0 id_gap:422

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿


seq: _12_21
09:39:0646.09time_gap:0
09:44:3246.86time_gap:0 id_gap:19
10:08:2347.6time_gap:51 id_gap:241
seq: _21_27
10:09:2247.6time_gap:14 id_gap:121

300021 大禹节水 nR

行业: 农林牧渔-种植业与林业-农业综合
概念: 节水灌溉;节能环保;雄安新区;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念
流通市值:33亿


seq: _499_499_499
09:33:334.28time_gap:0 id_gap:419
seq: _499_499
09:33:334.28time_gap:0 id_gap:294
09:37:114.27time_gap:0 id_gap:116
09:37:164.28time_gap:0 id_gap:244
------卖出------

sell seq: _114_114_114_114_114
09:31:194.21time_gap:0
09:31:194.21time_gap:0

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _14_14_14_14_14
10:44:4333.35time_gap:4 id_gap:44
------卖出------

sell seq: _11_14_24_12
10:02:0433.2time_gap:0 id_gap:13
10:43:1633.43time_gap:0 id_gap:31

000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值:40亿


seq: _169_169_169_169
13:41:493.32time_gap:27 id_gap:67
seq: _376_376_376
13:35:303.32time_gap:0 id_gap:59

002234 民和股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 生态农业;家禽养殖;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电;平安资管持股
流通市值:32亿


seq: _341_341_341
13:23:148.92time_gap:0 id_gap:227
seq: _341_341
13:45:418.92time_gap:0 id_gap:156
13:45:418.92time_gap:0 id_gap:372
13:45:418.92time_gap:0 id_gap:242

300434 金石亚药 nR

行业: 医药生物-化学制药-化学制剂
概念: 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发
流通市值:36亿


seq: _107_107_107
09:40:078.98time_gap:0 id_gap:21
seq: _47_47_47_47
10:02:309.0time_gap:30 id_gap:95
------卖出------

sell seq: _164_164_164_164
11:14:419.26time_gap:0
11:14:419.26time_gap:0

300697 电工合金 nR

行业: 有色金属-工业金属-铜
概念: 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值:41亿


seq: _38_38_38_38_38
10:40:4512.85time_gap:3 id_gap:72

000862 银星能源 nR

行业: 公用事业-电力-新能源发电
概念: 分布式发电;风电;绿色电力;光伏概念;国企改革;深股通;智能电网;碳中和;央企国企改革;西部大开发
流通市值:46亿


seq: _128_128_128_128_128
14:54:385.33time_gap:0 id_gap:16

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


seq: _333_333_333_333
09:37:416.95time_gap:7 id_gap:21
seq: _107_107_107
11:11:376.95time_gap:10
------卖出------

sell seq: _107_107_107_107_107
13:50:266.99time_gap:1 id_gap:567
13:50:266.99time_gap:1 id_gap:567

603117 万林物流 nR

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值:30亿


seq: _67_67_67_67_67
09:33:428.43time_gap:0
------卖出------

sell seq: _67_67_67_67_67
09:31:378.38time_gap:0
09:31:378.38time_gap:0
09:31:378.38time_gap:0

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _22_22_22_22_22
09:37:5115.9time_gap:1 id_gap:164
------卖出------

sell seq: _98_98_98_98
10:05:4715.93time_gap:0 id_gap:21
10:05:4715.93time_gap:0 id_gap:21

002636 金安国纪 R

行业: 电子-元件-印制电路板
概念: 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值:58亿


seq: _57_57_57_57_57
13:59:368.67time_gap:0 id_gap:179
seq: _57_57_57_57

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


------卖出------

sell seq: _79_19_12
13:58:1538.05time_gap:0 id_gap:153
14:01:5738.0time_gap:0 id_gap:235
sell seq: _29_29
13:10:4238.1time_gap:0 id_gap:47
13:59:5238.0time_gap:0 id_gap:123
14:12:3638.06time_gap:0 id_gap:190
sell seq: _16_32
09:45:5537.8time_gap:0
14:00:3238.02time_gap:5 id_gap:93
14:01:1538.0time_gap:0 id_gap:105
sell seq: _26_26_26
14:02:0637.99time_gap:0 id_gap:773

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _27_27_27
------卖出------

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _16_16_16
09:31:1244.96time_gap:0
seq: _24_24_24
09:31:0545.25time_gap:3 id_gap:42
------卖出------

sell seq: _22_22_22
09:30:2244.68time_gap:0 id_gap:177
09:30:2244.68time_gap:0 id_gap:177
sell seq: _16_16_16
09:31:0445.33time_gap:1 id_gap:96
09:31:0445.33time_gap:1 id_gap:96

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿


301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _19_19
09:56:5044.46time_gap:0
14:29:2043.99time_gap:0
14:37:2444.1time_gap:0 id_gap:11

002790 瑞尔特 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 智能家居;电子商务;福建自贸区
流通市值:36亿


seq: _271_329
09:35:038.18time_gap:9 id_gap:320
09:38:028.2time_gap:0 id_gap:246
09:46:008.2time_gap:0 id_gap:140

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _44_44_44
09:30:5529.68time_gap:0 id_gap:82
seq: _68_68_68
09:45:4529.26time_gap:0 id_gap:348
------卖出------

sell seq: _17_17_17_17
14:01:0029.16time_gap:0 id_gap:123
14:01:0029.16time_gap:0 id_gap:123

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


seq: _23_23_23_23

300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿


seq: _69_69_69_69
09:52:558.59time_gap:4 id_gap:204
------卖出------

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿


------卖出------

sell seq: _12_21
09:30:3153.98time_gap:0
09:34:3755.97time_gap:0
09:43:1952.99time_gap:0
sell seq: _21_11
15:00:0051.37time_gap:0 id_gap:308
sell seq: _12_62_31
09:56:0854.1time_gap:4 id_gap:484
09:56:2154.0time_gap:0 id_gap:371
sell seq: _15_14_28
09:30:2753.99time_gap:1
09:30:5353.88time_gap:0
sell seq: _22_12_11
09:30:3653.99time_gap:5
09:37:3552.58time_gap:0
sell seq: _19_37
09:35:5852.58time_gap:0 id_gap:150
sell seq: _30_17_21
09:37:2951.82time_gap:0 id_gap:173
09:40:0352.51time_gap:1 id_gap:77

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _81_81_81_81
09:34:5818.58time_gap:0
------卖出------

600603 ST广物 nR

行业: 房地产-房地产-住宅开发
概念: 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值:69亿


seq: _111_111_111
10:06:387.63time_gap:0
seq: _88_88_88
13:07:257.64time_gap:0

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


------卖出------

sell seq: _64_64_64
14:55:3328.04time_gap:0 id_gap:794
14:55:3328.04time_gap:0 id_gap:794

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _21_21
10:12:2836.94time_gap:0 id_gap:119
10:52:2736.42time_gap:0 id_gap:69
14:48:0736.72time_gap:0 id_gap:28
------卖出------

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


------卖出------

sell seq: _27_105
14:46:4119.08time_gap:0 id_gap:18
sell seq: _27_27_27
13:26:1019.18time_gap:3 id_gap:135
13:26:1019.18time_gap:3 id_gap:135

002713 东易日盛 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值:13亿


seq: _127_127_127
09:30:004.76time_gap:0
seq: _499_499_499
09:33:095.02time_gap:1 id_gap:242
------卖出------

300165 天瑞仪器 nR

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;江苏污水处理;塑化剂;工业节水;环境监测;医药安全;体外诊断;工业大麻;危废处理;节能环保;垃圾分类;医疗器械概念;透明工厂;专精特新;土壤修复;华为概念;食品安全;污水处理
流通市值:18亿


seq: _499_499_499_499
10:26:093.9time_gap:0 id_gap:22

300172 中电环保 nR

行业: 环保-环境治理-水务及水治理
概念: 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值:37亿


seq: _108_108_108
13:08:475.64time_gap:0 id_gap:32
seq: _208_208_208
14:36:015.63time_gap:0

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


seq: _16_16_16_16
09:41:1050.45time_gap:0
------卖出------

sell seq: _12_12_12
10:20:4950.37time_gap:1 id_gap:261
10:20:4950.37time_gap:1 id_gap:261
sell seq: _22_12
11:20:5051.42time_gap:0 id_gap:71

600833 第一医药 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;地方国企改革;国企改革;上海国企改革
流通市值:27亿


seq: _117_117_117
14:52:5413.05time_gap:1 id_gap:178
seq: _117_13
14:52:5513.05time_gap:0 id_gap:62

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


seq: _12_12_12_12
10:04:1047.0time_gap:0

300599 雄塑科技 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;石墨烯;水利
流通市值:22亿


seq: _63_63_63
13:56:408.6time_gap:0 id_gap:83
seq: _79_79_79
13:57:318.6time_gap:3 id_gap:73

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


------卖出------

sell seq: _52_84_50
14:53:0019.33time_gap:1 id_gap:41
14:54:0019.33time_gap:0
sell seq: _82_49
14:41:4019.33time_gap:0 id_gap:10
14:43:2019.26time_gap:0
14:45:0019.37time_gap:0 id_gap:32
14:46:4019.44time_gap:0
sell seq: _50_81_48
14:40:0119.54time_gap:0 id_gap:10
14:44:0019.31time_gap:0 id_gap:13
sell seq: _48_81
14:40:4019.48time_gap:0 id_gap:10
14:41:0119.41time_gap:5 id_gap:23
14:41:2019.38time_gap:0 id_gap:26
14:42:4019.23time_gap:0
14:43:0219.27time_gap:0
14:45:4019.39time_gap:0
14:46:0019.41time_gap:3
sell seq: _47_81
14:42:0119.32time_gap:1 id_gap:20
14:43:4019.29time_gap:0 id_gap:14
14:44:4019.36time_gap:0
14:45:2019.38time_gap:0 id_gap:18

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


------卖出------

sell seq: _57_57_57
11:10:3430.1time_gap:0
11:10:3430.1time_gap:0

300051 琏升科技 nR

行业: 电力设备-光伏设备-光伏电池组件
概念: 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值:33亿


seq: _131_131_131_131
09:48:469.8time_gap:0
------卖出------

sell seq: _58_58_58
13:35:299.68time_gap:0
13:35:299.68time_gap:0

688553 汇宇制药 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值:55亿


300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


seq: _23_23_23
09:32:3934.64time_gap:0 id_gap:49
seq: _36_36_36
09:34:5235.6time_gap:0
------卖出------

sell seq: _14_14_14
09:50:1538.23time_gap:0 id_gap:62
09:50:1538.23time_gap:0 id_gap:62

600439 瑞贝卡 nR

行业: 纺织服饰-服装家纺-饰品
概念: 人民币贬值受益;中非合作;富时罗素概念;富时罗素概念股;跨境电商;外贸受益概念;参股银行;一带一路;电子商务;网红经济
流通市值:31亿


seq: _654_654_654
09:31:114.0time_gap:0
seq: _179_179_179
09:31:054.06time_gap:0 id_gap:45

603226 菲林格尔 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 精装修;智能家居
流通市值:13亿


seq: _209_209_209
14:15:264.33time_gap:0 id_gap:118
seq: _127_127_127
09:42:334.39time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


------卖出------

sell seq: _57_57_57_57_57
13:08:0727.8time_gap:1 id_gap:627
13:08:0727.8time_gap:1 id_gap:627
sell seq: _57_57_57_57
13:08:0827.8time_gap:0 id_gap:627
sell seq: _57_57_57
13:08:1127.8time_gap:1 id_gap:991
13:08:1127.8time_gap:1 id_gap:991
sell seq: _13_13_13_13_13
13:13:0127.2time_gap:0
13:13:0127.2time_gap:0
13:13:0127.2time_gap:0 id_gap:10
13:13:1127.2time_gap:1 id_gap:18
sell seq: _29_29_29_29_29
14:32:5927.0time_gap:1 id_gap:698
14:32:5927.0time_gap:1 id_gap:698
14:39:1826.7time_gap:0 id_gap:968
14:39:1826.7time_gap:14 id_gap:968
14:39:1826.7time_gap:14 id_gap:968
sell seq: _11_22_29_17
13:05:1726.97time_gap:3 id_gap:460
13:08:3227.4time_gap:4 id_gap:571
13:14:0127.0time_gap:0 id_gap:142
sell seq: _14_29_23
13:10:5727.5time_gap:0 id_gap:599
13:13:5127.17time_gap:0 id_gap:229
sell seq: _11_29_17
13:09:4127.7time_gap:0 id_gap:239
13:11:0427.5time_gap:1 id_gap:488
sell seq: _17_17_17_17
10:24:5926.7time_gap:1 id_gap:706
10:24:5926.7time_gap:1 id_gap:706
sell seq: _22_22_22
11:19:5726.0time_gap:0
11:27:1726.22time_gap:0
13:12:5027.25time_gap:3
13:12:5027.25time_gap:3
sell seq: _29_29
14:31:2727.03time_gap:0 id_gap:428
14:31:4327.16time_gap:6 id_gap:701
14:32:0927.15time_gap:0 id_gap:747
14:49:0726.76time_gap:0 id_gap:810
sell seq: _59_59_59_59
13:05:2827.07time_gap:8 id_gap:736
13:05:2827.07time_gap:8 id_gap:736
14:32:1326.98time_gap:1 id_gap:502
sell seq: _19_12_45
10:09:0926.38time_gap:0 id_gap:125
10:16:4126.38time_gap:0 id_gap:96
sell seq: _29_29_29
10:04:0525.7time_gap:0
10:04:0525.7time_gap:0
10:06:1425.7time_gap:0 id_gap:16
sell seq: _49_49_49
10:04:0825.7time_gap:0
10:04:0825.7time_gap:0
sell seq: _32_32_32
10:06:3025.7time_gap:0
10:06:3025.7time_gap:0
sell seq: _18_18_18_18_18
09:31:1525.82time_gap:0 id_gap:13
09:31:1525.82time_gap:0 id_gap:13
sell seq: _53_53_53
11:12:2926.1time_gap:0 id_gap:11
11:12:2926.1time_gap:0 id_gap:11
sell seq: _37_37_37
11:12:2126.15time_gap:0 id_gap:11
11:12:2126.15time_gap:0 id_gap:11
sell seq: _21_21_21
11:27:1526.22time_gap:0
11:27:1526.22time_gap:0
sell seq: _63_63_63
11:27:1626.22time_gap:0
11:27:1626.22time_gap:0

000692 惠天热电 nR

行业: 公用事业-电力-热力
概念: 振兴东北;抗寒;摘帽
流通市值:17亿


seq: _188_188_188_188
14:04:353.5time_gap:0 id_gap:33

002110 三钢闽光 R

行业: 钢铁-钢铁-普钢
概念: 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值:88亿


seq: _7511_7511_7511_7511
09:58:413.55time_gap:0 id_gap:108
------卖出------

sell seq: _499_499_499_499
09:56:543.5time_gap:0 id_gap:147
09:56:543.5time_gap:0 id_gap:147

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _118_118_118_118
09:34:546.82time_gap:1

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _19_66
09:56:2218.99time_gap:0 id_gap:15
14:49:3619.25time_gap:0
14:49:3619.25time_gap:0
------卖出------

002162 悦心健康 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值:32亿


seq: _799_799_799
09:33:433.5time_gap:4 id_gap:19
seq: _164_164_164
11:23:213.58time_gap:0 id_gap:815

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿


seq: _499_499
10:14:027.04time_gap:0 id_gap:328
11:10:077.29time_gap:0 id_gap:51
11:10:077.29time_gap:0 id_gap:131
------卖出------

sell seq: _92_104_100_72
10:25:577.15time_gap:0
11:11:067.31time_gap:1

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


seq: _36_36_36_36
10:11:5612.73time_gap:0

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _148_148_148_148
14:30:159.94time_gap:4
------卖出------

sell seq: _52_52_52
13:14:339.95time_gap:146
13:14:339.95time_gap:146

300538 同益股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值:32亿


seq: _68_68_68
10:01:1717.71time_gap:49 id_gap:462
seq: _59_59_59
09:42:5817.69time_gap:0 id_gap:135
------卖出------

sell seq: _59_59_59
11:11:5417.67time_gap:0 id_gap:43
11:11:5417.67time_gap:0 id_gap:43

000797 中国武夷 nR

行业: 房地产-房地产-住宅开发
概念: 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值:53亿


seq: _499_499_499_499
09:36:153.13time_gap:0 id_gap:206

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _61_61_61_61
14:10:3213.21time_gap:0 id_gap:22
------卖出------

sell seq: _134_134_134
11:18:0113.15time_gap:0 id_gap:30
11:18:0113.15time_gap:0 id_gap:30

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿


------卖出------

sell seq: _23_18
10:55:2146.42time_gap:0 id_gap:13
sell seq: _12_12_12
09:35:3450.09time_gap:0 id_gap:73
09:35:3450.09time_gap:0 id_gap:73

688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值:45亿


seq: _32_32
11:18:1142.8time_gap:0 id_gap:194
13:06:3342.45time_gap:0 id_gap:219
13:35:2741.6time_gap:0 id_gap:179

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


------卖出------

sell seq: _34_32_18
09:46:1618.65time_gap:0
13:38:3618.9time_gap:0

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


------卖出------

sell seq: _37_12
09:43:3632.09time_gap:0
09:54:0631.97time_gap:244
10:54:5632.39time_gap:1 id_gap:150
sell seq: _19_37
09:44:2332.16time_gap:1
sell seq: _23_23_23
10:50:5132.55time_gap:1
10:50:5132.55time_gap:1

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _14_14_14_14
09:44:3229.99time_gap:0 id_gap:86
------卖出------

sell seq: _12_12_12_12_12
09:34:3029.88time_gap:0 id_gap:155
09:34:3029.88time_gap:0 id_gap:155

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _61_61_61
09:35:4633.6time_gap:0 id_gap:61
------卖出------

sell seq: _24_11_12
09:31:3534.5time_gap:0 id_gap:41
09:59:0432.5time_gap:0 id_gap:77
sell seq: _16_14_16
09:32:0934.21time_gap:6
10:04:1532.65time_gap:0
sell seq: _24_15_12
09:58:1332.54time_gap:0 id_gap:386
10:08:1933.03time_gap:1 id_gap:278
sell seq: _28_19_12
09:56:2132.54time_gap:0 id_gap:56
sell seq: _11_26_16
09:51:5832.46time_gap:0
09:56:2132.53time_gap:0 id_gap:292

000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿


seq: _406_406_406_406_406
09:34:144.31time_gap:14 id_gap:15

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _54_54_54
13:12:1713.93time_gap:1 id_gap:374
------卖出------

sell seq: _22_119_94
09:31:1713.9time_gap:161 id_gap:286
09:35:3813.8time_gap:0 id_gap:155
sell seq: _119_23_13
11:12:1013.92time_gap:0 id_gap:69
11:12:1513.9time_gap:0 id_gap:68
sell seq: _143_23
11:12:2813.9time_gap:0 id_gap:28
sell seq: _68_94_22_14
09:33:0013.8time_gap:0 id_gap:333
09:35:2613.82time_gap:0 id_gap:161
sell seq: _141_68
09:35:3813.8time_gap:0
sell seq: _57_38_48_27
11:10:2213.96time_gap:357 id_gap:123
11:25:1513.97time_gap:33 id_gap:136

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


seq: _12_12_12_12_12
13:45:1276.0time_gap:0 id_gap:10

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


seq: _499_499_499_499_499
10:39:064.84time_gap:0 id_gap:45
seq: _499_499_499_499

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _499_499_499
09:34:013.59time_gap:0 id_gap:331

300998 宁波方正 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;人民币贬值受益;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值:24亿


seq: _68_68_68
09:40:0614.77time_gap:1 id_gap:18

002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿


seq: _3451_3451_3451_3451_3451
09:31:335.2time_gap:0 id_gap:68
seq: _3451_3451_3451_3451

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:28亿


seq: _24_24_24
10:10:2824.22time_gap:0

003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿


seq: _19_19_19_19_19
10:01:2222.5time_gap:0 id_gap:304

603668 天马科技 R

行业: 农林牧渔-农产品加工-水产饲料
概念: 饲料;养鸡;C2M概念;预制菜;融资融券;转融券标的;沪股通;电子商务;福建自贸区
流通市值:69亿


seq: _38_38_38_38_38
10:57:4912.9time_gap:0

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _22_22_22
09:35:0223.0time_gap:0 id_gap:425

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _18_18_18_18_18
09:47:1031.99time_gap:0 id_gap:106

000626 远大控股 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 生态农业;棕榈油;农业种植;统一大市场;乡村振兴;粮食概念;跨境电商
流通市值:27亿


seq: _499_499_499_499_499
11:19:076.5time_gap:0 id_gap:63

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _23_23_23
09:36:4625.39time_gap:0 id_gap:244
------卖出------

sell seq: _12_12_12_12_12
09:32:5825.82time_gap:3 id_gap:393
09:32:5825.82time_gap:3 id_gap:393
sell seq: _43_43_43
09:31:5726.0time_gap:0 id_gap:126
09:31:5726.0time_gap:0 id_gap:126

300796 贝斯美 nR

行业: 基础化工-农化制品-农药
概念: 共同富裕示范区;人民币贬值受益;深股通
流通市值:43亿


seq: _27_27_27_27_27
14:11:4011.85time_gap:4 id_gap:128

603008 喜临门 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值:71亿


seq: _29_29_29
10:10:3021.21time_gap:53 id_gap:12
------卖出------

sell seq: _28_28_28
09:44:4020.92time_gap:0 id_gap:35
09:44:4020.92time_gap:0 id_gap:35

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _17_17_17
14:37:4156.26time_gap:17
------卖出------

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


seq: _22_22_22
14:49:4833.75time_gap:0 id_gap:19

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


seq: _312_312_312_312_312
10:27:409.97time_gap:0
------卖出------

sell seq: _192_192_192_192
11:01:419.98time_gap:13
11:01:419.98time_gap:13
sell seq: _53_53_53
10:00:3410.0time_gap:0 id_gap:63
10:00:3410.0time_gap:0 id_gap:63

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


seq: _36_36_36
09:39:2618.33time_gap:1 id_gap:55

300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿


seq: _43_43_43_43_43
09:30:4514.24time_gap:3 id_gap:356
------卖出------

sell seq: _56_56_56
09:35:3113.98time_gap:0 id_gap:81
09:35:3113.98time_gap:0 id_gap:81

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿


seq: _13_13_13_13_13
10:41:1928.88time_gap:11 id_gap:28

300664 鹏鹞环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;固废处理;垃圾分类;生物疫苗;医疗废物处理;节能环保;装配式建筑
流通市值:38亿


seq: _63_63_63_63_63
13:44:045.08time_gap:0 id_gap:67

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _315_315_315
09:41:155.7time_gap:0 id_gap:137
------卖出------

sell seq: _197_116
09:30:445.55time_gap:1
09:32:145.41time_gap:0
09:32:185.37time_gap:0
sell seq: _81_36_206
09:33:135.4time_gap:1 id_gap:221
09:33:165.39time_gap:0 id_gap:224

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


seq: _13_13_13_13_13
09:31:5223.94time_gap:3 id_gap:256
------卖出------

sell seq: _125_125_125_125
09:50:0523.5time_gap:0 id_gap:65
09:50:0523.5time_gap:0 id_gap:65

002715 登云股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;创投;比亚迪概念;黄金概念
流通市值:17亿


seq: _61_61_61
09:35:3617.25time_gap:0 id_gap:281

002040 南京港 nR

行业: 交通运输-港口航运-港口
概念: 航运港口;黄金水道;地方国企改革;国企改革;统一大市场;江苏国企改革
流通市值:32亿


seq: _49_49_49_49_49
09:36:126.4time_gap:9 id_gap:50

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _13_13_13
10:03:1045.56time_gap:0 id_gap:139

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _49_49_49
09:33:3611.05time_gap:0 id_gap:362
------卖出------

sell seq: _46_69_69
09:31:4011.07time_gap:1 id_gap:33
09:32:2211.09time_gap:0
sell seq: _69_69_69
09:31:4011.07time_gap:1 id_gap:33
sell seq: _68_68_45
09:32:0711.1time_gap:0 id_gap:143
09:32:2111.09time_gap:0 id_gap:73
sell seq: _62_62_62
09:31:3811.11time_gap:0 id_gap:35
09:31:3811.11time_gap:0 id_gap:35
sell seq: _63_63_63
09:32:3211.09time_gap:0 id_gap:38
09:32:3211.09time_gap:0 id_gap:38
sell seq: _89_89_89
09:34:0311.03time_gap:0 id_gap:96
09:34:0311.03time_gap:0 id_gap:96
sell seq: _208_208_208
09:34:0311.02time_gap:0 id_gap:266
09:34:0311.02time_gap:0 id_gap:266

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _53_53_53_53_53
14:14:5913.03time_gap:0 id_gap:49

300396 迪瑞医疗 nR

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值:51亿


seq: _69_69_69
14:49:0616.41time_gap:0 id_gap:94

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


seq: _404_404_404
14:00:3412.1time_gap:0 id_gap:39
------卖出------

sell seq: _18_53_63
10:08:4111.7time_gap:0 id_gap:23
14:50:0811.93time_gap:0

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿


seq: _22_22_22_22_22
10:03:2015.25time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _24_24_24
13:14:1420.88time_gap:1 id_gap:54

002789 建艺集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;珠海国企改革;广东国企改革;国企改革;人工智能
流通市值:17亿


seq: _62_62_62
09:32:0910.67time_gap:0 id_gap:611

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿


seq: _19_19_19_19_19
10:02:2721.86time_gap:0 id_gap:63

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值:31亿


seq: _16_16_16_16_16
09:44:3529.62time_gap:0 id_gap:130
seq: _16_16_16_16

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _38_38_38
09:30:5621.97time_gap:1 id_gap:760
------卖出------

sell seq: _77_23
14:46:0122.2time_gap:0 id_gap:15
14:46:2922.21time_gap:0 id_gap:14
14:46:4922.22time_gap:3
14:48:2022.23time_gap:0
14:49:0122.24time_gap:4
sell seq: _178_22
14:51:0922.35time_gap:4
14:52:0322.4time_gap:0
14:52:2822.45time_gap:5

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _54_54_54
09:30:5516.6time_gap:0 id_gap:435
------卖出------

sell seq: _54_54
09:34:5316.8time_gap:0 id_gap:58
10:14:4716.84time_gap:0 id_gap:34
14:32:0516.83time_gap:0 id_gap:43

000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿


seq: _54_54_54_54_54
10:15:4510.17time_gap:0 id_gap:513
------卖出------

sell seq: _31_31_31_31_31
15:00:0010.27time_gap:0
15:00:0010.27time_gap:0
15:00:0010.27time_gap:0
15:00:0010.27time_gap:0

000881 中广核技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值:67亿


seq: _44_44_44_44_44
09:30:447.3time_gap:0 id_gap:14

688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利
流通市值:24亿


seq: _12_12_12_12_12
09:32:3427.69time_gap:0 id_gap:167

688089 嘉必优 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值:34亿


seq: _16_16_16_16_16
09:39:0020.4time_gap:0 id_gap:107
------卖出------

sell seq: _16_16_16_16_16
10:06:0120.5time_gap:0 id_gap:183
10:06:0120.5time_gap:0 id_gap:183

002586 *ST围海 nR

行业: 建筑装饰-建筑装饰-基础建设
概念: 舟山自贸区;海洋经济;海岛整治修复;海绵城市;雄安新区;影视娱乐;水利;PPP概念;ST板块;facebook概念;地方国企改革;国企改革;文化传媒概念
流通市值:20亿


seq: _922_922_922
10:03:141.71time_gap:0 id_gap:62

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _14_14_14_14_14
14:27:4128.92time_gap:0
------卖出------

sell seq: _18_18_18
10:42:2529.31time_gap:0 id_gap:993
10:42:2529.31time_gap:0 id_gap:993

000601 韶能股份 R

行业: 公用事业-电力-水电
概念: 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组)
流通市值:45亿


seq: _128_128_128_128_128
11:00:504.12time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


seq: _31_31_31
10:20:0322.99time_gap:0

688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:14亿


seq: _83_83_83
09:30:5136.04time_gap:0

603828 ST柯利达 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;装配式建筑;PPP概念;新型城镇化;光伏建筑一体化;ST板块;建筑节能
流通市值:11亿


seq: _572_572_572_572_572
10:24:292.95time_gap:0 id_gap:12
seq: _572_572_572_572

300883 龙利得 R

行业: 轻工制造-包装印刷-包装
概念: 融资融券;转融券标的;环保包装;烟草
流通市值:18亿


seq: _66_66_66_66_66
11:15:405.48time_gap:0 id_gap:10

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值:54亿


seq: _14_14_14_14_14
09:43:4032.08time_gap:0 id_gap:106
seq: _14_14_14_14
------卖出------

sell seq: _18_18_18
11:26:0632.39time_gap:0
11:26:0632.39time_gap:0

003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿


seq: _24_24_24_24_24
09:38:3714.3time_gap:0 id_gap:817

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


seq: _499_499_499
13:09:064.3time_gap:0 id_gap:55
------卖出------

sell seq: _187_187_187
09:34:064.15time_gap:0 id_gap:297
09:34:064.15time_gap:0 id_gap:297
13:05:174.22time_gap:0

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _12_12_12_12_12
09:30:2233.79time_gap:0 id_gap:155
seq: _12_12_12_12
------卖出------

sell seq: _107_141_47_64
14:14:5933.7time_gap:22 id_gap:14
14:21:1733.61time_gap:0 id_gap:15
sell seq: _141_47_64_56
14:34:5933.7time_gap:0 id_gap:35

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _124_124_124_124_124
09:30:414.65time_gap:1 id_gap:500

002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:71亿


seq: _67_67_67
14:36:1215.48time_gap:0 id_gap:47

003013 地铁设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值:60亿


seq: _1141_1141_1141_1141_1141
09:53:3515.53time_gap:0 id_gap:35
seq: _1141_1141_1141_1141
------卖出------

sell seq: _32_32_32_32_32
09:55:3715.45time_gap:0 id_gap:45
09:55:3715.45time_gap:0 id_gap:45
09:55:3715.45time_gap:0 id_gap:49
09:55:3715.45time_gap:0 id_gap:49
sell seq: _32_32_32_32
09:55:3715.45time_gap:0
09:55:3715.45time_gap:0

300851 交大思诺 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;无人驾驶
流通市值:27亿


seq: _27_27_27_27_27
13:58:1129.55time_gap:0

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿


seq: _22_22_22_22_22
13:30:3715.1time_gap:1 id_gap:233
------卖出------

sell seq: _39_39_39
09:25:0114.3time_gap:0 id_gap:21
09:25:0114.3time_gap:0 id_gap:21
sell seq: _73_73_73_73
09:31:3214.5time_gap:0 id_gap:196
09:31:3214.5time_gap:0 id_gap:196

000504 南华生物 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 干细胞;节能环保;地方国企改革;湖南国企改革;国企改革;细胞免疫治疗;污水处理
流通市值:28亿


seq: _32_32_32_32_32
09:30:5810.26time_gap:0 id_gap:465
------卖出------

300452 山河药辅 nR

行业: 医药生物-化学制药-原料药
概念: 仿制药;专精特新;中医药;医美概念;合成生物
流通市值:31亿


seq: _103_103_103
14:50:1312.7time_gap:0 id_gap:297
------卖出------

300105 龙源技术 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值:35亿


seq: _48_48_48_48_48
10:50:507.9time_gap:0 id_gap:41
seq: _48_48_48_48

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


seq: _22_22_22
11:26:2932.8time_gap:0 id_gap:23
------卖出------

sell seq: _27_27
09:44:5231.36time_gap:0 id_gap:822
11:26:3932.83time_gap:0 id_gap:10
13:29:4632.67time_gap:0 id_gap:20
sell seq: _26_26_26
09:35:2531.59time_gap:0 id_gap:85
09:35:2531.59time_gap:0 id_gap:85

600661 昂立教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值:39亿


seq: _51_51_51_51_51
09:36:1314.91time_gap:0 id_gap:275
seq: _51_51_51_51

688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;沪股通;工业互联网
流通市值:34亿


seq: _14_14_14_14_14
13:49:3623.35time_gap:0
------卖出------

603199 九华旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子商务;国企改革;地方国企改革;旅游概念
流通市值:43亿


seq: _29_29_29
10:47:3036.9time_gap:0 id_gap:143

002725 跃岭股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值:24亿


seq: _68_68_68
13:48:0214.52time_gap:0 id_gap:247
------卖出------

sell seq: _226_128
14:34:4014.49time_gap:0 id_gap:12
14:34:4314.47time_gap:0
14:35:0414.3time_gap:0 id_gap:15
14:35:0514.3time_gap:1 id_gap:36
14:35:1814.2time_gap:0 id_gap:114

301500 飞南资源 R

行业: 环保-环境治理-固废治理
概念: 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值:87亿


seq: _19_19_19_19_19
13:00:2721.25time_gap:1 id_gap:39

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


seq: _11_11_11_11
09:32:4735.8time_gap:0 id_gap:69
------卖出------

sell seq: _16_28
09:31:1036.55time_gap:0
09:38:0136.0time_gap:0
10:02:4437.0time_gap:0 id_gap:196
sell seq: _28_43
10:08:1936.6time_gap:6 id_gap:31
sell seq: _52_52_52
09:30:0525.97time_gap:1
09:30:0525.97time_gap:1
sell seq: _23_24_39
09:30:2525.97time_gap:0 id_gap:25
09:47:1235.6time_gap:0
sell seq: _52_52
09:30:0225.97time_gap:0
09:30:0325.97time_gap:0
09:30:0325.97time_gap:0
sell seq: _29_52
09:32:2436.29time_gap:0
sell seq: _17_17_17
09:33:2735.6time_gap:0
10:00:3236.8time_gap:0
10:00:3236.8time_gap:0
sell seq: _14_14_14
10:00:3236.8time_gap:0
10:00:3236.8time_gap:0
sell seq: _24_24_24
10:00:3336.8time_gap:0
10:00:3336.8time_gap:0
sell seq: _19_19_19
09:51:1135.4time_gap:0
10:00:3336.8time_gap:0
10:00:3336.8time_gap:0
sell seq: _38_52
09:42:4935.85time_gap:1 id_gap:421
sell seq: _54_54_54
09:33:1935.6time_gap:0 id_gap:29
09:33:1935.6time_gap:0 id_gap:29
sell seq: _16_16_16
09:37:4035.6time_gap:0
09:37:4035.6time_gap:0
09:39:5935.35time_gap:0
09:51:0635.4time_gap:0
sell seq: _13_13_13_13
09:42:5235.79time_gap:0 id_gap:862
09:42:5235.79time_gap:0 id_gap:862
sell seq: _34_34_34
09:50:5535.4time_gap:0
09:50:5535.4time_gap:0
sell seq: _30_12_12
10:01:5838.29time_gap:0 id_gap:152
10:06:2537.11time_gap:0 id_gap:136

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


------卖出------

sell seq: _12_12_24
09:34:5340.13time_gap:1 id_gap:242
10:07:5640.85time_gap:0 id_gap:23
sell seq: _13_13_13
09:49:3841.0time_gap:0 id_gap:63
09:49:3841.0time_gap:0 id_gap:63
sell seq: _14_14_14
10:34:4742.33time_gap:0 id_gap:25
10:34:4742.33time_gap:0 id_gap:25

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _46_46
09:40:2122.53time_gap:0 id_gap:20
09:40:2122.53time_gap:0 id_gap:209
10:29:3722.67time_gap:0
------卖出------

002141 *ST贤丰 nR

行业: 农林牧渔-养殖业-动物保健
概念: 横琴新区;广东自贸区;锂电原料;独角兽概念;创投;粤港澳大湾区;澳交所概念;动物疫苗;盐湖提锂;钾肥;锂电池概念;ST板块
流通市值:14亿


seq: _4975_4975_4975_4975
13:02:511.28time_gap:0 id_gap:63

603258 电魂网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值:49亿


300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


seq: _24_24_24_24
09:51:4516.99time_gap:0 id_gap:87
------卖出------

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


seq: _76_17
14:43:2317.12time_gap:0
14:43:2317.12time_gap:0
14:43:2317.12time_gap:0

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


seq: _254_254_254_254
14:52:576.1time_gap:0 id_gap:130

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _149_149_149_149
09:34:4823.08time_gap:0 id_gap:65

000968 蓝焰控股 R

行业: 石油石化-油气开采及服务-油气开采
概念: 抗寒;稀缺煤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;俄乌冲突概念;地方国企改革;国企改革;山西国企改革
流通市值:65亿


seq: _57_57_57_57
14:08:386.64time_gap:0

603566 普莱柯 R

行业: 农林牧渔-养殖业-动物保健
概念: 禽流感;创投;动物疫苗;猪瘟疫情;宠物经济;融资融券;转融券标的;沪股通
流通市值:49亿


seq: _29_29_29_29
10:25:2513.6time_gap:0 id_gap:12

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


seq: _23_23_23_23
14:14:5116.5time_gap:0

300977 深圳瑞捷 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值:32亿


seq: _23_23_23_23
13:26:3019.67time_gap:0 id_gap:71
------卖出------

sell seq: _27_27_27_27
10:05:2119.76time_gap:0 id_gap:370
10:05:2119.76time_gap:0 id_gap:370

300141 和顺电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值:24亿


seq: _64_64_64_64
10:02:439.46time_gap:0

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


------卖出------

sell seq: _47_47_47_47
09:44:4811.36time_gap:0 id_gap:94
09:44:4811.36time_gap:0 id_gap:94

600343 航天动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值:63亿


seq: _73_73_73_73
09:48:3510.52time_gap:0 id_gap:16

300616 尚品宅配 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值:37亿


------卖出------

sell seq: _23_23_23_23_23
11:25:5213.93time_gap:0
11:25:5213.93time_gap:0
11:25:5213.93time_gap:0

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值:26亿


seq: _14_13
09:30:1358.35time_gap:0 id_gap:160
09:30:2058.56time_gap:0
09:30:3158.7time_gap:0 id_gap:74
------卖出------

sell seq: _14_13
09:31:5658.4time_gap:0 id_gap:121
10:15:1258.14time_gap:0 id_gap:21
10:23:4558.28time_gap:0

603896 寿仙谷 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;老字号;保健品;工业大麻;数字经济;沪股通;维生素
流通市值:49亿


seq: _17_17_17_17
09:33:4122.67time_gap:0 id_gap:111

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


seq: _188_188_188_188
09:44:386.63time_gap:0 id_gap:24

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _62_62
09:44:5818.81time_gap:0
10:11:4219.29time_gap:0 id_gap:22
10:11:4219.28time_gap:0 id_gap:10
------卖出------

sell seq: _62_62
10:09:1019.1time_gap:0 id_gap:24
10:09:1019.09time_gap:0 id_gap:110
13:13:1018.4time_gap:0 id_gap:310

300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


002723 小崧股份 nR

行业: 电子-光学光电子-LED
概念: 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值:19亿


seq: _164_164_164_164
09:30:075.89time_gap:0 id_gap:271

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿


seq: _16_16
14:08:1663.18time_gap:0 id_gap:20
14:15:3463.31time_gap:0 id_gap:66
14:17:1563.26time_gap:0 id_gap:257
seq: _16_16_16

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499_499
09:38:512.18time_gap:0 id_gap:383
------卖出------

sell seq: _499_499_499
11:17:152.21time_gap:0 id_gap:31
11:17:152.21time_gap:0 id_gap:31

002735 王子新材 nR

行业: 轻工制造-包装印刷-包装
概念: 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值:39亿


------卖出------

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿


seq: _48_11
11:04:0432.66time_gap:0 id_gap:333
11:08:4632.69time_gap:0 id_gap:30
11:08:5432.69time_gap:0 id_gap:179
------卖出------

sell seq: _12_12_12_12_12
09:39:1032.28time_gap:4 id_gap:213
09:39:1032.28time_gap:4 id_gap:213
sell seq: _12_12_12_12
09:39:1132.28time_gap:4 id_gap:213

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿


seq: _499_499
09:38:063.6time_gap:1 id_gap:183
09:38:073.61time_gap:0 id_gap:155
09:38:183.6time_gap:7
------卖出------

sell seq: _499_499_499_499
09:42:403.64time_gap:0 id_gap:308
09:42:403.64time_gap:0 id_gap:308

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿


------卖出------

sell seq: _16_16_14
10:46:4247.25time_gap:0 id_gap:25
14:02:5247.2time_gap:0

300808 久量股份 nR

行业: 电子-光学光电子-LED
概念: 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值:33亿


------卖出------

sell seq: _21_21_21_21_21
09:36:5926.43time_gap:0 id_gap:227
09:36:5926.43time_gap:0 id_gap:227

000989 ST九芝 nR

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块
流通市值:63亿


seq: _88_88_88_88
10:48:017.31time_gap:0 id_gap:74

002823 凯中精密 nR

行业: 电力设备-电机-电机Ⅲ
概念: 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值:49亿


seq: _49_49_49_49
14:39:0515.38time_gap:0
------卖出------

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


------卖出------

603600 永艺股份 nR

行业: 轻工制造-家居用品-成品家居
概念: 抖音小店;富时罗素概念股;电子商务;抖音概念;人民币贬值受益;跨境电商;鸿蒙概念;工业互联网
流通市值:38亿


seq: _44_44_44_44
14:53:2612.65time_gap:0

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


------卖出------

sell seq: _21_21_21_21
09:33:0520.59time_gap:0 id_gap:308
09:33:0520.59time_gap:0 id_gap:308
sell seq: _26_26_26_26
09:41:2020.22time_gap:0 id_gap:293
09:41:2020.22time_gap:0 id_gap:293

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿


------卖出------

sell seq: _41_14_32
10:24:1118.32time_gap:0
13:09:5618.65time_gap:1

603081 大丰实业 nR

行业: 机械设备-专用设备-其他专用设备
概念: 体育产业;虚拟现实;元宇宙;新基建;轨道交通;雄安新区;沪股通;旅游概念;文化传媒概念
流通市值:42亿


seq: _64_64_64_64
14:45:1410.5time_gap:0

300626 华瑞股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;军工;家用电器;新能源汽车;医药电商;地方国企改革;国企改革;特斯拉概念
流通市值:18亿


seq: _67_67_67_67
11:11:2510.07time_gap:192 id_gap:962

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿


600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


------卖出------

sell seq: _16_24_100
09:35:3610.88time_gap:0 id_gap:488
09:35:5910.88time_gap:0 id_gap:34
09:41:3910.81time_gap:0 id_gap:101
sell seq: _11_25_115_20
09:52:3410.88time_gap:1 id_gap:55
09:54:1710.87time_gap:0 id_gap:456
sell seq: _30_100_31_16
09:35:5510.88time_gap:0 id_gap:154
09:53:1410.88time_gap:0 id_gap:209
sell seq: _13_112_30
09:35:3710.88time_gap:0
09:42:1510.88time_gap:0 id_gap:373
sell seq: _104_11_30
09:35:5110.88time_gap:0 id_gap:58
09:54:4910.88time_gap:0 id_gap:372
sell seq: _23_82_40
09:35:5210.88time_gap:0 id_gap:273
09:35:5310.88time_gap:0 id_gap:22

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


------卖出------

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


------卖出------

sell seq: _19_105_47
09:40:3420.3time_gap:1 id_gap:15
09:44:2520.3time_gap:0 id_gap:30

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


------卖出------

sell seq: _14_14_14
09:30:0036.08time_gap:0 id_gap:194
09:30:0036.08time_gap:0 id_gap:194

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _61_86
10:13:5013.09time_gap:0 id_gap:21
10:13:5013.1time_gap:0 id_gap:12
13:16:1512.98time_gap:8 id_gap:19
------卖出------

sell seq: _86_86_86_86
13:15:1813.0time_gap:0 id_gap:31
13:15:1813.0time_gap:0 id_gap:31
sell seq: _67_19_86
13:06:4013.06time_gap:0
14:32:0213.06time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


------卖出------

301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值:75亿


seq: _26_26_26_26
11:24:5218.94time_gap:1 id_gap:405

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿


seq: _19_19_19_19
09:56:5524.23time_gap:0 id_gap:133

300022 吉峰科技 nR

行业: 商贸零售-零售-专业连锁
概念: 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值:22亿


seq: _201_201_201_201
10:03:174.62time_gap:0 id_gap:18

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _198_198_198_198
13:00:025.47time_gap:1

600318 新力金融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值:43亿


seq: _147_147_147_147
09:52:078.16time_gap:0

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _54_54
09:35:3614.91time_gap:0 id_gap:12
09:35:3714.91time_gap:0 id_gap:20
09:42:0015.21time_gap:0 id_gap:21
------卖出------

sell seq: _23_23_23_23_23
09:36:2415.09time_gap:1 id_gap:59
09:36:2415.09time_gap:1 id_gap:59
sell seq: _31_31_31_31_31
09:39:1415.12time_gap:0 id_gap:152
09:39:1415.12time_gap:0 id_gap:152
09:39:1415.12time_gap:0 id_gap:140
09:39:1415.12time_gap:0 id_gap:431
09:39:1415.12time_gap:0 id_gap:152
09:39:1415.12time_gap:0 id_gap:431
sell seq: _31_31_31_31
09:39:1415.12time_gap:0 id_gap:431

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿


seq: _58_58_58_58
09:43:5912.77time_gap:0

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


seq: _72_21
10:03:1120.09time_gap:0
10:03:1120.09time_gap:0
10:03:1120.09time_gap:0
------卖出------

sell seq: _19_19_19_19
10:54:2420.2time_gap:1 id_gap:72
10:54:2420.2time_gap:1 id_gap:72

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿


seq: _14_86
09:47:3723.38time_gap:0 id_gap:75
13:04:4824.15time_gap:0 id_gap:84
13:53:2725.0time_gap:1 id_gap:565

300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:45亿


688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


000638 万方发展 nR

行业: 农林牧渔-农产品加工-粮油加工
概念: 增强现实;京津冀一体化;生物疫苗;乙肝治疗;重组蛋白;肝炎概念;民营医院;军工;地方国企改革;国企改革;振兴东北;粮食概念;玉米
流通市值:14亿


seq: _5194_5194_5194_5194
09:39:075.12time_gap:9 id_gap:157

000820 神雾节能 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 固废处理;节能环保
流通市值:21亿


seq: _219_219_219_219
09:31:474.17time_gap:0 id_gap:13

000558 莱茵体育 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值:36亿


------卖出------

301040 中环海陆 R

行业: 电力设备-风电设备-风电零部件
概念: 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值:13亿


seq: _28_28_28_28
14:24:3717.0time_gap:0 id_gap:10

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿


seq: _31_31_31_31
09:42:3115.96time_gap:191 id_gap:498

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _12_12_12_12
10:02:3131.51time_gap:4 id_gap:201
------卖出------

sell seq: _34_34_34
09:57:0631.75time_gap:3 id_gap:407
09:57:0631.75time_gap:3 id_gap:407

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _32_32_32_32
09:37:3412.21time_gap:1 id_gap:73

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


------卖出------

sell seq: _436_63
09:30:013.69time_gap:0
09:30:093.69time_gap:5
09:30:153.63time_gap:0 id_gap:61
sell seq: _428_428_428_428
13:51:033.86time_gap:0
13:51:033.86time_gap:0
sell seq: _1855_1855_1855_1855
14:30:153.88time_gap:0 id_gap:32
14:30:153.88time_gap:0 id_gap:32

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


------卖出------

sell seq: _11_11_11
13:50:2547.61time_gap:0
13:50:2547.61time_gap:0

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿


seq: _499_499
09:33:103.77time_gap:0 id_gap:576
10:56:503.89time_gap:0 id_gap:24
13:07:063.9time_gap:0 id_gap:116

300417 南华仪器 nR

行业: 机械设备-通用设备-仪器仪表
概念: 节能环保;尾气治理;碳中和;专精特新
流通市值:14亿


seq: _105_105_105_105
09:30:4411.61time_gap:0 id_gap:38
------卖出------

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


------卖出------

001896 豫能控股 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;光伏概念;电力改革;风电;充电桩;碳中和;深股通;光伏建筑一体化;抽水蓄能;绿色电力;华为概念;地热能;储能;煤炭概念;超超临界发电;地方国企改革;河南国企改革;国企改革;氢能源;人工智能;工业互联网;智能物流
流通市值:63亿


seq: _499_499
09:42:214.41time_gap:0 id_gap:107
10:52:104.46time_gap:0 id_gap:70
10:52:104.46time_gap:0 id_gap:49
------卖出------

002576 通达动力 nR

行业: 电力设备-电机-电机Ⅲ
概念: 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值:22亿


seq: _32_32_32_32
13:10:5113.41time_gap:0 id_gap:69

002951 *ST金时 nR

行业: 轻工制造-包装印刷-包装
概念: 烟草;ST板块;超级电容;西部大开发;储能
流通市值:24亿


seq: _113_113_113_113
14:42:036.2time_gap:0 id_gap:113

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _16_12
11:15:5663.81time_gap:0 id_gap:37
11:16:2563.81time_gap:0 id_gap:13
14:28:3564.05time_gap:0 id_gap:393
------卖出------

300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿


seq: _41_41_41_41
09:31:1011.72time_gap:1

002211 宏达新材 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念
流通市值:13亿


301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


------卖出------

sell seq: _31_31_31
11:11:2719.75time_gap:0 id_gap:72
11:11:2719.75time_gap:0 id_gap:72
sell seq: _11_11_30_29
13:10:1120.36time_gap:0
14:35:1720.26time_gap:0 id_gap:24
sell seq: _19_19_19_19
14:35:1720.26time_gap:0
14:35:1720.26time_gap:0

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


------卖出------

sell seq: _66_76_63
10:40:1131.77time_gap:0 id_gap:179
13:29:5731.69time_gap:1 id_gap:178

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


300016 北陆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值:31亿


603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿


------卖出------

sell seq: _35_12_16
11:12:0925.7time_gap:0
14:18:2025.4time_gap:0
sell seq: _64_27
13:16:4225.6time_gap:0 id_gap:10
14:18:2025.45time_gap:0
14:18:2025.43time_gap:0
sell seq: _59_27
14:18:2025.45time_gap:0 id_gap:51

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _499_499
13:59:062.57time_gap:0 id_gap:68
13:59:092.57time_gap:0 id_gap:55
14:36:402.61time_gap:0 id_gap:25
------卖出------

sell seq: _499_499
09:44:342.59time_gap:0 id_gap:88
09:47:192.61time_gap:0 id_gap:65
09:47:252.61time_gap:0 id_gap:106
09:54:112.69time_gap:0 id_gap:116
sell seq: _457_457_457
09:50:072.66time_gap:4
09:50:072.66time_gap:4

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


seq: _34_34_34_34
14:43:2217.6time_gap:0
------卖出------

sell seq: _27_27_27_27_27
14:16:4917.59time_gap:9 id_gap:10
14:16:4917.59time_gap:9 id_gap:10
sell seq: _38_38_38
11:18:0317.71time_gap:0
11:18:0317.71time_gap:0

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


------卖出------

603103 横店影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 富时罗素概念;富时罗素概念股;影视娱乐;共同富裕示范区;虚拟现实;融资融券;转融券标的;大消费;沪股通;短剧游戏;文化传媒概念
流通市值:82亿


seq: _38_38_38_38
10:14:0212.56time_gap:0 id_gap:72

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


603577 汇金通 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;光伏概念;核电
流通市值:27亿


seq: _48_48_48_48
10:03:067.93time_gap:0

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值:86亿


seq: _704_16
14:39:3910.68time_gap:0 id_gap:76
14:40:1310.68time_gap:0 id_gap:69
14:41:3310.7time_gap:0 id_gap:31

300950 德固特 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理
流通市值:23亿


seq: _23_23_23_23
13:43:2019.3time_gap:0 id_gap:45

688293 奥浦迈 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;重组蛋白;沪股通
流通市值:39亿


300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


seq: _499_499
09:32:083.24time_gap:0 id_gap:344
10:41:353.27time_gap:0 id_gap:36
14:35:073.34time_gap:0 id_gap:19
seq: _499_499_499

000523 红棉股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值:59亿


seq: _499_499
09:36:093.16time_gap:0 id_gap:655
09:36:103.17time_gap:0 id_gap:437
09:48:063.2time_gap:0 id_gap:220
seq: _499_499_499

003000 劲仔食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值:62亿


seq: _46_46_46_46
14:21:1412.72time_gap:31

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


000586 汇源通信 nR

行业: 通信-通信设备-通信线缆及配套
概念: TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值:17亿


seq: _443_443_443
09:31:0510.6time_gap:0 id_gap:19

000790 华神科技 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值:25亿


seq: _121_121_121
10:23:244.52time_gap:0
------卖出------

sell seq: _187_187_187_187_187
10:15:554.5time_gap:3 id_gap:133
10:15:554.5time_gap:3 id_gap:133
sell seq: _79_79_26_148_171
09:43:434.53time_gap:0 id_gap:162
10:06:074.49time_gap:0 id_gap:46
sell seq: _122_122_122_122_122
10:00:224.53time_gap:0 id_gap:35
10:00:224.53time_gap:0 id_gap:35
sell seq: _136_136_136
09:45:224.53time_gap:0 id_gap:189
09:45:224.53time_gap:0 id_gap:189
sell seq: _355_355_355_354
09:57:284.52time_gap:12 id_gap:56
10:20:524.49time_gap:4 id_gap:40
sell seq: _127_127_127
09:45:254.52time_gap:4 id_gap:77
09:45:254.52time_gap:4 id_gap:77
sell seq: _356_356_356
10:05:134.52time_gap:0 id_gap:27
10:05:134.52time_gap:0 id_gap:27
sell seq: _186_186_186
10:18:014.52time_gap:1 id_gap:31
10:18:014.52time_gap:1 id_gap:31
sell seq: _157_157_157
10:26:574.52time_gap:4
10:26:574.52time_gap:4
sell seq: _86_86_86_86
09:58:194.51time_gap:0 id_gap:51
09:58:194.51time_gap:0 id_gap:51
sell seq: _355_355_355_355
10:20:524.49time_gap:0 id_gap:40
sell seq: _182_364_182
09:50:424.49time_gap:4 id_gap:141
09:50:464.49time_gap:7 id_gap:15

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值:33亿


seq: _499_499_499
09:41:113.4time_gap:0 id_gap:308
------卖出------

sell seq: _272_272_272
10:19:073.41time_gap:0 id_gap:10
10:19:073.41time_gap:0 id_gap:10

000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


seq: _247_247_247
10:30:074.14time_gap:0 id_gap:127

300086 康芝药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值:22亿


seq: _317_317_317
13:32:045.4time_gap:56 id_gap:78

300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿


seq: _69_69_69
09:30:1913.83time_gap:1 id_gap:19

300743 天地数码 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币贬值受益;专精特新
流通市值:22亿


seq: _34_34_34
10:49:1816.38time_gap:0 id_gap:126

600714 金瑞矿业 nR

行业: 基础化工-化学原料-无机盐
概念: 硫磺;稀有金属;小金属概念;西部大开发
流通市值:24亿


seq: _74_74_74
13:52:438.86time_gap:0 id_gap:38

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿


seq: _177_177_177
09:51:024.4time_gap:1 id_gap:17

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _47_47_47
10:21:0418.85time_gap:0 id_gap:41

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


seq: _6176_6176_6176
09:30:002.95time_gap:0 id_gap:743
------卖出------

sell seq: _273_273_273
09:37:152.95time_gap:1
09:37:152.95time_gap:1
sell seq: _268_268_268_268
11:02:192.99time_gap:51 id_gap:473
11:02:192.99time_gap:51 id_gap:473
sell seq: _266_266_266_266_266
10:46:273.0time_gap:173 id_gap:404
10:46:273.0time_gap:173 id_gap:404

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _32_32_32
14:42:4639.6time_gap:0 id_gap:39

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿


seq: _499_499_499
09:38:072.11time_gap:0 id_gap:317
------卖出------

sell seq: _518_518_518
09:30:582.05time_gap:0 id_gap:398
09:30:582.05time_gap:0 id_gap:398
sell seq: _499_499_499
13:00:252.19time_gap:4
13:00:252.19time_gap:4

603051 鹿山新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;锂电池概念;柔性屏(折叠屏);高送转预期;智能穿戴
流通市值:28亿


seq: _18_18_18
09:44:3329.6time_gap:0 id_gap:15
------卖出------

300289 利德曼 nR

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;地方国企改革;广东国企改革;国企改革;猴痘概念;智能医疗
流通市值:28亿


seq: _283_283_283
11:07:535.29time_gap:1 id_gap:821

603223 恒通股份 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 节能环保;油气运输仓储;天然气;融资融券;转融券标的;沪股通
流通市值:65亿


seq: _86_86_86
14:56:288.93time_gap:0 id_gap:232

600476 湘邮科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;蚂蚁金服概念;卫星导航;安防;乡村振兴;智慧政务;国资云;数字经济;跨境电商;数据中心;数字乡村;国企改革;移动支付;数字货币;时空大数据;数据要素;碳中和;机器人概念;数据安全;车联网(车路协同);央企国企改革;互联网金融
流通市值:25亿


seq: _53_53_53
09:37:3516.7time_gap:0 id_gap:17

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499_499
10:32:072.71time_gap:0 id_gap:86
------卖出------

sell seq: _499_131
10:10:062.69time_gap:0 id_gap:45
10:48:222.72time_gap:91 id_gap:10
13:40:252.67time_gap:0 id_gap:24
sell seq: _499_499_499_499
09:44:422.69time_gap:0 id_gap:252
09:44:422.69time_gap:0 id_gap:252
sell seq: _499_499_499
09:44:422.69time_gap:0 id_gap:116
09:44:422.69time_gap:0 id_gap:116

002659 凯文教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值:31亿


seq: _115_115_115
09:30:005.28time_gap:0 id_gap:22

002160 常铝股份 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:39亿


seq: _148_148_148
10:32:163.75time_gap:1

600826 兰生股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值:51亿


seq: _96_96_96
11:21:127.38time_gap:0 id_gap:23

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _143_143_143
14:42:0112.66time_gap:0 id_gap:32

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _72_72_72
13:12:2711.79time_gap:0 id_gap:45

300823 建科智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值:17亿


seq: _58_58_58
13:29:5213.52time_gap:0 id_gap:741

688217 睿昂基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;体外诊断;医疗器械概念;融资融券;数据要素;基因测序;人工智能
流通市值:10亿


seq: _52_52_52
13:19:5118.0time_gap:0 id_gap:109

001206 依依股份 nR

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值:27亿


seq: _33_33_33
09:33:0216.35time_gap:0 id_gap:56

600310 广西能源 R

行业: 公用事业-电力-电能综合服务
概念: 北部湾自贸区;融资融券;参股券商;转融券标的;创投;富时罗素概念;电力改革;抽水蓄能;风电;绿色电力;光伏概念;超超临界发电;地方国企改革;国企改革;富时罗素概念股;沪股通;西部大开发;平安资管持股
流通市值:61亿


seq: _111_111_111
13:35:235.45time_gap:0 id_gap:108
------卖出------

sell seq: _118_54_90_215
13:17:015.46time_gap:0 id_gap:83
13:21:415.44time_gap:0 id_gap:83
sell seq: _212_91_55
11:18:195.51time_gap:0 id_gap:168
11:24:225.5time_gap:0 id_gap:73
sell seq: _118_91_55_212
11:11:395.57time_gap:0 id_gap:89

002825 纳尔股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 创投;燃料电池;氢能源;煤化工概念
流通市值:25亿


seq: _499_499_499
09:32:077.8time_gap:83 id_gap:400
------卖出------

sell seq: _125_125_125
09:32:277.87time_gap:0 id_gap:195
09:32:277.87time_gap:0 id_gap:195

002780 三夫户外 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值:17亿


seq: _121_121_121
14:13:5611.19time_gap:0 id_gap:405

002961 瑞达期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值:69亿


seq: _52_52_52
09:33:3315.5time_gap:13 id_gap:225

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:74亿


seq: _174_174_174
09:30:419.9time_gap:0 id_gap:473

000615 ST美谷 nR

行业: 美容护理-美容护理-医疗美容
概念: 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值:16亿


seq: _354_354_354
09:31:252.33time_gap:0 id_gap:135
------卖出------

sell seq: _472_472_472_472
14:31:292.3time_gap:0 id_gap:116
14:31:292.3time_gap:0 id_gap:116

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:34亿


seq: _72_72_72
13:02:0310.25time_gap:1 id_gap:108

002564 *ST天沃 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值:28亿


seq: _621_621_621
11:23:264.12time_gap:0 id_gap:93

002346 柘中股份 R

行业: 电力设备-电网设备-输变电设备
概念: 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值:39亿


seq: _184_184_184
09:33:009.05time_gap:0 id_gap:53

603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿


seq: _16_16_16
10:03:1248.57time_gap:0 id_gap:476

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


seq: _122_122_122
09:47:3114.8time_gap:0 id_gap:141

600330 天通股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值:91亿


seq: _128_128_128
14:27:087.58time_gap:0 id_gap:343

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值:89亿


seq: _58_58_58
09:30:368.84time_gap:0
------卖出------

sell seq: _94_94_94
09:30:388.89time_gap:0 id_gap:428
09:30:388.89time_gap:0 id_gap:428

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿


seq: _28_28_28
13:01:5020.4time_gap:0 id_gap:10
------卖出------

sell seq: _34_34_34
13:29:5620.42time_gap:1 id_gap:270
13:29:5620.42time_gap:1 id_gap:270
sell seq: _29_29_29
13:00:3220.49time_gap:0
13:00:3220.49time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _28_28_28
09:45:1426.3time_gap:0 id_gap:81

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿


seq: _59_59_59
14:06:5318.23time_gap:0 id_gap:18

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _211_211_211
09:33:247.46time_gap:0 id_gap:17
------卖出------

sell seq: _94_50_84
09:52:357.45time_gap:0
10:09:247.52time_gap:1

300771 智莱科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值:26亿


seq: _57_57_57
09:52:2611.18time_gap:7 id_gap:27

000702 正虹科技 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值:21亿


seq: _153_153_153
09:30:448.65time_gap:0 id_gap:324
------卖出------

sell seq: _176_176_176_176
09:30:368.53time_gap:0
09:30:368.53time_gap:0
sell seq: _499_499
09:33:099.12time_gap:0 id_gap:149
09:39:089.2time_gap:0 id_gap:137
09:39:089.2time_gap:0 id_gap:201
sell seq: _275_17_16_234
09:36:249.15time_gap:0 id_gap:638
09:55:209.38time_gap:1 id_gap:182
sell seq: _83_83_83
09:37:159.17time_gap:0 id_gap:17
09:37:159.17time_gap:0 id_gap:17
sell seq: _113_113_113
09:44:009.23time_gap:1
09:44:009.23time_gap:1
sell seq: _63_63_63_63_63
09:48:559.25time_gap:7 id_gap:105
09:48:559.25time_gap:7 id_gap:105
sell seq: _56_56_56
10:35:459.34time_gap:0
10:35:459.34time_gap:0
sell seq: _91_91_91_91_91
09:56:009.38time_gap:5 id_gap:156
09:56:009.38time_gap:5 id_gap:156
sell seq: _73_73_73
09:42:329.42time_gap:0 id_gap:249
09:42:329.42time_gap:0 id_gap:249

000731 四川美丰 R

行业: 基础化工-农化制品-氮肥
概念: 尾气治理;天然气;成渝特区;融资融券;转融券标的;乡村振兴;尿素;车用尿素;国六标准、国六排放、国六;两桶油改革;磷化工;化肥;国企改革;深股通;央企国企改革;西部大开发
流通市值:42亿


seq: _69_69_69
14:42:267.53time_gap:0

300030 阳普医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值:20亿


seq: _127_127_127
09:52:096.85time_gap:0 id_gap:15

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿


seq: _32_32_32
13:16:1923.77time_gap:0 id_gap:73
------卖出------

sell seq: _28_28_28
09:38:3324.18time_gap:0 id_gap:223
09:38:3324.18time_gap:0 id_gap:223

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _14_14_14
11:29:2436.74time_gap:0 id_gap:13

603339 四方科技 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 富时罗素概念股;冷链物流;专精特新;预制菜;人民币贬值受益
流通市值:34亿


seq: _76_76_76
09:48:3711.06time_gap:0 id_gap:786

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿


seq: _13_13_13
13:27:5757.4time_gap:0 id_gap:31
------卖出------

sell seq: _13_13_13
13:32:1557.1time_gap:0 id_gap:108
13:32:1557.1time_gap:0 id_gap:108

603085 天成自控 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;新能源汽车;三胎概念;比亚迪概念;大飞机;低空经济;商业航天;飞行汽车(eVTOL)
流通市值:38亿


seq: _106_106_106
09:51:009.74time_gap:0 id_gap:331

002919 名臣健康 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值:40亿


seq: _44_44_44
13:07:1514.29time_gap:0

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值:32亿


seq: _99_99_99
09:30:475.83time_gap:1 id_gap:464

300103 达刚控股 nR

行业: 机械设备-专用设备-其他专用设备
概念: 西安自贸区;军工;公路建设;一带一路;军民融合;机械装备;高端装备;智慧城市;新型城镇化;陕西自贸区;西部大开发
流通市值:19亿


seq: _61_61_61
09:36:199.5time_gap:1 id_gap:182
------卖出------

sell seq: _119_119_119
09:38:069.48time_gap:1 id_gap:38
09:38:069.48time_gap:1 id_gap:38

605098 行动教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 职业教育;在线教育;高股息精选;沪股通
流通市值:49亿


seq: _16_16_16
10:00:5035.98time_gap:0 id_gap:365

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值:40亿


seq: _201_201_201
10:00:015.26time_gap:64 id_gap:174

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _54_54_54
09:33:5211.59time_gap:0 id_gap:268

603323 苏农银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;长三角一体化;村镇银行;沪股通;高股息精选
流通市值:97亿


seq: _145_145_145
14:27:295.1time_gap:0 id_gap:325
------卖出------

sell seq: _348_348_348_348
13:49:075.09time_gap:0
13:49:075.09time_gap:0

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


seq: _119_119_119
13:11:5112.59time_gap:1 id_gap:421

001216 华瓷股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 特高压;柔性直流输电;人民币贬值受益;牙科医疗;参股银行;NFT概念;跨境电商;电子商务;智能穿戴
流通市值:34亿


seq: _79_79_79
09:34:5713.2time_gap:0 id_gap:38

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _53_53_53
10:44:5011.01time_gap:0 id_gap:34

600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿


seq: _53_53_53
09:31:2316.5time_gap:0 id_gap:279
------卖出------

sell seq: _43_43_43
09:37:5016.4time_gap:0 id_gap:93
09:37:5016.4time_gap:0 id_gap:93

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _205_205_205
13:37:456.69time_gap:0

000599 青岛双星 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值:37亿


seq: _135_135_135
09:30:575.1time_gap:4 id_gap:372
------卖出------

sell seq: _116_116_116
09:42:055.53time_gap:0 id_gap:13
09:42:055.53time_gap:0 id_gap:13

301032 新柴股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值:19亿


seq: _225_225_225
13:24:1611.41time_gap:9 id_gap:105

603211 晋拓股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值:42亿


seq: _63_63_63
13:13:3814.97time_gap:0 id_gap:35

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _22_22_22
10:25:2225.58time_gap:0 id_gap:481

688711 宏微科技 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;融资融券;华为概念;转融券标的;专精特新;沪股通;光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念
流通市值:38亿


seq: _26_26_26
09:42:5320.15time_gap:0

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿


seq: _172_172_172
14:34:533.9time_gap:0 id_gap:34
------卖出------

sell seq: _161_161_161
13:12:523.89time_gap:1
13:12:523.89time_gap:1
sell seq: _214_214_214
13:13:073.9time_gap:5 id_gap:50
13:13:073.9time_gap:5 id_gap:50

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _52_52_52
09:33:1335.6time_gap:67 id_gap:165

300585 奥联电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值:25亿


seq: _74_74_74
11:09:5914.54time_gap:0

300228 富瑞特装 nR

行业: 机械设备-通用设备-金属制品
概念: LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值:41亿


seq: _134_134_134
09:30:027.46time_gap:0 id_gap:553
------卖出------

sell seq: _141_141_141
09:57:107.52time_gap:0
09:57:107.52time_gap:0

301100 风光股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值:31亿


seq: _209_209_209
09:55:0719.62time_gap:71
------卖出------

sell seq: _91_91_91
09:42:4318.93time_gap:0
09:42:4318.93time_gap:0

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _44_41
09:36:4121.83time_gap:0 id_gap:174
------卖出------

sell seq: _44_44
09:31:3921.94time_gap:0 id_gap:66
13:15:1722.28time_gap:0 id_gap:264
13:17:5322.49time_gap:0 id_gap:16

600202 哈空调 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 核电;振兴东北;中俄自贸区;一带一路;中俄贸易概念;超超临界发电;地方国企改革;国企改革;黑龙江自贸区
流通市值:17亿


seq: _159_159_159
09:45:444.71time_gap:0

001201 东瑞股份 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉;饲料;深股通
流通市值:45亿


seq: _64_64_64
13:37:4216.71time_gap:0 id_gap:148

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值:18亿


seq: _18_18_18
09:59:0736.8time_gap:1 id_gap:329

688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值:43亿


seq: _14_14_14
10:22:5036.82time_gap:1 id_gap:394

600608 ST沪科 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: ST板块;云南国企改革;地方国企改革;国企改革
流通市值:10亿


seq: _231_231_231
10:11:423.21time_gap:0 id_gap:186

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


seq: _157_157_157
09:34:528.46time_gap:0 id_gap:104

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _499_499_499
09:54:072.37time_gap:0 id_gap:95
------卖出------

sell seq: _499_499
09:34:552.33time_gap:0 id_gap:76
10:01:532.4time_gap:1 id_gap:52
11:07:322.36time_gap:0 id_gap:11

002728 特一药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值:44亿


seq: _83_83_83
09:39:259.01time_gap:0 id_gap:31
------卖出------

sell seq: _499_499_499_499
10:43:569.49time_gap:0 id_gap:26
10:43:569.49time_gap:0 id_gap:26

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _68_68_68
09:49:057.79time_gap:14 id_gap:89
------卖出------

sell seq: _81_81_81
09:42:337.82time_gap:13 id_gap:18
09:42:337.82time_gap:13 id_gap:18

002535 林州重机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值:31亿


seq: _179_179_179
13:10:513.85time_gap:0 id_gap:23

002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿


seq: _24_24_24
09:33:2026.34time_gap:1 id_gap:148
------卖出------

sell seq: _11_11_12_13_11
11:13:1025.88time_gap:0 id_gap:13
11:13:1025.89time_gap:0

300702 天宇股份 nR

行业: 医药生物-化学制药-原料药
概念: 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值:61亿


seq: _59_59_59
11:20:4617.58time_gap:0 id_gap:49

300549 优德精密 nR

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值:22亿


seq: _33_33_33
14:01:0316.5time_gap:0 id_gap:11

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿


seq: _108_108_108
09:35:469.02time_gap:0 id_gap:149
------卖出------

300259 新天科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能电网;工业节水;棚户区改造;智能表;节水灌溉;物联网应用层;物联网;新基建;雄安新区;水利;专精特新;数字孪生;电力物联网;数据要素;华为概念;传感器;高股息精选;虚拟现实;节能环保
流通市值:39亿


seq: _298_298_298
13:00:103.6time_gap:0 id_gap:537

603255 鼎际得 nR

行业: 基础化工-化学制品-其他化学制品
概念: POE胶膜;沪股通
流通市值:42亿


seq: _27_27_27
09:39:5128.18time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _16_16_16
13:01:2037.7time_gap:1 id_gap:119
------卖出------

sell seq: _32_32
10:37:0237.73time_gap:0 id_gap:191
11:21:1137.73time_gap:0 id_gap:47
11:29:2937.67time_gap:0 id_gap:11

002772 众兴菌业 nR

行业: 农林牧渔-种植业与林业-其他种植业
概念: 乡村振兴;农业种植;西部大开发
流通市值:28亿


seq: _489_489_489
14:33:557.09time_gap:0 id_gap:59

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值:51亿


seq: _51_51_51
09:33:3312.86time_gap:0 id_gap:163
------卖出------

sell seq: _51_51_51_51_51
09:39:4112.86time_gap:0 id_gap:161
09:39:4112.86time_gap:0 id_gap:161

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


seq: _102_102_102
11:01:4410.78time_gap:205 id_gap:46

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


seq: _74_74_74
09:41:0710.09time_gap:11 id_gap:40

600869 远东股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值:95亿


seq: _214_214_214
09:42:555.87time_gap:0 id_gap:149
------卖出------

sell seq: _73_73_73_73_73
10:47:415.93time_gap:0
10:47:415.93time_gap:0

300097 智云股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 大连自贸区;东北亚经贸中心;智能物流;OLED显示模组;OLED;华为概念;MiniLED;柔性屏(折叠屏)
流通市值:21亿


seq: _78_78_78
13:53:517.54time_gap:95 id_gap:36
------卖出------

sell seq: _116_116_116
13:10:527.54time_gap:0 id_gap:188
13:10:527.54time_gap:0 id_gap:188

300665 飞鹿股份 nR

行业: 基础化工-化学制品-涂料油墨
概念: 建筑涂料;高铁;新基建;军工;专精特新;核电;风电;芯片设备;水利;地下管网;轨道交通;新型城镇化;光伏概念;一带一路;节能环保;光伏建筑一体化;有机硅概念
流通市值:12亿


seq: _97_97_97
14:53:586.85time_gap:0 id_gap:981

300817 双飞集团 nR

行业: 机械设备-通用设备-金属制品
概念: 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值:29亿


seq: _34_34_34
09:30:2914.98time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:45:4114.78time_gap:0 id_gap:109
09:45:4114.78time_gap:0 id_gap:109

300238 冠昊生物 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值:34亿


seq: _383_383_383
09:32:5113.27time_gap:6 id_gap:11
------卖出------

sell seq: _94_13_14
10:51:1213.53time_gap:0 id_gap:28
13:32:1913.58time_gap:0 id_gap:54

002442 龙星化工 nR

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;脱硫脱硝;白炭黑;炭黑;铁矿石;京津冀一体化;阿里巴巴概念;工业互联网;煤化工概念
流通市值:24亿


seq: _144_144_144
09:30:484.88time_gap:1 id_gap:443

300631 久吾高科 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值:27亿


seq: _24_24_24
09:46:3824.33time_gap:0 id_gap:126
------卖出------

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿


seq: _23_23_23
10:14:1538.92time_gap:5
------卖出------

001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值:27亿


seq: _16_16_16
09:30:0037.53time_gap:0

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值:32亿


seq: _72_72_72
09:53:138.18time_gap:1 id_gap:112
------卖出------

sell seq: _72_72_72
10:50:388.29time_gap:0 id_gap:177
10:50:388.29time_gap:0 id_gap:177

600581 八一钢铁 R

行业: 钢铁-钢铁-普钢
概念: 新疆自贸区;新疆发展;工程建材;融资融券;转融券标的;新疆振兴;煤炭概念;一带一路;国企改革;沪股通;央企国企改革;西部大开发
流通市值:52亿


seq: _323_323_323
09:33:123.48time_gap:5 id_gap:356

300701 森霸传感 nR

行业: 电子-光学光电子-光学元件
概念: 安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)
流通市值:26亿


seq: _79_79_79
10:03:579.83time_gap:0 id_gap:851

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:33亿


seq: _38_38_38
13:37:1419.64time_gap:0 id_gap:125

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


seq: _142_142_142
09:30:577.46time_gap:0 id_gap:499
------卖出------

sell seq: _276_341_208
10:18:357.45time_gap:44 id_gap:26
10:44:197.44time_gap:22 id_gap:57
sell seq: _208_340_44
10:04:177.47time_gap:0 id_gap:80
10:40:177.44time_gap:0 id_gap:84
10:56:217.45time_gap:0 id_gap:37
sell seq: _275_208_44
10:22:167.44time_gap:0 id_gap:44
10:32:167.43time_gap:0 id_gap:161
10:48:177.44time_gap:0 id_gap:51
10:58:217.45time_gap:5 id_gap:153
sell seq: _276_341_208_44
10:50:197.44time_gap:0 id_gap:139
sell seq: _44_275_343
10:26:177.44time_gap:0 id_gap:100
10:52:237.44time_gap:0 id_gap:32
sell seq: _276_208_44
09:40:527.39time_gap:0 id_gap:244
10:30:107.43time_gap:14 id_gap:206
10:34:177.44time_gap:51 id_gap:51
sell seq: _44_341_208
10:38:207.44time_gap:0 id_gap:75
10:42:177.44time_gap:40 id_gap:102
sell seq: _341_44_275
10:00:157.43time_gap:0 id_gap:261
sell seq: _44_341
09:32:497.42time_gap:11 id_gap:138
09:42:227.4time_gap:0 id_gap:110
10:02:167.47time_gap:0 id_gap:100
10:54:237.43time_gap:0 id_gap:68
sell seq: _101_101_101
13:50:187.54time_gap:0 id_gap:49
13:50:187.54time_gap:0 id_gap:49

600981 汇鸿集团 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 国开行;危废处理;蚂蚁金服概念;冷链物流;创投;期货概念;跨境电商;三胎概念;中俄贸易概念;统一大市场;预制菜;人民币贬值受益;地方国企改革;江苏国企改革;国企改革;沪股通;乡村振兴;一带一路;物业管理
流通市值:52亿


seq: _499_499_499
10:16:082.86time_gap:0 id_gap:400
------卖出------

601279 英利汽车 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;小鹏汽车概念;长安汽车概念;沪股通
流通市值:64亿


seq: _133_133_133
13:24:284.05time_gap:0

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _27_27_27
09:46:2930.86time_gap:1 id_gap:154

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值:35亿


seq: _23_23_23
10:01:1929.19time_gap:0 id_gap:56

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


seq: _79_79_79
13:37:058.34time_gap:0 id_gap:22

300510 金冠股份 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;物联网应用层;锂电隔膜;物联网;充电桩;新能源汽车;特高压;区块链;新基建;储能;膜材料;换电概念;柔性直流输电;高压快充;专精特新;光伏概念;地方国企改革;河南国企改革;国企改革;虚拟电厂;深股通;中俄贸易概念;锂电池概念
流通市值:40亿


seq: _198_198_198
11:11:564.7time_gap:0 id_gap:31

600458 时代新材 R

行业: 电力设备-风电设备-风电零部件
概念: 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值:89亿


seq: _143_143_143
14:56:4812.78time_gap:0
------卖出------

sell seq: _48_38_38
09:30:3513.2time_gap:0
09:30:3513.2time_gap:0 id_gap:12
sell seq: _38_38_38
09:30:3513.2time_gap:0

601890 亚星锚链 R

行业: 国防军工-军工装备-航海装备
概念: 海洋经济;村镇银行;船舶升级概念;高端装备;军工;国产航母;融资融券;转融券标的;海工装备;海上风电;沪股通
流通市值:76亿


seq: _93_93_93
09:36:428.32time_gap:0 id_gap:99

002877 智能自控 nR

行业: 机械设备-通用设备-金属制品
概念: 人工智能;工业互联网;专精特新
流通市值:28亿


seq: _66_66_66
13:17:057.74time_gap:0 id_gap:330

300967 晓鸣股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值:22亿


seq: _43_43_43
10:38:5412.73time_gap:0 id_gap:44

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿


seq: _38_38_38
09:33:4744.44time_gap:6 id_gap:36

600491 龙元建设 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值:50亿


seq: _175_175_175
09:33:374.06time_gap:0 id_gap:373

300732 设研院 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 一带一路;地下管网;雄安新区;装配式建筑;新型城镇化;光伏建筑一体化;时空大数据;人工智能;智能交通;数据要素;低空经济;高股息精选;数据中心;华为概念;污水处理;智慧城市;净水概念;水利;碳交易;房屋检测;军工;车联网(车路协同)
流通市值:26亿


seq: _97_97_97
10:19:028.34time_gap:90 id_gap:16

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _11_11_11
10:10:1053.65time_gap:0 id_gap:426
------卖出------

sell seq: _12_12_12_12_12
09:46:1654.0time_gap:0 id_gap:329
09:46:1654.0time_gap:0 id_gap:329
sell seq: _12_12_12_12
09:46:1654.0time_gap:0 id_gap:329

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿


seq: _17_127
09:30:0011.28time_gap:0

001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿


seq: _17_17_17
09:36:2229.54time_gap:1
------卖出------

sell seq: _17_17_17
10:05:0429.88time_gap:0 id_gap:26
10:05:0429.88time_gap:0 id_gap:26
10:24:0429.7time_gap:0 id_gap:18
sell seq: _18_15_18
10:06:0429.85time_gap:0
14:33:0629.6time_gap:0 id_gap:841
sell seq: _29_29_29
10:01:3429.96time_gap:0 id_gap:102
10:01:3429.96time_gap:0 id_gap:102
sell seq: _54_54_54
09:45:0429.56time_gap:0 id_gap:15
09:45:0429.56time_gap:0 id_gap:15
10:25:0729.66time_gap:0 id_gap:17
sell seq: _24_24_24
10:06:0729.82time_gap:4 id_gap:62
10:06:0729.82time_gap:4 id_gap:62
sell seq: _46_46_46
09:57:3429.6time_gap:0 id_gap:12
09:57:3429.6time_gap:0 id_gap:12
sell seq: _18_18_18
14:33:0629.6time_gap:0 id_gap:52
sell seq: _17_17_33
09:35:0529.71time_gap:1 id_gap:105
sell seq: _34_34_34
10:24:1329.65time_gap:0 id_gap:91
10:24:1329.65time_gap:0 id_gap:91
sell seq: _31_31_31
10:18:0729.84time_gap:0
10:18:0729.84time_gap:0

002793 罗欣药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值:48亿


seq: _135_135_135
09:51:554.94time_gap:4

000993 闽东电力 R

行业: 公用事业-电力-水电
概念: 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值:42亿


seq: _58_58_58
14:03:529.23time_gap:0

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


seq: _31_31_31
09:31:0916.49time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


seq: _28_28_28
10:03:0828.51time_gap:0 id_gap:43

002592 ST八菱 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;ST板块;新能源汽车;细胞免疫治疗;网络游戏;专精特新;汽车热管理;华为概念;华为汽车;长安汽车概念;西部大开发;文化传媒概念
流通市值:13亿


seq: _333_333_333
09:52:004.79time_gap:0 id_gap:73

600975 新五丰 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 家禽养殖;贸易战受益股;猪肉;融资融券;转融券标的;富时罗素概念股;饲料;地方国企改革;国企改革;沪股通;湖南国企改革;华为概念
流通市值:83亿


seq: _306_306_306
10:38:246.53time_gap:0 id_gap:391

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:25亿


seq: _24_24_24
09:35:2524.3time_gap:0 id_gap:68
------卖出------

sell seq: _32_32_32
11:12:4824.28time_gap:0 id_gap:46
11:12:4824.28time_gap:0 id_gap:46

300381 溢多利 nR

行业: 医药生物-化学制药-原料药
概念: 饲料;横琴新区;NMN概念;合成生物;粤港澳大湾区;维生素
流通市值:35亿


seq: _71_71_71
10:44:507.86time_gap:0 id_gap:10
------卖出------

sell seq: _114_114_114_114
13:57:267.83time_gap:10
13:57:267.83time_gap:10

000663 永安林业 nR

行业: 农林牧渔-种植业与林业-林业
概念: 福建土改;殡仪服务;风沙治理;长江防护林;土地流转;纤维板;福建污染减排;美丽中国;林场改革;海峡两岸;碳中和;碳交易;国企改革;天然气;乡村振兴;央企国企改革
流通市值:19亿


seq: _106_106_106
09:53:285.83time_gap:0 id_gap:146

600080 金花股份 nR

行业: 医药生物-中药-中药Ⅲ
概念: 多肽药;抗癌;医疗器械概念;中医药;创新药;流感;西部大开发
流通市值:25亿


seq: _121_121_121
10:23:076.61time_gap:0 id_gap:28

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿


seq: _23_23_23
09:40:4323.3time_gap:0 id_gap:341
------卖出------

sell seq: _36_36_36_36
09:40:1123.3time_gap:32
09:40:1123.3time_gap:32

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _57_57_57
11:03:2813.83time_gap:0
------卖出------

sell seq: _79_20_79
10:00:3313.64time_gap:0 id_gap:301
10:06:0113.69time_gap:0 id_gap:122
sell seq: _135_135_135
09:36:4313.53time_gap:0 id_gap:33
09:36:4313.53time_gap:0 id_gap:33

300513 恒实科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值:30亿


seq: _61_61_61
11:01:289.72time_gap:0 id_gap:10

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


seq: _389_389_389
09:30:548.49time_gap:1 id_gap:420

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿


seq: _105_105_105
10:18:108.16time_gap:0 id_gap:29
------卖出------

sell seq: _216_216_216
10:09:158.21time_gap:0 id_gap:39
10:09:158.21time_gap:0 id_gap:39

605081 太和水 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;雄安新区;大消费;电子商务;乡村振兴
流通市值:15亿


seq: _54_54_54
09:33:4813.75time_gap:1 id_gap:647

600243 青海华鼎 nR

行业: 机械设备-通用设备-其他通用设备
概念: 铁路基建;减速器;医疗器械概念;工业母机;新型工业化;西部大开发
流通市值:18亿


seq: _139_139_139
09:37:114.65time_gap:0

605318 法狮龙 nR

行业: 建筑材料-建筑材料-其他建材
概念: 精装修;智能家居;装配式建筑;长三角一体化
流通市值:23亿


seq: _36_36_36
14:50:5421.46time_gap:1 id_gap:488

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _21_21_21
09:50:5923.9time_gap:5 id_gap:125

002743 富煌钢构 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值:19亿


seq: _306_306_306
14:49:425.59time_gap:0 id_gap:54
------卖出------

sell seq: _86_86_86_86_86
14:49:345.8time_gap:0 id_gap:27
14:49:345.8time_gap:0 id_gap:27
14:49:345.8time_gap:0
14:49:345.8time_gap:0 id_gap:21
14:49:345.8time_gap:0 id_gap:21
sell seq: _86_86_86_86
14:49:345.8time_gap:0 id_gap:11
14:49:345.8time_gap:0 id_gap:11
sell seq: _155_146
14:53:455.71time_gap:0 id_gap:363

000007 全新好 nR

行业: 商贸零售-零售-商业物业经营
概念: 粤港澳大湾区;摘帽;物业管理
流通市值:23亿


seq: _83_83_83
09:30:007.28time_gap:0
------卖出------

sell seq: _193_193_193
09:52:307.3time_gap:0
09:52:307.3time_gap:0
sell seq: _193_193
09:37:247.08time_gap:0
09:55:097.33time_gap:0
13:26:577.03time_gap:0

605183 确成股份 nR

行业: 基础化工-橡胶制品-炭黑
概念: 饲料;白炭黑;专精特新;沪股通;养老金持股;一带一路
流通市值:76亿


seq: _38_38_38
13:36:5717.5time_gap:1 id_gap:129

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿


seq: _46_46_46
09:30:2212.78time_gap:0 id_gap:31
------卖出------

sell seq: _46_46_46_46_46
13:00:0013.03time_gap:0 id_gap:40
13:00:0013.03time_gap:0 id_gap:40

300345 华民股份 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值:44亿


seq: _79_79_79
09:30:007.67time_gap:0

000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


seq: _886_886_886
13:14:101.54time_gap:0 id_gap:110
------卖出------

sell seq: _776_776_776
10:27:181.53time_gap:0 id_gap:398
10:27:181.53time_gap:0 id_gap:398

605011 杭州热电 R

行业: 公用事业-电力-热力
概念: 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;浙江国企改革;碳中和;转融券标的;融资融券
流通市值:95亿


seq: _37_37_37
09:40:3522.55time_gap:0 id_gap:82

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


------卖出------

sell seq: _36_36
09:45:3523.68time_gap:0 id_gap:68
13:57:0524.56time_gap:0 id_gap:44
14:50:0624.36time_gap:0 id_gap:10

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


603958 哈森股份 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 台湾概念股;电子商务;消费电子概念
流通市值:25亿


600696 岩石股份 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值:32亿


------卖出------

sell seq: _27_33_28_31
09:54:0115.1time_gap:1 id_gap:294
09:59:3015.48time_gap:0

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿


------卖出------

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


------卖出------

sell seq: _12_12_12_12
13:15:4134.4time_gap:5 id_gap:195
13:15:4134.4time_gap:5 id_gap:195

002201 正威新材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;轨道交通;玻璃纤维;风电;融资融券;转融券标的;比亚迪概念;高铁;商业航天
流通市值:33亿


------卖出------

sell seq: _499_499
13:10:095.23time_gap:0
13:44:135.35time_gap:0 id_gap:40
13:44:135.35time_gap:0 id_gap:23

300048 合康新能 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值:60亿


300164 通源石油 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值:25亿


688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值:39亿


688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿


002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


600360 ST华微 nR

行业: 电子-半导体-分立器件
概念: 节能电机;超级计算机;微电子;汽车电子;军工;芯片制造;芯片封装测试;第三代半导体;IGBT;芯片概念;新能源汽车;汽车芯片;振兴东北;碳化硅;华为概念;先进封装;小米概念;ST板块
流通市值:35亿


------卖出------

sell seq: _99_154_156_111
10:00:244.83time_gap:0 id_gap:34
10:00:324.82time_gap:0 id_gap:20

600708 光明地产 R

行业: 房地产-房地产-住宅开发
概念: 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:57亿


603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿


301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


------卖出------

sell seq: _27_11_12_18
11:07:1634.74time_gap:0
11:22:5235.38time_gap:0 id_gap:16
sell seq: _16_27_11
11:22:5235.38time_gap:0 id_gap:280
sell seq: _22_22
11:15:2635.4time_gap:0
11:16:5035.39time_gap:0
11:16:5035.4time_gap:0
sell seq: _22_22_22
11:16:5035.4time_gap:0

000679 大连友谊 nR

行业: 商贸零售-零售-百货零售
概念: 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值:14亿


300084 海默科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 军工;兰新白试验区;油页岩;核电;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值:24亿


000045 深纺织A nR

行业: 电子-光学光电子-面板
概念: OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值:45亿


------卖出------

sell seq: _38_38_38_38_38
14:51:1211.64time_gap:0 id_gap:26
14:51:1211.64time_gap:0 id_gap:26
14:51:1211.64time_gap:0 id_gap:29
14:51:1211.64time_gap:0
14:51:1211.64time_gap:0 id_gap:16
14:51:1211.64time_gap:0
14:51:1211.64time_gap:0
sell seq: _38_38_38_38
14:51:1211.64time_gap:0 id_gap:676
14:51:1211.64time_gap:0 id_gap:676

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值:38亿


600825 新华传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值:52亿


------卖出------

sell seq: _217_217_217
10:11:096.5time_gap:0
10:11:096.5time_gap:0
sell seq: _48_48_48_48_48
10:25:166.56time_gap:0
10:25:166.56time_gap:0

600868 梅雁吉祥 R

行业: 公用事业-电力-水电
概念: 融资融券;转融券标的;粤港澳大湾区;小金属概念;水泥概念;绿色电力;水利;智慧城市;时空大数据;沪股通;职业教育;数据要素;新型城镇化;氢能源
流通市值:41亿


------卖出------

sell seq: _537_537_537
13:05:262.33time_gap:0 id_gap:257
13:05:262.33time_gap:0 id_gap:257

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿


------卖出------

sell seq: _38_38_38
09:42:3715.29time_gap:0 id_gap:46
09:42:3715.29time_gap:0 id_gap:46
sell seq: _142_77
11:06:1615.48time_gap:0 id_gap:55

603042 华脉科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值:19亿


------卖出------

sell seq: _31_31_31_31_31
13:59:1312.64time_gap:1 id_gap:408
13:59:1312.64time_gap:1 id_gap:408

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


------卖出------

sell seq: _99_99_99_99
13:00:116.04time_gap:1 id_gap:14
13:00:116.04time_gap:1 id_gap:14

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


------卖出------

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


------卖出------

sell seq: _13_17_13
10:16:1638.1time_gap:0 id_gap:217
10:50:5138.18time_gap:0
sell seq: _39_28
14:10:5437.89time_gap:0
14:12:1537.89time_gap:0
14:16:1437.87time_gap:0 id_gap:28
14:26:1737.86time_gap:0
sell seq: _17_23
14:17:3437.84time_gap:0 id_gap:69
14:20:1337.78time_gap:0
14:20:3337.8time_gap:0 id_gap:17

600193 创兴资源 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 稀土永磁;精装修;数字经济
流通市值:12亿


603029 天鹅股份 nR

行业: 机械设备-专用设备-农用机械
概念: 棉;供销社;乡村振兴;农机;新型工业化;专精特新
流通市值:19亿


300867 圣元环保 R

行业: 环保-环境治理-固废治理
概念: 固废处理;转融券标的;污水处理;节能环保;医疗废物处理;光伏概念;海上风电;绿色电力;生物质能发电;氢能源;融资融券;PPP概念;垃圾分类
流通市值:38亿


300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


------卖出------

sell seq: _34_34_34
09:30:0015.72time_gap:0 id_gap:331
09:30:0015.72time_gap:0 id_gap:331

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:60亿


------卖出------

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


301191 菲菱科思 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值:57亿


688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿


seq: _16_16_16

688015 交控科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化
流通市值:36亿


000096 广聚能源 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值:52亿


600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿


300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


------卖出------

sell seq: _121_70_18
09:45:047.32time_gap:0
11:13:137.42time_gap:0 id_gap:136
sell seq: _71_71_71
13:15:217.5time_gap:0
13:15:217.5time_gap:0

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿


300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


603615 茶花股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值:38亿


688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


------卖出------

sell seq: _11_11_11
09:25:0146.79time_gap:0 id_gap:29
09:25:0146.79time_gap:0 id_gap:29

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿


------卖出------

sell seq: _13_13_13
13:50:2344.46time_gap:0
13:50:2344.46time_gap:0

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿


------卖出------

sell seq: _16_11
09:42:2663.18time_gap:7 id_gap:383
13:36:3264.15time_gap:42 id_gap:428
13:52:3068.13time_gap:1 id_gap:474

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


------卖出------

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


------卖出------

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿


seq: _499_499_499
------卖出------

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


------卖出------

sell seq: _499_499
09:33:106.99time_gap:0 id_gap:308
09:33:106.99time_gap:0 id_gap:147
09:33:196.93time_gap:0 id_gap:288
09:40:116.82time_gap:0 id_gap:390
sell seq: _152_152_152_152
09:34:356.86time_gap:0 id_gap:159
09:34:356.86time_gap:0 id_gap:159

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


------卖出------

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


------卖出------

sell seq: _39_44
14:26:4920.0time_gap:16 id_gap:60
sell seq: _39_64_73
14:53:5420.05time_gap:10 id_gap:44

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


------卖出------

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


------卖出------

sell seq: _65_26_63
09:34:2147.77time_gap:0 id_gap:363
09:34:4048.0time_gap:0 id_gap:449
sell seq: _14_14_14
09:47:1047.5time_gap:0 id_gap:109
09:47:1047.5time_gap:0 id_gap:109
sell seq: _11_31_14
09:47:3847.5time_gap:0 id_gap:274
14:46:1355.0time_gap:0 id_gap:155
sell seq: _15_41_18
13:22:0352.0time_gap:0 id_gap:63
13:26:5852.6time_gap:1 id_gap:15
sell seq: _14_37_16
14:30:4053.2time_gap:4 id_gap:28
14:38:0854.0time_gap:3 id_gap:31
sell seq: _14_37_16_39
14:38:3254.8time_gap:22 id_gap:109

300106 西部牧业 nR

行业: 食品饮料-饮料制造-乳品
概念: 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值:20亿


002331 皖通科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值:32亿


------卖出------

sell seq: _68_68_68
13:45:437.98time_gap:0 id_gap:85
13:45:437.98time_gap:0 id_gap:85
sell seq: _26_171_53
09:59:148.07time_gap:8 id_gap:79
10:02:098.0time_gap:0 id_gap:42

000953 河化股份 nR

行业: 医药生物-化学制药-原料药
概念: 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值:16亿


300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


------卖出------

sell seq: _499_499_499_499_499
09:35:342.2time_gap:0 id_gap:449
09:35:342.2time_gap:0 id_gap:449
09:35:342.2time_gap:0 id_gap:384
09:35:342.21time_gap:0 id_gap:252
09:35:342.2time_gap:0 id_gap:260
09:35:342.2time_gap:0 id_gap:384
09:35:342.21time_gap:0 id_gap:252
sell seq: _499_499_499_499
09:35:342.2time_gap:0 id_gap:276
sell seq: _499_499
09:30:212.23time_gap:0 id_gap:39
09:30:212.23time_gap:3 id_gap:114
09:30:252.22time_gap:1 id_gap:32
09:30:272.21time_gap:0 id_gap:40
09:30:272.21time_gap:0
09:35:172.22time_gap:0 id_gap:280
09:35:332.21time_gap:0 id_gap:12
09:35:332.21time_gap:0 id_gap:392
09:35:342.22time_gap:7
09:35:342.21time_gap:0 id_gap:185
09:46:442.28time_gap:1
09:46:592.28time_gap:0 id_gap:51
09:47:352.32time_gap:0 id_gap:195
09:52:162.31time_gap:0 id_gap:169
09:57:422.27time_gap:1 id_gap:150
09:58:202.28time_gap:0 id_gap:40
sell seq: _62_218_281_499
09:46:482.28time_gap:0 id_gap:123
09:46:482.28time_gap:0 id_gap:109
sell seq: _499_499_499
09:35:172.22time_gap:0 id_gap:418
09:46:442.28time_gap:1 id_gap:63
09:46:592.28time_gap:0 id_gap:51
09:52:162.31time_gap:0 id_gap:169
09:58:202.28time_gap:0 id_gap:87
sell seq: _278_278_278
09:32:092.22time_gap:0 id_gap:420
09:32:092.22time_gap:0 id_gap:420

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


------卖出------

sell seq: _42_42_42_42
09:33:2514.99time_gap:0 id_gap:28
09:33:2514.99time_gap:0 id_gap:28
sell seq: _57_57_57_57
09:32:0415.01time_gap:1 id_gap:29
09:32:0415.01time_gap:1 id_gap:29

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


------卖出------

sell seq: _29_29
13:00:1636.11time_gap:0 id_gap:150
13:00:1636.12time_gap:0 id_gap:79
14:17:3036.21time_gap:0 id_gap:161

603860 中公高科 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村
流通市值:20亿


301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


------卖出------

sell seq: _26_26_26_26
09:34:0829.67time_gap:1 id_gap:365
09:34:0829.67time_gap:1 id_gap:365
sell seq: _12_12_12_12_12
09:48:0729.48time_gap:348 id_gap:19
09:48:0729.48time_gap:348 id_gap:19

301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值:72亿


605577 龙版传媒 nR

行业: 传媒-文化传媒-出版
概念: 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值:67亿


300810 中科海讯 nR

行业: 国防军工-军工装备-航海装备
概念: 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值:23亿


688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿


------卖出------

sell seq: _66_66_66_66
09:37:2920.82time_gap:0
09:37:2920.82time_gap:0

688696 极米科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值:55亿


300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


------卖出------

sell seq: _64_64_64
10:53:4518.44time_gap:0 id_gap:47
10:53:4518.44time_gap:0 id_gap:47
sell seq: _21_21_21_21
10:57:3118.45time_gap:0
10:57:3118.45time_gap:0
sell seq: _22_22_22_22
10:57:3118.45time_gap:0
10:57:3118.45time_gap:0

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值:82亿


600463 空港股份 nR

行业: 房地产-房地产-产业地产
概念: 国开行;基因疗法;基因芯片;军民融合;垃圾分类;雄安新区;京津冀一体化;创投;物业管理;北京自贸区;地方国企改革;国企改革;北京国企改革
流通市值:37亿


------卖出------

sell seq: _125_125_125_125
09:31:2115.98time_gap:0 id_gap:202
09:31:2115.98time_gap:0 id_gap:202

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


------卖出------

sell seq: _16_16_16
10:35:1842.78time_gap:0
10:35:1842.78time_gap:0

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


------卖出------

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿


300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


300611 美力科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;滴滴概念股;军工;长安汽车概念;特斯拉概念
流通市值:22亿


------卖出------

000802 北京文化 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值:45亿


------卖出------

sell seq: _219_20_89
09:41:446.63time_gap:0 id_gap:127
09:47:056.63time_gap:0 id_gap:383
09:51:456.57time_gap:0 id_gap:362
sell seq: _21_89_219_19_115
09:47:456.61time_gap:0 id_gap:137

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿


------卖出------

603776 永安行 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值:26亿


------卖出------

sell seq: _62_62_62
11:22:0414.5time_gap:0 id_gap:19
11:22:0414.5time_gap:0 id_gap:19
sell seq: _43_43_43
13:09:1614.29time_gap:0
13:09:1614.29time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


000593 德龙汇能 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值:19亿


300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


------卖出------

sell seq: _499_499
09:39:117.99time_gap:0 id_gap:459
09:40:027.94time_gap:0 id_gap:479
09:40:047.93time_gap:0 id_gap:329
09:45:107.9time_gap:0 id_gap:243
sell seq: _499_499_499
09:40:027.94time_gap:0 id_gap:479
sell seq: _64_64_64_64_64
09:42:417.9time_gap:0 id_gap:107
09:42:417.9time_gap:0 id_gap:107
09:42:417.9time_gap:0 id_gap:69
09:42:417.9time_gap:1 id_gap:120
sell seq: _43_43_43_43_43
09:42:507.9time_gap:0 id_gap:132
09:42:507.9time_gap:0 id_gap:132
09:42:507.9time_gap:0 id_gap:105
09:42:507.9time_gap:0 id_gap:132
09:42:507.9time_gap:0 id_gap:176
sell seq: _44_44_44_44_44
09:42:507.9time_gap:1 id_gap:170
09:42:507.9time_gap:1 id_gap:170
sell seq: _64_64_64
09:42:427.9time_gap:0 id_gap:460
09:42:427.9time_gap:0 id_gap:460
sell seq: _257_257_257
09:53:377.74time_gap:0 id_gap:178
09:53:377.74time_gap:0 id_gap:178

300391 长药控股 nR

行业: 医药生物-中药-中药Ⅲ
概念: 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值:18亿


300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值:33亿


600059 古越龙山 R

行业: 食品饮料-饮料制造-其他酒类
概念: 融资融券;转融券标的;老字号;白酒概念;沪股通;国企改革;地方国企改革;浙江国企改革;电子商务;超级品牌
流通市值:85亿


------卖出------

sell seq: _58_76_41
09:39:408.77time_gap:0 id_gap:11
10:06:028.84time_gap:0

600359 新农开发 R

行业: 农林牧渔-种植业与林业-其他种植业
概念: 新疆建设兵团;新疆振兴;抗旱;棉;土地流转;奶牛养殖;乡村振兴;农垦改革;乳粉;农村电商;农业种植;乳业;棉花种植;融资融券;转融券标的;地方国企改革;国企改革;粮食概念;特色小镇;西部大开发
流通市值:26亿


301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿


300241 瑞丰光电 nR

行业: 电子-光学光电子-LED
概念: 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值:35亿


003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


------卖出------

sell seq: _14_14_14
13:00:0941.41time_gap:0
13:00:0941.41time_gap:0

300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值:54亿


002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值:88亿


------卖出------

sell seq: _89_11
09:50:0817.47time_gap:4 id_gap:247
09:54:5417.52time_gap:1 id_gap:224
13:08:1417.78time_gap:0 id_gap:116
sell seq: _108_88_174_105
09:47:2617.55time_gap:0 id_gap:320
09:55:0117.5time_gap:0 id_gap:359
sell seq: _39_39_39
09:57:0017.68time_gap:1 id_gap:43
09:57:0017.68time_gap:1 id_gap:43
sell seq: _32_32_32
10:02:0017.75time_gap:3 id_gap:21
10:02:0017.75time_gap:3 id_gap:21

605588 冠石科技 nR

行业: 电子-光学光电子-光学元件
概念: OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值:31亿


688429 时创能源 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值:79亿


688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿


------卖出------

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


------卖出------

300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:19亿


002873 新天药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;HPV疫苗;仿制药;创新药;流感;细胞免疫治疗;西部大开发
流通市值:23亿


------卖出------

sell seq: _36_36_36_36_36
10:04:4611.95time_gap:0 id_gap:122
10:04:4611.95time_gap:0 id_gap:122
sell seq: _36_36_36_36
10:04:4611.95time_gap:0 id_gap:237
sell seq: _140_69_14
13:03:5912.38time_gap:0 id_gap:17
13:21:3912.4time_gap:0 id_gap:20

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


------卖出------

sell seq: _182_18
13:19:0717.22time_gap:0 id_gap:96
13:20:4717.2time_gap:0 id_gap:80
13:24:1717.23time_gap:1 id_gap:89
13:36:3217.22time_gap:1 id_gap:80

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿


300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


------卖出------

sell seq: _17_17_17_17_17
09:31:2221.42time_gap:1 id_gap:218
09:31:2221.42time_gap:1 id_gap:218
sell seq: _16_28_18_17
09:30:2821.3time_gap:0 id_gap:20
09:53:5020.88time_gap:0
sell seq: _51_12_51
09:32:4621.49time_gap:0 id_gap:30
13:41:5521.57time_gap:0 id_gap:60

002522 浙江众成 R

行业: 基础化工-塑料制品-膜材料
概念: 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;湖南国企改革;国企改革;PVDF概念;华为概念
流通市值:34亿


301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿


002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


002111 威海广泰 nR

行业: 国防军工-军工装备-航空装备
概念: 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值:58亿


------卖出------

sell seq: _272_272_272_272
11:12:1012.32time_gap:0
11:12:1012.32time_gap:0

600239 云南城投 nR

行业: 商贸零售-零售-商业物业经营
概念: 土地增值;养老概念;工业大麻;地方国企改革;国企改革;物业管理;云南国企改革;特色小镇;西部大开发
流通市值:47亿


600650 锦江在线 nR

行业: 交通运输-公路铁路运输-公交
概念: 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值:55亿


000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


002578 闽发铝业 nR

行业: 有色金属-工业金属-铝
概念: 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值:28亿


002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿


001298 好上好 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值:63亿


------卖出------

sell seq: _32_72_17
09:45:0035.28time_gap:0 id_gap:637
09:56:0035.28time_gap:0 id_gap:267
sell seq: _42_53_31
13:26:0731.95time_gap:0 id_gap:147
13:35:5032.0time_gap:0 id_gap:45

603045 福达合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 智能电网;融资融券;转融券标的;白银;黄金概念;机器人概念;新能源汽车;金属回收
流通市值:16亿


301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


------卖出------

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:27亿


300211 亿通科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值:22亿


600235 民丰特纸 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;人民币升值;纸浆;创投;长三角一体化;烟草;食品包装;地方国企改革;国企改革;共同富裕示范区
流通市值:19亿


------卖出------

sell seq: _499_499_499_499
09:40:116.03time_gap:0 id_gap:916
09:40:116.03time_gap:0 id_gap:916

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


002058 威尔泰 nR

行业: 机械设备-通用设备-仪器仪表
概念: 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值:14亿


600557 康缘药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值:90亿


300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿


300268 ST佳沃 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 淀粉;海底捞概念;大消费;预制菜;人民币贬值受益;三胎概念;ST板块;联想概念
流通市值:13亿


000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


------卖出------

600113 浙江东日 R

行业: 商贸零售-零售-商业物业经营
概念: 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值:40亿


301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿


300340 科恒股份 nR

行业: 电力设备-电池-电池化学品
概念: 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值:27亿


002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


------卖出------

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿


688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


------卖出------

sell seq: _31_31_31
09:41:4762.01time_gap:0 id_gap:41
09:41:4762.01time_gap:0 id_gap:41
sell seq: _12_12_12
13:01:3961.6time_gap:0 id_gap:23
13:01:3961.6time_gap:0 id_gap:23

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


002516 旷达科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值:67亿


002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


------卖出------

sell seq: _54_54_54
10:24:309.47time_gap:0
10:24:309.47time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


------卖出------

sell seq: _23_23_23_23
09:48:1928.51time_gap:4 id_gap:58
09:48:1928.51time_gap:4 id_gap:58

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


------卖出------

000078 海王生物 R

行业: 医药生物-医药商业-医药流通
概念: 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值:69亿


603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值:28亿


------卖出------

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿


603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 商超百货;储能;锂电池概念;沪股通
流通市值:57亿


------卖出------

sell seq: _17_14_21
09:30:5830.59time_gap:0 id_gap:17
09:39:3529.95time_gap:0 id_gap:52
sell seq: _27_27_27_27
14:33:3829.71time_gap:1 id_gap:155
14:33:3829.71time_gap:1 id_gap:155
sell seq: _28_28_28
14:20:5429.61time_gap:0 id_gap:306

301292 海科新源 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值:33亿


------卖出------

sell seq: _62_38
10:19:0518.0time_gap:0 id_gap:208
10:19:1917.96time_gap:0 id_gap:91
10:19:2117.96time_gap:0 id_gap:165
10:20:0417.94time_gap:14 id_gap:133
10:21:1117.9time_gap:0 id_gap:79
10:21:1217.94time_gap:0 id_gap:44
sell seq: _63_37
10:12:1117.9time_gap:7 id_gap:151
10:17:2317.89time_gap:1
10:17:2717.9time_gap:12 id_gap:167
10:18:0617.95time_gap:11
sell seq: _18_19_15_20_22
10:12:3417.94time_gap:0
10:12:3417.95time_gap:0
10:17:0217.87time_gap:0
10:21:4117.98time_gap:0
10:22:0918.06time_gap:0
10:22:3118.1time_gap:0
10:23:2718.25time_gap:1
10:24:4518.28time_gap:1
sell seq: _19_15_19_21_20
10:24:5818.28time_gap:0 id_gap:11
10:26:0218.37time_gap:0
sell seq: _20_25_11_27
10:50:2018.28time_gap:0
10:50:2618.28time_gap:0

688560 明冠新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;HJT电池;专精特新;POE胶膜;固态电池;BC电池;锂电池概念
流通市值:28亿


------卖出------

sell seq: _34_34_34_34
09:43:4114.66time_gap:0 id_gap:10
09:43:4114.66time_gap:0 id_gap:10

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


------卖出------

sell seq: _26_17
11:12:2946.0time_gap:0 id_gap:21

300449 汉邦高科 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值:24亿


301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


------卖出------

600855 航天长峰 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值:52亿


300111 向日葵 nR

行业: 医药生物-化学制药-化学制剂
概念: 分布式发电;高血压药;流感
流通市值:37亿


------卖出------

sell seq: _179_179_179
13:59:513.29time_gap:1 id_gap:998
13:59:513.29time_gap:1 id_gap:998

603929 亚翔集成 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值:53亿


------卖出------

sell seq: _28_28_28
14:56:4529.5time_gap:1 id_gap:193
14:56:4529.5time_gap:1 id_gap:193

603729 龙韵股份 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;网红经济;抖音概念;数据要素;上海自贸区;文化传媒概念;华为概念
流通市值:14亿


000020 深华发A nR

行业: 电子-光学光电子-面板
概念: 元器件;粤港澳大湾区;物业管理
流通市值:31亿


688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值:59亿


300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


------卖出------

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿


seq: _285_285_285

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


------卖出------

sell seq: _499_499
09:40:132.03time_gap:0 id_gap:374
13:00:012.08time_gap:0 id_gap:27
13:00:132.08time_gap:0 id_gap:75
13:00:132.08time_gap:0 id_gap:150
13:04:102.08time_gap:0 id_gap:38
13:10:512.07time_gap:0 id_gap:66
13:19:482.06time_gap:0 id_gap:52

600365 ST通葡 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 振兴东北;老字号;ST板块;白酒概念;电子商务
流通市值:12亿


300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


------卖出------

sell seq: _64_11_11
09:58:0526.15time_gap:0
14:51:0626.4time_gap:0
sell seq: _38_82
13:12:4926.2time_gap:0
13:13:0926.2time_gap:0
13:13:1426.2time_gap:0
sell seq: _51_109
13:09:2426.24time_gap:0
13:12:5326.2time_gap:0
13:13:0526.2time_gap:0
sell seq: _46_46
11:08:2226.33time_gap:0 id_gap:48
sell seq: _32_32_32
11:08:1626.34time_gap:0 id_gap:138
11:08:1626.34time_gap:0 id_gap:138

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


------卖出------

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


688502 茂莱光学 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;机器视觉;融资融券;转融券标的;无人驾驶;芯片概念;光刻胶;光刻机;平安资管持股;沪股通
流通市值:55亿


300557 理工光科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值:26亿


------卖出------

sell seq: _19_19_19
09:35:4632.19time_gap:0 id_gap:303
09:35:4632.19time_gap:0 id_gap:303

600984 建设机械 nR

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 国企改革;沪股通;一带一路;地方国企改革;西部大开发
流通市值:36亿


301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


------卖出------

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


------卖出------

sell seq: _56_56_56
09:41:319.07time_gap:1 id_gap:21
09:41:319.07time_gap:1 id_gap:21
sell seq: _232_232_232
14:30:249.09time_gap:1 id_gap:999
14:30:249.09time_gap:1 id_gap:999
sell seq: _203_203_203
11:13:469.1time_gap:4
11:13:469.1time_gap:4

300509 新美星 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 食品包装;机器视觉;机器人概念
流通市值:18亿


001332 锡装股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 光热发电;核电;天然气;光伏概念;国产替代;油气装备;海工装备
流通市值:35亿


002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿