000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _9991_9991_9991_9991_9991
09:30:391.36time_gap:0 id_gap:489
seq: _499_499_499_499_499
09:41:001.33time_gap:0 id_gap:220
09:41:041.33time_gap:0 id_gap:245
09:42:531.33time_gap:0 id_gap:212
09:42:541.33time_gap:0 id_gap:141
09:42:541.33time_gap:0 id_gap:131
09:44:191.34time_gap:0 id_gap:103
09:44:231.34time_gap:0 id_gap:105
09:44:341.34time_gap:1 id_gap:995
13:10:241.33time_gap:0 id_gap:64
13:10:251.33time_gap:0 id_gap:71
13:10:251.33time_gap:0 id_gap:30
13:12:111.34time_gap:0 id_gap:39
13:24:001.35time_gap:0 id_gap:300
13:24:111.35time_gap:0 id_gap:47
13:24:491.36time_gap:0 id_gap:36
13:25:001.36time_gap:0 id_gap:38
13:25:021.36time_gap:0 id_gap:72
13:25:111.36time_gap:0 id_gap:113
seq: _439_499_249_147_103
13:25:001.36time_gap:0 id_gap:27
13:25:031.36time_gap:0 id_gap:28
seq: _499_499_499_499
09:41:021.33time_gap:0 id_gap:537
09:41:071.33time_gap:0 id_gap:527
09:41:281.33time_gap:0 id_gap:382
09:41:391.33time_gap:0 id_gap:171
09:42:551.33time_gap:0 id_gap:599
09:43:411.34time_gap:0 id_gap:128
09:43:561.34time_gap:1 id_gap:666
09:44:231.34time_gap:0 id_gap:164
09:45:101.35time_gap:0 id_gap:189
13:07:241.32time_gap:0 id_gap:64
13:25:241.36time_gap:0 id_gap:247
13:25:291.36time_gap:0 id_gap:38
seq: _499_499_499
09:41:001.33time_gap:0 id_gap:336
09:41:081.33time_gap:0 id_gap:293
09:41:281.33time_gap:0 id_gap:439
09:42:531.33time_gap:0 id_gap:163
09:42:531.33time_gap:0 id_gap:198
09:42:541.33time_gap:0 id_gap:186
09:42:551.33time_gap:0 id_gap:980
09:43:411.34time_gap:0 id_gap:111
10:09:591.36time_gap:0 id_gap:100
10:15:021.35time_gap:0 id_gap:34
13:07:241.32time_gap:0 id_gap:70
13:10:241.33time_gap:0 id_gap:26
13:10:251.33time_gap:0 id_gap:26
14:37:521.34time_gap:0 id_gap:186
seq: _9991_9991_9991_9991
09:30:071.35time_gap:5
seq: _9991_9991_9991
09:30:011.35time_gap:1
09:30:061.35time_gap:1
seq: _499_471_442
13:24:101.35time_gap:0 id_gap:78
13:24:101.35time_gap:0 id_gap:51
seq: _1159_927_362_1391_1065
09:30:541.38time_gap:0 id_gap:601
09:30:571.38time_gap:0 id_gap:815
seq: _927_1065_1391
09:30:511.38time_gap:0 id_gap:301
09:31:001.38time_gap:1 id_gap:349
seq: _920_359_1151_1057_1381
09:31:031.39time_gap:0 id_gap:319
09:31:061.39time_gap:0 id_gap:249
seq: _499_499_499_3000
13:07:241.32time_gap:0 id_gap:88
seq: _499_483_452
09:44:441.34time_gap:1 id_gap:124
09:44:451.34time_gap:0 id_gap:356
seq: _499_499_3000
13:07:241.32time_gap:0 id_gap:46
seq: _3000_449_394
13:10:251.33time_gap:0 id_gap:78
13:10:251.33time_gap:0 id_gap:61
seq: _488_488_488
09:41:001.32time_gap:1 id_gap:74
------卖出------

sell seq: _499_499_499_499
09:34:101.36time_gap:0 id_gap:398
09:34:501.36time_gap:0 id_gap:243
09:35:241.35time_gap:0 id_gap:663
09:35:241.35time_gap:0 id_gap:206
09:35:241.35time_gap:0 id_gap:309
09:35:431.35time_gap:0 id_gap:189
09:35:431.35time_gap:0 id_gap:382
09:37:131.34time_gap:0 id_gap:153
09:37:131.34time_gap:0 id_gap:153
09:50:101.39time_gap:0 id_gap:877
09:50:101.39time_gap:0 id_gap:453
09:50:111.39time_gap:0 id_gap:503
09:50:111.39time_gap:0 id_gap:269
09:50:111.39time_gap:0 id_gap:344
09:50:121.38time_gap:0 id_gap:530
09:50:121.38time_gap:0 id_gap:907
09:52:071.38time_gap:0 id_gap:119
09:52:071.38time_gap:0 id_gap:144
09:52:181.38time_gap:0 id_gap:324
09:52:181.38time_gap:0 id_gap:271
09:52:181.38time_gap:0 id_gap:105
09:56:061.38time_gap:0 id_gap:475
09:56:061.38time_gap:0 id_gap:405
09:56:061.38time_gap:0 id_gap:174
09:56:061.38time_gap:1 id_gap:190
10:03:541.37time_gap:0 id_gap:71
10:07:151.36time_gap:0 id_gap:74
10:07:151.36time_gap:0 id_gap:191
10:07:161.36time_gap:0 id_gap:206
10:07:161.36time_gap:0 id_gap:178
10:13:451.35time_gap:0 id_gap:56
10:13:451.35time_gap:0 id_gap:61
10:13:451.35time_gap:0 id_gap:43
10:13:451.35time_gap:0 id_gap:72
10:13:451.35time_gap:0 id_gap:49
10:13:481.35time_gap:0 id_gap:243
10:26:071.37time_gap:0 id_gap:84
10:50:201.36time_gap:0 id_gap:75
10:50:201.36time_gap:0 id_gap:64
10:50:201.36time_gap:0 id_gap:81
10:50:201.36time_gap:0 id_gap:120
10:50:201.36time_gap:0 id_gap:120
10:50:211.36time_gap:0 id_gap:66
10:51:451.35time_gap:0 id_gap:74
10:51:461.35time_gap:0 id_gap:43
10:51:461.35time_gap:0 id_gap:18
10:51:471.35time_gap:0 id_gap:26
10:51:471.35time_gap:0 id_gap:99
13:28:571.35time_gap:0 id_gap:254
13:28:571.35time_gap:0 id_gap:19
13:28:571.35time_gap:0 id_gap:72
13:48:071.35time_gap:0 id_gap:323
13:48:071.35time_gap:0 id_gap:31
sell seq: _499_499_390_499
09:37:501.34time_gap:0 id_gap:881
09:52:181.38time_gap:0 id_gap:76
sell seq: _10000_499_499
09:37:131.34time_gap:0 id_gap:626
09:56:061.38time_gap:0 id_gap:311
10:03:541.37time_gap:0 id_gap:151
10:07:151.36time_gap:0 id_gap:133
10:13:451.35time_gap:0 id_gap:58
sell seq: _200_191_273_263_264
09:30:211.35time_gap:0 id_gap:133
09:31:191.37time_gap:0 id_gap:228
sell seq: _483_453_499_259_135
09:35:251.35time_gap:0 id_gap:441
09:35:251.35time_gap:0 id_gap:218
09:35:251.35time_gap:0 id_gap:162
09:35:251.35time_gap:0 id_gap:247
09:35:251.35time_gap:1 id_gap:160
09:35:261.35time_gap:0 id_gap:483
09:35:261.35time_gap:0 id_gap:250
sell seq: _453_499_259_135_105
09:35:261.35time_gap:0 id_gap:268
sell seq: _499_259_135_105_499
09:35:251.35time_gap:0 id_gap:100
09:35:261.35time_gap:0 id_gap:270
sell seq: _499_135_259_105_483
09:35:251.35time_gap:0 id_gap:170
sell seq: _483_499_453_240_259
09:35:251.35time_gap:0 id_gap:159
09:35:251.35time_gap:0 id_gap:306
sell seq: _499_499_499_499_499
09:34:101.36time_gap:0 id_gap:398
09:35:431.35time_gap:0 id_gap:250
09:50:101.39time_gap:0 id_gap:877
09:50:111.39time_gap:0 id_gap:344
09:56:061.38time_gap:0 id_gap:475
09:56:061.38time_gap:1 id_gap:190
10:07:161.36time_gap:0 id_gap:206
10:13:451.35time_gap:0 id_gap:56
10:13:451.35time_gap:0 id_gap:75
10:13:481.35time_gap:0 id_gap:243
10:50:201.36time_gap:0 id_gap:120
10:50:211.36time_gap:0 id_gap:866
10:51:451.35time_gap:0 id_gap:74
10:51:451.35time_gap:0 id_gap:44
10:51:461.35time_gap:0 id_gap:63
10:51:461.35time_gap:0 id_gap:63
10:51:461.35time_gap:0 id_gap:18
10:51:471.35time_gap:0 id_gap:99
13:28:571.35time_gap:0 id_gap:72
13:48:071.35time_gap:0 id_gap:323
sell seq: _9999_9999_9999_9999
09:30:181.35time_gap:0 id_gap:383
09:30:181.35time_gap:0 id_gap:383
sell seq: _499_2900_100_499
09:56:061.38time_gap:0 id_gap:191
sell seq: _2118_2118_2118
09:30:071.35time_gap:0 id_gap:26
09:30:071.35time_gap:0 id_gap:26
sell seq: _371_371_371
09:35:541.35time_gap:0 id_gap:492
09:35:541.35time_gap:0 id_gap:492
sell seq: _372_372_372
09:35:541.35time_gap:0 id_gap:290
09:35:541.35time_gap:0 id_gap:290
sell seq: _373_373_373
09:35:541.35time_gap:0 id_gap:233
09:35:541.35time_gap:0 id_gap:233
sell seq: _499_499_499
09:34:091.36time_gap:0 id_gap:487
09:34:101.36time_gap:0 id_gap:453
09:50:101.39time_gap:0 id_gap:662
09:50:271.38time_gap:0 id_gap:154
09:56:081.38time_gap:0 id_gap:654
09:56:081.38time_gap:0 id_gap:180
10:07:151.36time_gap:0 id_gap:133
10:13:451.35time_gap:0 id_gap:93
10:26:071.37time_gap:0 id_gap:65
10:51:471.35time_gap:0 id_gap:38
sell seq: _400_499_499
09:52:071.38time_gap:0 id_gap:247
sell seq: _499_499_499_3000
13:39:301.35time_gap:0 id_gap:306
sell seq: _771_1209_1093
09:30:471.37time_gap:0 id_gap:61
09:30:591.37time_gap:0 id_gap:29

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值：121亿
seq: _103_103_103_103_99
13:29:145.13time_gap:0 id_gap:139
13:29:195.13time_gap:0 id_gap:140
13:31:045.15time_gap:0 id_gap:212
13:31:075.15time_gap:0 id_gap:390
13:32:145.15time_gap:0 id_gap:99
13:32:535.15time_gap:0 id_gap:109
13:32:585.15time_gap:79 id_gap:104
13:33:275.16time_gap:1 id_gap:89
13:33:335.16time_gap:0 id_gap:88
13:33:445.16time_gap:14 id_gap:87
13:34:165.16time_gap:0 id_gap:111
13:34:355.16time_gap:1 id_gap:69
seq: _103_103_96
13:32:015.15time_gap:0 id_gap:100
14:10:575.11time_gap:0 id_gap:51
14:34:265.13time_gap:17 id_gap:204
14:40:115.13time_gap:8 id_gap:182
seq: _715_715_715_715
14:36:105.14time_gap:93 id_gap:33
seq: _347_347_347_347
13:47:185.13time_gap:45
seq: _568_568_568_568
14:01:115.12time_gap:36
seq: _708_708_708_708
14:16:095.12time_gap:202 id_gap:50

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _166_166_166_166
09:32:223.56time_gap:0 id_gap:38
seq: _499_499
09:39:063.43time_gap:0 id_gap:640
09:39:073.43time_gap:0 id_gap:457
09:39:093.43time_gap:0 id_gap:245
09:46:073.48time_gap:0 id_gap:251
09:46:093.48time_gap:0 id_gap:655
14:46:543.39time_gap:0 id_gap:93
14:46:543.39time_gap:0 id_gap:56
14:46:543.39time_gap:0 id_gap:19
14:46:543.39time_gap:0 id_gap:123
14:46:543.39time_gap:0 id_gap:48
14:46:563.4time_gap:0 id_gap:62
14:46:563.4time_gap:0 id_gap:29
14:46:563.4time_gap:0 id_gap:33
14:46:563.39time_gap:0 id_gap:252
14:46:573.41time_gap:0 id_gap:43
14:46:573.41time_gap:0 id_gap:89
14:53:513.41time_gap:0 id_gap:32
14:53:513.41time_gap:0 id_gap:36
14:53:513.4time_gap:0 id_gap:36
14:53:513.4time_gap:0 id_gap:55
14:53:523.42time_gap:0 id_gap:50
14:53:523.42time_gap:0 id_gap:32
14:53:523.42time_gap:0 id_gap:60
14:53:523.41time_gap:0 id_gap:50
14:53:523.41time_gap:0 id_gap:66
14:53:533.42time_gap:0 id_gap:24
14:53:533.42time_gap:0 id_gap:54
14:54:023.43time_gap:0 id_gap:167
seq: _499_499_499
seq: _499_499_499_499_499
seq: _191_41_179_88
09:39:063.42time_gap:0
09:39:063.42time_gap:0
seq: _499_499_500
14:52:043.38time_gap:0 id_gap:25
seq: _350_99_41
14:46:563.4time_gap:0
14:46:563.4time_gap:0
14:46:563.4time_gap:0 id_gap:14
------卖出------

sell seq: _91_91_91_91_91
09:32:433.55time_gap:0 id_gap:214
09:32:433.55time_gap:0 id_gap:214
09:32:433.55time_gap:0 id_gap:33
09:32:433.55time_gap:0 id_gap:339
sell seq: _145_145_145_145_145
09:32:483.55time_gap:1 id_gap:174
09:32:483.55time_gap:1 id_gap:174
sell seq: _98_341_40
09:32:383.55time_gap:0 id_gap:13
09:35:003.55time_gap:0
09:35:003.55time_gap:0
sell seq: _499_499
09:30:153.56time_gap:1 id_gap:989
09:32:383.55time_gap:0 id_gap:350
09:34:573.56time_gap:0 id_gap:144
09:34:573.56time_gap:0 id_gap:258

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _38_38_38_38_38
09:55:2338.6time_gap:0 id_gap:417
09:55:2338.6time_gap:0 id_gap:415
09:55:2338.6time_gap:0 id_gap:372
09:55:2338.6time_gap:0 id_gap:329
09:57:4838.51time_gap:0 id_gap:630
09:57:4838.51time_gap:0 id_gap:352
09:57:4838.51time_gap:0 id_gap:325
09:57:4838.51time_gap:0 id_gap:351
seq: _38_38
09:55:2338.6time_gap:0
09:57:4838.51time_gap:0 id_gap:287
09:57:4838.51time_gap:136 id_gap:304
10:00:0438.51time_gap:0 id_gap:292
seq: _39_39_39_39_39
10:18:4038.4time_gap:0 id_gap:989
seq: _39_39_39_39
10:18:4038.4time_gap:0 id_gap:382
------卖出------

sell seq: _39_39_39_39_39
09:40:3138.0time_gap:0 id_gap:672
09:40:3138.0time_gap:0 id_gap:672
09:40:3138.0time_gap:0 id_gap:843
09:40:3138.0time_gap:1 id_gap:646
09:40:3138.0time_gap:0 id_gap:672
09:40:3138.0time_gap:0 id_gap:970
09:40:3138.0time_gap:0 id_gap:970
13:01:3037.78time_gap:0 id_gap:273
13:01:3037.78time_gap:0 id_gap:227
13:02:5637.77time_gap:0 id_gap:216
13:02:5637.77time_gap:0 id_gap:217
13:03:2737.77time_gap:0 id_gap:148
13:09:3637.75time_gap:0 id_gap:138
13:09:3637.75time_gap:0 id_gap:176
13:09:3637.75time_gap:0 id_gap:165
sell seq: _39_39_39_39
09:40:3138.0time_gap:0 id_gap:54
09:40:3138.0time_gap:0 id_gap:54
13:03:2737.77time_gap:60 id_gap:88
sell seq: _39_39
09:40:3138.0time_gap:0 id_gap:197
13:01:3037.78time_gap:0
13:02:5637.77time_gap:0 id_gap:145
13:09:3637.75time_gap:0 id_gap:11
13:09:3637.75time_gap:0 id_gap:16
sell seq: _38_38_38_38_38
10:40:4838.74time_gap:0 id_gap:273
10:40:4838.74time_gap:0 id_gap:273
10:40:4838.74time_gap:0 id_gap:273
sell seq: _38_38_38
10:20:1938.69time_gap:0
10:20:1938.69time_gap:0

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
seq: _499_499_499
09:36:236.24time_gap:0 id_gap:237
09:36:246.26time_gap:0 id_gap:256
09:36:246.26time_gap:0 id_gap:201
09:36:256.28time_gap:0 id_gap:228
09:36:276.3time_gap:0 id_gap:390
09:36:356.33time_gap:0 id_gap:188
09:42:076.1time_gap:0 id_gap:436
09:45:076.0time_gap:0 id_gap:321
09:45:076.0time_gap:0 id_gap:446
09:45:426.06time_gap:0 id_gap:204
10:32:325.89time_gap:0 id_gap:127
seq: _499_499
09:36:246.25time_gap:0 id_gap:175
09:36:276.3time_gap:0 id_gap:204
09:36:296.3time_gap:0 id_gap:418
09:36:346.32time_gap:0 id_gap:109
09:45:086.01time_gap:0 id_gap:173
09:45:096.02time_gap:0 id_gap:166
09:45:106.04time_gap:0 id_gap:225
09:45:146.05time_gap:0 id_gap:680
09:45:426.06time_gap:0 id_gap:310
seq: _499_499_499_499
seq: _309_309_309
14:13:045.77time_gap:0 id_gap:98
------卖出------

sell seq: _499_499
09:32:086.3time_gap:0 id_gap:32
09:35:436.23time_gap:0 id_gap:241
09:35:586.22time_gap:0 id_gap:236
09:35:586.21time_gap:0 id_gap:163
09:36:006.2time_gap:0 id_gap:499
sell seq: _117_117_117_117
09:38:256.24time_gap:1 id_gap:96
09:38:256.24time_gap:1 id_gap:96
sell seq: _109_109_109_109
09:38:436.23time_gap:0 id_gap:15
09:38:436.23time_gap:0 id_gap:15
09:50:206.05time_gap:1
sell seq: _499_499_499
09:35:436.23time_gap:0 id_gap:241
09:35:586.21time_gap:0 id_gap:214
sell seq: _207_208_386_447_69
09:54:196.06time_gap:0 id_gap:60
10:06:076.18time_gap:6
10:18:136.08time_gap:3 id_gap:57
sell seq: _499_21_18
09:36:006.18time_gap:0 id_gap:185
09:36:006.18time_gap:0 id_gap:270
sell seq: _151_151_151
10:05:256.18time_gap:0 id_gap:44
10:05:256.18time_gap:0 id_gap:44
sell seq: _146_146_146_146_146
09:41:106.15time_gap:0 id_gap:149
09:41:106.15time_gap:0 id_gap:149
sell seq: _110_24_205_103_57
09:36:016.16time_gap:0
09:36:016.17time_gap:0
sell seq: _78_78_78_78_78
10:05:316.16time_gap:0 id_gap:12
10:05:316.16time_gap:0 id_gap:12
sell seq: _73_73_73_73
10:00:226.09time_gap:0 id_gap:25
10:10:076.1time_gap:0 id_gap:21
10:10:076.1time_gap:0 id_gap:21
10:25:255.98time_gap:0
sell seq: _133_266_133_106
10:17:256.1time_gap:1 id_gap:24
10:17:266.1time_gap:4 id_gap:14
sell seq: _83_83_83_83_83
09:55:016.09time_gap:1 id_gap:24
09:55:016.09time_gap:1 id_gap:24
sell seq: _134_134_134_134_134
10:00:166.09time_gap:0 id_gap:15
10:00:166.09time_gap:0 id_gap:15
sell seq: _73_73_73_73_73
10:00:226.09time_gap:0 id_gap:59
10:25:255.98time_gap:0
sell seq: _58_125_58_108_19
09:54:286.07time_gap:0 id_gap:11
09:58:136.05time_gap:0 id_gap:28
10:18:466.09time_gap:0
10:22:166.06time_gap:0 id_gap:13
10:26:045.95time_gap:0 id_gap:12
sell seq: _200_48_23_24_41
10:00:016.08time_gap:1 id_gap:767
10:20:016.08time_gap:0 id_gap:32
sell seq: _87_87_87_87
09:42:016.08time_gap:1 id_gap:13
09:42:016.08time_gap:1 id_gap:13
sell seq: _447_207_208_385_69
09:46:016.05time_gap:1 id_gap:44
10:22:136.06time_gap:0 id_gap:38
sell seq: _261_259
09:45:015.98time_gap:0 id_gap:16
10:25:225.99time_gap:0 id_gap:15
10:25:225.99time_gap:0
sell seq: _86_86_86
10:27:235.92time_gap:0
10:27:235.92time_gap:0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
seq: _15_37_13
09:35:1850.68time_gap:0 id_gap:570
14:54:4250.6time_gap:1 id_gap:191
seq: _13_23
09:33:5151.45time_gap:0 id_gap:407
09:42:5152.74time_gap:0 id_gap:37
09:46:2253.6time_gap:0 id_gap:416
10:14:3153.01time_gap:0 id_gap:134
10:24:2555.0time_gap:0
10:46:0855.36time_gap:4 id_gap:977
10:50:2555.98time_gap:0 id_gap:375
14:35:0457.8time_gap:5 id_gap:831
14:43:5656.38time_gap:0 id_gap:317
14:44:2455.0time_gap:0 id_gap:148
14:56:0954.0time_gap:0 id_gap:115
15:00:0051.88time_gap:0 id_gap:380
seq: _23_11
09:34:1751.35time_gap:0 id_gap:1000
10:01:5952.99time_gap:1 id_gap:160
10:07:0854.14time_gap:0 id_gap:682
10:24:2654.99time_gap:0 id_gap:386
10:35:3155.0time_gap:1 id_gap:438
11:19:2454.63time_gap:0 id_gap:130
13:43:4557.0time_gap:0 id_gap:46
14:20:3356.42time_gap:10 id_gap:812
14:46:5955.0time_gap:0 id_gap:403
14:47:2555.0time_gap:1 id_gap:458
14:51:0454.87time_gap:0 id_gap:330
14:54:4350.6time_gap:0 id_gap:155
14:54:5250.78time_gap:0 id_gap:33
14:56:0354.11time_gap:0 id_gap:844
15:00:0051.88time_gap:0
seq: _11_20_13
09:39:0952.49time_gap:0 id_gap:251
09:44:3054.0time_gap:0 id_gap:621
10:38:1955.2time_gap:0 id_gap:161
14:54:5450.8time_gap:1 id_gap:479
seq: _20_13_14
09:35:1950.68time_gap:1 id_gap:714
09:46:0553.55time_gap:1 id_gap:702
seq: _22_11
09:43:2752.94time_gap:0 id_gap:18
09:44:3154.0time_gap:0 id_gap:173
09:47:1954.55time_gap:1 id_gap:78
09:51:4851.87time_gap:0 id_gap:239
10:13:1453.39time_gap:0 id_gap:38
10:24:2155.0time_gap:1 id_gap:981
10:30:5055.77time_gap:0 id_gap:584
10:35:0555.0time_gap:0 id_gap:353
13:43:2556.7time_gap:0 id_gap:64
13:44:1257.8time_gap:0 id_gap:71
14:44:5354.85time_gap:0 id_gap:559
14:46:5055.06time_gap:1 id_gap:571
14:54:2650.8time_gap:0 id_gap:104
14:55:5754.03time_gap:0 id_gap:162
14:56:0654.0time_gap:1 id_gap:189
seq: _44_13_13
09:33:0350.84time_gap:0 id_gap:81
13:46:2757.4time_gap:49 id_gap:331
seq: _12_13_37_15
15:00:0051.88time_gap:0 id_gap:211
seq: _16_19_20
09:34:5850.68time_gap:0 id_gap:390
09:45:2355.0time_gap:1 id_gap:786
14:56:0554.03time_gap:0 id_gap:137
seq: _14_24_19
09:35:1450.68time_gap:0 id_gap:602
10:27:3755.0time_gap:1 id_gap:335
seq: _17_19
09:35:1450.68time_gap:0 id_gap:131
09:39:0052.5time_gap:0 id_gap:573
09:42:1452.5time_gap:0 id_gap:200
09:45:2854.88time_gap:0 id_gap:241
09:49:5353.6time_gap:0 id_gap:15
09:51:3951.98time_gap:0 id_gap:228
09:56:1952.95time_gap:1 id_gap:704
10:50:3055.99time_gap:0 id_gap:536
13:12:1254.19time_gap:1 id_gap:581
13:18:4754.9time_gap:1 id_gap:759
14:54:3150.73time_gap:0 id_gap:93
seq: _14_23
09:35:1650.68time_gap:1 id_gap:781
10:25:0854.25time_gap:1 id_gap:332
10:50:2155.99time_gap:0 id_gap:69
seq: _16_23
09:35:2050.68time_gap:0 id_gap:134
10:39:5154.72time_gap:0 id_gap:428
14:54:5950.81time_gap:0 id_gap:47
seq: _23_12
09:34:4850.67time_gap:1 id_gap:811
09:45:4254.0time_gap:1 id_gap:849
09:56:1352.9time_gap:0 id_gap:603
seq: _13_30_11
09:35:2150.65time_gap:0 id_gap:627
14:54:3950.64time_gap:0 id_gap:270
seq: _11_13_15
09:38:3752.29time_gap:0 id_gap:563
09:44:2753.98time_gap:0 id_gap:57
10:13:4753.11time_gap:1 id_gap:520
seq: _17_22
09:33:1450.7time_gap:0 id_gap:392
09:35:3150.65time_gap:1 id_gap:815
09:41:0451.9time_gap:0 id_gap:748
09:44:2954.0time_gap:0 id_gap:545
10:46:0055.5time_gap:0 id_gap:416
13:46:5557.7time_gap:3 id_gap:839
14:53:1952.5time_gap:0 id_gap:352
14:55:5353.69time_gap:0 id_gap:23
seq: _11_26
09:33:2850.67time_gap:0 id_gap:112
09:35:3250.65time_gap:0 id_gap:792
09:44:5254.87time_gap:0 id_gap:167
09:45:3854.07time_gap:1 id_gap:864
10:24:2355.0time_gap:0 id_gap:580
11:07:4155.34time_gap:0 id_gap:544
14:43:5656.3time_gap:1 id_gap:278
14:44:0056.3time_gap:0 id_gap:88
seq: _12_33
09:38:3152.23time_gap:0 id_gap:251
09:43:2552.93time_gap:0 id_gap:891
09:46:1853.58time_gap:1 id_gap:229
10:57:5355.78time_gap:1 id_gap:685
11:26:4854.2time_gap:0 id_gap:107
14:54:3950.64time_gap:0 id_gap:60
seq: _18_16
09:33:0850.69time_gap:0 id_gap:148
09:43:1952.95time_gap:0 id_gap:149
09:43:5853.15time_gap:0 id_gap:268
09:44:2953.99time_gap:0 id_gap:667
09:46:1353.5time_gap:0 id_gap:57
09:51:5851.8time_gap:1 id_gap:436
10:20:0053.7time_gap:0 id_gap:359
10:24:1655.0time_gap:1 id_gap:470
10:38:1155.2time_gap:0 id_gap:192
10:57:1055.82time_gap:0 id_gap:272
13:03:1554.05time_gap:1 id_gap:350
13:45:4956.51time_gap:6 id_gap:918
14:50:4754.94time_gap:1 id_gap:265
14:53:2352.57time_gap:0 id_gap:91
14:54:4850.7time_gap:0 id_gap:558
14:56:1054.18time_gap:0 id_gap:242
seq: _12_16_13
09:33:1650.7time_gap:0 id_gap:456
10:31:0656.0time_gap:1 id_gap:790
14:47:0254.99time_gap:0 id_gap:127
seq: _21_12_20
09:33:2750.7time_gap:0 id_gap:475
09:43:2652.94time_gap:1 id_gap:533
seq: _12_20_14
10:24:2954.94time_gap:1 id_gap:357
13:00:2654.1time_gap:1 id_gap:944
seq: _13_28
09:35:1450.7time_gap:0 id_gap:518
10:50:1756.0time_gap:1 id_gap:264
13:36:5254.89time_gap:0 id_gap:187
14:56:0754.0time_gap:1 id_gap:536
seq: _16_29
09:44:3654.03time_gap:0 id_gap:155
seq: _16_12_11
09:33:1550.67time_gap:1 id_gap:997
10:09:2153.8time_gap:1 id_gap:517
seq: _20_26_11
10:31:1056.0time_gap:1 id_gap:153
seq: _11_62
10:52:2455.54time_gap:0 id_gap:200
seq: _18_24
09:33:2350.67time_gap:0 id_gap:820
09:45:1055.22time_gap:0 id_gap:943
10:02:0353.0time_gap:1 id_gap:915
seq: _23_23
15:00:0051.88time_gap:0 id_gap:703
seq: _13_11_16
09:35:1950.66time_gap:0 id_gap:992
09:41:0451.9time_gap:0 id_gap:937
14:43:5156.3time_gap:0 id_gap:181
14:44:4754.82time_gap:1 id_gap:466
seq: _11_16_19
09:47:5253.63time_gap:1 id_gap:492
seq: _12_14_12
09:45:1655.22time_gap:1 id_gap:970
14:54:1650.97time_gap:0 id_gap:181
seq: _18_12
09:34:2950.97time_gap:1 id_gap:488
09:40:0851.53time_gap:0 id_gap:351
09:48:2553.64time_gap:0 id_gap:229
10:08:0053.85time_gap:0 id_gap:382
10:41:0155.1time_gap:1 id_gap:486
10:43:3055.82time_gap:1 id_gap:383
11:09:0255.03time_gap:1 id_gap:405
13:34:1554.99time_gap:0 id_gap:272
14:43:0154.84time_gap:0 id_gap:81
14:46:3755.1time_gap:1 id_gap:721
15:00:0051.88time_gap:0
seq: _12_37
13:37:5254.88time_gap:1 id_gap:411
seq: _13_18
09:34:1251.28time_gap:1 id_gap:309
09:34:4050.72time_gap:0 id_gap:478
09:43:1852.95time_gap:0 id_gap:672
10:20:3853.4time_gap:0 id_gap:468
10:36:5955.36time_gap:0 id_gap:454
11:22:0154.6time_gap:1 id_gap:488
13:04:2154.39time_gap:4
13:10:1254.01time_gap:3 id_gap:799
13:19:4855.0time_gap:0 id_gap:96
13:39:5355.0time_gap:1 id_gap:92
14:45:0555.0time_gap:0 id_gap:71
14:49:1855.68time_gap:1 id_gap:364
14:54:3150.73time_gap:1 id_gap:637
14:56:1454.0time_gap:0 id_gap:47
seq: _19_16
09:40:2551.68time_gap:0 id_gap:29
10:04:4154.48time_gap:1 id_gap:505
10:19:0053.5time_gap:0 id_gap:280
10:40:4255.0time_gap:0 id_gap:661
10:55:2555.49time_gap:1 id_gap:47
13:16:4054.2time_gap:1 id_gap:425
13:43:3056.8time_gap:1 id_gap:428
13:43:3656.88time_gap:0 id_gap:38
seq: _12_11_11
09:33:3750.99time_gap:0 id_gap:43
14:47:1354.9time_gap:4 id_gap:912
seq: _11_11_15
09:37:2951.37time_gap:0 id_gap:382
10:22:3754.0time_gap:1 id_gap:785
14:56:1554.0time_gap:0 id_gap:377
seq: _11_12_19
09:36:2250.76time_gap:0 id_gap:903
09:44:4754.69time_gap:1 id_gap:590
11:09:2255.0time_gap:269 id_gap:543
14:35:1257.84time_gap:4 id_gap:847
seq: _12_28
09:35:1250.76time_gap:0 id_gap:39
09:52:2352.31time_gap:0 id_gap:84
13:12:1454.19time_gap:1 id_gap:276
13:17:2254.41time_gap:1 id_gap:377
15:00:0051.88time_gap:0 id_gap:231
seq: _43_12
09:32:5751.0time_gap:0 id_gap:262
09:34:0651.5time_gap:0 id_gap:181
09:37:5651.69time_gap:0 id_gap:416
13:21:5154.59time_gap:0 id_gap:242
15:00:0051.88time_gap:0 id_gap:28
seq: _12_26
09:45:4254.01time_gap:0 id_gap:42
14:07:2456.71time_gap:21 id_gap:993
14:55:0050.81time_gap:0 id_gap:41
seq: _18_28
09:33:2951.0time_gap:0 id_gap:78
09:34:1151.5time_gap:0 id_gap:420
09:43:2352.95time_gap:0 id_gap:19
09:43:2852.92time_gap:1 id_gap:82
09:44:1953.72time_gap:0 id_gap:114
seq: _12_21
09:33:3551.0time_gap:0 id_gap:954
09:39:0852.49time_gap:0 id_gap:126
09:39:5751.69time_gap:0 id_gap:41
09:43:2752.95time_gap:0 id_gap:430
09:46:3453.98time_gap:0 id_gap:354
11:03:4455.6time_gap:1 id_gap:95
14:45:0055.0time_gap:0 id_gap:156
14:47:4655.01time_gap:0 id_gap:306
seq: _18_14
09:33:3551.0time_gap:1 id_gap:724
09:42:1652.5time_gap:0 id_gap:123
09:44:1953.72time_gap:1 id_gap:347
10:05:2353.71time_gap:0 id_gap:280
10:39:3154.73time_gap:1 id_gap:435
13:58:0356.95time_gap:1 id_gap:229
15:00:0051.88time_gap:0 id_gap:49
seq: _14_32
09:34:2151.0time_gap:1 id_gap:917
09:55:5752.99time_gap:0 id_gap:389
14:44:2055.04time_gap:0 id_gap:478
seq: _27_11
09:34:2351.0time_gap:1 id_gap:295
09:50:4252.98time_gap:0 id_gap:434
10:20:0653.69time_gap:1 id_gap:491
10:33:3355.96time_gap:1 id_gap:671
13:18:3654.99time_gap:1 id_gap:292
seq: _21_31
09:33:5651.42time_gap:0 id_gap:329
11:24:5454.3time_gap:0
14:22:1456.72time_gap:0 id_gap:221
seq: _38_19
09:33:4551.28time_gap:0 id_gap:21
10:31:0856.0time_gap:0 id_gap:84
13:42:3356.0time_gap:0
14:20:4656.42time_gap:1 id_gap:527
seq: _24_17
09:37:2151.35time_gap:1 id_gap:729
09:42:0752.5time_gap:0 id_gap:255
10:28:5855.9time_gap:0 id_gap:118
seq: _16_21
09:47:2554.5time_gap:0 id_gap:495
13:12:0354.19time_gap:3 id_gap:791
14:46:5155.0time_gap:1 id_gap:217
seq: _29_12
10:06:3553.93time_gap:1 id_gap:579
10:32:4355.8time_gap:0 id_gap:314
13:19:2154.97time_gap:0 id_gap:622
13:42:4856.08time_gap:1 id_gap:592
14:36:0257.9time_gap:1 id_gap:694
seq: _38_13
09:39:4051.8time_gap:0 id_gap:760
10:28:4655.88time_gap:4 id_gap:828
10:37:1955.3time_gap:0 id_gap:129
seq: _37_11
09:47:1454.7time_gap:0 id_gap:115
09:52:0051.81time_gap:0 id_gap:510
10:03:3353.86time_gap:0 id_gap:121
10:29:5555.17time_gap:0 id_gap:89
14:37:0558.17time_gap:0 id_gap:35
15:00:0051.88time_gap:0 id_gap:608
seq: _14_19
09:37:5651.7time_gap:0 id_gap:934
09:45:1855.35time_gap:0
09:48:4654.0time_gap:0 id_gap:148
09:53:4752.86time_gap:0 id_gap:365
10:02:4853.48time_gap:0 id_gap:120
10:14:4953.08time_gap:1 id_gap:520
10:18:2553.3time_gap:0 id_gap:96
10:25:4754.08time_gap:0 id_gap:128
10:27:0954.78time_gap:0 id_gap:180
10:32:0855.62time_gap:4 id_gap:323
11:24:3054.3time_gap:20 id_gap:689
13:39:3354.97time_gap:0 id_gap:437
seq: _12_13_15_12
09:45:1855.22time_gap:1 id_gap:795
seq: _12_12_12_12
seq: _11_20_21
14:39:3958.0time_gap:1 id_gap:451
15:00:0051.88time_gap:0 id_gap:970
15:00:0051.88time_gap:0 id_gap:232
seq: _11_31_12
10:27:3355.0time_gap:0 id_gap:229
15:00:0051.88time_gap:0 id_gap:530
seq: _13_14_12
09:45:1155.22time_gap:5 id_gap:805
10:07:2754.1time_gap:0 id_gap:244
10:27:4155.05time_gap:4 id_gap:672
11:15:1154.63time_gap:3 id_gap:697
15:00:0051.88time_gap:0 id_gap:718
seq: _17_12
09:32:3251.88time_gap:0 id_gap:831
09:44:3854.48time_gap:0 id_gap:336
09:46:5054.37time_gap:0 id_gap:385
09:48:4254.0time_gap:1 id_gap:191
09:54:4252.8time_gap:1 id_gap:327
09:56:3852.91time_gap:0 id_gap:364
10:04:4654.48time_gap:0
10:16:3852.91time_gap:1 id_gap:244
10:24:1355.0time_gap:1 id_gap:762
10:28:2155.55time_gap:3 id_gap:495
10:50:0755.98time_gap:0 id_gap:45
10:53:1455.9time_gap:1 id_gap:386
13:18:4154.88time_gap:1 id_gap:358
13:46:5457.7time_gap:0
14:35:2357.88time_gap:0 id_gap:17
seq: _26_23
10:14:4853.08time_gap:1 id_gap:948
seq: _14_29
09:39:0052.51time_gap:0 id_gap:175
14:09:2856.9time_gap:6 id_gap:644
15:00:0051.88time_gap:0 id_gap:147
seq: _11_28
13:18:3054.96time_gap:0 id_gap:808
seq: _12_24
10:22:3153.99time_gap:0 id_gap:20
11:18:4154.75time_gap:0 id_gap:288
13:42:5656.18time_gap:1 id_gap:573
13:44:3957.93time_gap:0 id_gap:39
15:00:0051.88time_gap:0 id_gap:557
seq: _18_11
09:38:4652.46time_gap:0 id_gap:323
09:45:1755.22time_gap:1 id_gap:182
09:45:3154.87time_gap:0 id_gap:611
09:46:0853.55time_gap:0 id_gap:695
09:47:3354.2time_gap:1 id_gap:713
10:20:3853.4time_gap:0 id_gap:26
13:02:4953.5time_gap:0 id_gap:115
13:18:3455.0time_gap:1 id_gap:811
14:05:4756.0time_gap:1 id_gap:408
14:47:3254.99time_gap:1 id_gap:178
seq: _19_13
09:43:3552.95time_gap:0
09:46:4054.01time_gap:0 id_gap:165
13:33:2354.8time_gap:0 id_gap:120
14:23:1156.61time_gap:6 id_gap:334
14:44:1055.4time_gap:0 id_gap:48
15:00:0051.88time_gap:0 id_gap:983
seq: _19_19
09:43:3252.97time_gap:1 id_gap:211
09:49:1953.98time_gap:0 id_gap:146
15:00:0051.88time_gap:0
seq: _19_11
09:49:0454.2time_gap:1 id_gap:616
09:53:5052.8time_gap:0 id_gap:124
10:14:2253.02time_gap:0 id_gap:553
10:25:2754.18time_gap:0 id_gap:36
10:28:3955.67time_gap:0 id_gap:324
10:49:4155.85time_gap:0 id_gap:492
13:00:0254.1time_gap:0 id_gap:60
13:57:0556.66time_gap:1 id_gap:155
14:43:4856.38time_gap:3 id_gap:849
14:45:1855.15time_gap:1 id_gap:284
14:45:1955.15time_gap:0 id_gap:99
14:56:0754.0time_gap:0 id_gap:158
14:56:1454.0time_gap:0 id_gap:87
seq: _19_21
09:33:5051.45time_gap:0 id_gap:24
09:51:3951.98time_gap:0 id_gap:35
14:43:1054.85time_gap:1 id_gap:537
14:43:1054.84time_gap:0 id_gap:23
seq: _11_34
09:41:1452.0time_gap:1 id_gap:681
09:46:1753.57time_gap:0 id_gap:833
10:03:3353.86time_gap:0 id_gap:300
seq: _21_11
09:42:2952.6time_gap:1 id_gap:285
09:43:2452.95time_gap:0 id_gap:661
09:55:5952.97time_gap:0 id_gap:388
10:03:3053.8time_gap:0 id_gap:101
10:56:3455.7time_gap:0 id_gap:471
13:34:1554.99time_gap:1 id_gap:381
13:46:5357.7time_gap:1 id_gap:305
14:35:2957.88time_gap:0 id_gap:243
14:56:5452.0time_gap:1 id_gap:458
seq: _14_44
09:38:1152.01time_gap:0 id_gap:418
09:55:3952.96time_gap:0
10:45:3155.57time_gap:1 id_gap:638
seq: _35_11_12
09:38:2852.22time_gap:0 id_gap:336
10:16:5952.9time_gap:1 id_gap:748
seq: _13_29
09:38:2752.22time_gap:0 id_gap:580
10:04:0954.32time_gap:0 id_gap:316
10:24:1655.0time_gap:0 id_gap:29
14:54:5950.81time_gap:0
seq: _27_14
09:38:2752.22time_gap:0 id_gap:415
10:09:5753.58time_gap:1 id_gap:177
13:44:2957.98time_gap:1 id_gap:397
seq: _31_16
09:39:2352.2time_gap:0 id_gap:928
10:22:3153.99time_gap:0 id_gap:64
13:48:0457.1time_gap:0 id_gap:602
seq: _26_14
09:34:1451.36time_gap:0 id_gap:874
09:41:3152.08time_gap:3 id_gap:725
10:03:3053.8time_gap:0 id_gap:108
10:28:4155.85time_gap:0 id_gap:26
11:25:5553.96time_gap:1 id_gap:622
seq: _11_29
09:38:1252.06time_gap:0 id_gap:306
09:43:2052.95time_gap:1 id_gap:725
09:56:0352.96time_gap:0 id_gap:880
10:28:0255.28time_gap:1 id_gap:516
13:00:4453.9time_gap:1 id_gap:881
13:04:3054.38time_gap:0 id_gap:150
seq: _12_30_12
10:00:5052.5time_gap:1 id_gap:884
10:35:3454.98time_gap:0 id_gap:672
seq: _30_12_13
09:39:5051.71time_gap:1 id_gap:425
seq: _17_13_32
14:43:5956.03time_gap:0 id_gap:90
seq: _38_18
09:45:2655.0time_gap:0 id_gap:506
seq: _49_11
09:39:1352.46time_gap:1 id_gap:76
09:46:1353.55time_gap:0 id_gap:60
09:46:1553.57time_gap:1 id_gap:362
seq: _14_38
09:45:3054.83time_gap:0 id_gap:316
seq: _16_17
09:42:0652.49time_gap:0 id_gap:410
09:43:2052.95time_gap:0 id_gap:715
09:43:5853.15time_gap:0
09:46:5454.41time_gap:1 id_gap:718
10:03:3153.86time_gap:0 id_gap:174
10:29:0255.98time_gap:0 id_gap:534
14:44:2854.95time_gap:1 id_gap:219
14:56:0654.03time_gap:0 id_gap:974
seq: _20_18_16
09:52:2252.31time_gap:1 id_gap:358
seq: _17_18
10:01:3452.72time_gap:0 id_gap:964
10:33:5355.68time_gap:1 id_gap:977
10:50:2955.97time_gap:0 id_gap:135
10:52:0256.0time_gap:1 id_gap:963
seq: _12_51
14:43:3555.7time_gap:3 id_gap:563
seq: _16_15_27
09:54:4152.79time_gap:0 id_gap:164
13:46:5257.7time_gap:1 id_gap:208
seq: _22_14
09:45:4953.88time_gap:1 id_gap:822
09:59:0052.66time_gap:0 id_gap:86
10:50:0956.0time_gap:0
seq: _11_33
09:36:1450.73time_gap:1 id_gap:21
09:42:3652.63time_gap:1 id_gap:164
10:04:3754.47time_gap:0 id_gap:106
seq: _14_21
09:43:2652.95time_gap:1 id_gap:675
09:48:4054.0time_gap:1 id_gap:277
10:02:1553.02time_gap:0 id_gap:321
10:04:3854.47time_gap:1 id_gap:591
10:31:0756.0time_gap:1 id_gap:545
11:10:0555.1time_gap:3 id_gap:538
13:43:1456.5time_gap:0 id_gap:11
seq: _25_11_12
10:27:3455.0time_gap:1 id_gap:733
14:54:5150.73time_gap:1 id_gap:657
seq: _32_12
09:33:3050.73time_gap:0 id_gap:44
10:31:2856.0time_gap:0 id_gap:19
11:15:3454.59time_gap:1 id_gap:425
14:05:4956.0time_gap:0 id_gap:178
seq: _12_13_15
14:24:5157.0time_gap:1 id_gap:412
14:56:0554.03time_gap:0 id_gap:226
seq: _24_13
09:46:4654.2time_gap:0 id_gap:810
10:30:4055.66time_gap:58 id_gap:518
13:06:3553.72time_gap:1 id_gap:851
seq: _21_26
09:45:4054.0time_gap:0
seq: _14_12_11
09:37:1151.16time_gap:0 id_gap:78
13:44:1757.88time_gap:18 id_gap:545
14:06:0356.0time_gap:1 id_gap:623
seq: _13_16
09:38:3252.23time_gap:0 id_gap:219
09:45:0755.22time_gap:0 id_gap:973
09:47:3953.96time_gap:0 id_gap:666
13:44:1657.84time_gap:0 id_gap:832
13:54:4456.3time_gap:1 id_gap:551
14:43:2155.04time_gap:1 id_gap:417
seq: _12_12_12
09:38:3852.29time_gap:0 id_gap:588
seq: _19_12
09:38:5552.48time_gap:13 id_gap:549
09:44:4854.61time_gap:0 id_gap:661
09:45:4753.92time_gap:0 id_gap:149
09:46:2553.8time_gap:1 id_gap:404
10:00:3652.36time_gap:0 id_gap:203
11:19:0354.7time_gap:0 id_gap:639
13:06:5653.72time_gap:1 id_gap:466
seq: _13_17
09:48:0953.6time_gap:0 id_gap:14
10:00:1852.36time_gap:0 id_gap:60
10:15:3253.01time_gap:0 id_gap:168
10:24:1654.99time_gap:8 id_gap:285
10:34:3055.33time_gap:0 id_gap:939
10:41:4355.3time_gap:0 id_gap:615
14:37:1358.18time_gap:0 id_gap:58
seq: _21_13
09:55:0252.85time_gap:1 id_gap:240
10:08:1153.8time_gap:1 id_gap:719
10:13:0453.37time_gap:0 id_gap:48
14:36:3058.0time_gap:1 id_gap:478
seq: _18_18
09:52:4652.9time_gap:0 id_gap:934
10:40:0054.78time_gap:1 id_gap:401
14:43:1554.93time_gap:1 id_gap:241
seq: _12_20_12
14:22:0456.7time_gap:0 id_gap:158
seq: _11_11_17
09:46:0353.57time_gap:0 id_gap:860
seq: _29_24
10:21:5453.7time_gap:0 id_gap:52
seq: _22_16
09:43:3852.95time_gap:0 id_gap:76
09:45:1055.22time_gap:0 id_gap:649
10:05:3953.43time_gap:1 id_gap:799
10:44:1855.36time_gap:0 id_gap:163
11:23:4254.34time_gap:1 id_gap:645
seq: _12_22
09:43:4452.96time_gap:1 id_gap:403
09:45:1755.22time_gap:0 id_gap:282
13:44:3157.95time_gap:1 id_gap:276
seq: _11_24
10:25:1254.24time_gap:0 id_gap:227
13:02:1653.11time_gap:1 id_gap:858
13:37:0054.94time_gap:0 id_gap:398
14:44:0755.6time_gap:0 id_gap:777
14:48:3655.5time_gap:6 id_gap:928
14:56:3952.97time_gap:1 id_gap:737
seq: _23_17
09:44:5455.0time_gap:0 id_gap:122
seq: _17_14
09:53:1453.15time_gap:0 id_gap:105
10:29:4855.28time_gap:0
10:32:4255.8time_gap:0 id_gap:95
13:42:3656.03time_gap:1 id_gap:113
14:40:0958.0time_gap:1 id_gap:531
seq: _17_17
09:45:5953.62time_gap:0 id_gap:55
10:31:2855.98time_gap:1 id_gap:365
13:43:1456.5time_gap:1 id_gap:164
seq: _13_15_34
09:45:5453.8time_gap:1 id_gap:362
09:46:1453.5time_gap:1 id_gap:797
seq: _13_27
09:46:0553.55time_gap:0
10:23:1954.3time_gap:0 id_gap:62
10:50:1156.0time_gap:0 id_gap:182
14:34:5957.8time_gap:0 id_gap:374
14:43:5156.3time_gap:0 id_gap:717
seq: _17_33
13:08:1953.62time_gap:5 id_gap:636
seq: _16_26
10:19:4953.7time_gap:1 id_gap:123
10:50:1256.0time_gap:0
14:36:2858.0time_gap:0 id_gap:92
seq: _26_18
10:49:5755.98time_gap:0 id_gap:325
seq: _24_14
09:48:0753.52time_gap:0 id_gap:813
10:08:2453.83time_gap:1 id_gap:862
10:24:1154.99time_gap:1 id_gap:765
10:29:5455.17time_gap:0 id_gap:67
seq: _16_11_15
09:45:3454.4time_gap:0 id_gap:66
10:28:5055.89time_gap:0 id_gap:274
14:52:4753.16time_gap:1 id_gap:311
seq: _21_29
13:10:0054.0time_gap:6 id_gap:962
14:25:2657.01time_gap:0 id_gap:128
14:48:0855.15time_gap:0 id_gap:16
seq: _11_59
09:52:2452.31time_gap:0 id_gap:470
seq: _22_18
09:49:5453.6time_gap:0 id_gap:548
seq: _16_16
14:47:4055.0time_gap:1 id_gap:621
seq: _21_39
09:55:5052.96time_gap:13 id_gap:927
seq: _27_16
09:47:0454.5time_gap:8 id_gap:143
13:43:2656.7time_gap:0 id_gap:65
14:39:2757.95time_gap:5 id_gap:439
seq: _26_22
09:44:5654.9time_gap:0 id_gap:920
10:37:2455.31time_gap:0 id_gap:14
10:40:1754.9time_gap:1 id_gap:817
10:44:1955.35time_gap:0 id_gap:214
seq: _37_13
09:53:1353.15time_gap:1 id_gap:424
seq: _17_11
10:28:5855.92time_gap:5 id_gap:700
10:39:5154.72time_gap:0 id_gap:93
11:22:1054.4time_gap:0 id_gap:278
13:44:3357.98time_gap:3 id_gap:884
13:48:5157.27time_gap:1 id_gap:299
14:37:2158.2time_gap:0 id_gap:390
seq: _12_16
10:29:1055.89time_gap:0 id_gap:344
13:41:1455.45time_gap:4 id_gap:352
14:13:2956.55time_gap:0 id_gap:62
14:37:0458.18time_gap:4 id_gap:871
14:43:1254.87time_gap:1 id_gap:676
seq: _54_13
10:28:2555.55time_gap:0 id_gap:555
seq: _23_34
09:33:3150.96time_gap:1 id_gap:168
seq: _13_67
10:37:0855.36time_gap:1 id_gap:531
seq: _14_14
10:28:4455.86time_gap:1 id_gap:619
10:31:5555.6time_gap:0 id_gap:15
13:00:0354.11time_gap:0 id_gap:427
14:35:0457.8time_gap:0 id_gap:161
14:35:3257.88time_gap:0 id_gap:262
14:46:4955.0time_gap:0 id_gap:546
seq: _11_23_15
09:48:0453.6time_gap:0 id_gap:131
seq: _27_12
10:39:4454.73time_gap:1 id_gap:160
13:04:2854.38time_gap:0 id_gap:362
13:34:1954.99time_gap:0 id_gap:245
seq: _13_13_12
14:21:5356.73time_gap:4 id_gap:853
seq: _11_11_11
09:45:0955.22time_gap:1 id_gap:574
seq: _22_19
09:46:3253.96time_gap:0 id_gap:345
14:38:3557.9time_gap:3 id_gap:680
14:51:3854.67time_gap:1 id_gap:357
seq: _17_15_16
10:04:5654.4time_gap:1 id_gap:317
14:48:3155.5time_gap:1 id_gap:765
seq: _17_21
09:39:1052.46time_gap:0 id_gap:390
seq: _26_13
10:30:1155.04time_gap:0 id_gap:228
11:13:4355.16time_gap:0 id_gap:174
13:04:2854.38time_gap:0 id_gap:475
seq: _31_17
13:20:4254.6time_gap:1 id_gap:236
seq: _21_11_15
13:55:1156.44time_gap:1 id_gap:265
seq: _34_16
10:32:3955.8time_gap:1 id_gap:365
seq: _12_18_15
09:45:2555.0time_gap:0 id_gap:252
seq: _18_15_16
09:39:0152.51time_gap:0 id_gap:414
seq: _43_11
14:46:5455.0time_gap:1 id_gap:420
seq: _14_14_14
13:01:5953.2time_gap:1 id_gap:532
seq: _14_37
11:05:1755.65time_gap:1 id_gap:441
seq: _11_15_12
10:29:0856.0time_gap:1 id_gap:295
10:29:1155.9time_gap:0 id_gap:232
13:41:5755.8time_gap:1 id_gap:365
14:43:4056.0time_gap:1 id_gap:233
14:56:2453.28time_gap:1 id_gap:950
seq: _14_13
10:28:2055.6time_gap:0 id_gap:215
13:46:1157.07time_gap:100 id_gap:745
14:06:4956.4time_gap:88 id_gap:462
seq: _20_16_12
10:14:5653.08time_gap:1 id_gap:564
seq: _13_33
10:03:0553.65time_gap:0 id_gap:246
seq: _26_17
09:45:1855.35time_gap:0 id_gap:30
seq: _17_17_17
seq: _11_16
10:29:0955.99time_gap:0 id_gap:24
13:42:2455.99time_gap:0 id_gap:207
14:23:1756.61time_gap:3 id_gap:688
seq: _19_59
10:24:2654.99time_gap:0 id_gap:72
seq: _28_14
13:01:4953.29time_gap:1 id_gap:288
seq: _38_11
13:47:0257.69time_gap:1 id_gap:552
seq: _19_32
13:00:1254.05time_gap:1 id_gap:640
------卖出------

sell seq: _11_16_14
09:45:2055.22time_gap:3 id_gap:680
14:54:4550.6time_gap:0 id_gap:194
sell seq: _16_14_13
09:57:3252.8time_gap:0 id_gap:271
sell seq: _14_33
09:34:1951.0time_gap:0 id_gap:941
10:32:0355.6time_gap:0 id_gap:259
14:54:4250.6time_gap:0 id_gap:21
sell seq: _12_37
09:53:1353.15time_gap:1 id_gap:979
09:55:0452.85time_gap:1 id_gap:856
14:54:4250.6time_gap:0 id_gap:61
sell seq: _37_13
09:44:5754.97time_gap:0 id_gap:268
10:14:1153.02time_gap:0 id_gap:87
14:55:0350.87time_gap:1 id_gap:852
sell seq: _13_23
09:32:3851.55time_gap:0 id_gap:383
09:33:5151.45time_gap:0
09:44:3954.48time_gap:0 id_gap:633
14:54:4350.6time_gap:0 id_gap:245
sell seq: _22_17
09:33:1850.8time_gap:1 id_gap:919
09:38:4352.4time_gap:0 id_gap:421
09:44:4854.61time_gap:0
10:04:5254.4time_gap:0 id_gap:525
14:44:5354.85time_gap:1 id_gap:172
sell seq: _23_12
09:34:3250.8time_gap:0 id_gap:648
09:34:4850.67time_gap:1 id_gap:829
09:45:1255.33time_gap:0 id_gap:424
09:45:4254.0time_gap:1 id_gap:593
09:48:1153.64time_gap:0 id_gap:892
09:57:4752.77time_gap:1 id_gap:324
10:35:0755.0time_gap:0 id_gap:63
14:45:4155.7time_gap:0 id_gap:248
14:46:3755.1time_gap:0 id_gap:32
14:54:2950.78time_gap:23 id_gap:386
15:00:0051.88time_gap:0
sell seq: _13_32
09:34:3250.8time_gap:1 id_gap:61
11:15:3454.59time_gap:1 id_gap:431
14:43:1754.93time_gap:1 id_gap:356
14:43:5956.03time_gap:0 id_gap:181
14:51:5654.45time_gap:0 id_gap:11
14:54:3150.7time_gap:1 id_gap:443
sell seq: _18_23
09:48:0153.6time_gap:0 id_gap:303
10:05:1453.9time_gap:1 id_gap:717
10:14:0953.02time_gap:1 id_gap:265
10:24:1854.99time_gap:0 id_gap:272
14:54:2150.8time_gap:1 id_gap:144
sell seq: _11_19
09:34:5150.61time_gap:1 id_gap:499
09:45:1955.1time_gap:0 id_gap:181
09:45:2754.88time_gap:1 id_gap:751
09:58:2652.72time_gap:0 id_gap:118
10:39:0554.9time_gap:1 id_gap:732
14:45:4155.7time_gap:0 id_gap:11
14:52:5853.0time_gap:0 id_gap:10
15:00:0051.88time_gap:0 id_gap:292
sell seq: _13_13_11
09:34:5650.68time_gap:0 id_gap:410
14:43:1054.8time_gap:0 id_gap:287
sell seq: _13_11_11
09:33:5651.46time_gap:1 id_gap:694
14:37:5058.16time_gap:1 id_gap:93
14:56:1454.0time_gap:1 id_gap:159
sell seq: _17_14
09:32:5451.0time_gap:0 id_gap:931
09:35:2650.65time_gap:0 id_gap:17
09:38:5952.5time_gap:1 id_gap:959
09:44:3053.99time_gap:0 id_gap:49
09:44:4854.61time_gap:0
09:47:5953.55time_gap:1 id_gap:663
09:48:0753.5time_gap:0 id_gap:697
09:56:3552.91time_gap:3 id_gap:973
14:40:0958.0time_gap:1 id_gap:405
14:47:0054.99time_gap:1 id_gap:918
sell seq: _14_24
09:41:5252.2time_gap:1 id_gap:311
09:48:0753.52time_gap:0 id_gap:619
10:27:3855.0time_gap:0 id_gap:876
sell seq: _19_17
09:42:1452.5time_gap:0 id_gap:624
09:45:5153.78time_gap:0 id_gap:415
09:51:1352.47time_gap:0 id_gap:429
13:18:4754.9time_gap:1 id_gap:558
14:54:3150.73time_gap:0 id_gap:241
sell seq: _11_26
09:35:3250.65time_gap:0 id_gap:852
09:44:5254.87time_gap:0 id_gap:42
09:47:3953.96time_gap:1 id_gap:872
10:15:3853.0time_gap:1 id_gap:316
sell seq: _22_16
09:33:1950.7time_gap:0 id_gap:890
09:34:4650.7time_gap:0 id_gap:339
09:45:1055.22time_gap:0 id_gap:47
10:29:1455.9time_gap:0 id_gap:73
sell seq: _16_23
09:45:2455.22time_gap:0 id_gap:753
13:46:5857.69time_gap:0 id_gap:25
14:36:2957.99time_gap:1 id_gap:241
14:54:5050.72time_gap:0 id_gap:264
sell seq: _12_19
09:33:2650.7time_gap:1 id_gap:891
09:36:2250.76time_gap:0 id_gap:586
10:25:2654.18time_gap:1 id_gap:580
10:31:2256.0time_gap:0 id_gap:507
10:31:2355.98time_gap:1 id_gap:524
11:20:5253.62time_gap:0 id_gap:167
11:23:4854.3time_gap:0 id_gap:267
13:44:4357.63time_gap:118 id_gap:818
14:05:4656.0time_gap:3 id_gap:40
14:40:4757.98time_gap:1 id_gap:208
14:43:0154.84time_gap:3 id_gap:730
14:52:5852.96time_gap:1 id_gap:257
sell seq: _12_27
09:34:3550.73time_gap:0 id_gap:239
09:34:5950.7time_gap:0 id_gap:398
10:04:2454.43time_gap:0 id_gap:243
14:39:0257.86time_gap:1 id_gap:319
14:44:1555.14time_gap:60 id_gap:814
14:52:4053.5time_gap:0 id_gap:902
15:00:0051.88time_gap:0 id_gap:317
sell seq: _17_18
09:38:0552.0time_gap:1 id_gap:276
09:44:4854.61time_gap:0 id_gap:37
09:46:0853.55time_gap:0 id_gap:945
09:46:5054.37time_gap:0 id_gap:16
10:24:1654.99time_gap:1 id_gap:469
10:33:5355.68time_gap:1 id_gap:223
10:50:2955.97time_gap:0 id_gap:899
11:15:1854.6time_gap:0 id_gap:303
14:54:3750.7time_gap:11 id_gap:773
sell seq: _18_16
09:39:0552.51time_gap:0 id_gap:85
09:40:2551.68time_gap:0 id_gap:634
09:44:2953.99time_gap:0 id_gap:530
10:04:5454.4time_gap:0 id_gap:453
10:08:0053.85time_gap:0 id_gap:88
11:22:0854.51time_gap:0 id_gap:78
13:45:2356.6time_gap:0 id_gap:176
13:45:4556.52time_gap:3 id_gap:512
15:00:0051.88time_gap:0 id_gap:107
sell seq: _16_16
09:39:0252.5time_gap:0 id_gap:13
14:50:4754.94time_gap:1 id_gap:80
14:54:4850.7time_gap:0 id_gap:630
sell seq: _14_23_11
10:08:5553.83time_gap:1 id_gap:333
14:54:5250.78time_gap:0 id_gap:217
sell seq: _23_26
09:46:2253.6time_gap:0 id_gap:964
sell seq: _13_24_17
09:36:0250.72time_gap:1 id_gap:699
09:44:4054.51time_gap:0 id_gap:877
sell seq: _14_18
09:35:0250.72time_gap:0 id_gap:63
09:46:0753.5time_gap:0 id_gap:558
10:05:1054.0time_gap:1 id_gap:935
10:20:1553.52time_gap:1 id_gap:724
10:50:2056.0time_gap:102 id_gap:643
10:58:4455.64time_gap:0 id_gap:598
11:00:2055.41time_gap:4 id_gap:855
11:03:0655.55time_gap:1 id_gap:424
14:35:4657.88time_gap:0 id_gap:418
14:41:2757.99time_gap:0 id_gap:143
15:00:0051.88time_gap:0 id_gap:501
sell seq: _32_14
09:34:2151.0time_gap:1 id_gap:810
09:35:5350.72time_gap:0 id_gap:307
09:45:2455.0time_gap:0 id_gap:197
10:19:3653.68time_gap:4 id_gap:916
10:29:4855.28time_gap:0 id_gap:308
14:53:4052.0time_gap:0 id_gap:74
sell seq: _13_36
09:32:3551.67time_gap:1 id_gap:365
10:24:4654.59time_gap:1 id_gap:710
13:19:4755.0time_gap:0 id_gap:15
14:53:3552.0time_gap:1 id_gap:394
14:54:3750.72time_gap:0
sell seq: _18_13_13
09:33:3851.0time_gap:1 id_gap:658
13:44:5457.2time_gap:1 id_gap:492
sell seq: _19_14
09:30:3351.0time_gap:0
09:46:0253.55time_gap:0 id_gap:51
09:51:5051.81time_gap:1 id_gap:277
10:25:4754.08time_gap:0 id_gap:123
10:35:0355.0time_gap:1 id_gap:704
10:57:5255.77time_gap:0 id_gap:85
13:50:2956.18time_gap:0 id_gap:618
15:00:0051.88time_gap:0 id_gap:742
sell seq: _12_21
09:33:3551.0time_gap:0 id_gap:70
09:43:2652.94time_gap:1 id_gap:404
09:43:3452.95time_gap:0 id_gap:238
09:43:4852.99time_gap:1 id_gap:967
10:14:4353.08time_gap:0 id_gap:378
13:45:3056.6time_gap:0 id_gap:305
14:21:5956.73time_gap:4 id_gap:666
14:44:4854.82time_gap:0 id_gap:93
14:47:4655.01time_gap:0 id_gap:422
sell seq: _22_27
09:34:2351.0time_gap:0 id_gap:503
09:45:2655.0time_gap:0 id_gap:165
13:49:4156.98time_gap:0 id_gap:399
sell seq: _39_11
11:13:1255.15time_gap:11 id_gap:160
13:53:0856.6time_gap:0 id_gap:213
14:54:0751.0time_gap:1 id_gap:599
15:00:0051.88time_gap:0
sell seq: _22_13
09:50:3153.1time_gap:1 id_gap:913
14:44:5354.98time_gap:0 id_gap:291
14:54:1351.0time_gap:0 id_gap:433
sell seq: _13_24
09:44:5354.87time_gap:0 id_gap:45
09:46:0953.55time_gap:0 id_gap:114
13:06:3553.72time_gap:1 id_gap:881
sell seq: _17_13
09:32:5451.28time_gap:0 id_gap:302
09:45:2854.88time_gap:0 id_gap:164
09:55:0352.85time_gap:0 id_gap:168
09:57:1052.81time_gap:1 id_gap:852
10:58:5255.62time_gap:1 id_gap:605
13:12:2154.19time_gap:1 id_gap:302
13:45:0457.07time_gap:0 id_gap:45
14:31:2557.0time_gap:1 id_gap:218
14:44:2454.98time_gap:0 id_gap:24
sell seq: _18_13
09:34:1251.28time_gap:1 id_gap:84
09:45:1855.22time_gap:0 id_gap:827
10:07:2954.0time_gap:0 id_gap:125
11:22:0154.6time_gap:1 id_gap:352
13:00:1254.11time_gap:193 id_gap:388
13:45:0157.16time_gap:0 id_gap:72
14:39:1057.86time_gap:1 id_gap:335
sell seq: _23_22
09:33:4251.3time_gap:1 id_gap:99
10:05:0554.2time_gap:1 id_gap:544
14:47:2555.0time_gap:8 id_gap:981
sell seq: _11_21
09:37:2451.35time_gap:0 id_gap:712
09:38:0552.0time_gap:0 id_gap:400
09:42:2952.6time_gap:1 id_gap:525
09:43:2452.95time_gap:0 id_gap:254
09:45:2655.0time_gap:0 id_gap:329
09:56:0352.96time_gap:0 id_gap:716
11:19:5454.43time_gap:0 id_gap:274
14:36:0557.94time_gap:1 id_gap:423
sell seq: _23_23_23
09:34:0651.5time_gap:0 id_gap:357
09:34:0651.5time_gap:0 id_gap:357
sell seq: _11_23
09:34:1151.5time_gap:0 id_gap:631
10:05:0354.32time_gap:0 id_gap:944
10:07:1854.17time_gap:0 id_gap:272
10:24:1954.99time_gap:0 id_gap:36
10:24:2654.99time_gap:0 id_gap:57
14:36:0457.94time_gap:1 id_gap:640
15:00:0051.88time_gap:0 id_gap:335
sell seq: _17_28
09:54:1052.59time_gap:0 id_gap:307
14:51:1454.8time_gap:1 id_gap:436
14:53:5251.5time_gap:1 id_gap:622
sell seq: _22_11_14
09:45:1755.22time_gap:0 id_gap:532
09:51:4851.87time_gap:4 id_gap:517
sell seq: _16_17
09:37:5651.87time_gap:1 id_gap:555
10:05:0354.26time_gap:1 id_gap:823
10:22:3754.0time_gap:0 id_gap:290
14:03:1756.69time_gap:1 id_gap:442
14:41:0857.99time_gap:1 id_gap:175
sell seq: _11_22
09:47:1954.55time_gap:1 id_gap:616
10:07:3054.01time_gap:0 id_gap:222
11:14:1454.9time_gap:1 id_gap:238
13:44:1257.8time_gap:0 id_gap:104
14:15:4856.45time_gap:1 id_gap:384
sell seq: _14_26
10:44:1855.35time_gap:1 id_gap:24
sell seq: _18_12
09:44:4854.61time_gap:0
10:08:0053.85time_gap:0 id_gap:568
10:08:5753.83time_gap:0 id_gap:489
10:37:3855.3time_gap:236 id_gap:946
10:43:3055.82time_gap:1 id_gap:843
11:09:0255.03time_gap:1 id_gap:544
14:39:0157.8time_gap:0 id_gap:131
14:44:3154.84time_gap:0 id_gap:11
15:00:0051.88time_gap:0 id_gap:330
sell seq: _13_11_12_18
09:45:2455.22time_gap:0 id_gap:276
sell seq: _11_11_20
09:53:5952.67time_gap:1 id_gap:834
10:29:4855.2time_gap:0 id_gap:114
15:00:0051.88time_gap:0
sell seq: _12_14_11
15:00:0051.88time_gap:0
15:00:0051.88time_gap:0 id_gap:763
sell seq: _11_43
10:07:4253.89time_gap:1 id_gap:971
14:41:1557.99time_gap:0 id_gap:26
15:00:0051.88time_gap:0
sell seq: _13_19
09:47:1254.7time_gap:0 id_gap:602
10:04:4254.48time_gap:0 id_gap:72
10:53:3555.89time_gap:1 id_gap:575
13:18:4454.96time_gap:3 id_gap:583
13:20:4454.59time_gap:4 id_gap:841
13:53:1256.5time_gap:3 id_gap:478
15:00:0051.88time_gap:0
sell seq: _12_28
09:45:2354.89time_gap:0 id_gap:528
09:50:4052.98time_gap:1 id_gap:328
10:05:0754.0time_gap:1 id_gap:212
10:59:0055.62time_gap:0 id_gap:109
15:00:0051.88time_gap:0 id_gap:265
15:00:0051.88time_gap:0 id_gap:226
sell seq: _28_11
10:05:0354.32time_gap:0 id_gap:253
14:44:2055.0time_gap:0 id_gap:151
14:51:3154.7time_gap:1 id_gap:543
sell seq: _11_18
13:28:4554.42time_gap:1 id_gap:49
13:44:2557.95time_gap:0 id_gap:249
13:47:0257.69time_gap:0 id_gap:401
13:58:1756.92time_gap:1 id_gap:56
14:25:4257.0time_gap:1 id_gap:96
14:42:5854.91time_gap:0 id_gap:12
14:44:2155.0time_gap:0 id_gap:49
14:47:3254.99time_gap:1 id_gap:428
14:53:4052.0time_gap:0 id_gap:50
15:00:0051.88time_gap:0 id_gap:28
15:00:0051.88time_gap:0 id_gap:203
sell seq: _11_32
09:45:2455.0time_gap:0 id_gap:892
10:07:1854.17time_gap:1 id_gap:204
10:31:2856.0time_gap:0 id_gap:71
15:00:0051.88time_gap:0
sell seq: _13_28
09:39:2952.06time_gap:0 id_gap:929
10:04:4854.45time_gap:1 id_gap:620
10:18:3153.33time_gap:1 id_gap:739
10:29:4455.21time_gap:0 id_gap:10
13:04:2154.39time_gap:1 id_gap:534
13:19:4855.0time_gap:0 id_gap:103
15:00:0051.88time_gap:0 id_gap:648
sell seq: _14_12_16
14:41:2457.99time_gap:1 id_gap:386
14:53:1152.84time_gap:0 id_gap:321
14:53:4052.0time_gap:0 id_gap:255
sell seq: _27_21
09:39:1052.46time_gap:0 id_gap:308
sell seq: _36_43
15:00:0051.88time_gap:0
sell seq: _13_29
09:38:2752.22time_gap:0 id_gap:294
09:54:0052.68time_gap:0 id_gap:292
14:35:4957.88time_gap:3 id_gap:427
sell seq: _11_14_24
13:02:1653.11time_gap:1 id_gap:965
sell seq: _21_26
09:54:5252.8time_gap:1 id_gap:971
sell seq: _16_31
13:48:0457.1time_gap:0 id_gap:54
sell seq: _16_28
09:44:1853.72time_gap:1 id_gap:114
09:54:1352.6time_gap:1 id_gap:444
10:04:5554.48time_gap:0 id_gap:613
10:04:5954.37time_gap:4 id_gap:292
sell seq: _28_18
09:43:2352.95time_gap:0 id_gap:79
sell seq: _17_12
09:45:2655.0time_gap:0 id_gap:12
09:54:1852.6time_gap:1 id_gap:928
10:07:3553.99time_gap:0 id_gap:819
10:09:3653.7time_gap:3 id_gap:335
10:16:3852.91time_gap:1 id_gap:88
10:24:5154.5time_gap:1 id_gap:124
10:25:4654.02time_gap:1 id_gap:515
10:58:3255.64time_gap:4 id_gap:552
11:04:0855.63time_gap:1 id_gap:782
13:18:4154.88time_gap:1 id_gap:443
13:48:5157.27time_gap:0
14:44:4854.82time_gap:1 id_gap:238
sell seq: _17_29
09:54:4652.8time_gap:0 id_gap:252
10:14:0253.08time_gap:3 id_gap:622
14:53:1352.61time_gap:1 id_gap:502
sell seq: _12_34
10:24:3154.94time_gap:0 id_gap:432
sell seq: _22_18
09:42:4852.73time_gap:1 id_gap:104
13:01:4953.29time_gap:0 id_gap:147
14:46:1455.6time_gap:1 id_gap:482
sell seq: _11_24_34
09:51:1152.55time_gap:0 id_gap:801
10:04:4554.48time_gap:0 id_gap:226
sell seq: _17_21
09:32:3351.73time_gap:1 id_gap:14
10:29:1455.8time_gap:0 id_gap:137
14:38:1558.1time_gap:0 id_gap:22
sell seq: _11_12_11
10:58:4255.63time_gap:0 id_gap:554
14:54:5250.73time_gap:1 id_gap:952
sell seq: _12_11_20
10:05:0654.19time_gap:1 id_gap:445
10:05:4653.45time_gap:1 id_gap:171
sell seq: _11_33
09:36:1450.73time_gap:1 id_gap:644
10:04:5454.45time_gap:1 id_gap:237
10:32:0255.6time_gap:1 id_gap:206
sell seq: _21_13
09:47:2954.5time_gap:0 id_gap:112
10:02:4853.48time_gap:1 id_gap:356
10:29:1855.8time_gap:0 id_gap:127
13:29:3054.3time_gap:0 id_gap:89
13:34:1254.98time_gap:1 id_gap:168
sell seq: _22_12
09:45:3854.0time_gap:0 id_gap:464
10:16:3652.9time_gap:1 id_gap:322
13:44:3157.95time_gap:1 id_gap:268
sell seq: _15_14_21
09:43:2652.95time_gap:1 id_gap:982
11:19:5054.43time_gap:1 id_gap:436
14:41:0957.99time_gap:1 id_gap:427
sell seq: _12_26
09:43:4452.96time_gap:0 id_gap:378
10:11:4253.01time_gap:1 id_gap:998
11:13:5155.0time_gap:4 id_gap:524
11:15:4854.51time_gap:0 id_gap:666
sell seq: _16_14
09:45:2454.88time_gap:0 id_gap:253
09:46:0153.6time_gap:1 id_gap:191
09:46:1253.54time_gap:0 id_gap:40
09:50:4252.96time_gap:0 id_gap:218
10:15:5952.97time_gap:0 id_gap:129
10:24:2854.94time_gap:1 id_gap:996
10:24:3554.8time_gap:0 id_gap:153
11:08:4055.06time_gap:3 id_gap:269
14:46:1355.62time_gap:0 id_gap:155
sell seq: _29_12
10:04:4754.48time_gap:0 id_gap:89
10:06:3553.93time_gap:1 id_gap:596
10:33:1955.98time_gap:3 id_gap:625
11:07:5455.29time_gap:0 id_gap:83
11:28:4454.01time_gap:0 id_gap:111
14:36:0257.9time_gap:1 id_gap:113
14:52:5453.0time_gap:1 id_gap:875
sell seq: _37_16
09:33:1550.67time_gap:0 id_gap:533
sell seq: _15_11_13
10:05:3253.5time_gap:1 id_gap:808
11:08:3255.0time_gap:0 id_gap:89
14:51:2154.8time_gap:0 id_gap:283
sell seq: _12_15_11
09:44:4854.69time_gap:0 id_gap:143
14:52:4053.5time_gap:0 id_gap:504
sell seq: _15_11_11
10:31:1855.99time_gap:1 id_gap:611
sell seq: _12_30_11
14:40:5757.99time_gap:1 id_gap:453
14:52:4053.5time_gap:0 id_gap:598
sell seq: _21_16
09:44:3654.05time_gap:0 id_gap:380
09:47:2554.5time_gap:0 id_gap:97
09:48:0553.5time_gap:0 id_gap:165
10:08:0753.8time_gap:4 id_gap:957
10:42:3655.61time_gap:1 id_gap:903
11:29:0654.03time_gap:0 id_gap:440
13:50:0656.5time_gap:0 id_gap:145
sell seq: _24_12
13:36:1554.77time_gap:0
sell seq: _11_24
13:47:4557.16time_gap:0 id_gap:146
sell seq: _13_13_15
09:47:5653.55time_gap:1 id_gap:834
13:44:1557.84time_gap:1 id_gap:277
sell seq: _14_14
09:48:1153.6time_gap:1 id_gap:497
10:31:1056.0time_gap:1 id_gap:215
11:20:1854.31time_gap:0 id_gap:22
11:20:4653.66time_gap:36 id_gap:769
sell seq: _28_14
09:46:2553.88time_gap:0 id_gap:309
sell seq: _12_13_25
10:28:2455.55time_gap:1 id_gap:280
sell seq: _11_14_11
09:45:1055.22time_gap:1 id_gap:405
13:29:5454.2time_gap:24 id_gap:697
sell seq: _14_21
10:04:3854.47time_gap:1 id_gap:631
10:07:4753.86time_gap:1 id_gap:328
10:08:2053.82time_gap:1 id_gap:814
10:30:3255.6time_gap:1 id_gap:511
13:37:0454.89time_gap:9 id_gap:116
sell seq: _18_26
09:45:2655.0time_gap:0 id_gap:15
09:46:5754.5time_gap:0 id_gap:602
11:07:4155.34time_gap:0 id_gap:295
14:41:4457.13time_gap:1 id_gap:480
sell seq: _17_11
10:29:1755.78time_gap:1 id_gap:355
10:46:2555.26time_gap:1 id_gap:662
13:38:4454.85time_gap:3 id_gap:373
13:59:3956.79time_gap:6 id_gap:600
14:40:5057.98time_gap:1 id_gap:315
sell seq: _16_13
09:45:0755.22time_gap:0 id_gap:480
10:29:4855.27time_gap:0 id_gap:326
10:32:4555.86time_gap:1 id_gap:560
10:45:4555.5time_gap:4 id_gap:256
11:07:4655.3time_gap:5
13:18:2554.96time_gap:0 id_gap:99
14:44:4754.82time_gap:1 id_gap:249
14:45:0355.0time_gap:0 id_gap:698
sell seq: _15_12_12
10:29:1155.9time_gap:1 id_gap:804
sell seq: _31_22
13:20:3354.6time_gap:10 id_gap:160
sell seq: _12_16
10:09:2153.8time_gap:1 id_gap:650
14:26:3656.99time_gap:0 id_gap:266
14:42:2656.0time_gap:0
14:43:1254.87time_gap:1 id_gap:1000
14:56:1054.18time_gap:0 id_gap:690
sell seq: _19_34
14:39:0157.86time_gap:1 id_gap:199
sell seq: _23_24
10:05:0354.37time_gap:0 id_gap:538
sell seq: _23_11_15
09:48:0453.6time_gap:0 id_gap:652
sell seq: _26_38
14:54:4750.56time_gap:0 id_gap:457
sell seq: _11_11_11_11
09:45:1055.22time_gap:0 id_gap:12
sell seq: _11_14_13
13:45:5956.6time_gap:0 id_gap:870
sell seq: _18_13_15
09:45:4753.88time_gap:1 id_gap:619
sell seq: _13_12_12
10:24:2254.99time_gap:1 id_gap:839
sell seq: _36_22
11:28:4554.01time_gap:0 id_gap:28
sell seq: _57_12
14:47:0254.99time_gap:1 id_gap:722
sell seq: _32_16
14:37:3258.18time_gap:0 id_gap:225
sell seq: _18_32
10:38:4455.0time_gap:4 id_gap:252
sell seq: _23_12_25
11:28:5754.03time_gap:0 id_gap:52
sell seq: _40_11_11
13:28:3654.42time_gap:1 id_gap:354
13:50:2156.1time_gap:0 id_gap:284
sell seq: _28_32
09:33:3050.73time_gap:0
sell seq: _44_12
14:46:4955.0time_gap:1 id_gap:547
sell seq: _17_16_15
10:04:5654.4time_gap:1 id_gap:309
sell seq: _17_11_12
11:20:5753.47time_gap:1 id_gap:890
sell seq: _17_32
14:44:2854.95time_gap:0 id_gap:711
sell seq: _11_16
11:06:3055.61time_gap:0 id_gap:160
14:15:4556.4time_gap:1 id_gap:216
14:37:2258.19time_gap:1 id_gap:219
14:40:3057.99time_gap:0 id_gap:739
sell seq: _13_49
09:39:1352.46time_gap:0 id_gap:503
sell seq: _21_22
11:20:2954.0time_gap:62 id_gap:631
sell seq: _39_14
14:35:2957.88time_gap:3 id_gap:313
sell seq: _15_18_12
10:34:0455.6time_gap:1 id_gap:465
sell seq: _11_20_18
09:45:1055.22time_gap:0 id_gap:119
sell seq: _11_38
09:39:0552.51time_gap:1 id_gap:821

300427 *ST红相 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值：21亿
seq: _34_134_105_84_73
09:32:448.7time_gap:0 id_gap:70
09:32:558.62time_gap:1 id_gap:229
09:33:078.62time_gap:0 id_gap:297
09:47:098.56time_gap:0 id_gap:169
09:47:208.52time_gap:0 id_gap:65
09:47:478.46time_gap:0 id_gap:31
09:47:568.45time_gap:1 id_gap:51
seq: _73_84_134
09:33:278.64time_gap:1 id_gap:56
09:48:068.51time_gap:0 id_gap:114
seq: _105_134_55
09:33:208.62time_gap:0 id_gap:84
seq: _134_105_34_73_56
09:48:018.51time_gap:0 id_gap:92

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _499_499
09:41:072.53time_gap:0 id_gap:179
09:41:072.53time_gap:0 id_gap:258
09:41:222.55time_gap:0 id_gap:196
09:41:312.54time_gap:0 id_gap:133
09:41:312.54time_gap:0 id_gap:123
09:41:432.55time_gap:0 id_gap:98
10:55:152.52time_gap:0 id_gap:22
11:29:282.5time_gap:0 id_gap:48
11:29:282.5time_gap:0 id_gap:49
11:29:282.5time_gap:0 id_gap:23
11:29:292.5time_gap:0 id_gap:22
13:06:382.48time_gap:0
13:37:062.5time_gap:0 id_gap:222
14:16:132.45time_gap:0 id_gap:45
14:40:572.46time_gap:0 id_gap:325
14:40:582.46time_gap:0 id_gap:101
14:53:232.43time_gap:0 id_gap:433
seq: _285_285_285
14:47:492.45time_gap:5 id_gap:37
------卖出------

sell seq: _499_499_499_499_499
09:34:002.6time_gap:0 id_gap:473
09:34:002.6time_gap:0 id_gap:473
sell seq: _499_499_499_499
09:34:002.6time_gap:0 id_gap:346
09:38:232.55time_gap:0 id_gap:114
sell seq: _499_499_499
09:38:232.55time_gap:0 id_gap:195
09:38:232.55time_gap:0 id_gap:195

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_499_499_499_499
09:45:421.71time_gap:0 id_gap:962
09:45:431.71time_gap:0 id_gap:319
09:46:001.72time_gap:0 id_gap:259
09:46:071.72time_gap:0 id_gap:297
10:15:321.77time_gap:0 id_gap:276
10:15:331.77time_gap:0 id_gap:106
seq: _499_499_499_499
09:45:001.69time_gap:0 id_gap:251
seq: _499_499
09:37:001.72time_gap:0 id_gap:342
09:45:001.69time_gap:0 id_gap:489
09:45:411.71time_gap:0 id_gap:970
09:46:151.73time_gap:0 id_gap:86
09:46:201.74time_gap:0 id_gap:186
10:13:451.72time_gap:0 id_gap:109
10:14:091.73time_gap:0 id_gap:36
10:15:101.74time_gap:0 id_gap:184
10:15:121.75time_gap:0 id_gap:84
10:15:461.77time_gap:0 id_gap:77
seq: _499_499_499
seq: _328_328_328
09:32:511.73time_gap:1 id_gap:320
seq: _375_375_375
09:46:311.73time_gap:0 id_gap:198
------卖出------

sell seq: _499_499_499_499_499
09:31:491.76time_gap:0 id_gap:662
09:31:491.76time_gap:0 id_gap:856
09:31:491.76time_gap:0 id_gap:515
09:31:491.76time_gap:0 id_gap:486
09:31:491.76time_gap:0 id_gap:462
09:31:491.76time_gap:0 id_gap:856
09:35:571.72time_gap:0 id_gap:501
09:36:041.71time_gap:0 id_gap:610
09:36:041.71time_gap:0 id_gap:710
10:19:081.78time_gap:0 id_gap:103
10:19:081.78time_gap:0 id_gap:103
10:52:291.77time_gap:0 id_gap:53
sell seq: _883_883_883
10:24:291.8time_gap:0 id_gap:656
10:24:291.8time_gap:0 id_gap:656
sell seq: _444_444_444
10:42:271.8time_gap:0 id_gap:922
10:42:271.8time_gap:0 id_gap:922
sell seq: _499_499
09:30:281.75time_gap:0 id_gap:946
09:30:311.75time_gap:0 id_gap:524
09:31:491.76time_gap:0 id_gap:677
09:31:501.76time_gap:0 id_gap:542
09:35:571.72time_gap:1 id_gap:99
09:35:581.72time_gap:0 id_gap:93
09:56:421.74time_gap:0 id_gap:367
09:56:421.74time_gap:0 id_gap:100
09:59:381.74time_gap:0 id_gap:75
10:24:041.8time_gap:0 id_gap:54
sell seq: _475_475_475
09:56:391.75time_gap:0 id_gap:53
09:56:391.75time_gap:0 id_gap:53
sell seq: _355_144_379_82_499
09:35:591.72time_gap:0 id_gap:279
09:35:591.72time_gap:0 id_gap:363
sell seq: _499_82_214_203
09:35:591.72time_gap:1 id_gap:216
sell seq: _446_538_569
09:40:351.71time_gap:6
10:05:061.73time_gap:4

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
seq: _17_16_16
09:54:5734.3time_gap:0 id_gap:136
10:15:5334.69time_gap:1 id_gap:515
seq: _16_16_16
seq: _14_14_14_14_14
09:55:4034.3time_gap:0 id_gap:465
09:56:5434.3time_gap:0 id_gap:578
09:56:5434.3time_gap:0 id_gap:599
09:56:5434.3time_gap:0 id_gap:444
09:56:5434.3time_gap:0 id_gap:696
09:56:5534.3time_gap:0 id_gap:71
seq: _14_14_14_14
seq: _12_12_12_12_12
11:19:0334.8time_gap:23 id_gap:192
11:19:3534.8time_gap:11 id_gap:271
11:20:0434.8time_gap:5 id_gap:423
seq: _11_11_11_11_11
11:27:0834.8time_gap:16 id_gap:566
11:27:4234.8time_gap:118 id_gap:771
seq: _12_12_12_12
11:19:5834.8time_gap:0 id_gap:282
seq: _11_11_11_11
seq: _22_22_22
11:20:4434.8time_gap:0 id_gap:55
seq: _18_18_18
11:25:1234.8time_gap:21 id_gap:672
------卖出------

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
seq: _17_79_20_22
14:51:3013.82time_gap:1 id_gap:304
14:54:1114.38time_gap:0 id_gap:29
seq: _114_13
09:50:1814.38time_gap:0 id_gap:190
14:51:3413.8time_gap:0 id_gap:47
14:53:5214.37time_gap:0
seq: _50_40_17_11
09:47:3814.38time_gap:0 id_gap:461
14:51:4113.65time_gap:1 id_gap:213
seq: _15_12_30_54
14:51:2613.89time_gap:1 id_gap:590
14:54:0014.37time_gap:0 id_gap:505
seq: _30_54_24_19
15:00:0014.28time_gap:0 id_gap:508
seq: _18_16_100
09:45:5214.35time_gap:0 id_gap:936
14:51:2413.9time_gap:0 id_gap:90
14:54:2314.38time_gap:0 id_gap:166
seq: _43_14_15_13_26
09:50:4714.38time_gap:1 id_gap:910
14:52:5914.0time_gap:0 id_gap:571
seq: _29_27_20_19_15
14:52:5814.08time_gap:0 id_gap:217
14:53:0514.0time_gap:0 id_gap:230
seq: _20_61_20_19
09:32:2314.0time_gap:1 id_gap:581
14:53:3614.36time_gap:1 id_gap:292
seq: _86_12_30
09:32:2114.0time_gap:0 id_gap:622
09:34:5014.36time_gap:0 id_gap:642
seq: _20_24_77
09:31:1714.36time_gap:0 id_gap:220
09:32:3114.0time_gap:0 id_gap:384
seq: _21_36_54
09:32:3214.0time_gap:0 id_gap:120
13:04:3314.38time_gap:0 id_gap:95
seq: _100_43_14
14:56:2914.38time_gap:1 id_gap:327
seq: _26_86
09:36:2014.36time_gap:0 id_gap:608
seq: _27_84
09:32:2614.0time_gap:0 id_gap:558
09:37:3614.38time_gap:0 id_gap:297
15:00:0014.28time_gap:0 id_gap:532
15:00:0014.28time_gap:0
seq: _14_162_43_16
09:32:1614.06time_gap:0 id_gap:11
13:04:3314.38time_gap:0 id_gap:713
seq: _49_23_11_40
09:44:5514.2time_gap:0 id_gap:316
14:53:0214.06time_gap:1 id_gap:868
seq: _18_41_15_18_16
09:37:5514.38time_gap:1 id_gap:64
14:52:5914.08time_gap:0 id_gap:263
seq: _13_22_14_14_50
09:46:3914.38time_gap:1 id_gap:244
14:53:1014.08time_gap:1 id_gap:482
seq: _33_11_69
14:53:0314.08time_gap:0 id_gap:594
14:53:2814.3time_gap:1 id_gap:243
seq: _14_62_50
09:32:4414.09time_gap:0 id_gap:406
09:53:0014.38time_gap:0 id_gap:501
seq: _11_50_69
09:33:5014.36time_gap:0 id_gap:635
14:51:1014.13time_gap:1 id_gap:242
seq: _27_44_68
09:31:0814.36time_gap:0 id_gap:161
14:52:2014.15time_gap:0 id_gap:177
seq: _11_100_12
09:36:2714.38time_gap:0 id_gap:654
09:46:2214.38time_gap:0 id_gap:701
14:52:2014.15time_gap:0 id_gap:137
14:56:5614.38time_gap:0 id_gap:804
seq: _100_17_13
09:45:4114.38time_gap:0 id_gap:123
14:52:4714.15time_gap:0 id_gap:39
seq: _97_18
09:32:0714.17time_gap:0 id_gap:41
09:33:5014.38time_gap:0 id_gap:642
09:37:0914.38time_gap:0 id_gap:339
13:00:1614.38time_gap:0 id_gap:67
seq: _13_76_20
09:31:1414.36time_gap:0 id_gap:328
14:53:1414.18time_gap:1 id_gap:590
seq: _12_98
09:35:1714.19time_gap:1 id_gap:429
09:36:0714.37time_gap:0 id_gap:277
14:53:2914.3time_gap:0 id_gap:79
seq: _30_46_20_12_12
09:45:1414.2time_gap:1 id_gap:436
09:46:4014.38time_gap:1 id_gap:858
seq: _32_14_100
09:32:0714.2time_gap:1 id_gap:500
14:52:2914.38time_gap:0 id_gap:106
seq: _99_12
09:33:3914.36time_gap:0
09:34:3514.37time_gap:0 id_gap:70
09:44:5914.2time_gap:0 id_gap:293
seq: _116_14
09:36:1814.37time_gap:0 id_gap:145
14:51:0714.2time_gap:0 id_gap:43
14:55:0614.36time_gap:0 id_gap:198
14:56:2114.38time_gap:0 id_gap:410
seq: _100_14_13
09:32:0114.21time_gap:0 id_gap:535
09:37:1614.38time_gap:0 id_gap:321
09:44:2714.38time_gap:0 id_gap:708
seq: _123_14
09:33:0214.21time_gap:0 id_gap:46
09:44:2414.38time_gap:0
14:54:2314.38time_gap:0 id_gap:264
seq: _108_16
14:52:3314.38time_gap:0
seq: _18_14_16_21_37
09:33:0814.22time_gap:0 id_gap:914
09:33:4314.37time_gap:0 id_gap:639
seq: _13_34_12_50
13:00:4714.22time_gap:0 id_gap:299
14:55:2014.37time_gap:0 id_gap:247
seq: _11_57_50
09:32:0114.22time_gap:0 id_gap:426
09:53:0214.38time_gap:1 id_gap:811
13:34:2414.38time_gap:0 id_gap:679
seq: _75_12_20_13
09:33:2414.27time_gap:0 id_gap:586
09:45:4314.38time_gap:0 id_gap:354
seq: _17_20_50_61_28
13:04:5414.38time_gap:0 id_gap:188
15:00:0014.28time_gap:0 id_gap:405
seq: _20_30_18_36_19
14:53:4114.36time_gap:1 id_gap:155
15:00:0014.28time_gap:0 id_gap:597
seq: _66_12_35_20
09:31:4114.36time_gap:0 id_gap:414
13:01:0114.28time_gap:0 id_gap:386
seq: _34_40_30_11
09:38:0914.38time_gap:0 id_gap:246
15:00:0014.28time_gap:0 id_gap:713
seq: _11_15_82
09:31:5714.28time_gap:1 id_gap:768
14:56:3014.38time_gap:0 id_gap:173
seq: _15_44_11_25_16
09:33:2614.3time_gap:0 id_gap:513
09:45:3914.38time_gap:0 id_gap:440
seq: _11_13_32_12_55
09:47:2614.38time_gap:1 id_gap:394
14:52:4014.3time_gap:0 id_gap:284
seq: _63_11_24_13
14:54:3414.35time_gap:1 id_gap:534
14:54:4914.3time_gap:0 id_gap:911
seq: _83_15_14
09:33:3214.3time_gap:0 id_gap:180
09:49:1614.38time_gap:0 id_gap:878
seq: _131_19_14
14:54:5314.3time_gap:0 id_gap:730
14:55:3614.38time_gap:1 id_gap:58
seq: _14_100_17
14:54:1814.38time_gap:0 id_gap:170
seq: _55_46_22
14:52:2914.38time_gap:0 id_gap:58
14:55:0214.3time_gap:0 id_gap:591
seq: _14_94
09:31:5114.3time_gap:0 id_gap:919
09:33:5614.37time_gap:0 id_gap:46
14:54:3514.35time_gap:4 id_gap:682
seq: _200_21_14
09:30:5914.31time_gap:0 id_gap:173
14:54:4714.32time_gap:0 id_gap:332
seq: _21_17_15_28_25
09:36:3114.38time_gap:0 id_gap:229
14:54:5914.32time_gap:0 id_gap:279
seq: _87_20_14
14:51:5013.57time_gap:0 id_gap:82
14:55:0114.32time_gap:0 id_gap:835
seq: _21_87
09:46:2514.38time_gap:0 id_gap:523
seq: _14_12_100
09:31:0514.33time_gap:0 id_gap:778
14:56:0514.38time_gap:1 id_gap:61
seq: _64_95_13
09:34:3814.33time_gap:0 id_gap:532
14:54:1014.38time_gap:1 id_gap:143
seq: _39_50_17_12
09:31:0514.34time_gap:0 id_gap:881
09:39:0914.38time_gap:0 id_gap:708
seq: _14_20_72
09:31:0714.34time_gap:0 id_gap:57
09:34:0314.37time_gap:0 id_gap:261
14:54:0514.38time_gap:0 id_gap:120
seq: _200_32_15_17
09:33:3714.35time_gap:0 id_gap:571
09:38:4714.37time_gap:0 id_gap:237
seq: _14_13_15_70
09:31:1014.37time_gap:0 id_gap:377
14:53:3614.35time_gap:0 id_gap:405
seq: _16_100_64
09:31:0114.35time_gap:0 id_gap:555
09:31:2614.38time_gap:1 id_gap:229
seq: _13_20_72
09:31:0214.35time_gap:0 id_gap:378
14:53:5214.38time_gap:0 id_gap:100
seq: _26_69_25
09:31:1714.35time_gap:0 id_gap:161
14:52:3514.38time_gap:0 id_gap:37
seq: _13_11_100
09:33:3714.35time_gap:0 id_gap:323
09:36:3314.38time_gap:0 id_gap:74
seq: _108_17
09:31:2314.38time_gap:0 id_gap:27
seq: _17_89
13:08:4014.38time_gap:9 id_gap:164
14:52:2514.35time_gap:0 id_gap:21
14:52:3514.38time_gap:0
seq: _47_29_25_20_22
09:31:1614.36time_gap:0 id_gap:709
14:54:0114.38time_gap:0 id_gap:162
seq: _20_42_20_12_14
09:34:2214.36time_gap:0 id_gap:580
14:54:3514.36time_gap:1 id_gap:867
seq: _30_12_13_62
09:31:1514.36time_gap:0 id_gap:419
09:51:4914.38time_gap:0 id_gap:992
seq: _18_80_15_11
09:31:1114.37time_gap:0 id_gap:554
09:31:1614.36time_gap:0 id_gap:763
seq: _20_33_18_34
09:31:1714.36time_gap:0 id_gap:113
13:04:3214.38time_gap:1 id_gap:425
14:54:0714.38time_gap:1 id_gap:197
seq: _100_20_17_21
09:33:4814.36time_gap:0 id_gap:519
14:55:3014.38time_gap:1 id_gap:193
seq: _13_12_35_50
09:31:2214.37time_gap:0 id_gap:108
09:35:5514.36time_gap:1 id_gap:425
seq: _22_300_17_20
09:45:4614.38time_gap:1 id_gap:318
14:52:2714.36time_gap:0 id_gap:62
seq: _13_28_42_27
09:36:3214.38time_gap:1 id_gap:589
14:54:3614.36time_gap:0 id_gap:184
seq: _100_20_12_11
14:55:1914.37time_gap:1 id_gap:255
14:55:2714.36time_gap:0 id_gap:541
seq: _20_11_79
09:31:0814.36time_gap:0 id_gap:453
14:52:3514.36time_gap:0
seq: _11_14_93
09:31:0914.36time_gap:0 id_gap:309
14:55:2114.37time_gap:0 id_gap:36
seq: _13_20_87
09:31:1614.36time_gap:0 id_gap:573
14:54:1014.38time_gap:0 id_gap:153
seq: _99_14_11
09:38:1114.38time_gap:0 id_gap:74
seq: _14_15_103
09:33:4214.36time_gap:0 id_gap:443
09:33:5914.37time_gap:1 id_gap:999
seq: _11_149_13
09:31:3414.38time_gap:0 id_gap:119
14:52:2814.36time_gap:0 id_gap:10
seq: _20_13_165
09:46:1414.38time_gap:1 id_gap:245
seq: _19_139_30
09:50:1314.38time_gap:0 id_gap:504
14:54:4114.36time_gap:0 id_gap:269
seq: _35_61_19
09:31:2014.38time_gap:0 id_gap:132
14:55:0314.36time_gap:0 id_gap:495
seq: _16_20_69
09:36:0614.37time_gap:0 id_gap:302
09:44:2414.38time_gap:0 id_gap:339
14:55:1514.36time_gap:0 id_gap:364
seq: _139_39
09:48:3314.37time_gap:28 id_gap:94
seq: _27_98
09:37:0614.38time_gap:0
09:46:0614.38time_gap:0 id_gap:174
09:49:4414.36time_gap:0 id_gap:778
seq: _18_14_16_20_46
09:31:1314.37time_gap:0 id_gap:193
09:31:3514.38time_gap:1 id_gap:972
seq: _24_38_18_16_11
09:31:1414.37time_gap:0 id_gap:107
14:55:3814.38time_gap:0 id_gap:96
seq: _21_13_20_35_19
09:31:2414.38time_gap:0 id_gap:120
09:34:3014.37time_gap:1 id_gap:841
seq: _46_45_13_15
09:31:1314.37time_gap:0 id_gap:548
13:04:3414.38time_gap:0 id_gap:171
seq: _12_13_94_20
09:31:1514.37time_gap:0 id_gap:173
09:31:2214.38time_gap:0 id_gap:222
seq: _12_50_50_11
09:31:1914.37time_gap:0 id_gap:289
09:36:3714.38time_gap:0 id_gap:479
seq: _14_23_57_13
09:31:2714.37time_gap:1 id_gap:532
09:39:1014.38time_gap:0 id_gap:905
seq: _25_51_17_15
09:31:4414.37time_gap:0 id_gap:525
09:38:4414.38time_gap:1 id_gap:985
seq: _72_18_11_11
09:36:4514.38time_gap:0 id_gap:151
seq: _20_12_23_51
09:34:1014.37time_gap:1 id_gap:205
09:46:1414.38time_gap:0 id_gap:734
seq: _14_30_78_13
09:34:3114.37time_gap:0 id_gap:248
14:55:3014.38time_gap:0 id_gap:41
seq: _20_33_53_11
09:51:2814.38time_gap:1 id_gap:399
14:54:3914.37time_gap:1 id_gap:431
seq: _67_30_13
09:31:1514.37time_gap:0 id_gap:180
09:31:1514.37time_gap:0 id_gap:227
seq: _30_13_69
09:31:2614.38time_gap:0 id_gap:486
seq: _33_20_83
09:31:2114.37time_gap:0 id_gap:216
09:33:4814.37time_gap:0 id_gap:462
seq: _76_11_20
09:33:5214.37time_gap:0 id_gap:197
14:55:2314.38time_gap:0 id_gap:156
seq: _20_24_68
09:46:0814.37time_gap:1 id_gap:118
14:55:3514.38time_gap:0 id_gap:24
seq: _61_14_50
09:50:3314.38time_gap:1 id_gap:508
14:55:2714.37time_gap:0 id_gap:168
seq: _27_21_20_35_13
13:01:3614.38time_gap:1 id_gap:158
seq: _30_23_25_36_11
09:37:0814.38time_gap:0 id_gap:407
14:51:4913.57time_gap:0 id_gap:71
seq: _24_199_36_20_11
09:51:1314.38time_gap:1 id_gap:824
14:54:0514.38time_gap:0 id_gap:251
seq: _23_16_20_25_27
13:04:5414.38time_gap:0 id_gap:143
13:04:5714.38time_gap:0 id_gap:130
seq: _13_36_50_21
09:31:1914.38time_gap:0 id_gap:54
09:38:1114.38time_gap:0 id_gap:243
seq: _12_100_34_15
09:31:2214.38time_gap:0 id_gap:86
14:52:3514.38time_gap:1 id_gap:85
seq: _36_34_49_15
09:38:1314.38time_gap:0 id_gap:372
14:52:3214.38time_gap:0 id_gap:83
seq: _15_50_38_14
09:46:2114.38time_gap:0 id_gap:319
09:48:1914.38time_gap:1 id_gap:501
seq: _13_33_15_71
09:48:0414.38time_gap:0 id_gap:599
14:54:2414.38time_gap:0 id_gap:100
seq: _18_74_12_11
09:48:2814.38time_gap:1 id_gap:920
14:51:5513.59time_gap:0 id_gap:116
seq: _20_12_33_53
14:55:2814.38time_gap:1 id_gap:436
seq: _11_57_43_20
14:53:4714.37time_gap:1 id_gap:94
seq: _42_12_65
09:31:1914.38time_gap:1 id_gap:231
09:44:2414.38time_gap:0 id_gap:955
seq: _18_77_20
09:31:2214.38time_gap:0 id_gap:50
09:50:2314.38time_gap:1 id_gap:931
seq: _22_13_100
09:37:1914.38time_gap:0 id_gap:862
13:04:3314.38time_gap:0 id_gap:516
seq: _15_32_68
09:38:5714.38time_gap:0 id_gap:42
09:46:3914.38time_gap:0 id_gap:195
seq: _49_55_17
09:38:5914.38time_gap:0 id_gap:603
13:05:0414.38time_gap:0 id_gap:570
seq: _11_47_69
09:44:2414.38time_gap:0 id_gap:82
13:06:1814.38time_gap:0 id_gap:471
seq: _83_41_41
09:44:2414.38time_gap:0
14:30:3314.38time_gap:0 id_gap:13
seq: _22_58_27
09:46:2614.38time_gap:1 id_gap:346
14:54:0414.38time_gap:0
seq: _15_68_28
14:55:4514.38time_gap:0 id_gap:565
seq: _90_13_12
09:47:2214.38time_gap:0 id_gap:12
14:54:1814.38time_gap:1 id_gap:86
seq: _19_20_69
09:47:4014.38time_gap:0 id_gap:305
14:52:3714.38time_gap:1 id_gap:389
seq: _32_82_69
13:00:0214.38time_gap:0
seq: _14_90_12
13:00:1714.38time_gap:0 id_gap:486
14:54:0514.38time_gap:0 id_gap:65
seq: _13_100_27
14:49:1814.38time_gap:0 id_gap:529
seq: _12_20_124
13:04:3614.38time_gap:1 id_gap:564
14:52:3514.38time_gap:0 id_gap:51
seq: _94_12
seq: _96_34
13:03:4914.38time_gap:0 id_gap:15
seq: _34_97
09:44:2414.38time_gap:0 id_gap:198
seq: _18_109
14:52:3214.38time_gap:0
seq: _97_21
09:31:0414.36time_gap:0 id_gap:159
seq: _12_111
14:55:3114.38time_gap:0 id_gap:48
seq: _16_20_87
09:36:4214.38time_gap:0 id_gap:89
------卖出------

sell seq: _96_17
09:30:2013.88time_gap:0
09:37:1114.38time_gap:0 id_gap:143
14:56:4414.38time_gap:0 id_gap:59
sell seq: _13_76_50
14:51:5613.67time_gap:0 id_gap:286
14:53:0314.08time_gap:0 id_gap:118
sell seq: _62_20_16_34
09:37:1314.38time_gap:0 id_gap:177
14:51:5513.62time_gap:0 id_gap:106
sell seq: _100_11_18
14:51:2213.9time_gap:0 id_gap:15
14:54:2314.38time_gap:0 id_gap:99
sell seq: _36_15_26_17_14
09:31:3014.37time_gap:0 id_gap:966
09:32:2513.99time_gap:0 id_gap:420
sell seq: _12_12_25_100
09:32:2013.99time_gap:1 id_gap:371
14:54:3614.36time_gap:0 id_gap:733
sell seq: _11_17_100
09:32:2713.99time_gap:0 id_gap:576
09:47:0714.38time_gap:0 id_gap:607
sell seq: _11_43_29_22_30
09:33:4014.36time_gap:0 id_gap:602
14:51:1714.0time_gap:0 id_gap:461
sell seq: _46_31_20_35
09:53:1414.38time_gap:0 id_gap:551
14:51:1814.0time_gap:0 id_gap:17
sell seq: _12_19_100
09:32:2514.0time_gap:0 id_gap:884
09:36:0914.35time_gap:0 id_gap:382
09:46:5814.38time_gap:0 id_gap:227
14:55:1914.37time_gap:1 id_gap:223
sell seq: _32_17_100
09:34:0314.37time_gap:0 id_gap:171
14:53:0214.0time_gap:1 id_gap:368
sell seq: _13_63_50
14:51:5313.59time_gap:1 id_gap:553
14:52:5514.04time_gap:1 id_gap:371
sell seq: _12_29_31_20_15
09:44:5614.2time_gap:1 id_gap:930
14:54:2814.37time_gap:1 id_gap:647
sell seq: _100_13_17
09:32:5514.2time_gap:0 id_gap:839
09:35:4914.35time_gap:0 id_gap:359
sell seq: _24_13_100
09:48:3514.38time_gap:1 id_gap:681
13:00:4714.2time_gap:1 id_gap:132
sell seq: _58_14_40
09:35:2714.23time_gap:0 id_gap:614
14:52:2614.36time_gap:0 id_gap:194
sell seq: _51_58
14:56:5314.38time_gap:0 id_gap:31
sell seq: _98_33_15
09:35:4914.35time_gap:0 id_gap:608
14:53:2914.3time_gap:0 id_gap:276
sell seq: _98_15_13_20_13
14:54:1214.38time_gap:0 id_gap:210
sell seq: _13_12_50_30
09:31:0514.35time_gap:0 id_gap:545
14:54:0414.38time_gap:0 id_gap:320
sell seq: _100_17_39
09:45:5214.35time_gap:0 id_gap:41
sell seq: _14_19_20_52_11
09:37:0914.38time_gap:1 id_gap:576
14:52:2414.36time_gap:1 id_gap:496
sell seq: _20_30_19_41
14:53:5314.38time_gap:0 id_gap:802
14:53:5714.36time_gap:0 id_gap:136
sell seq: _28_11_16_30_20
14:53:4414.37time_gap:1 id_gap:488
14:54:0514.38time_gap:0 id_gap:616
sell seq: _50_13_16_30
09:31:3614.37time_gap:1 id_gap:306
14:53:5614.37time_gap:0 id_gap:206
sell seq: _88_14_26_11
14:50:4214.38time_gap:0
14:53:5214.37time_gap:0 id_gap:246
sell seq: _34_15_17_50
13:05:0514.38time_gap:1 id_gap:710
14:55:2414.37time_gap:0 id_gap:348
sell seq: _12_20_84
09:33:4514.37time_gap:0 id_gap:224
13:06:3014.38time_gap:1 id_gap:977
sell seq: _17_50_41_11_13
09:37:1814.38time_gap:0 id_gap:301
09:44:2714.38time_gap:0 id_gap:432
sell seq: _44_26_19_11_20
09:48:4014.38time_gap:0 id_gap:286
14:54:1514.38time_gap:0 id_gap:90
sell seq: _50_20_19_27
09:46:2114.38time_gap:0 id_gap:631
14:53:5714.38time_gap:0 id_gap:360
sell seq: _12_100_20_21
09:49:2314.38time_gap:0 id_gap:353
09:50:2314.38time_gap:0 id_gap:354
sell seq: _50_17_56
09:38:1614.38time_gap:1 id_gap:677
13:05:2114.38time_gap:0 id_gap:442
sell seq: _23_37_200
09:46:4914.38time_gap:0 id_gap:403
14:56:5814.38time_gap:0 id_gap:112
sell seq: _12_13_100
09:47:2614.38time_gap:0 id_gap:821
13:05:1214.38time_gap:1 id_gap:550
sell seq: _102_12
14:53:4714.37time_gap:0 id_gap:108

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
seq: _69_26
09:45:1119.13time_gap:0 id_gap:774
seq: _28_20_17_24
09:31:4119.16time_gap:0 id_gap:250
14:56:2418.01time_gap:0 id_gap:198
seq: _12_31_50
09:31:3919.2time_gap:0 id_gap:403
14:56:0218.01time_gap:1 id_gap:558
seq: _23_11_50
14:56:2418.01time_gap:0 id_gap:338
15:00:0018.35time_gap:0 id_gap:283
seq: _13_76
09:39:0818.81time_gap:0 id_gap:316
13:02:1319.2time_gap:0 id_gap:238
14:56:2618.01time_gap:0 id_gap:84
seq: _16_37_20_21
10:08:1219.02time_gap:1 id_gap:12
14:56:2518.0time_gap:0 id_gap:44
seq: _12_55_19
09:32:0919.19time_gap:0 id_gap:577
14:56:1918.0time_gap:0 id_gap:141
seq: _19_34_49
09:31:2219.15time_gap:0 id_gap:385
seq: _40_56_12
10:19:2319.22time_gap:0 id_gap:887
14:56:2518.0time_gap:0 id_gap:44
seq: _20_14_50_11
09:45:1719.18time_gap:1 id_gap:772
13:01:5419.22time_gap:1 id_gap:528
14:55:4318.33time_gap:1 id_gap:711
seq: _50_11_16_15
09:51:3819.0time_gap:1 id_gap:732
seq: _11_11_27_19_22
09:31:2119.16time_gap:0 id_gap:754
15:00:0018.35time_gap:0 id_gap:200
seq: _30_13_11_39
09:31:0718.98time_gap:1 id_gap:689
15:00:0018.35time_gap:0 id_gap:863
seq: _12_14_117
09:31:2819.18time_gap:0 id_gap:623
15:00:0018.35time_gap:0 id_gap:42
seq: _48_19_20
09:45:4119.22time_gap:0 id_gap:87
15:00:0018.35time_gap:0 id_gap:705
seq: _19_16_100
13:16:2819.22time_gap:0 id_gap:558
15:00:0018.35time_gap:0 id_gap:709
seq: _16_100_17
09:47:4119.22time_gap:0 id_gap:93
seq: _50_18_21
09:49:0219.22time_gap:0 id_gap:247
15:00:0018.35time_gap:0 id_gap:471
seq: _83_13
13:10:0719.22time_gap:0 id_gap:420
seq: _81_12
09:37:2618.55time_gap:0 id_gap:168
13:13:0819.22time_gap:0 id_gap:304
15:00:0018.35time_gap:0 id_gap:452
seq: _16_12_61
09:31:5319.22time_gap:0 id_gap:365
09:35:1218.4time_gap:1 id_gap:602
seq: _86_13_11
09:35:1418.4time_gap:0 id_gap:428
09:46:1619.22time_gap:1 id_gap:17
seq: _22_15_30_21
09:34:5518.5time_gap:0 id_gap:678
09:45:4319.22time_gap:0 id_gap:128
seq: _29_36_21
09:31:2919.16time_gap:0 id_gap:190
09:35:2118.5time_gap:0 id_gap:692
09:39:5518.6time_gap:0 id_gap:449
seq: _32_70_24
09:35:5118.83time_gap:1 id_gap:162
14:55:3318.5time_gap:0 id_gap:89
seq: _11_13_66
09:36:4018.55time_gap:0 id_gap:146
09:58:1619.2time_gap:0 id_gap:586
13:13:4119.22time_gap:1 id_gap:820
14:55:3418.5time_gap:1 id_gap:666
seq: _21_62
09:59:2819.22time_gap:0 id_gap:213
seq: _66_29
09:45:0019.1time_gap:0 id_gap:78
seq: _63_12_20
09:31:3219.18time_gap:0 id_gap:419
14:55:4018.44time_gap:1 id_gap:922
seq: _14_89
09:35:2618.53time_gap:0
09:47:5219.22time_gap:1 id_gap:38
09:48:2819.09time_gap:0 id_gap:49
seq: _89_31
09:31:5319.22time_gap:0 id_gap:105
seq: _11_50_32
09:31:3319.19time_gap:0 id_gap:391
09:37:3418.57time_gap:0 id_gap:943
seq: _99_12
09:31:1919.15time_gap:0 id_gap:527
09:36:2618.55time_gap:0 id_gap:626
09:38:0618.76time_gap:0 id_gap:84
seq: _14_50_17_11
09:34:4618.54time_gap:1 id_gap:918
13:13:4919.22time_gap:1 id_gap:438
seq: _59_15_19
09:37:1418.54time_gap:0 id_gap:93
09:47:5019.22time_gap:0 id_gap:42
09:59:3319.22time_gap:0 id_gap:153
seq: _20_60_11_17_12
09:37:0318.6time_gap:0 id_gap:974
13:02:2819.19time_gap:1 id_gap:559
seq: _15_14_24_32
09:31:3919.2time_gap:0 id_gap:294
09:32:5018.6time_gap:1 id_gap:422
seq: _50_13_20_11
09:32:5518.6time_gap:0 id_gap:718
09:45:4219.22time_gap:0 id_gap:91
seq: _13_15_20_47
09:37:0318.6time_gap:0 id_gap:383
09:47:5219.22time_gap:0 id_gap:435
seq: _37_30_16
09:32:5318.6time_gap:0 id_gap:219
10:19:0719.22time_gap:1 id_gap:80
seq: _22_16_50
09:45:0519.0time_gap:0 id_gap:395
seq: _11_48_51
09:34:4618.6time_gap:0 id_gap:437
09:48:5619.22time_gap:0 id_gap:248
seq: _50_12_41
10:17:3419.22time_gap:1 id_gap:736
seq: _20_53_14
09:32:0619.2time_gap:0 id_gap:686
09:39:4118.6time_gap:0 id_gap:854
seq: _100_12_11
09:39:4318.6time_gap:0 id_gap:109
10:02:0819.22time_gap:0 id_gap:993
seq: _17_73
09:32:5118.6time_gap:0 id_gap:223
09:44:5819.1time_gap:0 id_gap:417
13:09:0419.22time_gap:0 id_gap:149
seq: _13_87
09:31:0218.97time_gap:0 id_gap:53
09:31:1919.15time_gap:0 id_gap:30
09:36:2218.6time_gap:0 id_gap:50
seq: _54_34
09:31:2819.18time_gap:0 id_gap:236
09:35:5718.84time_gap:0 id_gap:862
09:47:5219.22time_gap:0 id_gap:902
seq: _43_42
09:41:0618.6time_gap:0 id_gap:675
09:47:3919.22time_gap:0 id_gap:102
09:48:2518.99time_gap:1 id_gap:631
10:05:1719.21time_gap:0 id_gap:436
seq: _48_16_20_36
09:34:4818.59time_gap:0 id_gap:912
09:59:5519.22time_gap:1 id_gap:463
seq: _60_14_15_19
09:34:3518.65time_gap:0 id_gap:526
09:38:1718.78time_gap:0 id_gap:408
seq: _59_14_20
09:34:3218.65time_gap:0 id_gap:456
09:36:5918.66time_gap:1 id_gap:78
seq: _15_19_66
10:09:2119.0time_gap:0 id_gap:352
seq: _13_77
09:34:0218.87time_gap:1 id_gap:60
09:34:3418.65time_gap:0 id_gap:255
10:00:0419.22time_gap:0 id_gap:512
seq: _77_11
09:47:5319.22time_gap:0 id_gap:765
seq: _11_25_34_11
09:32:4318.66time_gap:1 id_gap:744
09:36:0018.83time_gap:0 id_gap:482
seq: _45_18_19
09:33:1318.85time_gap:0 id_gap:846
09:35:4018.66time_gap:1 id_gap:777
seq: _74_14
09:39:0018.8time_gap:3 id_gap:851
seq: _42_20_19
09:35:4018.68time_gap:1 id_gap:966
09:38:0718.76time_gap:0 id_gap:200
seq: _16_68
09:31:0418.98time_gap:0 id_gap:418
09:31:4619.21time_gap:0
09:40:3418.68time_gap:0 id_gap:657
seq: _60_14_63
09:37:0718.61time_gap:1 id_gap:447
13:03:1919.19time_gap:1 id_gap:597
seq: _56_17_11
09:30:5318.7time_gap:0 id_gap:141
13:12:4819.22time_gap:1 id_gap:301
seq: _12_90_11
09:35:5318.7time_gap:0 id_gap:163
09:38:2318.75time_gap:0 id_gap:97
seq: _83_26
09:45:4219.22time_gap:0 id_gap:65
seq: _26_56
09:33:2218.84time_gap:0
seq: _16_67
09:31:3019.17time_gap:0 id_gap:108
09:40:2518.7time_gap:0 id_gap:679
09:59:2519.22time_gap:0 id_gap:47
seq: _67_21
09:48:5619.22time_gap:0 id_gap:57
seq: _11_72
09:31:0719.0time_gap:0 id_gap:431
09:38:2718.71time_gap:0 id_gap:192
09:44:4018.92time_gap:0 id_gap:481
09:44:5619.08time_gap:0 id_gap:112
seq: _31_54
09:38:4518.76time_gap:0 id_gap:165
09:43:2718.77time_gap:0 id_gap:582
13:04:3519.19time_gap:0 id_gap:978
seq: _100_14_18
09:33:0618.77time_gap:0 id_gap:397
09:47:1019.22time_gap:0
13:05:3119.2time_gap:1 id_gap:957
seq: _42_61
09:31:0719.0time_gap:0 id_gap:427
09:59:2519.22time_gap:0
14:44:2318.78time_gap:1
seq: _58_36
09:33:0818.74time_gap:0 id_gap:979
09:33:5718.98time_gap:0 id_gap:826
09:43:1918.79time_gap:0 id_gap:864
seq: _50_30_14_12
09:32:0919.0time_gap:0 id_gap:437
13:00:5018.8time_gap:0 id_gap:261
seq: _13_27_48_26
09:36:0418.73time_gap:0 id_gap:364
13:00:5118.8time_gap:0 id_gap:246
seq: _38_100_11
09:30:5318.8time_gap:0 id_gap:113
09:31:5719.22time_gap:1 id_gap:402
10:01:5919.22time_gap:0 id_gap:444
seq: _50_13_23
09:30:5318.8time_gap:0 id_gap:119
09:31:3819.18time_gap:0 id_gap:594
seq: _26_58
09:45:4619.22time_gap:0
seq: _13_22_55
09:35:5718.82time_gap:1 id_gap:213
09:45:5319.22time_gap:0 id_gap:23
seq: _72_14
09:36:0418.82time_gap:0 id_gap:13
09:39:2118.83time_gap:0 id_gap:995
09:47:5319.22time_gap:0 id_gap:653
seq: _13_16_18_43
09:31:0619.0time_gap:0 id_gap:622
09:33:1118.83time_gap:0 id_gap:316
seq: _80_13_15_18
09:31:5219.21time_gap:0 id_gap:291
09:36:0618.83time_gap:0 id_gap:810
seq: _50_21_11
09:33:1418.83time_gap:0 id_gap:212
09:45:3319.21time_gap:0 id_gap:407
seq: _12_182_17
09:31:1919.16time_gap:0 id_gap:819
09:35:5618.83time_gap:0 id_gap:294
seq: _12_68
09:31:3819.19time_gap:0 id_gap:140
09:31:5319.22time_gap:0 id_gap:19
09:33:1018.83time_gap:0 id_gap:693
09:58:4919.21time_gap:0 id_gap:293
10:19:0219.22time_gap:0
seq: _68_18
13:09:2519.22time_gap:0 id_gap:601
seq: _11_29_12_30_26
09:55:5119.21time_gap:1 id_gap:1000
seq: _49_15_20_12
09:34:1718.84time_gap:0 id_gap:193
09:59:4619.22time_gap:0 id_gap:210
seq: _38_53_20
09:32:0119.21time_gap:0 id_gap:418
09:34:1918.74time_gap:0 id_gap:839
seq: _20_18_12_21_14
09:33:0818.73time_gap:0 id_gap:889
09:47:5219.22time_gap:0 id_gap:806
09:48:2419.1time_gap:1 id_gap:842
seq: _63_11_20
09:31:2819.16time_gap:0 id_gap:120
09:36:0518.73time_gap:0 id_gap:960
seq: _22_90_19
09:31:3419.19time_gap:0 id_gap:535
09:33:4618.89time_gap:0 id_gap:624
seq: _50_13_36
09:31:0719.0time_gap:0 id_gap:195
09:44:3618.9time_gap:0 id_gap:598
seq: _13_36_34
10:18:1119.22time_gap:1 id_gap:626
seq: _72_12
10:27:0119.22time_gap:0 id_gap:32
13:01:0018.9time_gap:1 id_gap:408
13:02:0919.19time_gap:1 id_gap:309
seq: _20_13_50_17
09:33:4318.92time_gap:0 id_gap:611
09:47:5219.22time_gap:0 id_gap:967
seq: _99_32
09:31:5719.22time_gap:0 id_gap:90
seq: _26_34_27
09:31:1719.15time_gap:0 id_gap:180
09:34:0018.98time_gap:1 id_gap:528
seq: _20_15_11_34
09:31:0619.0time_gap:0 id_gap:970
09:45:3419.21time_gap:0 id_gap:396
seq: _15_26_33_12
09:31:0719.0time_gap:0 id_gap:391
09:31:5419.22time_gap:0 id_gap:364
seq: _50_31_16
09:31:0319.0time_gap:0 id_gap:552
09:47:5119.22time_gap:0 id_gap:104
seq: _50_16_29
13:01:2419.17time_gap:0 id_gap:807
seq: _58_23
09:47:2019.22time_gap:1 id_gap:20
seq: _138_11
10:31:5019.22time_gap:0 id_gap:58
seq: _33_25_22
09:45:0119.06time_gap:1 id_gap:816
09:47:5219.22time_gap:0 id_gap:43
13:06:4619.22time_gap:1 id_gap:218
seq: _57_13_14
10:08:3519.07time_gap:1 id_gap:222
10:19:0719.22time_gap:0 id_gap:82
seq: _100_14_11
09:45:2319.18time_gap:0 id_gap:270
09:54:5019.08time_gap:1 id_gap:605
seq: _35_20_13_11_12
09:31:1819.16time_gap:0 id_gap:985
09:45:0519.09time_gap:1 id_gap:593
seq: _11_60_20_26
09:31:2219.16time_gap:0 id_gap:567
09:45:0019.09time_gap:1 id_gap:905
seq: _73_14
09:53:1618.95time_gap:0 id_gap:228
seq: _14_11_12_52
09:31:1819.14time_gap:1 id_gap:375
13:13:5519.22time_gap:4 id_gap:647
seq: _13_114_12
10:19:0719.22time_gap:0 id_gap:89
seq: _20_51_13
09:31:2419.16time_gap:0 id_gap:168
13:01:4519.21time_gap:1 id_gap:714
seq: _61_18
09:31:4719.21time_gap:0 id_gap:72
09:31:5719.15time_gap:3 id_gap:899
09:48:5719.21time_gap:0 id_gap:27
seq: _69_16
09:31:3519.19time_gap:0
seq: _69_50_20_19
09:31:2819.16time_gap:0 id_gap:987
09:31:3319.19time_gap:0 id_gap:562
seq: _20_19_22_20
09:45:2619.2time_gap:0 id_gap:223
seq: _52_36_20
09:31:1719.16time_gap:0 id_gap:896
09:45:2019.18time_gap:0 id_gap:473
09:47:5219.22time_gap:0 id_gap:88
seq: _22_20_84
09:31:2819.16time_gap:1 id_gap:282
09:47:5119.22time_gap:0 id_gap:102
seq: _20_57_12
10:03:0519.16time_gap:1 id_gap:501
13:02:2719.18time_gap:0 id_gap:997
seq: _29_13_11_50
09:31:3519.18time_gap:0 id_gap:817
09:49:3519.17time_gap:0 id_gap:473
seq: _14_22_62
09:31:2819.17time_gap:0 id_gap:694
09:47:5019.22time_gap:0 id_gap:150
seq: _50_14_16
10:28:4119.22time_gap:0 id_gap:824
seq: _52_52
13:00:0319.22time_gap:0 id_gap:985
seq: _16_17_15_68
09:31:2819.18time_gap:0 id_gap:209
09:47:5019.22time_gap:0 id_gap:148
seq: _29_35_19
09:31:2319.18time_gap:0 id_gap:242
13:05:2919.2time_gap:1 id_gap:603
seq: _11_57_12
09:56:0219.22time_gap:0 id_gap:531
seq: _63_33
09:37:2518.52time_gap:0 id_gap:643
seq: _33_36_20_20
09:31:3619.19time_gap:0 id_gap:594
10:17:3619.22time_gap:1 id_gap:891
seq: _25_34_20_12
09:31:3819.19time_gap:0 id_gap:644
09:45:4619.22time_gap:0 id_gap:23
seq: _12_11_12_50
09:59:2819.22time_gap:1 id_gap:452
13:06:3219.19time_gap:1 id_gap:802
seq: _26_11_50
09:43:0218.88time_gap:0 id_gap:254
seq: _53_22_19
13:03:2719.2time_gap:0 id_gap:426
seq: _50_33_36
13:09:2519.22time_gap:0 id_gap:162
seq: _53_31
09:31:3119.19time_gap:0 id_gap:554
09:48:5719.22time_gap:0 id_gap:28
13:00:0319.22time_gap:0 id_gap:618
seq: _79_18
09:31:5919.22time_gap:0 id_gap:832
09:45:4019.22time_gap:0 id_gap:17
09:55:5019.19time_gap:39 id_gap:526
seq: _15_14_27_26
09:31:3719.2time_gap:0 id_gap:267
09:47:4619.22time_gap:1 id_gap:64
seq: _80_14_32
10:02:0819.22time_gap:0 id_gap:76
seq: _36_94_11
09:58:4419.21time_gap:1 id_gap:861
13:04:3519.2time_gap:1 id_gap:538
seq: _20_26_11_22
09:31:4519.21time_gap:0 id_gap:216
09:47:1019.22time_gap:0 id_gap:151
seq: _14_45_11_21
10:17:4819.22time_gap:1 id_gap:884
seq: _16_200_11_20
09:59:3219.22time_gap:1 id_gap:577
seq: _19_23_18_26
10:17:2619.21time_gap:1 id_gap:618
13:07:3619.22time_gap:0 id_gap:448
seq: _15_13_32_30
10:18:4119.22time_gap:1 id_gap:405
13:06:4819.21time_gap:1 id_gap:787
seq: _20_12_58
09:31:4419.21time_gap:0 id_gap:298
10:27:0119.22time_gap:0 id_gap:83
seq: _19_19_126
09:31:4419.21time_gap:0 id_gap:779
09:58:3919.22time_gap:1 id_gap:678
seq: _11_53_28
09:55:5619.21time_gap:1 id_gap:498
11:29:2019.22time_gap:10 id_gap:266
seq: _39_25_16
09:45:4619.22time_gap:0 id_gap:96
13:14:1619.21time_gap:1 id_gap:357
seq: _13_151
13:10:1019.22time_gap:0 id_gap:826
seq: _13_20_29_12_15
09:45:3819.22time_gap:0 id_gap:814
09:45:4119.22time_gap:0 id_gap:45
seq: _30_12_50_26
09:31:5019.22time_gap:0 id_gap:519
09:31:5919.22time_gap:0 id_gap:379
seq: _23_22_14_25
09:45:4019.22time_gap:0 id_gap:175
14:56:1217.99time_gap:0 id_gap:279
seq: _28_23_20_12
09:45:4019.22time_gap:0 id_gap:311
10:01:5919.22time_gap:0 id_gap:221
seq: _20_49_20_29
09:47:5219.22time_gap:0 id_gap:93
seq: _16_34_18_37
09:34:2318.74time_gap:1 id_gap:962
seq: _50_12_12_13
13:03:4019.22time_gap:0 id_gap:414
seq: _38_20_32
09:31:5019.22time_gap:0 id_gap:907
09:47:5119.22time_gap:0 id_gap:309
seq: _24_11_100
09:31:5519.22time_gap:0 id_gap:193
10:20:5819.22time_gap:1 id_gap:146
seq: _34_12_36
09:45:3819.22time_gap:1 id_gap:351
09:46:5819.22time_gap:3 id_gap:61
seq: _55_12_16
09:45:3919.22time_gap:0 id_gap:217
13:29:5919.22time_gap:0 id_gap:678
seq: _11_86_11
09:36:4218.6time_gap:1 id_gap:699
seq: _17_104_20
13:09:2519.22time_gap:0 id_gap:445
seq: _18_56_23
09:47:4919.22time_gap:0 id_gap:396
13:15:3719.22time_gap:1 id_gap:672
seq: _31_29_20
09:47:5019.22time_gap:0 id_gap:220
10:02:0819.22time_gap:0 id_gap:477
seq: _11_57_11
13:12:5119.22time_gap:0 id_gap:555
seq: _77_23_20
10:19:0519.22time_gap:0 id_gap:442
seq: _188_20_12
10:17:3519.22time_gap:1 id_gap:239
seq: _40_12_27
10:19:3019.22time_gap:0 id_gap:241
13:04:4319.22time_gap:1 id_gap:535
seq: _51_19_26
10:23:3419.22time_gap:1 id_gap:581
13:05:0719.22time_gap:0 id_gap:408
seq: _51_12_26
13:00:0019.22time_gap:0 id_gap:394
13:09:2519.22time_gap:0 id_gap:116
seq: _100_21_11
13:03:1219.22time_gap:1 id_gap:801
13:09:2519.22time_gap:0 id_gap:487
seq: _26_89
09:32:0019.21time_gap:0 id_gap:50
seq: _101_12
09:59:2619.22time_gap:0
seq: _49_83
13:14:5419.22time_gap:0 id_gap:100
seq: _79_26
09:31:1919.14time_gap:0 id_gap:70
seq: _13_84
13:16:5319.22time_gap:0 id_gap:262
seq: _47_32
09:47:5219.22time_gap:0 id_gap:57
------卖出------

sell seq: _12_31_50
13:05:5119.22time_gap:0 id_gap:908
14:56:0218.01time_gap:1 id_gap:454
sell seq: _33_17_18_17
09:36:0318.68time_gap:0 id_gap:498
09:42:1418.74time_gap:0
sell seq: _100_24_13
09:32:4518.68time_gap:1 id_gap:626
09:47:5019.22time_gap:1 id_gap:160
sell seq: _67_16
09:38:2718.7time_gap:0 id_gap:596
09:47:2919.22time_gap:0 id_gap:413
09:52:0919.01time_gap:1 id_gap:793
sell seq: _12_16_96
09:38:2118.75time_gap:0
13:00:0519.22time_gap:0 id_gap:411
sell seq: _12_137
09:38:1718.76time_gap:0 id_gap:442
09:54:1519.0time_gap:1 id_gap:278
13:00:0319.22time_gap:0 id_gap:494
sell seq: _55_23_29
09:35:5618.82time_gap:0 id_gap:904
09:45:0719.1time_gap:0 id_gap:176
sell seq: _23_50_12
09:43:0618.83time_gap:0 id_gap:58
09:45:4819.22time_gap:1 id_gap:297
sell seq: _49_39_107
09:38:2118.74time_gap:0
09:38:2118.74time_gap:0
sell seq: _34_34_34
09:33:4618.89time_gap:0 id_gap:141
09:33:4618.89time_gap:0 id_gap:141
sell seq: _34_21_30
09:48:5819.21time_gap:0
sell seq: _25_27_33
09:33:3118.94time_gap:0 id_gap:683
09:45:0119.06time_gap:1 id_gap:65
sell seq: _24_44_25
09:52:0018.96time_gap:0 id_gap:46
13:18:2619.22time_gap:1 id_gap:169
sell seq: _12_76
10:06:5119.01time_gap:0 id_gap:98
10:09:0818.95time_gap:1 id_gap:357
10:09:3419.0time_gap:0 id_gap:450
sell seq: _40_29_14
09:33:5718.98time_gap:0
09:47:5019.22time_gap:0 id_gap:220
sell seq: _16_63
09:47:5819.0time_gap:0 id_gap:71
09:55:3219.13time_gap:0 id_gap:330
10:12:0819.1time_gap:13 id_gap:853
sell seq: _20_12_69
10:09:4919.01time_gap:0 id_gap:148
10:23:1219.22time_gap:0 id_gap:945
sell seq: _22_30_33
10:03:3019.17time_gap:0 id_gap:567
sell seq: _23_67
09:47:5019.22time_gap:0 id_gap:89
09:55:3319.13time_gap:1 id_gap:578
10:19:0519.22time_gap:0 id_gap:221
sell seq: _16_13_35_15_17
09:45:1519.15time_gap:1
09:47:5319.22time_gap:0 id_gap:202
sell seq: _13_18_126
10:02:1219.22time_gap:1 id_gap:460
sell seq: _27_33_30
09:47:5219.22time_gap:0 id_gap:53
13:00:0619.22time_gap:0 id_gap:911
sell seq: _50_23_24
10:19:0519.22time_gap:0 id_gap:310
13:13:1619.22time_gap:0 id_gap:336

603038 华立股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值：24亿
seq: _11_13_45_16_12
09:30:4828.52time_gap:0 id_gap:771
10:10:3528.52time_gap:1 id_gap:845
seq: _11_12_12_16_19
10:07:0528.52time_gap:4 id_gap:246
15:00:0027.0time_gap:0 id_gap:553
seq: _16_19_17_11_37
15:00:0027.0time_gap:0 id_gap:783
seq: _14_17_21_20_22
10:07:4328.52time_gap:1 id_gap:89
10:07:5428.52time_gap:0 id_gap:518
seq: _17_11_11_12_15
10:07:5528.52time_gap:0 id_gap:805
15:00:0027.0time_gap:0 id_gap:180
seq: _20_13_16_11_12
10:08:0828.52time_gap:0 id_gap:717
15:00:0027.0time_gap:0 id_gap:340
seq: _14_13_19_11
09:30:4328.52time_gap:1 id_gap:392
10:08:5928.52time_gap:0 id_gap:789
seq: _11_15_21_12
09:30:5528.52time_gap:0 id_gap:435
15:00:0027.0time_gap:0 id_gap:78
seq: _11_14_17_13
09:31:1028.52time_gap:4 id_gap:601
13:01:0928.52time_gap:215 id_gap:207
seq: _20_30_11_12
10:02:5828.52time_gap:0 id_gap:486
15:00:0027.0time_gap:0 id_gap:492
seq: _20_12_19_12
10:03:2828.52time_gap:0 id_gap:769
10:08:5628.5time_gap:0 id_gap:820
seq: _40_11_12_15
10:07:0328.52time_gap:1 id_gap:81
10:07:4728.52time_gap:0 id_gap:63
seq: _14_17_21_29
10:07:1828.52time_gap:12 id_gap:138
15:00:0027.0time_gap:0 id_gap:455
seq: _40_12_11_20
10:07:5528.52time_gap:0 id_gap:761
seq: _36_14_11_12
10:07:5228.52time_gap:0 id_gap:58
10:08:0028.5time_gap:0 id_gap:668
seq: _11_12_15_18
10:07:5628.52time_gap:0 id_gap:871
seq: _11_37_12_40
15:00:0027.0time_gap:0 id_gap:454
seq: _17_20_35_11
10:07:5628.52time_gap:0 id_gap:170
10:07:5828.52time_gap:0 id_gap:750
seq: _24_11_16_13
10:08:0928.52time_gap:1 id_gap:348
13:29:2928.52time_gap:51 id_gap:659
seq: _17_24_16_14
10:08:3428.52time_gap:1 id_gap:663
15:00:0027.0time_gap:0 id_gap:458
seq: _12_15_20_18
10:08:3928.52time_gap:1 id_gap:890
14:56:4527.08time_gap:0 id_gap:452
15:00:0027.0time_gap:0 id_gap:165
seq: _11_13_20_15
10:08:4128.52time_gap:0 id_gap:724
14:56:4127.0time_gap:1 id_gap:704
15:00:0027.0time_gap:0 id_gap:676
seq: _11_20_11_19
10:08:5328.52time_gap:1 id_gap:602
14:56:4727.3time_gap:0 id_gap:423
seq: _11_13_19_13
15:00:0027.0time_gap:0 id_gap:480
seq: _11_25_36_14
10:09:1628.52time_gap:0 id_gap:447
14:56:5427.98time_gap:0 id_gap:476
seq: _21_21_14
09:30:4328.52time_gap:0 id_gap:747
10:07:5028.52time_gap:1 id_gap:868
seq: _15_32_14
15:00:0027.0time_gap:0 id_gap:614
15:00:0027.0time_gap:0 id_gap:374
seq: _15_39_22
09:30:4428.52time_gap:0 id_gap:737
15:00:0027.0time_gap:0 id_gap:194
seq: _20_17_19
09:30:4628.52time_gap:0 id_gap:669
10:07:5128.52time_gap:0 id_gap:180
seq: _15_26_17
09:30:5028.52time_gap:0 id_gap:954
10:07:5428.52time_gap:0 id_gap:377
seq: _25_27_21
09:30:5028.52time_gap:0 id_gap:547
15:00:0027.0time_gap:0 id_gap:370
seq: _12_12_29
09:30:3728.51time_gap:0 id_gap:940
seq: _29_12_15
09:30:5628.52time_gap:0 id_gap:212
15:00:0027.0time_gap:0 id_gap:242
seq: _17_70_14
09:32:0028.52time_gap:0 id_gap:486
14:56:1824.44time_gap:0 id_gap:49
seq: _26_20_18
10:02:5828.52time_gap:0 id_gap:869
10:11:2928.52time_gap:1 id_gap:618
seq: _27_14_15
10:06:3328.52time_gap:1 id_gap:516
10:07:5628.52time_gap:0 id_gap:775
seq: _15_14_28
14:56:5728.51time_gap:1 id_gap:157
seq: _30_12_23
10:06:4628.52time_gap:1 id_gap:50
15:00:0027.0time_gap:0 id_gap:379
seq: _17_18_22
10:06:5328.52time_gap:0 id_gap:96
15:00:0027.0time_gap:0 id_gap:731
15:00:0027.0time_gap:0 id_gap:689
seq: _17_35_21
10:07:5028.52time_gap:0 id_gap:489
15:00:0027.0time_gap:0 id_gap:199
seq: _14_21_22
09:30:2728.47time_gap:1 id_gap:736
seq: _19_35_12
10:07:5228.52time_gap:0 id_gap:142
15:00:0027.0time_gap:0 id_gap:847
seq: _22_14_24
09:30:4228.5time_gap:0 id_gap:986
seq: _29_11_16
10:08:3428.52time_gap:0 id_gap:108
10:11:4328.52time_gap:1 id_gap:523
seq: _41_17_12
10:08:4128.52time_gap:0 id_gap:445
15:00:0027.0time_gap:0 id_gap:491
seq: _20_18_21
10:06:3328.5time_gap:0 id_gap:272
10:08:4728.52time_gap:1 id_gap:969
seq: _56_11_25
15:00:0027.0time_gap:0 id_gap:824
seq: _11_34_20
09:30:2428.51time_gap:0 id_gap:970
10:11:0528.52time_gap:1 id_gap:452
seq: _17_30_11
10:23:4928.52time_gap:1 id_gap:367
15:00:0027.0time_gap:0 id_gap:20
seq: _24_25_12
14:56:5928.52time_gap:0 id_gap:178
15:00:0027.0time_gap:0 id_gap:968
seq: _42_11
09:30:5328.52time_gap:0 id_gap:34
10:05:5928.52time_gap:0 id_gap:768
10:07:5228.52time_gap:0
seq: _17_39
09:32:4828.52time_gap:5 id_gap:41
10:02:5828.52time_gap:0 id_gap:310
10:06:2627.86time_gap:0
seq: _39_32
10:07:5828.52time_gap:0 id_gap:41
seq: _28_33
10:04:1628.52time_gap:0 id_gap:138
10:04:1628.52time_gap:0 id_gap:30
15:00:0027.0time_gap:0 id_gap:164
seq: _49_11
09:30:1628.5time_gap:0 id_gap:671
10:08:0628.52time_gap:1 id_gap:806
13:00:1128.52time_gap:0
seq: _58_18
09:30:0428.51time_gap:0
10:07:5228.52time_gap:0 id_gap:828
10:15:2028.52time_gap:0 id_gap:135
seq: _21_41
14:55:1328.52time_gap:0 id_gap:756
seq: _37_27
10:09:4428.52time_gap:1 id_gap:255
14:56:4427.08time_gap:0 id_gap:313
14:56:5428.47time_gap:0 id_gap:297
seq: _13_28_15
09:30:1328.4time_gap:0 id_gap:33
seq: _14_20_34
09:30:3028.32time_gap:0 id_gap:87
15:00:0027.0time_gap:0 id_gap:549
seq: _35_16_27
15:00:0027.0time_gap:0 id_gap:144
seq: _11_22_13_17
10:06:1827.95time_gap:0 id_gap:213
15:00:0027.0time_gap:0 id_gap:84
seq: _16_47
14:56:1924.6time_gap:0 id_gap:44
14:56:5327.98time_gap:1 id_gap:729
15:00:0027.0time_gap:0 id_gap:136
seq: _12_15_18_16
15:00:0027.0time_gap:0 id_gap:51
seq: _26_37
15:00:0027.0time_gap:0
seq: _17_13_17_16
14:56:1524.05time_gap:1 id_gap:453
15:00:0027.0time_gap:0 id_gap:226
seq: _17_16_12_20
15:00:0027.0time_gap:0 id_gap:505
seq: _15_23_17_19
15:00:0027.0time_gap:0 id_gap:907
15:00:0027.0time_gap:0 id_gap:459
seq: _37_16_14
15:00:0027.0time_gap:0 id_gap:879
15:00:0027.0time_gap:0 id_gap:101
seq: _30_14_29
15:00:0027.0time_gap:0 id_gap:561
seq: _17_24_30
15:00:0027.0time_gap:0 id_gap:992
------卖出------

sell seq: _18_20_14_17_13
10:06:0228.52time_gap:0 id_gap:102
14:55:2828.52time_gap:0 id_gap:32
sell seq: _20_14_17_13_20
14:55:2528.52time_gap:0 id_gap:29
sell seq: _12_29_17_11_11
10:07:5528.52time_gap:0 id_gap:50
14:55:2628.52time_gap:0 id_gap:118
sell seq: _20_11_12_40_59
10:07:5528.52time_gap:0 id_gap:38
14:55:3327.97time_gap:0 id_gap:107
sell seq: _11_12_14_15_16
10:07:5728.52time_gap:0 id_gap:155
10:09:5328.52time_gap:1 id_gap:795
sell seq: _28_20_11_11_15
10:08:4128.52time_gap:0 id_gap:556
10:11:1128.52time_gap:1 id_gap:902
sell seq: _13_15_11_12_21
10:10:4028.52time_gap:1 id_gap:529
14:55:4127.0time_gap:1 id_gap:641
sell seq: _11_12_21_13
09:30:5528.52time_gap:0 id_gap:925
10:07:5528.52time_gap:0 id_gap:82
14:55:2628.52time_gap:0 id_gap:50
sell seq: _11_13_20_27
10:06:0028.52time_gap:0 id_gap:344
14:56:4427.08time_gap:1 id_gap:930
sell seq: _24_12_11_18
10:06:0128.52time_gap:0 id_gap:61
15:00:0027.0time_gap:0 id_gap:243
sell seq: _12_11_18_18
10:07:5628.52time_gap:0 id_gap:148
sell seq: _17_13_20_12
10:08:3828.52time_gap:1 id_gap:661
sell seq: _18_12_15_30
14:55:2728.52time_gap:0 id_gap:41
sell seq: _12_15_14_13
10:07:5628.52time_gap:0 id_gap:147
14:55:2728.52time_gap:0 id_gap:45
sell seq: _11_31_17_13
14:56:1624.05time_gap:0 id_gap:213
sell seq: _30_11_12_11
10:08:4128.52time_gap:1 id_gap:79
15:00:0027.0time_gap:0 id_gap:738
sell seq: _16_12_21_14
10:08:4928.52time_gap:0 id_gap:372
15:00:0027.0time_gap:0 id_gap:971
sell seq: _17_11_13_15
10:11:1728.52time_gap:1 id_gap:773
15:00:0027.0time_gap:0 id_gap:186
sell seq: _15_14_28_18
14:55:2728.52time_gap:0 id_gap:43
15:00:0027.0time_gap:0 id_gap:217
sell seq: _33_12_20
09:30:0028.52time_gap:0 id_gap:532
15:00:0027.0time_gap:0 id_gap:211
sell seq: _23_25_19
09:30:0028.52time_gap:0 id_gap:716
14:56:1424.15time_gap:0 id_gap:677
sell seq: _30_34_17
09:30:0028.52time_gap:0 id_gap:702
15:00:0027.0time_gap:0 id_gap:323
sell seq: _51_12_18
09:30:0028.52time_gap:0 id_gap:756
10:06:0028.52time_gap:1 id_gap:109
sell seq: _15_32_14
09:30:4328.52time_gap:0 id_gap:254
14:55:2628.52time_gap:0 id_gap:32
sell seq: _21_12_20
09:30:5428.52time_gap:0 id_gap:848
10:11:2228.52time_gap:1 id_gap:903
sell seq: _13_39_15
09:31:0328.52time_gap:0 id_gap:216
10:08:0028.46time_gap:0 id_gap:88
sell seq: _20_27_14
14:55:3327.92time_gap:0 id_gap:790
sell seq: _27_14_16
14:55:2728.52time_gap:0 id_gap:26
sell seq: _30_14_11
10:06:0128.52time_gap:0 id_gap:22
14:55:2328.52time_gap:0 id_gap:331
sell seq: _22_20_11
10:06:0128.52time_gap:0 id_gap:83
10:07:5828.52time_gap:0 id_gap:22
sell seq: _36_28_25
10:06:5828.52time_gap:0 id_gap:547
14:55:4926.1time_gap:0 id_gap:382
sell seq: _13_21_28
10:07:4428.52time_gap:0 id_gap:652
15:00:0027.0time_gap:0 id_gap:113
sell seq: _28_20_11
10:08:4228.52time_gap:0 id_gap:314
sell seq: _41_19_23
10:07:4828.52time_gap:1 id_gap:633
14:55:3027.98time_gap:3 id_gap:176
sell seq: _33_12_12
10:07:5028.52time_gap:0 id_gap:52
15:00:0027.0time_gap:0 id_gap:745
sell seq: _14_20_19
10:07:5128.52time_gap:0 id_gap:53
10:07:5328.52time_gap:0 id_gap:49
10:08:5828.52time_gap:1 id_gap:279
14:55:2328.52time_gap:1 id_gap:99
sell seq: _20_19_32
10:10:5928.52time_gap:1 id_gap:982
sell seq: _14_11_49
10:07:5228.52time_gap:0
10:08:0628.52time_gap:1 id_gap:579
sell seq: _49_15_16
15:00:0027.0time_gap:0 id_gap:180
sell seq: _16_13_154
10:07:5228.52time_gap:1 id_gap:84
10:07:5528.52time_gap:0 id_gap:220
sell seq: _12_30_28
10:07:5328.52time_gap:1 id_gap:129
15:00:0027.0time_gap:0 id_gap:426
sell seq: _11_28_30
10:07:5428.52time_gap:0 id_gap:50
15:00:0027.0time_gap:0 id_gap:146
sell seq: _27_18_25
10:07:5428.52time_gap:0 id_gap:90
15:00:0027.0time_gap:0 id_gap:285
sell seq: _15_36_14
10:07:5628.52time_gap:0 id_gap:21
14:56:5427.98time_gap:0 id_gap:468
sell seq: _20_19_18
09:30:3128.51time_gap:0 id_gap:892
10:07:5728.52time_gap:0 id_gap:67
sell seq: _16_12_44
10:07:5728.52time_gap:0 id_gap:22
14:55:4326.67time_gap:1 id_gap:382
sell seq: _16_35_11
15:00:0027.0time_gap:0 id_gap:945
sell seq: _20_34_14
15:00:0027.0time_gap:0
sell seq: _11_49_13
10:10:3628.52time_gap:1 id_gap:199
sell seq: _39_19_13
10:08:1528.52time_gap:1 id_gap:776
10:09:4628.52time_gap:0 id_gap:661
sell seq: _12_11_38
10:08:2828.52time_gap:1 id_gap:356
10:08:5528.52time_gap:0 id_gap:181
sell seq: _12_50_18
10:08:3728.52time_gap:0 id_gap:59
14:55:2728.52time_gap:0 id_gap:39
sell seq: _14_28_20
10:06:3328.5time_gap:0 id_gap:333
sell seq: _11_15_34
10:08:4428.52time_gap:1 id_gap:105
sell seq: _14_31_24
10:09:0428.52time_gap:1 id_gap:794
14:55:2528.52time_gap:0 id_gap:28
sell seq: _29_21_13
10:09:4728.52time_gap:0 id_gap:673
14:56:1424.15time_gap:1 id_gap:668
sell seq: _28_20_18
09:30:0228.51time_gap:0 id_gap:896
10:10:5328.52time_gap:1 id_gap:853
sell seq: _32_20_16
09:30:4628.51time_gap:1 id_gap:730
10:11:0328.52time_gap:0 id_gap:878
sell seq: _34_14_18
10:11:3728.52time_gap:0 id_gap:409
14:55:2728.52time_gap:0 id_gap:73
sell seq: _14_18_45
14:56:0824.2time_gap:0 id_gap:148
sell seq: _20_23_11
09:30:2728.51time_gap:0 id_gap:316
10:06:0328.5time_gap:0 id_gap:117
sell seq: _35_11_11
14:55:2628.52time_gap:0
15:00:0027.0time_gap:0 id_gap:426
sell seq: _57_13_15
15:00:0027.0time_gap:0 id_gap:117
sell seq: _12_20_29
14:55:2828.52time_gap:0
14:55:2828.5time_gap:0
14:55:2828.5time_gap:0 id_gap:13
sell seq: _26_24_18
14:55:2828.52time_gap:0 id_gap:19
14:56:2324.98time_gap:1 id_gap:830
sell seq: _72_13
09:30:0028.52time_gap:0 id_gap:348
09:30:0528.51time_gap:0 id_gap:909
10:07:5428.52time_gap:0
sell seq: _26_34
09:30:0028.52time_gap:0 id_gap:998
10:09:5128.52time_gap:0 id_gap:113
14:55:3327.92time_gap:0 id_gap:283
sell seq: _14_42
09:30:0128.52time_gap:0 id_gap:364
10:07:5928.51time_gap:1 id_gap:455
15:00:0027.0time_gap:0 id_gap:294
sell seq: _14_51
09:31:1428.52time_gap:0 id_gap:195
10:07:5028.52time_gap:1 id_gap:258
14:56:5828.47time_gap:1 id_gap:807
sell seq: _31_32
14:55:3327.98time_gap:0 id_gap:252
sell seq: _22_38
10:09:5928.52time_gap:1 id_gap:195
sell seq: _42_12
09:30:2828.5time_gap:0 id_gap:261
10:08:2528.52time_gap:0 id_gap:66
14:56:5628.52time_gap:0 id_gap:198
sell seq: _83_12
10:10:0828.52time_gap:1 id_gap:466
14:55:2628.52time_gap:0
14:55:2828.18time_gap:1 id_gap:36
sell seq: _15_19_29
14:55:2828.51time_gap:0 id_gap:60
15:00:0027.0time_gap:0 id_gap:403
sell seq: _18_11_23_20
14:55:5325.93time_gap:0 id_gap:287
sell seq: _32_39
09:30:3128.4time_gap:0 id_gap:194
15:00:0027.0time_gap:0 id_gap:235
15:00:0027.0time_gap:0
sell seq: _17_57
10:06:3028.47time_gap:1
sell seq: _48_11
09:30:2028.0time_gap:0 id_gap:554
15:00:0027.0time_gap:0 id_gap:380
15:00:0027.0time_gap:0 id_gap:145
sell seq: _12_20_11_20
14:56:1824.5time_gap:0 id_gap:390
14:56:5228.33time_gap:0 id_gap:815
sell seq: _31_43
10:10:4728.52time_gap:0 id_gap:35
sell seq: _18_17_33
14:55:3827.2time_gap:65 id_gap:659
15:00:0027.0time_gap:0 id_gap:249
sell seq: _15_14_30_11_28
10:08:4428.5time_gap:1 id_gap:930
sell seq: _11_12_11_15_14
14:56:1824.5time_gap:0 id_gap:226
15:00:0027.0time_gap:0 id_gap:493
sell seq: _20_15_11_11
10:06:0328.48time_gap:0 id_gap:178
sell seq: _17_35_11
15:00:0027.0time_gap:0 id_gap:819
15:00:0027.0time_gap:0 id_gap:797
sell seq: _11_28_19
14:55:3027.88time_gap:3 id_gap:881
sell seq: _13_15_29
15:00:0027.0time_gap:0 id_gap:411
sell seq: _48_14
14:56:3326.0time_gap:0 id_gap:150
sell seq: _17_145
14:56:1924.43time_gap:0 id_gap:208
sell seq: _56_18
14:55:3327.95time_gap:0 id_gap:95

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _11_33
09:38:4347.95time_gap:0 id_gap:342
09:39:3147.0time_gap:0 id_gap:860
10:12:2950.21time_gap:0 id_gap:920
10:26:2049.75time_gap:3 id_gap:332
seq: _22_11_11
09:30:0146.5time_gap:0 id_gap:265
10:14:5150.19time_gap:0 id_gap:560
seq: _33_12
09:35:1646.55time_gap:0 id_gap:378
10:03:5648.42time_gap:1 id_gap:725
10:23:5249.82time_gap:0 id_gap:459
13:25:1647.62time_gap:0 id_gap:436
13:45:5048.0time_gap:0 id_gap:108
seq: _12_28
09:39:4247.2time_gap:0 id_gap:613
10:05:1049.4time_gap:0 id_gap:217
10:09:1549.49time_gap:0 id_gap:881
10:15:1950.3time_gap:0 id_gap:390
seq: _21_12
09:39:4347.2time_gap:1 id_gap:478
10:08:5249.3time_gap:0 id_gap:35
10:09:3449.2time_gap:0 id_gap:551
13:11:1947.05time_gap:0
14:46:4946.02time_gap:0 id_gap:122
seq: _14_42
09:42:2547.5time_gap:0 id_gap:96
10:10:5149.3time_gap:0 id_gap:708
11:18:5547.61time_gap:16
14:45:1646.63time_gap:0 id_gap:779
seq: _33_22
09:30:3546.35time_gap:0 id_gap:46
09:59:0046.89time_gap:1 id_gap:173
10:12:0250.0time_gap:0 id_gap:35
seq: _28_11
09:31:1846.0time_gap:0 id_gap:896
10:03:0447.94time_gap:0 id_gap:222
13:30:5747.43time_gap:0 id_gap:142
14:42:5446.2time_gap:0
15:00:0045.1time_gap:0 id_gap:563
seq: _12_24
09:30:5846.17time_gap:0 id_gap:15
10:17:3550.15time_gap:0 id_gap:860
10:36:1649.2time_gap:0 id_gap:438
11:21:0247.29time_gap:0 id_gap:225
15:00:0045.1time_gap:0 id_gap:480
seq: _13_29
09:32:1446.17time_gap:0 id_gap:978
10:17:1550.21time_gap:0 id_gap:186
14:56:0845.5time_gap:0 id_gap:25
seq: _29_12
09:34:4846.28time_gap:0
10:14:5450.2time_gap:0 id_gap:512
14:52:4345.8time_gap:1
seq: _15_14_11
09:34:2546.02time_gap:0 id_gap:61
09:34:2546.02time_gap:0 id_gap:51
seq: _12_23
10:05:0949.4time_gap:0 id_gap:818
10:15:1650.32time_gap:0 id_gap:161
10:52:4349.88time_gap:1 id_gap:741
14:43:2046.01time_gap:1 id_gap:685
seq: _19_23
10:11:3949.8time_gap:0 id_gap:761
10:15:0750.29time_gap:0 id_gap:540
14:43:1746.0time_gap:0
seq: _22_37
09:31:4445.91time_gap:0 id_gap:891
10:01:5747.19time_gap:0 id_gap:216
14:46:2545.95time_gap:0 id_gap:247
seq: _21_16
10:04:3448.98time_gap:0 id_gap:222
10:16:5450.15time_gap:0 id_gap:97
10:19:1849.5time_gap:90 id_gap:603
14:43:5445.86time_gap:1 id_gap:804
seq: _23_11
09:37:1746.7time_gap:0 id_gap:928
10:04:2048.79time_gap:0 id_gap:174
10:12:2450.2time_gap:0 id_gap:508
seq: _21_22
10:09:1349.49time_gap:0 id_gap:357
10:12:2450.2time_gap:0 id_gap:737
14:51:3945.96time_gap:0 id_gap:652
14:55:2345.25time_gap:1 id_gap:854
seq: _21_28
09:38:3947.95time_gap:0 id_gap:885
09:51:0046.81time_gap:266
10:11:4949.92time_gap:1 id_gap:18
seq: _17_16
09:33:3046.29time_gap:0
10:09:2649.48time_gap:0 id_gap:847
10:11:5049.9time_gap:0 id_gap:223
10:12:0050.0time_gap:0 id_gap:592
seq: _14_27
10:04:1848.72time_gap:1 id_gap:530
13:04:3947.13time_gap:1 id_gap:834
13:51:5047.11time_gap:0 id_gap:72
seq: _28_14
09:51:0946.82time_gap:229
10:04:1648.77time_gap:0 id_gap:515
10:04:5549.28time_gap:0 id_gap:304
10:09:1349.49time_gap:0 id_gap:90
seq: _14_18
09:47:0246.9time_gap:0 id_gap:70
10:54:4649.54time_gap:1 id_gap:336
14:06:2846.95time_gap:346
seq: _11_41
10:04:3949.0time_gap:0 id_gap:672
10:12:0350.0time_gap:0 id_gap:64
14:12:3446.92time_gap:0
seq: _21_19
09:32:5746.98time_gap:0 id_gap:280
10:10:0249.0time_gap:0 id_gap:465
14:37:2447.14time_gap:0 id_gap:549
seq: _41_12
10:04:5749.5time_gap:0 id_gap:234
10:05:1049.48time_gap:1 id_gap:556
10:13:2949.53time_gap:0 id_gap:734
14:09:4347.1time_gap:21
seq: _19_13
10:01:2847.15time_gap:0 id_gap:739
10:05:0649.36time_gap:0 id_gap:64
10:06:1449.0time_gap:1 id_gap:422
10:17:0050.18time_gap:0 id_gap:475
seq: _14_21
10:04:2248.85time_gap:0 id_gap:32
10:05:1349.4time_gap:0 id_gap:190
10:17:2350.21time_gap:0 id_gap:180
11:03:5948.95time_gap:176
14:07:3447.11time_gap:138
seq: _19_31
10:14:5550.2time_gap:0 id_gap:599
seq: _17_19
10:07:4448.6time_gap:0 id_gap:681
10:12:1750.1time_gap:0 id_gap:352
10:15:0550.28time_gap:0 id_gap:620
seq: _22_11
09:51:2646.84time_gap:178
10:07:1249.05time_gap:0 id_gap:509
10:09:0949.44time_gap:0 id_gap:260
10:11:5949.99time_gap:0 id_gap:747
10:13:0449.67time_gap:1 id_gap:865
10:16:5250.16time_gap:0 id_gap:684
10:42:1049.51time_gap:0 id_gap:613
10:52:2949.81time_gap:0 id_gap:31
13:45:2847.93time_gap:22 id_gap:898
seq: _12_25_12
10:03:0647.95time_gap:0 id_gap:912
10:16:1249.81time_gap:0 id_gap:791
seq: _19_14
09:38:3947.95time_gap:0 id_gap:625
10:05:0249.37time_gap:1 id_gap:282
10:12:2150.18time_gap:0 id_gap:334
seq: _33_14
10:08:5049.28time_gap:1 id_gap:324
10:09:3149.28time_gap:0 id_gap:202
10:14:3950.1time_gap:0 id_gap:64
seq: _11_32
14:44:3846.15time_gap:0 id_gap:230
seq: _13_26
10:01:5247.19time_gap:0 id_gap:21
10:06:0348.88time_gap:0 id_gap:75
10:13:2849.53time_gap:0 id_gap:354
seq: _12_19
10:05:1349.4time_gap:0 id_gap:845
10:09:1649.49time_gap:0 id_gap:317
10:14:5850.22time_gap:0 id_gap:890
10:35:2848.89time_gap:0 id_gap:300
seq: _18_24
10:04:2848.97time_gap:0 id_gap:262
10:04:4749.1time_gap:0 id_gap:580
10:11:1649.5time_gap:0 id_gap:536
seq: _24_28
10:18:2449.66time_gap:0 id_gap:533
seq: _32_18
10:16:5850.15time_gap:0 id_gap:38
seq: _23_14
10:06:5149.33time_gap:0 id_gap:574
seq: _17_17
10:08:1448.85time_gap:0 id_gap:567
10:09:0949.44time_gap:0 id_gap:56
10:12:0350.0time_gap:0 id_gap:382
seq: _14_26
10:04:2548.86time_gap:0 id_gap:179
10:04:3449.02time_gap:0 id_gap:993
10:04:5549.28time_gap:0 id_gap:829
seq: _12_22
10:06:1248.99time_gap:1 id_gap:56
10:09:1149.48time_gap:0 id_gap:980
15:00:0045.11time_gap:0 id_gap:883
seq: _16_47
14:24:1547.5time_gap:0 id_gap:739
seq: _11_51
10:09:1249.48time_gap:0 id_gap:85
10:11:1449.51time_gap:0 id_gap:825
10:52:5949.9time_gap:0 id_gap:240
seq: _36_14
10:04:3348.98time_gap:1 id_gap:47
10:11:1649.53time_gap:0 id_gap:483
10:11:2049.5time_gap:0
seq: _13_18
10:09:1649.49time_gap:0 id_gap:672
10:16:5450.16time_gap:0 id_gap:494
11:12:3348.55time_gap:5 id_gap:798
seq: _26_18
10:13:2349.55time_gap:0 id_gap:829
seq: _11_11_11
10:08:5549.3time_gap:1 id_gap:394
seq: _12_26
10:06:5449.3time_gap:0 id_gap:199
10:12:0250.0time_gap:0 id_gap:84
10:14:0149.77time_gap:0 id_gap:310
seq: _22_17
10:12:0150.0time_gap:0 id_gap:952
seq: _36_21
10:16:0749.81time_gap:0 id_gap:690
seq: _26_16
10:11:5249.95time_gap:1 id_gap:372
seq: _11_21
10:06:5549.28time_gap:0 id_gap:654
10:14:5550.2time_gap:0 id_gap:105
10:30:0649.7time_gap:0 id_gap:951
seq: _116_12
10:17:2150.23time_gap:0 id_gap:811
seq: _11_16_11
10:12:4549.94time_gap:0 id_gap:668
seq: _17_21
09:38:3847.95time_gap:0 id_gap:542
seq: _34_12
10:12:0649.99time_gap:0 id_gap:239
10:14:5350.2time_gap:0 id_gap:512
10:15:1150.33time_gap:0 id_gap:897
seq: _11_36
10:13:3849.59time_gap:0 id_gap:709
seq: _20_18_11
10:11:3349.7time_gap:1 id_gap:920
15:00:0045.1time_gap:0 id_gap:649
seq: _16_24
10:01:3247.09time_gap:1 id_gap:898
seq: _11_37
10:16:5350.15time_gap:1 id_gap:241
------卖出------

sell seq: _12_38
10:00:5047.65time_gap:0 id_gap:308
10:52:4449.81time_gap:0 id_gap:571
14:46:4446.0time_gap:1 id_gap:521
sell seq: _23_11
10:05:1149.34time_gap:1 id_gap:963
10:15:2850.16time_gap:0 id_gap:439
10:17:4849.95time_gap:0 id_gap:514
11:21:2247.38time_gap:0 id_gap:598
14:48:3946.0time_gap:0 id_gap:880
sell seq: _22_12
10:12:2950.18time_gap:0 id_gap:271
10:18:3249.6time_gap:0 id_gap:928
10:27:0549.75time_gap:1 id_gap:871
14:48:5146.0time_gap:1 id_gap:647
sell seq: _18_22_15
09:36:4346.5time_gap:0 id_gap:239
10:05:5148.79time_gap:0 id_gap:622
sell seq: _11_31
10:05:0349.35time_gap:0 id_gap:752
11:01:5849.18time_gap:0 id_gap:369
14:42:3446.5time_gap:0 id_gap:300
14:56:1245.49time_gap:1 id_gap:806
sell seq: _31_26
10:12:0349.99time_gap:0 id_gap:225
sell seq: _19_21
09:49:2146.51time_gap:0 id_gap:451
10:18:3149.6time_gap:0 id_gap:226
14:07:2647.05time_gap:163
sell seq: _11_24
09:53:0346.2time_gap:0 id_gap:677
10:05:4348.5time_gap:0 id_gap:632
14:40:0247.01time_gap:0 id_gap:324
sell seq: _26_26_26_26
09:35:1346.7time_gap:1 id_gap:258
09:35:1346.7time_gap:1 id_gap:258
sell seq: _13_26
10:05:1649.29time_gap:0 id_gap:670
11:04:4748.77time_gap:106
14:41:3546.95time_gap:1 id_gap:486
sell seq: _11_22
09:30:1946.27time_gap:0 id_gap:389
10:09:1449.48time_gap:1 id_gap:603
10:12:3050.2time_gap:0 id_gap:817
sell seq: _32_13
09:47:4446.69time_gap:1 id_gap:397
10:13:2849.51time_gap:0 id_gap:337
10:15:4349.9time_gap:1 id_gap:630
sell seq: _19_18
09:34:0346.16time_gap:0 id_gap:525
10:13:3349.53time_gap:0 id_gap:84
14:47:2346.13time_gap:0 id_gap:223
sell seq: _12_15_12
09:30:0945.9time_gap:0
10:09:2449.44time_gap:0 id_gap:806
sell seq: _21_13
09:35:1646.55time_gap:0 id_gap:303
09:52:0746.47time_gap:0 id_gap:541
10:05:3348.8time_gap:0 id_gap:653
10:05:3848.79time_gap:0 id_gap:333
10:07:2647.92time_gap:1 id_gap:601
10:17:4749.9time_gap:0 id_gap:600
11:04:4348.8time_gap:0 id_gap:660
14:07:0747.0time_gap:0 id_gap:164
sell seq: _12_21
09:31:3345.91time_gap:0 id_gap:826
09:43:3847.0time_gap:0 id_gap:591
09:51:5246.54time_gap:299
10:07:0449.17time_gap:0 id_gap:484
sell seq: _32_14
10:13:4449.6time_gap:1 id_gap:877
10:48:2048.9time_gap:0 id_gap:626
14:49:0945.96time_gap:1 id_gap:44
sell seq: _16_22
10:12:3749.99time_gap:0 id_gap:151
14:52:5645.79time_gap:0 id_gap:41
14:54:3345.0time_gap:0 id_gap:227
sell seq: _44_14
09:30:3746.26time_gap:0 id_gap:327
sell seq: _18_17
09:32:5146.97time_gap:0
09:58:0746.45time_gap:1 id_gap:645
10:23:1749.8time_gap:0 id_gap:40
10:53:0549.9time_gap:1 id_gap:506
sell seq: _211_211_211
09:50:4146.84time_gap:9 id_gap:382
09:50:4146.84time_gap:9 id_gap:382
sell seq: _22_28
09:51:1846.78time_gap:239
10:58:5749.21time_gap:0 id_gap:473
14:45:1446.64time_gap:0 id_gap:918
sell seq: _21_17
09:59:1547.0time_gap:0
10:05:3348.85time_gap:0 id_gap:473
10:32:0049.65time_gap:0 id_gap:314
11:12:1148.54time_gap:0 id_gap:356
14:54:0845.16time_gap:0 id_gap:188
sell seq: _13_22
10:00:2047.77time_gap:0 id_gap:758
10:03:4448.22time_gap:6
13:01:0547.0time_gap:0 id_gap:760
sell seq: _26_11
10:05:0949.4time_gap:0 id_gap:211
10:08:5549.29time_gap:0 id_gap:602
10:09:3149.35time_gap:1 id_gap:283
13:01:2747.0time_gap:1 id_gap:854
sell seq: _16_21
10:14:2750.0time_gap:0 id_gap:444
10:35:1048.73time_gap:0 id_gap:316
10:53:1049.88time_gap:1 id_gap:616
11:16:5148.27time_gap:1 id_gap:13
11:17:5848.0time_gap:0 id_gap:143
13:26:1647.5time_gap:0 id_gap:547
sell seq: _28_17
09:38:4547.78time_gap:0 id_gap:366
10:07:0149.3time_gap:0 id_gap:369
10:09:5549.0time_gap:0 id_gap:132
sell seq: _11_21
10:52:4649.88time_gap:0 id_gap:430
sell seq: _19_26
09:59:5447.63time_gap:56
10:11:5449.95time_gap:0 id_gap:775
15:00:0045.1time_gap:0 id_gap:656
sell seq: _209_209_209_209
10:01:4447.19time_gap:5 id_gap:612
10:01:4447.19time_gap:5 id_gap:612
sell seq: _16_23
10:05:1149.4time_gap:1 id_gap:644
10:25:4949.67time_gap:1 id_gap:846
11:17:5648.0time_gap:0 id_gap:304
14:45:1046.63time_gap:0 id_gap:922
14:54:4345.01time_gap:0 id_gap:679
sell seq: _11_42
10:05:3348.85time_gap:0 id_gap:116
10:40:3349.3time_gap:0 id_gap:328
11:17:5148.01time_gap:0 id_gap:79
14:53:2045.63time_gap:0 id_gap:118
sell seq: _17_11_13
10:51:3949.88time_gap:67 id_gap:792
14:21:2147.43time_gap:74 id_gap:185
sell seq: _13_18
10:04:4148.99time_gap:0 id_gap:166
10:07:2548.84time_gap:0 id_gap:659
10:13:4249.55time_gap:0 id_gap:25
10:19:0949.4time_gap:0 id_gap:357
sell seq: _22_14
10:04:3949.0time_gap:0 id_gap:385
10:18:3049.6time_gap:1 id_gap:915
10:34:4349.0time_gap:0 id_gap:732
sell seq: _42_23_12
10:05:0849.35time_gap:0 id_gap:96
10:58:0449.35time_gap:0
sell seq: _26_12
15:00:0045.1time_gap:0 id_gap:554
sell seq: _66_68
10:09:2549.4time_gap:0 id_gap:11
sell seq: _11_28
14:39:2947.05time_gap:0 id_gap:103
sell seq: _56_11
10:12:4649.86time_gap:0 id_gap:232
sell seq: _18_20_13
10:05:3348.85time_gap:0 id_gap:678
sell seq: _19_16
11:04:1748.91time_gap:0 id_gap:447

605318 法狮龙 nR

行业： 建筑材料-建筑材料-其他建材
概念： 精装修;智能家居;装配式建筑;长三角一体化
流通市值：23亿
seq: _69_69_69_69_69
10:30:4921.72time_gap:0 id_gap:87
10:30:5021.72time_gap:0 id_gap:138
seq: _69_69_69_69
seq: _68_68_68_68_68
09:48:5522.0time_gap:0 id_gap:176
09:48:5522.0time_gap:0 id_gap:698
09:48:5522.0time_gap:1 id_gap:57
09:50:0221.82time_gap:0 id_gap:91
seq: _68_68_68_68_51
09:50:0421.82time_gap:0 id_gap:219

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;成飞概念;工业母机
流通市值：50亿
seq: _48_58_20_46_12
10:10:479.83time_gap:0 id_gap:186
10:10:519.83time_gap:0 id_gap:498
10:10:569.84time_gap:0 id_gap:160
10:11:209.84time_gap:0 id_gap:278
seq: _41_41_41_41
10:43:229.9time_gap:0 id_gap:116

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _11_88
09:40:3621.34time_gap:0 id_gap:789
10:14:2820.0time_gap:0 id_gap:803
11:21:3620.72time_gap:0 id_gap:158
13:04:3720.7time_gap:0 id_gap:73
seq: _54_26
09:48:0320.78time_gap:0 id_gap:658
10:59:3620.26time_gap:0 id_gap:889
13:41:5420.02time_gap:0
seq: _13_20_30_14
09:32:5519.9time_gap:0 id_gap:862
11:13:2221.0time_gap:1 id_gap:203
seq: _12_77
09:34:4620.5time_gap:0 id_gap:440
09:34:5220.5time_gap:0 id_gap:362
09:54:3821.5time_gap:1 id_gap:190
seq: _78_12
09:34:5220.5time_gap:0 id_gap:483
09:44:4120.7time_gap:0 id_gap:318
14:19:3419.04time_gap:0 id_gap:124
seq: _19_85_13
09:32:0023.86time_gap:0 id_gap:773
11:09:5920.38time_gap:1 id_gap:332
seq: _11_67
09:30:5020.15time_gap:0 id_gap:858
09:38:4621.49time_gap:0 id_gap:943
09:39:1921.28time_gap:0
09:39:1921.28time_gap:0 id_gap:75
seq: _31_48
09:34:5020.47time_gap:0 id_gap:973
seq: _51_23
09:38:0521.21time_gap:0 id_gap:296
09:38:4721.49time_gap:0 id_gap:741
10:17:1420.33time_gap:0 id_gap:642
seq: _40_13_37
09:43:2721.3time_gap:1 id_gap:627
13:01:2520.31time_gap:0 id_gap:54
seq: _76_12
09:40:1321.41time_gap:0 id_gap:932
13:33:3420.31time_gap:0 id_gap:656
14:51:3519.1time_gap:0 id_gap:933
seq: _50_17_14
09:32:0319.0time_gap:0 id_gap:375
13:09:1620.48time_gap:0
seq: _28_28_28_28_28
09:36:3120.77time_gap:0 id_gap:546
seq: _28_28_28_28
seq: _50_18_24
09:35:4920.98time_gap:0 id_gap:193
10:22:0920.52time_gap:1 id_gap:254
seq: _25_27_22
09:35:2920.87time_gap:0 id_gap:626
09:36:1321.11time_gap:0 id_gap:885
seq: _23_58
09:40:1921.35time_gap:0 id_gap:150
09:48:4820.87time_gap:0 id_gap:923
14:16:4319.68time_gap:0 id_gap:976
seq: _27_31_17
09:47:3720.83time_gap:0 id_gap:61
09:47:4220.8time_gap:0 id_gap:85
seq: _48_27
09:38:0821.21time_gap:0 id_gap:122
seq: _27_27_27_27_27
09:36:2520.89time_gap:0 id_gap:413
seq: _68_68_68
14:25:1319.77time_gap:0 id_gap:38
14:45:2419.06time_gap:0 id_gap:40
14:51:1919.1time_gap:0 id_gap:60
seq: _62_18
09:33:2019.7time_gap:0 id_gap:208
09:36:0621.11time_gap:0 id_gap:20
11:28:0020.93time_gap:0 id_gap:351
seq: _20_14_24_41
14:40:5619.49time_gap:1 id_gap:281
14:41:3619.48time_gap:0 id_gap:413
seq: _13_100_12
09:40:2121.35time_gap:0 id_gap:993
14:20:2919.4time_gap:0 id_gap:583
seq: _11_14_59
09:31:5818.94time_gap:0 id_gap:848
09:32:2119.21time_gap:0 id_gap:473
seq: _84_84
14:53:3519.14time_gap:0 id_gap:67
14:54:1119.19time_gap:0 id_gap:48
14:56:3919.03time_gap:0 id_gap:160
seq: _61_27
09:38:0721.21time_gap:1 id_gap:188
09:38:0921.24time_gap:0 id_gap:148
14:52:2619.1time_gap:1 id_gap:56
seq: _19_88
09:31:3919.03time_gap:0 id_gap:10
09:38:3221.38time_gap:0 id_gap:228
09:55:0321.54time_gap:0 id_gap:989
seq: _61_26_20
09:32:0919.02time_gap:0 id_gap:684
09:38:0921.18time_gap:0 id_gap:644
seq: _20_112_17
09:38:4221.48time_gap:0 id_gap:603
14:56:5319.02time_gap:0 id_gap:729
seq: _14_11_100
09:38:2421.33time_gap:0 id_gap:387
seq: _45_12_14_30
09:38:1421.25time_gap:0 id_gap:910
seq: _16_49_37
09:38:3121.38time_gap:0 id_gap:356
09:50:5620.9time_gap:0 id_gap:51
seq: _20_20_26_26_26
09:36:2220.95time_gap:0 id_gap:16
09:36:2220.95time_gap:0 id_gap:129
seq: _26_26_26_26_26
seq: _26_26_26_26
09:39:2221.24time_gap:0 id_gap:222
seq: _67_67
09:39:1921.28time_gap:1 id_gap:287
seq: _126_126_126_126
09:41:0421.2time_gap:0 id_gap:962
seq: _24_24_24
09:41:1021.15time_gap:0 id_gap:385
seq: _83_83_83_83
09:39:2521.23time_gap:0 id_gap:463
------卖出------

sell seq: _11_94_20
09:39:1921.29time_gap:0 id_gap:203
10:13:4520.0time_gap:0 id_gap:843
sell seq: _81_51
10:01:0621.2time_gap:0
sell seq: _64_11
09:31:0420.01time_gap:0 id_gap:292
10:12:1720.6time_gap:0 id_gap:810
10:59:4520.25time_gap:0 id_gap:712
sell seq: _57_28
09:39:0321.54time_gap:0 id_gap:72
09:39:0321.53time_gap:0 id_gap:273
14:02:1119.64time_gap:1 id_gap:286
sell seq: _20_46_16
14:03:5920.02time_gap:1 id_gap:840
14:08:2919.8time_gap:1 id_gap:745
14:09:0019.72time_gap:1 id_gap:547
sell seq: _73_28
09:39:0321.56time_gap:0 id_gap:226
sell seq: _82_14
09:40:1221.41time_gap:0
13:00:4420.5time_gap:0 id_gap:826
13:37:3620.2time_gap:0 id_gap:46
sell seq: _32_15_34_12
10:30:1120.78time_gap:1 id_gap:625
13:37:4820.21time_gap:0 id_gap:13
sell seq: _52_26
09:31:2519.45time_gap:1 id_gap:712
10:03:4821.0time_gap:0
13:28:3020.42time_gap:0 id_gap:29
sell seq: _67_31
09:38:0821.2time_gap:0 id_gap:643
sell seq: _24_11_14_24_13
09:30:3520.47time_gap:0
09:30:3620.47time_gap:0
sell seq: _24_59
09:30:4020.37time_gap:0 id_gap:690
09:31:4419.0time_gap:1 id_gap:362
10:49:3220.45time_gap:156
sell seq: _31_63
09:39:0421.52time_gap:0 id_gap:272
10:10:2620.89time_gap:0 id_gap:76
13:27:2320.49time_gap:0
sell seq: _129_129_129
13:33:3420.31time_gap:0 id_gap:129
13:33:3420.31time_gap:0 id_gap:129
sell seq: _129_129
13:33:3420.29time_gap:0 id_gap:35
13:33:4820.31time_gap:0 id_gap:29
13:33:5520.28time_gap:0 id_gap:44
sell seq: _22_35_28
09:50:0020.99time_gap:0 id_gap:15
13:33:5620.28time_gap:0
sell seq: _56_44
10:45:0220.45time_gap:4
14:55:4819.11time_gap:0 id_gap:769
15:00:0019.0time_gap:0 id_gap:585
sell seq: _37_37
09:35:3720.91time_gap:0
11:13:4921.17time_gap:0 id_gap:27
13:28:2920.45time_gap:0 id_gap:33
sell seq: _47_47_47
09:30:4120.44time_gap:0
09:30:4120.44time_gap:0
sell seq: _124_93
10:24:0120.88time_gap:160 id_gap:35
sell seq: _63_100_27
10:31:4420.6time_gap:1 id_gap:822
14:13:2919.7time_gap:1 id_gap:754
sell seq: _93_16
09:38:0821.21time_gap:0
09:44:5420.65time_gap:0 id_gap:482
10:00:0721.45time_gap:0
sell seq: _132_12
09:33:2119.66time_gap:0 id_gap:244
09:47:1021.0time_gap:0 id_gap:252
11:21:5320.68time_gap:1 id_gap:171
sell seq: _33_24_26
10:27:1620.94time_gap:0
14:16:2319.7time_gap:0 id_gap:522
sell seq: _78_12
09:32:0118.84time_gap:0 id_gap:866
09:43:4421.3time_gap:0 id_gap:422
14:06:0619.5time_gap:12 id_gap:361
sell seq: _16_47_19
14:22:2119.44time_gap:1 id_gap:137
14:22:2919.4time_gap:1 id_gap:664
sell seq: _32_29_50
09:43:1821.26time_gap:0 id_gap:250
14:05:3519.68time_gap:0 id_gap:193
sell seq: _47_16_100
14:27:2019.68time_gap:0 id_gap:445
14:46:0119.25time_gap:1 id_gap:439
sell seq: _43_41
09:36:0921.07time_gap:0 id_gap:187
10:10:2620.89time_gap:0
14:43:1119.3time_gap:1 id_gap:84
sell seq: _20_22_41
14:18:4619.2time_gap:1 id_gap:185
14:56:3719.06time_gap:0 id_gap:590
sell seq: _334_334_334
14:53:3519.13time_gap:0 id_gap:607
14:53:3519.13time_gap:0 id_gap:607
sell seq: _31_31_31
09:35:0420.67time_gap:0 id_gap:348
09:35:0420.67time_gap:0 id_gap:348
sell seq: _58_29
09:39:0421.5time_gap:0 id_gap:166
09:39:0421.5time_gap:0 id_gap:37
09:39:0421.52time_gap:0 id_gap:32
10:27:1720.93time_gap:0
10:41:0720.75time_gap:0
13:27:0620.7time_gap:0
sell seq: _29_23_36_22
09:37:3420.96time_gap:0
09:45:2020.78time_gap:1
sell seq: _14_14_29_34
09:39:0421.5time_gap:0 id_gap:16
13:21:3420.86time_gap:0
sell seq: _28_28_28
09:35:3720.91time_gap:0
09:35:3720.91time_gap:0
sell seq: _37_37_37
09:35:3720.91time_gap:0
sell seq: _62_62_62
09:35:3720.91time_gap:0
09:35:3720.91time_gap:0
sell seq: _12_12_24_29_58
09:39:0421.52time_gap:0 id_gap:86
sell seq: _76_43
10:19:2320.33time_gap:0 id_gap:123
sell seq: _42_40_13
11:16:0221.16time_gap:0 id_gap:580
11:18:3120.97time_gap:1 id_gap:670
sell seq: _41_41_41_41_41
10:02:5021.15time_gap:0 id_gap:88
10:02:5021.17time_gap:0 id_gap:251
10:02:5021.18time_gap:0 id_gap:198
sell seq: _231_231_231_231_231
09:38:0921.18time_gap:0 id_gap:271
09:38:0921.18time_gap:0 id_gap:271
sell seq: _231_231_231_231
09:38:0921.18time_gap:0 id_gap:271
sell seq: _231_231_231
09:38:0921.18time_gap:0 id_gap:333
09:38:0921.18time_gap:0 id_gap:333
10:03:3021.2time_gap:0 id_gap:177
sell seq: _19_19_19_19_19
10:02:5021.2time_gap:0 id_gap:73
10:02:5021.2time_gap:0 id_gap:73
10:02:5021.2time_gap:0 id_gap:97
10:02:5021.2time_gap:0 id_gap:100
10:02:5021.2time_gap:0 id_gap:179
sell seq: _229_229_229
09:40:1321.38time_gap:0 id_gap:228
09:40:1321.38time_gap:0 id_gap:333
09:40:1521.3time_gap:0 id_gap:116
09:40:1521.3time_gap:0 id_gap:116
sell seq: _229_229
09:39:0721.33time_gap:0 id_gap:188
09:40:1521.39time_gap:0 id_gap:158
10:00:1121.3time_gap:0 id_gap:42
sell seq: _26_26_26
09:38:2221.33time_gap:0 id_gap:34
09:38:2221.33time_gap:0 id_gap:34
sell seq: _94_94_94
09:38:2521.35time_gap:0 id_gap:126
09:38:2521.35time_gap:0 id_gap:126
sell seq: _71_71_71_71
09:40:1021.39time_gap:0 id_gap:846
09:40:1021.39time_gap:0 id_gap:846
sell seq: _228_228
09:39:0621.48time_gap:0 id_gap:494
09:39:0621.48time_gap:0 id_gap:380
09:39:0721.44time_gap:0 id_gap:277
sell seq: _29_12_59
09:39:0421.49time_gap:0 id_gap:110
09:39:0521.49time_gap:0 id_gap:216
sell seq: _27_63
10:43:5220.58time_gap:1 id_gap:19
sell seq: _14_64
09:35:1920.71time_gap:0 id_gap:46
sell seq: _12_12_24_57
09:39:0421.55time_gap:0 id_gap:223

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _17_153
09:42:5112.28time_gap:0 id_gap:900
13:48:1413.2time_gap:1 id_gap:879
14:35:0913.66time_gap:0 id_gap:24
seq: _102_102_102_102_102
09:33:5311.57time_gap:1 id_gap:186
seq: _51_146_150
09:30:4611.64time_gap:0 id_gap:249
09:30:4911.6time_gap:0 id_gap:630
09:30:5211.63time_gap:0 id_gap:329
seq: _32_103
09:39:4911.83time_gap:0 id_gap:400
13:42:1512.35time_gap:0 id_gap:39
13:56:5813.04time_gap:0 id_gap:381
seq: _23_101_20
09:39:0911.67time_gap:0 id_gap:436
13:11:4812.18time_gap:0 id_gap:648
seq: _123_16
09:34:1311.84time_gap:0 id_gap:164
09:34:1411.85time_gap:0 id_gap:470
09:42:4412.25time_gap:0
seq: _17_21_60_40
09:40:1911.76time_gap:0 id_gap:120
09:40:3611.81time_gap:0 id_gap:418
seq: _150_51_149_204
09:30:3811.73time_gap:1 id_gap:579
09:30:4211.71time_gap:0 id_gap:205
seq: _12_49_200
13:06:0711.69time_gap:1 id_gap:976
13:39:4012.17time_gap:0 id_gap:345
seq: _74_38_17
09:40:1911.76time_gap:0 id_gap:34
14:33:5213.29time_gap:1 id_gap:461
seq: _11_32_100
09:43:2912.0time_gap:0 id_gap:177
10:26:3811.96time_gap:1 id_gap:972
13:08:5912.0time_gap:0 id_gap:742
seq: _100_11_21
10:39:4312.0time_gap:0 id_gap:592
13:43:3812.9time_gap:0 id_gap:803
seq: _21_106
10:39:5012.0time_gap:0 id_gap:222
13:14:5012.09time_gap:0 id_gap:784
13:42:0512.33time_gap:1 id_gap:772
seq: _14_113
09:46:5112.18time_gap:0 id_gap:995
13:12:5512.0time_gap:0 id_gap:647
14:26:4012.99time_gap:1 id_gap:370
seq: _19_119
13:41:0812.26time_gap:0 id_gap:28
seq: _20_56_57
10:26:4111.96time_gap:0 id_gap:304
13:11:5812.2time_gap:0 id_gap:277
seq: _48_48_48
09:44:3012.1time_gap:1 id_gap:740
seq: _46_82_50
13:09:2212.09time_gap:0 id_gap:721
13:56:3013.0time_gap:1 id_gap:321
seq: _96_12_16
09:43:4912.2time_gap:0 id_gap:783
13:45:4713.2time_gap:0 id_gap:424
seq: _117_12
13:40:3812.2time_gap:0 id_gap:15
13:42:5412.5time_gap:0 id_gap:61
13:43:5213.0time_gap:0 id_gap:90
seq: _74_38_28_20
13:41:1912.27time_gap:1 id_gap:775
14:34:0413.3time_gap:0 id_gap:221
seq: _80_23_18_19
13:41:4512.3time_gap:0 id_gap:394
13:43:1612.7time_gap:0 id_gap:374
seq: _21_123
13:44:1113.18time_gap:0 id_gap:77
seq: _14_19_17_50_50
13:42:3512.4time_gap:0 id_gap:162
14:33:5613.29time_gap:0 id_gap:871
seq: _28_17_24_106
13:42:3312.4time_gap:1 id_gap:614
13:45:3013.13time_gap:1 id_gap:467
seq: _11_18_100
13:41:2512.28time_gap:0 id_gap:773
13:42:3612.4time_gap:0 id_gap:43
seq: _100_19_12
13:43:3212.88time_gap:0 id_gap:667
14:35:1213.56time_gap:1 id_gap:167
seq: _147_12
14:48:5112.98time_gap:1 id_gap:817
seq: _103_41
09:43:0712.34time_gap:0 id_gap:84
seq: _123_12
14:33:3513.25time_gap:0 id_gap:61
seq: _17_109
10:41:0512.1time_gap:0 id_gap:149
seq: _20_50_28_17
14:34:4913.5time_gap:1 id_gap:340
------卖出------

sell seq: _15_11_135
10:12:4111.52time_gap:0 id_gap:242
13:45:5313.07time_gap:1 id_gap:449
sell seq: _141_12
09:41:1011.85time_gap:0 id_gap:733
sell seq: _17_50_74
09:30:4611.6time_gap:0 id_gap:159
09:43:2412.0time_gap:0 id_gap:129
sell seq: _121_39
09:32:4211.0time_gap:0 id_gap:144
sell seq: _74_126
09:30:4711.6time_gap:0 id_gap:632
09:36:3311.6time_gap:0 id_gap:265
10:25:1511.86time_gap:3 id_gap:328
sell seq: _19_126
09:44:3112.1time_gap:0 id_gap:149
sell seq: _122_12
10:00:4911.73time_gap:1 id_gap:814
13:03:0811.73time_gap:1 id_gap:908
13:44:4812.71time_gap:0 id_gap:386
sell seq: _56_56_56
09:37:0711.74time_gap:0 id_gap:14
09:37:0711.74time_gap:0 id_gap:14
sell seq: _20_115_12
13:01:2311.84time_gap:0 id_gap:757
13:24:0212.07time_gap:1 id_gap:935
sell seq: _12_134
09:44:0112.27time_gap:0 id_gap:435
sell seq: _19_125
09:32:3910.99time_gap:0 id_gap:295
09:34:3611.86time_gap:0
13:44:4612.71time_gap:1 id_gap:544
sell seq: _100_12_31
10:03:2511.87time_gap:0 id_gap:849
13:54:4712.7time_gap:1 id_gap:429
sell seq: _136_14
10:00:0111.81time_gap:0 id_gap:433
13:23:2412.09time_gap:0 id_gap:371
14:18:1112.8time_gap:0 id_gap:566
sell seq: _13_11_100
09:34:0013.66time_gap:0 id_gap:330
13:44:5112.71time_gap:0 id_gap:148
sell seq: _14_126
10:41:0312.09time_gap:0 id_gap:171
13:15:5612.16time_gap:1 id_gap:186
14:38:4713.3time_gap:0 id_gap:56
sell seq: _20_11_101
13:59:2412.97time_gap:1 id_gap:547
14:56:1912.16time_gap:0 id_gap:596
sell seq: _53_49_26
09:42:4312.25time_gap:0 id_gap:10
09:42:4312.26time_gap:0 id_gap:116
09:42:4412.24time_gap:0 id_gap:18
09:42:4412.24time_gap:0
sell seq: _32_60_83
09:43:0312.36time_gap:1 id_gap:43
09:43:0412.32time_gap:0 id_gap:444
09:43:0412.34time_gap:0 id_gap:249

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _45_23_98
09:39:5515.35time_gap:0
09:40:0016.96time_gap:0 id_gap:294
seq: _15_58_135
10:00:5016.96time_gap:0 id_gap:92
10:56:5816.96time_gap:0 id_gap:159
seq: _16_33_100
10:04:0916.96time_gap:0 id_gap:82
13:36:5816.96time_gap:0 id_gap:434
seq: _44_16_35
10:06:3216.96time_gap:0
10:08:4216.96time_gap:0 id_gap:611
seq: _30_36_48
10:08:3416.96time_gap:0 id_gap:75
11:00:0016.96time_gap:0 id_gap:384
seq: _1757_1757_1757
10:08:5216.96time_gap:4 id_gap:10
seq: _105_105_105
10:59:1816.96time_gap:0
seq: _36_17_58
10:11:0216.4time_gap:0 id_gap:580
10:59:4616.96time_gap:0 id_gap:11
seq: _176_13_12
10:59:4916.96time_gap:0 id_gap:17
11:20:1916.96time_gap:0 id_gap:707
seq: _27_50_47
10:10:5516.4time_gap:0 id_gap:286
13:24:2616.96time_gap:1 id_gap:590
seq: _16_58_20
13:06:2616.6time_gap:0 id_gap:209
13:25:0616.96time_gap:1 id_gap:500
seq: _64_29
13:06:0316.59time_gap:0 id_gap:71
seq: _78_27
09:32:3714.79time_gap:0 id_gap:869
09:58:4716.72time_gap:0
10:07:0916.96time_gap:8 id_gap:251
seq: _69_23
13:06:4516.6time_gap:1 id_gap:10
seq: _34_117
09:45:0316.69time_gap:0 id_gap:327
11:00:0016.96time_gap:0 id_gap:10
11:04:4016.96time_gap:10 id_gap:48
seq: _98_12
09:58:0916.8time_gap:0 id_gap:15
11:00:0316.96time_gap:0 id_gap:377
14:07:1816.79time_gap:0 id_gap:484
seq: _99_18
09:38:2615.38time_gap:1 id_gap:796
seq: _82_18
09:39:4315.35time_gap:0 id_gap:108
seq: _26_64
10:00:4816.92time_gap:1 id_gap:246
13:26:0716.95time_gap:0 id_gap:417
14:50:3716.96time_gap:0 id_gap:316
seq: _162_162
09:30:2214.8time_gap:0 id_gap:307
09:30:2714.79time_gap:0 id_gap:174
09:30:2914.8time_gap:0 id_gap:406
09:30:3214.74time_gap:0 id_gap:95
seq: _72_67
09:30:4614.72time_gap:0
09:31:0614.93time_gap:1
09:32:0414.87time_gap:0 id_gap:69
seq: _91_175_50
09:30:2214.8time_gap:0 id_gap:227
09:30:2614.79time_gap:1 id_gap:147
seq: _44_24_41
09:32:1114.86time_gap:0
09:32:1114.86time_gap:0
seq: _72_44
09:40:0115.38time_gap:0 id_gap:566
seq: _36_72_15
09:32:0414.89time_gap:0 id_gap:260
09:32:0414.88time_gap:0 id_gap:40
seq: _163_119_40
09:30:3714.7time_gap:0 id_gap:100
09:30:4914.71time_gap:0 id_gap:317
seq: _67_74
09:31:4914.96time_gap:1
09:44:4716.6time_gap:0 id_gap:130
09:58:0816.79time_gap:0 id_gap:13
seq: _62_62_62
09:37:1315.04time_gap:0 id_gap:113
seq: _322_322_322_322_322
09:31:1415.2time_gap:0 id_gap:827
seq: _322_322_322_322
seq: _67_21_20
09:38:0715.2time_gap:0 id_gap:587
09:41:4215.85time_gap:0 id_gap:912
seq: _54_27_31
09:31:2615.23time_gap:0 id_gap:587
09:58:0816.79time_gap:0 id_gap:60
seq: _54_54
10:18:3216.5time_gap:0 id_gap:220
seq: _321_321
09:38:1015.25time_gap:0 id_gap:173
09:38:1015.27time_gap:0 id_gap:245
09:38:1315.28time_gap:0 id_gap:348
seq: _305_305
09:48:2216.03time_gap:0 id_gap:195
09:48:2216.05time_gap:0 id_gap:274
09:48:2216.05time_gap:0 id_gap:68
seq: _303_303_303_303_303
09:48:2416.15time_gap:0 id_gap:133
seq: _64_64_64
09:48:4016.15time_gap:0
seq: _303_303_303
09:48:5716.16time_gap:0 id_gap:130
seq: _92_62
09:48:5716.1time_gap:0
seq: _12_27_29_25
10:21:0416.21time_gap:0 id_gap:13
10:21:0416.22time_gap:0
seq: _38_38_38
09:52:4016.23time_gap:1
seq: _11_18_18_55
10:10:3616.46time_gap:1 id_gap:166
10:10:3916.41time_gap:1 id_gap:121
seq: _44_35_33
13:00:4616.43time_gap:0
13:01:1516.5time_gap:0
seq: _305_305_305_305_305
seq: _113_12
13:35:4816.96time_gap:0 id_gap:562
------卖出------

sell seq: _28_28_28_28
09:30:4714.66time_gap:0 id_gap:156
09:30:4714.66time_gap:0 id_gap:156
sell seq: _34_34_34
09:31:2315.3time_gap:0
09:31:2315.3time_gap:0
sell seq: _62_62
09:31:2015.33time_gap:0 id_gap:153
09:34:5015.3time_gap:0 id_gap:26
09:37:1615.21time_gap:0 id_gap:29
09:38:4515.47time_gap:0 id_gap:41
sell seq: _69_33
09:33:1915.34time_gap:0 id_gap:156
11:00:5016.96time_gap:3 id_gap:267
11:20:2516.96time_gap:0 id_gap:305
sell seq: _11_20_100_101
10:09:0616.96time_gap:0 id_gap:630
10:59:1816.95time_gap:0 id_gap:835
sell seq: _12_19_67
09:46:3316.15time_gap:0 id_gap:922
11:20:2816.96time_gap:0 id_gap:593
sell seq: _22_100_26
09:45:3816.4time_gap:1 id_gap:900
11:20:3016.96time_gap:0 id_gap:855
sell seq: _76_22
10:09:0716.96time_gap:0 id_gap:126
10:09:0916.96time_gap:0 id_gap:105
11:29:1316.64time_gap:0 id_gap:73
sell seq: _72_58
09:46:5715.95time_gap:0 id_gap:178
sell seq: _76_17
10:11:0316.4time_gap:0 id_gap:331
10:12:5116.62time_gap:0 id_gap:248
11:00:5616.96time_gap:0 id_gap:45
sell seq: _157_22
09:46:4816.04time_gap:0 id_gap:256
sell seq: _119_32
10:16:3116.44time_gap:0 id_gap:844
sell seq: _14_128
10:58:4016.93time_gap:0 id_gap:111
sell seq: _119_13
09:47:4716.21time_gap:0 id_gap:107
sell seq: _17_14_20_40
09:45:0416.67time_gap:0 id_gap:28
09:45:0416.72time_gap:0 id_gap:19
sell seq: _46_20_37_43
09:45:0416.72time_gap:0 id_gap:43

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _16_17
10:05:4468.5time_gap:0 id_gap:83
10:18:0567.46time_gap:0 id_gap:697
13:54:3366.91time_gap:108
seq: _12_22
09:33:0566.85time_gap:0 id_gap:344
10:21:1168.08time_gap:0 id_gap:89
13:10:3567.42time_gap:0 id_gap:10
14:53:2366.15time_gap:1 id_gap:246
seq: _11_13
09:34:4268.05time_gap:0 id_gap:389
10:30:2769.01time_gap:0 id_gap:729
13:54:0766.92time_gap:124
seq: _13_13
09:33:0666.85time_gap:0 id_gap:768
09:41:3367.11time_gap:0 id_gap:77
10:08:5168.0time_gap:0 id_gap:439
seq: _12_12_12_12_12
09:35:5467.81time_gap:0 id_gap:136
09:35:5567.81time_gap:0 id_gap:488
seq: _12_12
09:34:3067.81time_gap:1 id_gap:58
09:34:3367.92time_gap:0 id_gap:703
10:01:0367.97time_gap:0 id_gap:659
14:41:4166.66time_gap:0 id_gap:44
seq: _12_18
09:41:4467.11time_gap:0
seq: _17_17
09:34:3167.81time_gap:0
09:37:1567.44time_gap:0
09:44:1067.26time_gap:0
09:52:0866.84time_gap:5
seq: _12_19
09:34:2867.69time_gap:0 id_gap:46
09:38:2767.51time_gap:0
09:51:0767.01time_gap:22
seq: _14_14
09:32:1467.19time_gap:0 id_gap:256
09:32:1567.19time_gap:0
09:48:3767.02time_gap:1 id_gap:214
09:50:5367.03time_gap:186
09:59:3667.45time_gap:0 id_gap:100
seq: _14_11
09:36:2667.44time_gap:0 id_gap:906
09:51:1167.0time_gap:14
10:30:2669.01time_gap:0 id_gap:410
13:49:4567.17time_gap:0 id_gap:889
seq: _22_22_22_22_22
13:16:1767.29time_gap:47 id_gap:442
13:17:3667.29time_gap:29 id_gap:228
13:18:0967.29time_gap:0 id_gap:290
seq: _22_22_22_22
13:18:0967.29time_gap:0 id_gap:197
seq: _22_22
13:10:3567.42time_gap:0 id_gap:101
13:18:0967.29time_gap:1 id_gap:12
14:53:2266.15time_gap:1 id_gap:250
seq: _12_13
09:31:0467.67time_gap:0 id_gap:643
seq: _11_11_11
09:50:0367.03time_gap:0 id_gap:153
seq: _53_53_53
09:33:1167.0time_gap:1 id_gap:370
------卖出------

sell seq: _12_13
09:31:3867.65time_gap:1 id_gap:32
09:48:4667.02time_gap:0 id_gap:736
10:01:2268.0time_gap:3
10:02:0268.13time_gap:8
10:39:4869.03time_gap:0
13:58:1767.26time_gap:9
14:49:5665.03time_gap:0 id_gap:16
sell seq: _11_17
09:31:3967.6time_gap:0 id_gap:49
09:47:5267.0time_gap:0 id_gap:135
10:02:3368.0time_gap:0 id_gap:133
sell seq: _12_19
09:30:0168.46time_gap:0 id_gap:594
10:02:3468.0time_gap:1 id_gap:567
10:04:4168.31time_gap:6
sell seq: _12_17
09:31:4767.48time_gap:0 id_gap:13
09:48:5567.01time_gap:0 id_gap:32
14:43:2866.5time_gap:0 id_gap:462
14:45:5166.38time_gap:0 id_gap:217
sell seq: _19_11
09:30:2168.32time_gap:0 id_gap:81
09:30:3068.19time_gap:0
10:04:4268.3time_gap:0
sell seq: _14_18
09:30:2468.28time_gap:0
10:30:4768.9time_gap:0 id_gap:150
14:09:5666.96time_gap:0 id_gap:892
14:53:0366.19time_gap:1 id_gap:793
sell seq: _18_18
10:39:4969.03time_gap:0 id_gap:443
sell seq: _18_13
09:30:2568.28time_gap:1 id_gap:10
09:40:4867.3time_gap:1 id_gap:912
14:34:0366.95time_gap:0 id_gap:523
sell seq: _13_17
09:31:3967.6time_gap:0 id_gap:54
sell seq: _11_12
09:37:4567.51time_gap:0 id_gap:19
09:48:2267.0time_gap:0 id_gap:400
11:19:0467.97time_gap:0 id_gap:21
13:13:4967.38time_gap:0 id_gap:27
13:30:1767.02time_gap:1 id_gap:295
sell seq: _11_16
13:50:5767.0time_gap:3
13:51:4566.9time_gap:0 id_gap:503
14:49:3065.33time_gap:0 id_gap:252
sell seq: _22_22
09:31:4667.48time_gap:1 id_gap:703
09:33:4867.88time_gap:1 id_gap:263
09:51:2466.97time_gap:8
sell seq: _14_12
09:30:3068.19time_gap:0
09:30:5767.7time_gap:7 id_gap:179
09:31:2567.81time_gap:0
10:20:0567.77time_gap:0 id_gap:562
sell seq: _14_14_14_14
09:33:3867.8time_gap:1 id_gap:264
09:33:3867.8time_gap:1 id_gap:264
sell seq: _17_17
09:31:4067.6time_gap:0 id_gap:111
09:31:4067.6time_gap:1 id_gap:47
09:31:4167.6time_gap:0 id_gap:177
09:31:4267.6time_gap:0 id_gap:97
09:45:0667.5time_gap:0
10:34:2569.08time_gap:0 id_gap:20
sell seq: _17_14
09:33:0666.85time_gap:0 id_gap:501
13:37:2667.34time_gap:0
13:37:2667.34time_gap:0 id_gap:39
14:45:4966.38time_gap:0 id_gap:248
sell seq: _22_19
14:48:1766.0time_gap:0 id_gap:201
sell seq: _11_13
09:31:2067.74time_gap:0
09:31:3367.83time_gap:0 id_gap:14
09:32:4866.88time_gap:0 id_gap:709
10:38:1568.97time_gap:0 id_gap:13
sell seq: _12_12
09:31:5467.35time_gap:19 id_gap:109
sell seq: _11_14
09:34:2367.79time_gap:0 id_gap:989
09:45:2167.44time_gap:0 id_gap:167
14:53:4666.0time_gap:0 id_gap:14
sell seq: _12_23
09:40:4767.3time_gap:0 id_gap:749
13:21:0367.27time_gap:0 id_gap:276
14:53:4566.0time_gap:0 id_gap:560
sell seq: _17_19
10:39:4869.03time_gap:0 id_gap:11
sell seq: _18_39
14:56:5265.95time_gap:0 id_gap:570
sell seq: _28_28_28
09:44:4867.41time_gap:0 id_gap:272
09:44:4867.41time_gap:0 id_gap:272

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
seq: _499_499
10:12:182.31time_gap:0 id_gap:72
10:14:162.34time_gap:0 id_gap:32
10:20:242.36time_gap:0 id_gap:273
10:20:242.36time_gap:0 id_gap:53
10:20:242.36time_gap:0 id_gap:36
10:20:412.38time_gap:0 id_gap:46
10:20:412.38time_gap:0 id_gap:20
10:20:512.38time_gap:0 id_gap:25
14:55:012.32time_gap:0 id_gap:35
seq: _305_305_305
11:12:242.39time_gap:0
seq: _499_499_499

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
seq: _107_122
14:40:1613.2time_gap:0 id_gap:115
14:41:2213.2time_gap:0 id_gap:119
14:42:2413.2time_gap:0 id_gap:145
14:45:3213.2time_gap:0 id_gap:220
14:47:5413.2time_gap:0 id_gap:117
14:49:1413.2time_gap:0 id_gap:146
14:50:0013.22time_gap:0 id_gap:283
14:50:3313.24time_gap:0 id_gap:231
seq: _61_68
14:39:4913.17time_gap:0 id_gap:121
14:41:3713.23time_gap:0 id_gap:79
14:43:3113.16time_gap:0 id_gap:162
14:44:5813.16time_gap:0 id_gap:254
14:45:4313.2time_gap:0 id_gap:162
14:46:5113.19time_gap:0 id_gap:160
14:48:4413.21time_gap:0 id_gap:148
14:50:3713.24time_gap:0 id_gap:129

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
seq: _104_15_215_36_42
14:47:439.32time_gap:0 id_gap:44
14:49:149.32time_gap:0 id_gap:53
seq: _18_11_100_60
14:46:169.32time_gap:0 id_gap:521
14:53:019.3time_gap:0 id_gap:667
seq: _11_30_50_97
14:49:019.32time_gap:0 id_gap:403
14:50:229.31time_gap:0 id_gap:320
seq: _161_68_11_30
14:53:239.31time_gap:1 id_gap:604
14:54:069.32time_gap:1 id_gap:69
seq: _107_30_20_24
14:54:219.32time_gap:0 id_gap:949
15:00:009.02time_gap:0 id_gap:316
seq: _200_11_11
14:46:159.32time_gap:0 id_gap:430
14:52:479.29time_gap:0 id_gap:583
seq: _21_16_200
14:47:439.32time_gap:0 id_gap:259
14:52:119.32time_gap:0 id_gap:397
seq: _12_12_183
14:47:479.32time_gap:0 id_gap:147
14:48:419.14time_gap:1 id_gap:459
seq: _100_53_13
14:47:549.32time_gap:0 id_gap:715
14:50:379.32time_gap:0 id_gap:580
seq: _212_14_30
14:48:529.32time_gap:0 id_gap:474
14:49:529.26time_gap:1 id_gap:348
seq: _12_161_11
14:51:149.32time_gap:0 id_gap:850
14:53:299.32time_gap:0 id_gap:59
seq: _109_24_103
14:51:559.32time_gap:0
14:51:559.32time_gap:0
seq: _12_499_499
14:48:359.05time_gap:0 id_gap:39
14:51:569.32time_gap:0 id_gap:370
seq: _499_499_499
14:48:139.17time_gap:0 id_gap:66
14:48:249.12time_gap:0 id_gap:841
14:51:559.3time_gap:0 id_gap:83
seq: _499_499_499_499_499
seq: _58_103_24
14:49:439.21time_gap:0
seq: _901_901_901
15:00:009.09time_gap:0
seq: _902_902_902
15:00:009.08time_gap:0
seq: _907_907_907_907
15:00:009.03time_gap:0
------卖出------

sell seq: _17_150_40_31
14:47:479.32time_gap:0 id_gap:64
14:50:269.32time_gap:0 id_gap:378
sell seq: _40_50_58_13
14:49:139.32time_gap:1 id_gap:399
14:53:259.32time_gap:0 id_gap:686
sell seq: _50_16_100_19
14:49:159.32time_gap:1 id_gap:383
14:49:429.32time_gap:0 id_gap:487
sell seq: _135_12_30
14:49:099.32time_gap:0 id_gap:80
14:51:229.32time_gap:0 id_gap:30
sell seq: _146_12_20
14:49:389.32time_gap:0 id_gap:479
14:54:279.32time_gap:1 id_gap:172
sell seq: _69_131_131
14:47:509.15time_gap:1 id_gap:297
14:48:069.0time_gap:0 id_gap:469
sell seq: _165_11_83
14:47:239.11time_gap:0
14:47:269.11time_gap:0 id_gap:11

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
seq: _203_23_373
10:52:257.12time_gap:0 id_gap:131
10:52:337.12time_gap:3 id_gap:78
10:52:457.12time_gap:0 id_gap:127
10:56:197.12time_gap:18 id_gap:146
10:58:007.12time_gap:20 id_gap:146
seq: _297_297_297
14:33:566.61time_gap:0 id_gap:470
------卖出------

sell seq: _36_21_49_41_341
10:13:566.94time_gap:0 id_gap:177
10:16:436.93time_gap:11 id_gap:142
10:20:356.9time_gap:0 id_gap:160
sell seq: _47_42_388_24
09:42:326.96time_gap:3 id_gap:156
09:47:226.87time_gap:0 id_gap:186
09:56:176.86time_gap:0 id_gap:113
10:06:086.94time_gap:0 id_gap:237
10:06:326.96time_gap:0 id_gap:139
10:09:436.92time_gap:0 id_gap:96
sell seq: _24_41_388_46
09:55:376.86time_gap:0 id_gap:175
09:56:326.85time_gap:3 id_gap:136
10:06:216.94time_gap:0 id_gap:130
10:06:446.98time_gap:58 id_gap:154
sell seq: _97_681_73
10:23:006.9time_gap:0 id_gap:91
10:23:216.95time_gap:16 id_gap:96
sell seq: _776_93_83_48
09:42:486.96time_gap:24 id_gap:290
10:09:016.92time_gap:0 id_gap:162
10:09:206.92time_gap:0 id_gap:373
10:10:406.91time_gap:46 id_gap:92
sell seq: _161_161_161
10:47:067.03time_gap:46 id_gap:24
10:47:067.03time_gap:46 id_gap:24
sell seq: _21_41_37_48_341
10:20:176.9time_gap:0 id_gap:108
10:20:546.9time_gap:14 id_gap:229
sell seq: _97_21_81_43
10:19:416.92time_gap:10 id_gap:104

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _56_73
10:50:3413.06time_gap:0 id_gap:570
13:47:2513.66time_gap:0 id_gap:164
14:46:5813.22time_gap:0 id_gap:12
seq: _30_20_71_33
10:01:0113.1time_gap:0 id_gap:398
11:14:0213.86time_gap:0 id_gap:532
seq: _17_100_27
10:34:4113.09time_gap:0 id_gap:614
11:14:0113.86time_gap:1 id_gap:629
seq: _20_18_135
10:23:5613.03time_gap:1 id_gap:723
14:45:3512.95time_gap:0 id_gap:934
seq: _20_106_18
10:00:0313.0time_gap:0 id_gap:529
11:15:4613.73time_gap:0 id_gap:781
seq: _94_94
09:30:4912.91time_gap:0 id_gap:54
09:30:5112.91time_gap:0 id_gap:38
09:30:5212.91time_gap:0 id_gap:36
seq: _11_124
10:09:5012.88time_gap:0 id_gap:146
11:12:2713.8time_gap:0 id_gap:621
11:22:0713.41time_gap:1 id_gap:361
seq: _19_46_92
09:33:0412.87time_gap:0 id_gap:31
11:16:4313.75time_gap:0 id_gap:621
seq: _26_26_26_26_26
09:34:5512.81time_gap:0 id_gap:152
seq: _13_116
11:18:4413.62time_gap:1 id_gap:955
11:22:3713.5time_gap:0 id_gap:73
13:09:3913.41time_gap:1 id_gap:429
seq: _116_11
11:16:2513.8time_gap:1 id_gap:158
seq: _32_11_15_100
11:12:3613.85time_gap:1 id_gap:993
13:52:4413.5time_gap:0 id_gap:489
seq: _100_24_14
11:12:3913.86time_gap:0 id_gap:353
13:33:0913.66time_gap:0 id_gap:585
seq: _42_43_50
11:12:2513.84time_gap:1 id_gap:772
13:43:2113.66time_gap:1 id_gap:662
seq: _14_143
13:34:1013.76time_gap:0 id_gap:583
seq: _33_93_39
11:13:3613.85time_gap:0 id_gap:324
11:14:0713.86time_gap:0 id_gap:342
seq: _39_108
13:44:0313.71time_gap:71 id_gap:849
------卖出------

sell seq: _121_121_121
09:38:5112.78time_gap:0 id_gap:220
10:00:5713.1time_gap:0 id_gap:84
10:00:5713.1time_gap:0 id_gap:84
sell seq: _16_100_23
13:14:2413.5time_gap:0 id_gap:265
14:51:3613.1time_gap:0 id_gap:349
sell seq: _376_376_376_376_376
10:06:0713.0time_gap:0 id_gap:129
10:06:0713.0time_gap:0 id_gap:129
sell seq: _30_16_12_70
10:04:4513.0time_gap:1 id_gap:602
13:45:2613.7time_gap:1 id_gap:556
sell seq: _376_376_376_376
10:06:0713.0time_gap:0 id_gap:129
sell seq: _155_27
09:43:0612.92time_gap:0 id_gap:124
sell seq: _200_13_13
10:35:0113.07time_gap:0 id_gap:484
11:12:2413.84time_gap:1 id_gap:501
sell seq: _23_96
11:22:0113.41time_gap:0 id_gap:13
14:07:0213.34time_gap:0 id_gap:560
14:44:3013.02time_gap:0 id_gap:666
sell seq: _101_99
09:31:2013.01time_gap:0 id_gap:10
09:34:3612.88time_gap:0
09:36:2812.86time_gap:1
sell seq: _12_245
13:49:0513.66time_gap:0 id_gap:647
sell seq: _227_11
09:30:5212.88time_gap:0 id_gap:442
10:22:4512.97time_gap:1 id_gap:414
11:12:1913.84time_gap:1 id_gap:107
sell seq: _100_32_21
09:43:3112.89time_gap:1 id_gap:891
11:14:3513.7time_gap:1 id_gap:872
sell seq: _379_379_379_379
09:34:2212.9time_gap:0 id_gap:200
09:34:2212.9time_gap:0 id_gap:200
sell seq: _37_27_37_37
09:43:3512.88time_gap:0 id_gap:229
09:43:3512.88time_gap:0 id_gap:72
sell seq: _381_381
09:38:0912.83time_gap:0 id_gap:308
09:38:0912.85time_gap:0 id_gap:133
09:38:0912.84time_gap:0 id_gap:129
sell seq: _39_39_39_39_39
09:44:4812.86time_gap:0 id_gap:172
09:44:4812.86time_gap:0 id_gap:172
09:44:4812.85time_gap:0 id_gap:209
09:44:4812.85time_gap:0 id_gap:205
09:44:4812.84time_gap:0 id_gap:195
09:44:4812.86time_gap:0 id_gap:342
09:44:4812.85time_gap:0 id_gap:117
sell seq: _62_13_50
10:11:0412.86time_gap:0 id_gap:96
10:11:0412.85time_gap:0 id_gap:109
sell seq: _33_33_33_33_33
09:43:5012.85time_gap:0 id_gap:163
09:43:5012.85time_gap:0 id_gap:163
09:43:5012.85time_gap:0 id_gap:172
09:43:5012.85time_gap:0 id_gap:175
09:43:5012.84time_gap:0 id_gap:192
09:43:5012.84time_gap:0 id_gap:153
09:43:5012.85time_gap:0 id_gap:267
09:43:5012.85time_gap:0 id_gap:175
09:43:5012.84time_gap:0 id_gap:145
sell seq: _33_33_33_33
09:43:5012.85time_gap:0 id_gap:175
09:43:5012.84time_gap:0 id_gap:169
sell seq: _382_382_382_382
09:46:0912.8time_gap:0 id_gap:227
09:46:0912.8time_gap:0 id_gap:227
sell seq: _381_381_381
09:38:0912.84time_gap:0 id_gap:195
sell seq: _382_382_382
09:38:0912.82time_gap:0 id_gap:143
09:38:0912.82time_gap:0 id_gap:143
sell seq: _53_53_53
09:38:4312.82time_gap:0 id_gap:298
09:38:4312.82time_gap:0 id_gap:298
sell seq: _383_383_383_383
09:39:0012.78time_gap:0 id_gap:608
09:39:0012.78time_gap:0 id_gap:608
sell seq: _384_384_384_384
09:46:2112.75time_gap:0 id_gap:377
09:46:2112.75time_gap:0 id_gap:377
sell seq: _17_12_100
11:18:2113.61time_gap:0 id_gap:499
14:42:0813.27time_gap:1 id_gap:995
sell seq: _100_18_11
11:12:2813.83time_gap:1 id_gap:196
14:32:0513.38time_gap:1 id_gap:848
sell seq: _13_118
11:13:4813.87time_gap:0 id_gap:789
11:20:3013.62time_gap:0 id_gap:305
13:18:5513.6time_gap:0 id_gap:15
sell seq: _100_14_16
14:04:5913.45time_gap:0 id_gap:797

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _24_47
09:31:5526.0time_gap:0 id_gap:297
09:39:3826.7time_gap:0
14:36:5924.66time_gap:1 id_gap:898
seq: _16_12_16_16_16
09:40:0426.68time_gap:1
09:40:0526.68time_gap:0 id_gap:10
09:40:0526.68time_gap:0 id_gap:23
seq: _16_16_16_16_16
09:40:0526.68time_gap:0 id_gap:150
seq: _16_16_16_16
seq: _21_21_21
09:39:3926.71time_gap:0 id_gap:599
seq: _28_28_18
09:35:0727.78time_gap:0 id_gap:588
09:51:1026.34time_gap:180 id_gap:462
seq: _48_36_15_34
10:04:3826.27time_gap:0 id_gap:223
10:05:3126.2time_gap:0 id_gap:264
seq: _17_17_17_17
10:02:0026.27time_gap:0 id_gap:14
seq: _18_18_18_18_18
13:01:0725.21time_gap:0 id_gap:489
seq: _133_202_252
14:27:2124.72time_gap:1 id_gap:862
14:27:3524.72time_gap:223 id_gap:509
------卖出------

sell seq: _81_20_119
09:30:4625.98time_gap:0 id_gap:197
09:31:5526.0time_gap:0 id_gap:29
sell seq: _21_20_18_19
10:02:3626.39time_gap:0
10:02:3626.39time_gap:0
sell seq: _12_12_12_12_12
09:37:0426.96time_gap:3 id_gap:184
09:37:0426.96time_gap:3 id_gap:184
10:04:3826.26time_gap:0
10:04:3826.26time_gap:0
sell seq: _71_71_71
09:37:0826.95time_gap:0
09:37:0826.95time_gap:0
sell seq: _17_17_17_17_17
09:37:0126.98time_gap:1
09:37:0126.98time_gap:1
sell seq: _22_22_22_22
09:50:5226.25time_gap:1
09:50:5226.25time_gap:1
sell seq: _16_16_16_16
10:12:5225.64time_gap:0 id_gap:10
10:12:5225.64time_gap:0 id_gap:10

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _14_15_16_23
09:43:1626.5time_gap:0 id_gap:18
09:57:0328.6time_gap:1 id_gap:673
seq: _17_44
09:30:4925.82time_gap:0 id_gap:384
09:47:4527.07time_gap:0 id_gap:323
09:51:5128.47time_gap:0
seq: _31_32_17
09:32:5126.15time_gap:0 id_gap:990
09:51:1128.17time_gap:0
11:05:1327.6time_gap:0
seq: _50_26_42
09:38:2526.4time_gap:1 id_gap:44
13:11:1827.39time_gap:0
seq: _42_16
09:52:0428.54time_gap:0 id_gap:360
seq: _18_20_21
13:05:0727.24time_gap:0
13:06:3727.23time_gap:0 id_gap:14
seq: _20_18_21_23
13:09:0327.26time_gap:0
seq: _27_34
09:50:4427.77time_gap:0 id_gap:39
11:05:2327.66time_gap:0
13:54:4627.56time_gap:0 id_gap:285
seq: _38_24
09:50:2627.75time_gap:0 id_gap:628
09:50:4627.8time_gap:0 id_gap:14
09:52:0628.54time_gap:0 id_gap:722
seq: _28_42
10:03:1728.68time_gap:0
seq: _21_20_23
09:51:0828.18time_gap:0 id_gap:18
09:51:2728.3time_gap:1 id_gap:190
seq: _51_26
09:57:0428.61time_gap:0
seq: _18_19_19
09:51:0828.2time_gap:0
09:51:0828.25time_gap:0 id_gap:11
seq: _20_11_28
09:51:1528.25time_gap:1 id_gap:513
10:00:0528.29time_gap:0
seq: _27_22_30
09:52:1328.59time_gap:0 id_gap:436
09:53:2429.0time_gap:0 id_gap:897
------卖出------

sell seq: _12_12_12_12_12
09:31:5526.18time_gap:0 id_gap:18
09:31:5526.18time_gap:0 id_gap:18
09:31:5526.18time_gap:0 id_gap:133
09:44:2526.81time_gap:0
sell seq: _19_19_19_19_19
09:32:1426.33time_gap:1 id_gap:35
09:32:1426.33time_gap:1 id_gap:35
sell seq: _19_19_19_19
09:32:1526.33time_gap:1 id_gap:545
09:32:1526.33time_gap:1 id_gap:545
sell seq: _34_34
09:32:1226.33time_gap:0 id_gap:18
09:48:0127.03time_gap:0
09:48:1126.96time_gap:0 id_gap:11
sell seq: _22_22_22
09:37:5226.38time_gap:1 id_gap:468
09:37:5226.38time_gap:1 id_gap:468
sell seq: _21_43_43
09:39:0626.45time_gap:0 id_gap:61
09:50:0727.74time_gap:0 id_gap:51
sell seq: _21_19_18_17
09:39:0326.48time_gap:0
09:47:0427.27time_gap:0 id_gap:28
sell seq: _18_18_18_18
09:44:1426.8time_gap:0
09:44:1426.8time_gap:0
sell seq: _14_18_13_16
09:44:1426.8time_gap:0 id_gap:25
09:48:0527.02time_gap:0
sell seq: _26_26_26
09:44:2626.8time_gap:0 id_gap:62
09:44:2626.8time_gap:0 id_gap:62
sell seq: _23_42
09:44:0426.8time_gap:0 id_gap:14
09:45:1226.87time_gap:0 id_gap:837
10:04:0628.5time_gap:0
sell seq: _17_16_12_16
09:44:2526.81time_gap:0
09:53:5429.1time_gap:0
sell seq: _22_17_18
09:48:0327.02time_gap:0
14:26:1527.73time_gap:0
sell seq: _13_13_13_13_13
10:13:5127.8time_gap:0 id_gap:112
10:13:5127.8time_gap:0 id_gap:112
10:13:5127.8time_gap:0 id_gap:58
10:13:5127.8time_gap:0 id_gap:119
10:13:5127.8time_gap:0 id_gap:66
10:13:5127.8time_gap:0 id_gap:38
10:13:5127.8time_gap:0 id_gap:63
10:13:5127.8time_gap:0 id_gap:143
10:13:5127.8time_gap:0 id_gap:52
10:13:5127.8time_gap:0 id_gap:38
10:13:5127.8time_gap:0 id_gap:100
10:13:5127.8time_gap:0 id_gap:58
10:13:5127.8time_gap:0 id_gap:58
10:13:5127.8time_gap:0 id_gap:36
sell seq: _13_13_13_13_12
10:13:5127.8time_gap:0 id_gap:48
10:13:5127.8time_gap:0 id_gap:84
sell seq: _14_14_14_14_14
10:13:5127.8time_gap:0 id_gap:58
10:13:5127.8time_gap:0 id_gap:58
sell seq: _14_14_14_14
10:13:5127.8time_gap:0 id_gap:58
sell seq: _16_16_16_16
10:13:2327.82time_gap:0 id_gap:68
10:13:2327.82time_gap:0 id_gap:68
10:13:2327.81time_gap:0 id_gap:78
sell seq: _29_29
10:06:1628.2time_gap:0 id_gap:31
10:06:1628.2time_gap:0 id_gap:53
10:06:1628.2time_gap:0 id_gap:33
10:06:1628.2time_gap:1 id_gap:55
10:06:1728.18time_gap:0 id_gap:69
10:06:1728.2time_gap:0 id_gap:37
sell seq: _29_29_29_29_29
10:06:1628.2time_gap:1 id_gap:55
sell seq: _28_28
10:06:1628.22time_gap:0 id_gap:42
10:06:1628.22time_gap:0 id_gap:55
10:06:1628.21time_gap:0 id_gap:137
10:06:1628.21time_gap:0 id_gap:45
sell seq: _17_17_17_17_17
10:06:1628.22time_gap:0 id_gap:127
10:06:1628.22time_gap:0 id_gap:127
sell seq: _28_28_28_28_28
10:06:1628.22time_gap:0 id_gap:117
sell seq: _17_17_17_17
10:06:1628.22time_gap:0 id_gap:94
sell seq: _23_19_23
09:52:0328.55time_gap:0 id_gap:757
09:52:0428.54time_gap:0 id_gap:954
sell seq: _20_24_16
09:53:5429.1time_gap:0 id_gap:22
09:57:0728.6time_gap:0 id_gap:836
sell seq: _14_31_16
09:52:0428.53time_gap:300 id_gap:83

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _19_12
09:34:0654.98time_gap:0 id_gap:145
11:21:3158.15time_gap:0
13:30:0055.91time_gap:1 id_gap:703
seq: _11_12_23
09:30:0254.93time_gap:1 id_gap:15
09:52:2156.01time_gap:0
seq: _12_17
09:30:3155.16time_gap:0 id_gap:136
09:53:2056.5time_gap:0 id_gap:62
10:17:1157.76time_gap:0 id_gap:765
10:35:5557.12time_gap:0 id_gap:36
seq: _14_16
09:30:3455.2time_gap:0 id_gap:21
09:52:0155.61time_gap:0 id_gap:13
10:01:2557.03time_gap:0 id_gap:182
10:10:5457.05time_gap:0 id_gap:321
seq: _19_16
09:30:3455.22time_gap:1 id_gap:489
09:53:3256.67time_gap:124
14:54:3855.2time_gap:0 id_gap:677
seq: _11_11_11
14:55:3155.21time_gap:1 id_gap:36
seq: _16_17
09:31:3154.85time_gap:0 id_gap:56
09:40:3255.26time_gap:0 id_gap:112
09:53:4256.69time_gap:107
10:03:4057.1time_gap:0 id_gap:448
10:14:2157.31time_gap:0
10:26:4057.33time_gap:0
seq: _11_12_14
09:52:2156.01time_gap:0 id_gap:78
11:21:2057.4time_gap:0
seq: _19_17
10:00:5856.86time_gap:0 id_gap:830
10:14:2157.31time_gap:0 id_gap:16
13:00:5356.08time_gap:0 id_gap:145
seq: _13_12_12
09:54:1556.09time_gap:0
10:26:4057.33time_gap:0
seq: _13_16
09:52:5956.11time_gap:101
09:59:5256.61time_gap:0
10:17:1257.71time_gap:0
seq: _13_18
09:53:1156.21time_gap:3
09:53:4056.72time_gap:113
10:14:4957.8time_gap:1 id_gap:771
10:15:3757.81time_gap:1 id_gap:168
11:10:5056.79time_gap:1 id_gap:96
seq: _13_14
09:53:5556.4time_gap:4
10:13:5757.0time_gap:0
10:13:5757.0time_gap:0
seq: _14_17
09:53:3656.79time_gap:0 id_gap:238
09:59:5256.61time_gap:0 id_gap:13
10:01:5057.15time_gap:0 id_gap:123
seq: _13_12_11
11:21:3158.15time_gap:0
seq: _12_11_12
10:13:5757.0time_gap:0
11:21:3157.91time_gap:0
seq: _28_28_28
11:23:3357.39time_gap:0 id_gap:59
seq: _17_17_17
10:11:1957.11time_gap:0 id_gap:16
------卖出------

sell seq: _33_33_33
09:47:4654.7time_gap:0 id_gap:808
09:47:4654.7time_gap:0 id_gap:808
sell seq: _12_18
09:47:0654.8time_gap:0
09:47:3254.75time_gap:0 id_gap:15
10:15:5657.87time_gap:0
10:21:1757.46time_gap:0 id_gap:20
11:17:5556.5time_gap:0
sell seq: _11_22
09:47:0654.8time_gap:0 id_gap:26
09:57:2556.47time_gap:3 id_gap:64
10:01:2256.98time_gap:0
10:14:4857.87time_gap:0 id_gap:60
10:22:4657.79time_gap:0
10:33:1457.06time_gap:0
sell seq: _17_11_17
09:33:4054.96time_gap:1 id_gap:90
10:01:5057.09time_gap:0
sell seq: _11_17_12
10:15:5657.88time_gap:1 id_gap:110
10:41:4257.01time_gap:0
10:51:0957.0time_gap:0 id_gap:492
sell seq: _11_24
09:46:2355.05time_gap:0 id_gap:22
09:54:2956.25time_gap:1 id_gap:541
10:00:1856.72time_gap:0 id_gap:42
11:02:0657.0time_gap:0 id_gap:86
sell seq: _17_17
09:41:0755.31time_gap:0 id_gap:42
10:01:5057.11time_gap:1
10:17:1157.74time_gap:0 id_gap:64
sell seq: _12_16
09:34:2555.23time_gap:0
09:53:3856.8time_gap:0
13:11:1956.38time_gap:0 id_gap:40
sell seq: _16_13
09:45:1555.02time_gap:0 id_gap:42
09:47:3254.75time_gap:0
09:52:2756.04time_gap:0
10:15:5657.8time_gap:0
10:15:5657.87time_gap:0 id_gap:10
10:20:3357.32time_gap:0 id_gap:614
sell seq: _33_13
09:47:0654.79time_gap:0 id_gap:136
09:47:0654.79time_gap:0
13:15:0755.99time_gap:0 id_gap:84
sell seq: _21_18
13:10:5256.37time_gap:0 id_gap:11
sell seq: _26_13
11:23:4857.41time_gap:0
13:15:0755.99time_gap:0
14:33:5555.55time_gap:0 id_gap:69
sell seq: _14_18
10:15:5657.79time_gap:0
10:15:5657.81time_gap:0
11:23:5257.5time_gap:0
14:29:3755.71time_gap:0 id_gap:282
sell seq: _14_22
09:52:5056.06time_gap:0 id_gap:117
09:53:2956.61time_gap:0 id_gap:159
14:22:1455.88time_gap:1 id_gap:773
sell seq: _13_13_13_13_13
13:15:0755.99time_gap:0
13:15:0755.99time_gap:0
13:15:0755.99time_gap:0
sell seq: _13_13_13_13_14
13:15:0755.99time_gap:0 id_gap:14
sell seq: _14_13_13_13
13:15:0755.99time_gap:0
sell seq: _11_11_11_11
13:48:5455.82time_gap:0
13:49:2055.99time_gap:0 id_gap:28
13:49:2055.99time_gap:0 id_gap:28
sell seq: _13_14_14
10:15:5657.8time_gap:0
sell seq: _17_11
10:15:5657.87time_gap:0 id_gap:19
10:33:0757.03time_gap:0
11:04:1056.79time_gap:0 id_gap:16
13:49:2156.0time_gap:0 id_gap:216
sell seq: _16_16
10:33:0756.88time_gap:0
13:12:5856.2time_gap:0
13:13:0656.2time_gap:7
13:14:4756.11time_gap:0
sell seq: _23_12
09:52:2856.02time_gap:0 id_gap:376
10:14:4957.81time_gap:0 id_gap:408
10:15:5557.9time_gap:0
sell seq: _22_13
10:46:0757.27time_gap:0
sell seq: _12_17
09:53:3556.62time_gap:121
10:01:5957.13time_gap:0
11:08:1056.69time_gap:0 id_gap:15
13:05:0956.48time_gap:0
sell seq: _16_19
09:53:1256.34time_gap:0 id_gap:68
10:04:0757.16time_gap:0
11:05:2656.77time_gap:21
sell seq: _86_33
09:53:1356.47time_gap:0 id_gap:381
09:56:0456.52time_gap:0 id_gap:318
09:56:3456.36time_gap:0 id_gap:297
sell seq: _18_11
09:53:1356.35time_gap:116
sell seq: _13_29_25
09:53:4056.42time_gap:0 id_gap:59
09:55:3756.6time_gap:0 id_gap:22
sell seq: _11_32
10:00:1856.72time_gap:0 id_gap:223
10:04:0957.15time_gap:1
13:04:0156.4time_gap:0 id_gap:975
sell seq: _24_22
11:17:5556.51time_gap:0 id_gap:52
sell seq: _16_17_11
10:15:5657.79time_gap:0
sell seq: _17_18
09:53:3556.78time_gap:121
10:16:0357.61time_gap:0
10:16:0457.6time_gap:0 id_gap:10
sell seq: _16_18
10:04:0957.15time_gap:0 id_gap:15
10:15:5657.89time_gap:0 id_gap:12
10:32:0957.15time_gap:0
10:46:1757.26time_gap:0
11:05:5656.78time_gap:3 id_gap:885
13:05:5556.25time_gap:0 id_gap:944
sell seq: _19_11
09:53:3756.66time_gap:1 id_gap:548
10:14:5757.9time_gap:0
10:33:1157.03time_gap:0
sell seq: _24_26
10:00:4156.74time_gap:0 id_gap:341
sell seq: _32_32_32
10:00:1856.72time_gap:0 id_gap:914
10:00:1856.72time_gap:0 id_gap:914
10:04:0857.12time_gap:0 id_gap:223
sell seq: _14_14
10:00:5756.81time_gap:0 id_gap:13
10:01:4857.15time_gap:0 id_gap:56
10:02:0057.05time_gap:0 id_gap:79
10:21:2257.54time_gap:0
10:27:2557.4time_gap:1 id_gap:23
sell seq: _13_30_13
10:51:0956.98time_gap:0 id_gap:634
sell seq: _33_33
10:02:5257.0time_gap:0 id_gap:381
10:02:5957.08time_gap:0 id_gap:387
10:05:0056.98time_gap:0 id_gap:134
sell seq: _31_31_31_31
10:10:5257.01time_gap:0 id_gap:160
10:10:5257.01time_gap:0 id_gap:160
sell seq: _21_14
10:01:5357.16time_gap:0
10:16:0557.72time_gap:1 id_gap:69
11:01:3257.07time_gap:0 id_gap:54
sell seq: _17_29
13:22:0855.98time_gap:55 id_gap:715
sell seq: _22_17
10:30:5257.31time_gap:0
sell seq: _11_11_11_11_11
13:48:5455.82time_gap:0
sell seq: _18_18_18
10:15:5657.79time_gap:0
sell seq: _19_41
11:23:4857.5time_gap:0
sell seq: _21_11
09:58:4656.24time_gap:0
sell seq: _16_24
10:46:1857.16time_gap:0
sell seq: _29_29_29
13:23:0355.98time_gap:7

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _18_15_13_19_23
09:39:0325.1time_gap:0 id_gap:208
09:39:1125.1time_gap:1 id_gap:376
09:39:1925.1time_gap:0 id_gap:677
seq: _15_13_19_23_11
09:39:2225.1time_gap:0 id_gap:694
seq: _44_27
10:14:4025.35time_gap:0 id_gap:604
10:17:4225.47time_gap:0 id_gap:137
10:18:4225.51time_gap:0 id_gap:64
seq: _26_21_21
09:46:4725.39time_gap:0 id_gap:198
10:32:0625.55time_gap:0 id_gap:808
------卖出------

sell seq: _12_12_16_36_47
14:31:5024.99time_gap:20 id_gap:115
14:32:2825.02time_gap:0 id_gap:55
14:33:4924.99time_gap:3 id_gap:170
sell seq: _13_13_44_37
13:56:0525.03time_gap:38 id_gap:32
14:07:5124.99time_gap:28 id_gap:77
sell seq: _44_37_13_16_13
14:06:2325.0time_gap:19 id_gap:29
14:20:5825.09time_gap:3 id_gap:79
sell seq: _13_45_37_12_16
14:09:5625.0time_gap:0 id_gap:557
14:23:4625.04time_gap:0 id_gap:86
sell seq: _12_11_47_37_16
14:34:2925.0time_gap:1 id_gap:326
14:42:4724.94time_gap:3 id_gap:43
sell seq: _37_13_17_46
14:35:4325.0time_gap:16 id_gap:825
14:42:0824.96time_gap:56 id_gap:50
sell seq: _16_43_13
13:10:1624.92time_gap:9 id_gap:32
14:04:0925.0time_gap:0 id_gap:53
sell seq: _12_37_13
14:07:1025.01time_gap:12 id_gap:134
14:09:1225.01time_gap:19 id_gap:67
14:21:4125.07time_gap:32
14:27:4725.02time_gap:0 id_gap:66
sell seq: _14_36_13_44_16
13:09:2824.93time_gap:7 id_gap:40
13:13:5824.94time_gap:0 id_gap:45
13:16:1024.91time_gap:13 id_gap:91
13:17:4224.92time_gap:9 id_gap:36
13:19:1024.92time_gap:0 id_gap:28
13:21:2025.1time_gap:1 id_gap:346
13:22:4825.07time_gap:0 id_gap:52
13:27:5725.13time_gap:3 id_gap:132
13:33:4625.32time_gap:7 id_gap:40
13:35:1625.34time_gap:13 id_gap:28
13:41:5925.11time_gap:0 id_gap:138
13:44:0825.13time_gap:18 id_gap:41
13:46:2425.17time_gap:25 id_gap:40
13:51:3825.03time_gap:0 id_gap:106
sell seq: _14_37_16_13_44
13:13:1224.92time_gap:3 id_gap:45
13:15:2324.91time_gap:42 id_gap:569
sell seq: _13_13_16_36_45
13:47:0525.19time_gap:0 id_gap:42
13:50:4925.02time_gap:0 id_gap:699
13:53:0425.03time_gap:0 id_gap:135
13:54:2925.05time_gap:0 id_gap:105
sell seq: _13_13_44_16_36
13:17:1524.94time_gap:0 id_gap:542
13:18:2224.94time_gap:22 id_gap:434
13:22:0325.06time_gap:8 id_gap:58
13:23:3025.09time_gap:1 id_gap:168
13:25:0325.1time_gap:1 id_gap:336
13:28:3825.22time_gap:1 id_gap:420
13:30:4625.28time_gap:0 id_gap:29
13:40:2625.1time_gap:0 id_gap:24
13:58:4525.06time_gap:11 id_gap:38
sell seq: _14_36_44_16
13:19:5324.92time_gap:0 id_gap:68
13:53:4825.03time_gap:1 id_gap:389
sell seq: _13_12_36_15
13:55:1925.03time_gap:0 id_gap:410
14:17:0925.05time_gap:0 id_gap:333
sell seq: _13_37_16_45
13:11:0424.89time_gap:0 id_gap:112
14:03:2225.03time_gap:0 id_gap:40
14:11:2525.05time_gap:1 id_gap:41
sell seq: _12_16_37_46
14:29:0124.98time_gap:0 id_gap:88
14:37:3925.03time_gap:16 id_gap:55
sell seq: _13_16_45
13:43:2325.18time_gap:0 id_gap:87
13:52:1825.07time_gap:0 id_gap:20
13:56:0025.03time_gap:0 id_gap:211
sell seq: _13_37_16
14:12:0925.03time_gap:4 id_gap:249
14:14:1225.02time_gap:1
14:20:1325.05time_gap:1 id_gap:23
sell seq: _16_44_35_13
13:26:0125.15time_gap:0 id_gap:16
13:33:0225.39time_gap:0 id_gap:13
13:41:5425.11time_gap:0 id_gap:117
sell seq: _13_16_44
13:36:0425.49time_gap:0 id_gap:57
13:42:4225.16time_gap:1 id_gap:67
14:01:4425.06time_gap:1 id_gap:390
14:10:4525.06time_gap:10 id_gap:43
14:12:5525.01time_gap:0 id_gap:236
14:22:2025.06time_gap:0 id_gap:11
sell seq: _17_47_12_36
14:29:4225.02time_gap:22 id_gap:34
14:40:4924.98time_gap:15 id_gap:37
sell seq: _13_36_45
13:34:3025.33time_gap:0 id_gap:62
13:45:5425.14time_gap:0 id_gap:64
14:08:3224.98time_gap:0 id_gap:21
14:25:1025.06time_gap:0
sell seq: _36_45_16
13:59:5425.08time_gap:0 id_gap:169
sell seq: _46_16_12
14:27:0325.04time_gap:0 id_gap:428
sell seq: _12_12_12_12_12
11:21:0325.5time_gap:18 id_gap:109
11:21:0325.5time_gap:18 id_gap:109
11:21:0425.5time_gap:18 id_gap:74
11:21:3325.5time_gap:1 id_gap:173
11:21:4525.5time_gap:98 id_gap:35
11:21:5825.49time_gap:22 id_gap:147
11:21:5825.49time_gap:22 id_gap:468
11:22:1225.48time_gap:0 id_gap:63
11:22:1225.48time_gap:0 id_gap:164
11:22:1225.48time_gap:1 id_gap:164
11:23:4025.5time_gap:0 id_gap:170
11:23:4025.5time_gap:0 id_gap:309
13:26:1225.2time_gap:14 id_gap:177
13:26:1425.2time_gap:14 id_gap:177
sell seq: _22_12_12_12_12
11:24:4225.5time_gap:20 id_gap:71
sell seq: _15_13_36
13:32:1825.38time_gap:0 id_gap:232
13:58:0425.05time_gap:0 id_gap:26
14:00:5525.02time_gap:1 id_gap:789
sell seq: _13_36_13
13:14:4324.94time_gap:0 id_gap:181
sell seq: _16_12_36
14:15:0225.02time_gap:0 id_gap:31
14:23:2825.05time_gap:4
14:36:2825.02time_gap:4 id_gap:86
sell seq: _12_16_44
14:16:2925.06time_gap:29 id_gap:32
14:19:3025.02time_gap:0 id_gap:91
sell seq: _12_36_17
14:24:2725.06time_gap:10 id_gap:23
sell seq: _36_44
13:20:4425.06time_gap:0 id_gap:20
sell seq: _12_12_12_12_18
11:24:2325.53time_gap:12 id_gap:76
13:27:3125.16time_gap:30 id_gap:123
13:28:3325.24time_gap:5 id_gap:152
sell seq: _13_13_45
14:18:4525.02time_gap:0 id_gap:28
sell seq: _14_13_16_35_44
13:31:3425.36time_gap:0 id_gap:597
sell seq: _17_38_14
13:04:1025.09time_gap:5 id_gap:66
13:05:4325.04time_gap:0 id_gap:223
13:08:2624.93time_gap:1 id_gap:278
sell seq: _16_36_13
13:26:3125.19time_gap:0 id_gap:15
13:50:0625.08time_gap:0 id_gap:23
sell seq: _12_13_46_36_16
14:25:4525.06time_gap:16 id_gap:202
14:28:2325.01time_gap:43 id_gap:97
sell seq: _12_37_16
14:15:4225.04time_gap:3 id_gap:90

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _14_157_29
09:49:027.78time_gap:1 id_gap:314
10:55:398.07time_gap:0 id_gap:33
seq: _174_174_174_174
11:12:408.01time_gap:6
seq: _182_182_182_182_182
10:39:278.2time_gap:0 id_gap:289
10:42:328.21time_gap:0 id_gap:198
10:42:438.21time_gap:18 id_gap:210
seq: _182_182_182_182
10:43:118.21time_gap:0 id_gap:247
------卖出------

sell seq: _201_201_201
10:04:308.0time_gap:10 id_gap:827
10:04:308.0time_gap:10 id_gap:827
sell seq: _89_89_89_89
10:07:038.03time_gap:0 id_gap:94
10:07:038.03time_gap:0 id_gap:94
sell seq: _67_67_67
10:34:038.17time_gap:0
10:34:038.17time_gap:0

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _29_28
09:34:2330.61time_gap:0
09:36:2231.29time_gap:0
10:02:0931.9time_gap:0 id_gap:138
seq: _13_11_11_12_12
09:41:1231.04time_gap:0 id_gap:10
09:44:2431.18time_gap:0
seq: _11_16_16_11_13
09:46:5630.56time_gap:0
10:05:3332.03time_gap:0
seq: _556_556_556_556
10:26:3332.23time_gap:0 id_gap:76
seq: _1502_1502_1502
10:26:3332.23time_gap:0 id_gap:98
seq: _46_46
09:38:4732.12time_gap:0 id_gap:415
10:01:5632.23time_gap:0 id_gap:577
10:03:0432.23time_gap:0 id_gap:358
seq: _18_17_17
09:37:0531.42time_gap:0 id_gap:14
10:05:1931.77time_gap:0
10:05:1931.77time_gap:0
seq: _18_19_16
10:02:0931.9time_gap:0 id_gap:15
seq: _18_11_18_11
09:37:0731.5time_gap:0 id_gap:11
09:37:0731.5time_gap:0 id_gap:11
seq: _43_16
10:06:3131.84time_gap:0 id_gap:928
------卖出------

sell seq: _51_51_51
10:19:0731.51time_gap:3 id_gap:29
10:19:0731.51time_gap:3 id_gap:29
sell seq: _11_27_12
10:07:4931.65time_gap:0 id_gap:13
10:07:4931.65time_gap:0 id_gap:122

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
seq: _53_42
09:58:0516.75time_gap:0 id_gap:22
10:53:4617.1time_gap:0 id_gap:12
14:06:5516.6time_gap:0 id_gap:103
seq: _53_53
09:50:5216.73time_gap:1 id_gap:34
10:12:1016.69time_gap:0 id_gap:97
10:39:0216.97time_gap:0 id_gap:13
10:44:3817.19time_gap:0 id_gap:10
11:15:1217.14time_gap:0
13:13:3016.78time_gap:0
13:20:0616.76time_gap:0
14:15:3916.59time_gap:0 id_gap:448
seq: _53_53_53
------卖出------

001322 箭牌家居 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;抖音概念;电子商务;网络直播;节能环保;华为概念;深股通;鸿蒙概念
流通市值：88亿
seq: _48_51_113_167_121
14:36:268.8time_gap:114 id_gap:117
14:49:218.8time_gap:75 id_gap:86
14:51:208.8time_gap:62 id_gap:194
------卖出------

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
seq: _281_281_281_281_354
10:29:106.05time_gap:3 id_gap:399
10:30:186.05time_gap:3 id_gap:155
seq: _281_281_281_281_281
seq: _52_338_52
10:30:316.05time_gap:0 id_gap:464
10:30:366.05time_gap:1 id_gap:383
seq: _323_337
10:30:316.05time_gap:0 id_gap:51
10:33:466.21time_gap:0 id_gap:48
10:45:516.28time_gap:1 id_gap:84
seq: _327_338
10:50:166.27time_gap:0 id_gap:108
seq: _357_341
10:32:516.17time_gap:5 id_gap:95
10:33:456.21time_gap:1 id_gap:421
10:54:436.28time_gap:0 id_gap:94
seq: _327_339
10:32:576.17time_gap:0 id_gap:96
10:33:466.21time_gap:0 id_gap:101
10:48:226.27time_gap:0 id_gap:40
seq: _335_342
10:33:446.18time_gap:0 id_gap:63
seq: _324_331
10:33:226.18time_gap:0 id_gap:390
10:33:466.21time_gap:0 id_gap:71
10:38:326.27time_gap:0 id_gap:114
seq: _337_345
10:33:226.18time_gap:0 id_gap:385
10:35:346.26time_gap:0 id_gap:237
10:38:276.27time_gap:1 id_gap:382
seq: _343_328
10:31:456.16time_gap:3 id_gap:21
10:36:456.26time_gap:1 id_gap:365
10:38:526.27time_gap:0 id_gap:72
seq: _339_324
10:37:266.27time_gap:7 id_gap:341
seq: _331_358
10:36:486.26time_gap:0 id_gap:123
seq: _336_342
10:49:066.28time_gap:0 id_gap:99
seq: _355_348
10:35:436.27time_gap:0 id_gap:708
10:36:076.22time_gap:0 id_gap:403
10:53:466.28time_gap:0 id_gap:330
seq: _343_346
10:35:196.27time_gap:0 id_gap:24
seq: _346_341_336
10:40:096.27time_gap:0 id_gap:63
seq: _324_352
10:39:366.27time_gap:4 id_gap:317
seq: _336_338
10:37:336.27time_gap:0 id_gap:79
------卖出------

sell seq: _212_124
09:56:215.61time_gap:0
09:59:045.66time_gap:0
10:00:015.75time_gap:9
sell seq: _167_172
09:32:125.64time_gap:0
09:33:125.6time_gap:0
09:36:125.6time_gap:0
09:38:125.58time_gap:0
09:39:125.56time_gap:0
09:40:125.55time_gap:0 id_gap:11
09:42:125.57time_gap:0
09:44:125.58time_gap:0 id_gap:20
09:45:125.54time_gap:0
09:47:125.53time_gap:0 id_gap:14
09:50:125.53time_gap:0 id_gap:13
10:33:126.13time_gap:1
10:38:126.24time_gap:0
10:39:126.22time_gap:0
10:41:126.21time_gap:0
10:46:126.24time_gap:0
10:48:126.25time_gap:9 id_gap:12
sell seq: _132_132_132
10:31:196.05time_gap:0 id_gap:912
10:31:196.05time_gap:0 id_gap:912
sell seq: _499_499_499
10:35:066.26time_gap:0 id_gap:79
10:35:066.26time_gap:0 id_gap:79
10:35:066.28time_gap:0 id_gap:65
10:35:196.27time_gap:0 id_gap:23
sell seq: _499_499_499_499
10:35:196.27time_gap:0 id_gap:26
sell seq: _56_205_24
10:35:196.27time_gap:0
10:35:196.27time_gap:0

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
seq: _11_12_130
09:53:5611.0time_gap:0 id_gap:961
11:03:3811.3time_gap:0 id_gap:487
seq: _11_20_62_50_47
13:22:0911.5time_gap:0 id_gap:636
14:23:2812.09time_gap:1 id_gap:256
seq: _50_47_11_30
13:45:0711.8time_gap:1 id_gap:296
seq: _708_34
09:31:0511.16time_gap:0
09:31:0511.16time_gap:0
09:31:0511.16time_gap:0
seq: _118_118_118_118
14:51:2211.55time_gap:0 id_gap:973
seq: _256_417_116_173
14:24:0712.09time_gap:0 id_gap:52
14:28:2212.09time_gap:1 id_gap:27
seq: _100_17_19
14:28:2012.09time_gap:1 id_gap:713
14:51:3811.7time_gap:1 id_gap:615
seq: _20_11_116
14:29:0112.09time_gap:0 id_gap:175
14:56:3311.7time_gap:0 id_gap:747
seq: _109_109_109
14:54:0711.72time_gap:0 id_gap:146
------卖出------

sell seq: _74_134_28_96
11:04:1011.27time_gap:0 id_gap:224
11:06:0511.19time_gap:0 id_gap:315
sell seq: _44_153
09:40:0011.14time_gap:0 id_gap:13
09:45:0311.15time_gap:0 id_gap:19
09:50:0011.0time_gap:0
sell seq: _135_13
09:36:4211.03time_gap:0 id_gap:219
09:37:1211.07time_gap:0 id_gap:633
13:23:5711.83time_gap:0 id_gap:292
sell seq: _28_136
09:50:0111.0time_gap:0 id_gap:117
13:23:0711.75time_gap:35 id_gap:901
14:50:5911.55time_gap:0 id_gap:599
sell seq: _136_136
11:01:0911.32time_gap:1 id_gap:18
13:23:0611.74time_gap:0 id_gap:644
13:23:0611.75time_gap:0 id_gap:372
13:23:1111.7time_gap:0 id_gap:380
sell seq: _141_141_141
11:02:4611.35time_gap:4 id_gap:599
11:02:4611.35time_gap:4 id_gap:599
sell seq: _42_91_25_58
09:30:4411.5time_gap:0
09:40:0811.12time_gap:0 id_gap:36
sell seq: _57_57_57
09:36:4511.06time_gap:0 id_gap:168
09:36:4511.06time_gap:0 id_gap:168
sell seq: _11_300_11
10:45:0710.82time_gap:0 id_gap:961
14:56:2911.68time_gap:0 id_gap:750
sell seq: _275_275_275
13:28:2211.59time_gap:52 id_gap:361
13:28:2211.59time_gap:52 id_gap:361
sell seq: _14_29_27_33_31
13:24:0411.66time_gap:0
13:24:0411.67time_gap:0 id_gap:54
sell seq: _68_68_68_68_68
13:26:0111.7time_gap:1 id_gap:587
13:26:0111.7time_gap:1 id_gap:587
sell seq: _68_68_68_68
13:26:0111.7time_gap:1 id_gap:587
sell seq: _136_136_136
13:23:1111.7time_gap:0 id_gap:380
sell seq: _33_33_66
13:24:0411.72time_gap:0
13:25:2111.73time_gap:0
sell seq: _68_68
13:22:4611.74time_gap:0 id_gap:808
13:22:5111.79time_gap:0 id_gap:843
13:25:5711.72time_gap:3 id_gap:430
sell seq: _135_135
13:23:0511.75time_gap:1 id_gap:272
13:23:5711.83time_gap:0 id_gap:329
13:23:5811.83time_gap:1 id_gap:229
sell seq: _68_68_68
13:22:5111.79time_gap:0 id_gap:843

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _17_17_17
09:30:0036.13time_gap:0
seq: _29_26
09:30:0036.2time_gap:0
09:33:5138.0time_gap:0
09:33:5538.0time_gap:0 id_gap:15
seq: _27_14
09:37:2739.0time_gap:0 id_gap:409
09:53:5737.87time_gap:4
10:22:4437.01time_gap:0
11:29:5237.2time_gap:0 id_gap:546
seq: _39_39_39_39_39
15:00:0037.7time_gap:0
seq: _66_61_45
10:21:3437.3time_gap:0 id_gap:33
15:00:0037.1time_gap:0
seq: _13_37
09:30:4439.18time_gap:0 id_gap:391
09:31:3438.18time_gap:0 id_gap:148
09:53:5237.76time_gap:190
seq: _37_11
09:30:4639.22time_gap:0 id_gap:139
09:31:3438.18time_gap:0 id_gap:863
09:35:0437.35time_gap:0 id_gap:139
seq: _14_47
09:30:3538.9time_gap:0 id_gap:628
09:44:4637.11time_gap:0 id_gap:407
10:32:2837.44time_gap:1 id_gap:617
seq: _22_22_22
seq: _33_21
09:34:0738.14time_gap:0 id_gap:862
seq: _123_21_34_53_130
10:45:0538.76time_gap:0 id_gap:185
10:45:0938.79time_gap:0 id_gap:163
------卖出------

sell seq: _77_76
09:30:0036.0time_gap:0
09:30:0036.06time_gap:0
09:30:0036.08time_gap:0
sell seq: _14_20_16
09:30:1036.59time_gap:0 id_gap:94
09:30:1236.74time_gap:0 id_gap:13
09:30:1436.85time_gap:0
09:30:1436.78time_gap:0
09:30:1436.86time_gap:0
09:30:1436.76time_gap:0
09:30:1636.87time_gap:0
09:30:3638.15time_gap:0
09:30:3738.37time_gap:0
09:30:3838.37time_gap:0 id_gap:10
09:30:3938.54time_gap:0 id_gap:11
09:30:3938.67time_gap:0 id_gap:10
09:30:3938.49time_gap:0
09:30:4038.87time_gap:0
09:30:4038.43time_gap:0
09:30:4138.4time_gap:0
09:30:4138.82time_gap:0
09:30:4138.77time_gap:0
09:30:4138.94time_gap:0
09:30:4238.94time_gap:0
09:30:4238.94time_gap:0
09:30:4238.98time_gap:0
09:30:4338.87time_gap:0
09:30:4338.87time_gap:0
09:30:4338.94time_gap:0
09:30:4438.99time_gap:0
09:30:4438.99time_gap:0
09:30:4438.99time_gap:1
09:30:4438.94time_gap:0 id_gap:11
09:30:4538.99time_gap:0
09:30:4638.99time_gap:0
09:30:4738.87time_gap:0
09:30:4738.87time_gap:0
09:30:4738.99time_gap:0
09:30:5637.99time_gap:0
09:30:5737.99time_gap:0
09:30:5738.16time_gap:0
09:30:5738.16time_gap:0
09:30:5737.98time_gap:0
09:30:5837.95time_gap:0
09:30:5837.98time_gap:0
09:31:0037.95time_gap:0
09:31:0137.95time_gap:0
09:31:0237.89time_gap:0
09:31:0337.86time_gap:0
09:31:0437.83time_gap:1
09:31:0537.82time_gap:0
09:31:0637.66time_gap:1
09:31:2037.99time_gap:1
09:31:2237.97time_gap:0
09:31:2337.87time_gap:0
09:31:2337.94time_gap:0
09:31:2437.89time_gap:0
09:31:2437.98time_gap:1
09:31:2537.96time_gap:0
09:31:2637.96time_gap:0
09:31:2638.15time_gap:0
09:31:2637.98time_gap:0
09:31:2738.18time_gap:0
09:31:2738.17time_gap:0
09:31:2738.15time_gap:0
09:31:2737.97time_gap:0
09:31:2838.03time_gap:0
09:31:2937.99time_gap:0
09:31:2937.99time_gap:0
09:31:3037.99time_gap:0
09:31:3038.17time_gap:1
09:31:3137.99time_gap:0
09:31:3238.18time_gap:0
09:31:3238.19time_gap:0
09:31:3238.17time_gap:0
09:31:3338.19time_gap:0
09:31:3338.17time_gap:0
09:31:3438.12time_gap:0
09:31:3538.17time_gap:0
09:31:3538.03time_gap:0
09:31:3637.99time_gap:0
09:31:3638.0time_gap:0
09:31:3738.0time_gap:0
09:31:3838.16time_gap:0
09:31:3838.17time_gap:0
09:31:3937.99time_gap:0
09:31:3938.17time_gap:1
09:31:4038.0time_gap:0
09:31:4138.16time_gap:1
09:31:4137.98time_gap:0
09:31:4238.0time_gap:0
09:31:4338.19time_gap:0
09:31:4338.17time_gap:0
09:31:4438.0time_gap:0 id_gap:12
09:31:4438.0time_gap:0
09:31:4537.99time_gap:0
09:31:4538.0time_gap:0
09:31:4637.94time_gap:0
09:31:4737.98time_gap:0
09:31:4837.99time_gap:0
09:31:5037.89time_gap:0
09:31:5037.94time_gap:0
09:31:5137.96time_gap:0
09:31:5137.97time_gap:0
09:31:5137.94time_gap:1
09:31:5237.98time_gap:0
09:31:5438.0time_gap:0
09:32:1637.74time_gap:0
09:32:1737.67time_gap:0
09:32:1737.59time_gap:0
09:32:1737.71time_gap:0
09:32:1837.54time_gap:1
09:32:1937.49time_gap:0
09:32:1937.49time_gap:0
09:32:2137.43time_gap:0
09:32:2237.39time_gap:0
09:32:2237.38time_gap:0
09:32:2237.38time_gap:0
09:32:2337.37time_gap:0
09:32:2337.39time_gap:0
09:32:2337.38time_gap:0
09:32:2437.29time_gap:0
sell seq: _11_12_11_14
09:30:0536.98time_gap:0 id_gap:93
11:24:0637.58time_gap:0 id_gap:11
sell seq: _15_22_12
09:32:3536.77time_gap:0
09:32:3536.79time_gap:1
09:32:3636.77time_gap:0
sell seq: _39_13
09:35:2236.99time_gap:0 id_gap:20
09:42:4037.94time_gap:0
10:22:2237.08time_gap:1
sell seq: _14_22_13
09:32:5436.56time_gap:1 id_gap:12
09:35:2237.0time_gap:0 id_gap:19
sell seq: _72_72_72_72
10:33:1337.21time_gap:94 id_gap:480
10:33:1337.21time_gap:94 id_gap:480
sell seq: _82_82_82_82_82
10:33:1137.22time_gap:100 id_gap:812
10:33:1137.22time_gap:100 id_gap:812
sell seq: _29_29_29
10:19:3637.18time_gap:0 id_gap:756
10:19:3637.18time_gap:0 id_gap:756
sell seq: _121_121_121
10:15:0137.4time_gap:27 id_gap:364
10:15:0137.4time_gap:27 id_gap:364
sell seq: _14_14_14
10:20:2237.4time_gap:0
10:20:2237.4time_gap:0
sell seq: _12_38
09:58:1037.99time_gap:0
10:26:1037.4time_gap:0
10:26:2137.4time_gap:0
sell seq: _38_38_82_13
09:46:0137.8time_gap:0 id_gap:20
10:06:0437.42time_gap:0
sell seq: _57_57_57
10:32:3837.42time_gap:7 id_gap:922
10:32:3837.42time_gap:7 id_gap:922
sell seq: _18_23
09:30:5138.78time_gap:0 id_gap:10
09:32:1137.8time_gap:1 id_gap:846
09:34:1337.74time_gap:0
sell seq: _15_13_22
09:32:3536.78time_gap:0
09:32:3536.78time_gap:1
sell seq: _19_15_16
09:31:2337.99time_gap:1
09:31:2337.94time_gap:1
09:31:2437.99time_gap:0
09:31:2537.96time_gap:0
09:31:2537.99time_gap:1
09:31:2637.97time_gap:0
09:31:2637.97time_gap:0
09:31:2738.18time_gap:1
09:31:2938.0time_gap:0
09:31:2937.97time_gap:0
09:31:3037.97time_gap:0
09:31:3137.99time_gap:0
09:31:3138.16time_gap:0
09:31:3238.16time_gap:0
09:31:3238.17time_gap:0
09:31:3338.17time_gap:0
09:31:3438.17time_gap:0
09:31:3438.12time_gap:1
09:31:3538.16time_gap:1
09:31:3538.17time_gap:0
09:31:3638.0time_gap:0 id_gap:10
09:31:3738.0time_gap:0
09:31:3738.16time_gap:0
09:31:3838.16time_gap:0
09:31:3838.17time_gap:1
09:31:3938.17time_gap:0
09:31:4037.99time_gap:0
09:31:4038.05time_gap:1
09:31:4138.0time_gap:0
09:31:4238.15time_gap:0
09:31:4238.15time_gap:0
09:31:4337.99time_gap:0
09:31:4338.16time_gap:0
09:31:4438.0time_gap:0
09:31:4537.99time_gap:0
09:31:4637.99time_gap:1
09:31:4637.98time_gap:0
09:31:4837.99time_gap:0
09:31:4837.98time_gap:0
09:31:4937.94time_gap:0
09:31:5037.94time_gap:0
09:31:5137.96time_gap:1
09:31:5137.94time_gap:0
09:31:5237.89time_gap:0
09:31:5237.99time_gap:1
09:31:5237.97time_gap:0
sell seq: _101_99
09:30:1937.72time_gap:0 id_gap:26
09:30:2137.96time_gap:0
09:30:2238.16time_gap:0
09:30:2438.38time_gap:1
09:30:4439.08time_gap:0
sell seq: _74_74_74_74_74
10:47:0537.9time_gap:7 id_gap:480
10:47:0537.9time_gap:7 id_gap:480
sell seq: _51_51
09:30:4638.77time_gap:0 id_gap:16
09:30:4638.77time_gap:0 id_gap:83
09:40:5737.9time_gap:0 id_gap:180
sell seq: _108_108_108_108_108
10:44:4237.99time_gap:3 id_gap:734
10:44:4237.99time_gap:3 id_gap:734
sell seq: _108_108_108_108
10:44:4537.99time_gap:4 id_gap:101
sell seq: _16_33_11
09:37:4138.89time_gap:0 id_gap:90
09:52:0437.99time_gap:0 id_gap:227
sell seq: _72_81
09:33:3237.51time_gap:1
09:33:3937.66time_gap:0
09:33:4637.81time_gap:0 id_gap:16
09:33:5437.99time_gap:0
sell seq: _128_128_128_128_128
09:34:1038.0time_gap:0 id_gap:285
09:34:1038.0time_gap:0 id_gap:285
sell seq: _128_128_128_128
09:34:1038.0time_gap:0 id_gap:172
sell seq: _48_48_48
10:00:0138.0time_gap:0 id_gap:57
10:00:0138.0time_gap:0 id_gap:57
sell seq: _79_79_79
10:57:1438.08time_gap:27 id_gap:863
10:57:1438.08time_gap:27 id_gap:863
sell seq: _18_16_20_20
09:30:3138.83time_gap:0 id_gap:13
09:31:3538.18time_gap:1 id_gap:10
sell seq: _12_12_12_12
10:05:0737.84time_gap:0 id_gap:18
10:05:0737.84time_gap:0 id_gap:18
sell seq: _32_32_32
09:38:0738.5time_gap:5 id_gap:22
09:38:0738.5time_gap:5 id_gap:22
sell seq: _51_51_51_51_51
09:30:4638.77time_gap:0 id_gap:425
sell seq: _26_26_26_26
10:42:1737.48time_gap:0 id_gap:388
sell seq: _61_61_61_61_61
10:44:4037.98time_gap:1 id_gap:563
10:44:4037.98time_gap:1 id_gap:563
sell seq: _18_18_18
10:18:4337.14time_gap:3 id_gap:11
10:18:4337.14time_gap:3 id_gap:11
10:19:3637.16time_gap:1 id_gap:957
10:43:1737.34time_gap:1 id_gap:574
sell seq: _114_114_114_114
10:21:2537.29time_gap:9 id_gap:774
10:21:2537.29time_gap:9 id_gap:774
sell seq: _24_24
09:34:1137.94time_gap:0 id_gap:140
10:14:0637.44time_gap:1
10:14:0837.44time_gap:0 id_gap:60
10:19:2137.16time_gap:1 id_gap:588
10:32:1637.44time_gap:1 id_gap:856
10:32:2937.44time_gap:6 id_gap:444
10:32:3837.44time_gap:0
10:32:3837.44time_gap:0 id_gap:42
10:32:3837.44time_gap:0
sell seq: _26_26_26
10:16:3137.32time_gap:0
10:16:3137.32time_gap:0
sell seq: _24_24_24_24_24
10:32:1637.44time_gap:12 id_gap:856
sell seq: _24_24_24
10:14:0837.44time_gap:1 id_gap:745
sell seq: _63_63_63
10:21:0237.35time_gap:3 id_gap:773
10:21:0237.35time_gap:3 id_gap:773
sell seq: _18_18_18_18_18
10:43:1737.34time_gap:4 id_gap:574
sell seq: _23_23_23
10:25:5237.34time_gap:0
10:25:5237.34time_gap:0
sell seq: _17_17_17
10:46:1138.09time_gap:1 id_gap:318
10:46:1138.09time_gap:1 id_gap:318
sell seq: _41_41_41
09:40:0138.57time_gap:0 id_gap:96
09:40:0138.57time_gap:0 id_gap:96

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _42_17
09:34:5726.7time_gap:3
10:37:4628.12time_gap:0 id_gap:997
13:43:3928.39time_gap:0 id_gap:94
14:10:2129.48time_gap:0 id_gap:876
14:30:1531.3time_gap:1 id_gap:74
seq: _17_79
10:24:0327.56time_gap:0 id_gap:873
seq: _34_28
10:02:3828.26time_gap:0 id_gap:625
seq: _17_25_17
09:30:3826.62time_gap:0
10:01:1227.51time_gap:0 id_gap:833
seq: _25_17_16
14:09:0033.5time_gap:0 id_gap:40
seq: _178_178_178_178_178
09:41:0827.4time_gap:0 id_gap:350
seq: _13_26_17
09:58:0427.49time_gap:0 id_gap:394
10:00:0327.55time_gap:0 id_gap:115
seq: _49_21
09:41:0627.1time_gap:0
------卖出------

sell seq: _12_11_12_11_11
09:31:1026.87time_gap:0 id_gap:16
09:31:1026.87time_gap:0
sell seq: _31_11_16
09:31:0726.81time_gap:0 id_gap:155
14:29:2732.2time_gap:0 id_gap:485
sell seq: _28_28
09:32:1026.84time_gap:0 id_gap:102
10:07:1427.62time_gap:7 id_gap:41
10:07:3027.57time_gap:0 id_gap:14
sell seq: _43_21
09:32:0426.96time_gap:0 id_gap:103
10:03:0728.45time_gap:0 id_gap:13
10:14:2827.11time_gap:0 id_gap:48
sell seq: _38_44_41
09:32:0426.97time_gap:0 id_gap:69
09:32:0426.98time_gap:0 id_gap:128
sell seq: _24_22_18_21
09:34:0827.0time_gap:0
09:36:0027.2time_gap:0
sell seq: _18_21_17
09:55:5927.39time_gap:0
sell seq: _14_14_14_14_14
09:37:3127.47time_gap:1 id_gap:525
09:37:3127.47time_gap:1 id_gap:525
sell seq: _23_25_12
10:05:0427.98time_gap:0 id_gap:15
10:06:2127.74time_gap:0 id_gap:615
sell seq: _24_12_24
10:02:3828.25time_gap:0 id_gap:346
10:06:1827.83time_gap:0 id_gap:10
sell seq: _11_20_11_25
13:42:1327.96time_gap:0 id_gap:11
13:43:5028.44time_gap:0
sell seq: _17_18_14_15
10:03:0928.3time_gap:0 id_gap:528
10:03:0928.33time_gap:0 id_gap:936
sell seq: _14_13_14_13
10:03:0828.37time_gap:0 id_gap:534
10:03:0828.39time_gap:0 id_gap:798
sell seq: _43_11
10:02:3428.21time_gap:0 id_gap:740
sell seq: _20_21_12
13:46:3529.0time_gap:0 id_gap:207
13:47:2128.8time_gap:0 id_gap:758

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
seq: _16_12_33_50_26
10:52:5217.77time_gap:0 id_gap:128
11:18:5617.9time_gap:0 id_gap:271
seq: _21_27_13_40
11:03:0417.83time_gap:1 id_gap:108
11:16:5117.94time_gap:0 id_gap:127
11:17:1917.91time_gap:0 id_gap:174
------卖出------

sell seq: _16_24_19_24_24
09:38:5917.93time_gap:0 id_gap:240
09:38:5917.93time_gap:0 id_gap:95
sell seq: _38_38_38
13:53:2317.49time_gap:0 id_gap:15
13:53:2317.49time_gap:0 id_gap:15

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _31_31_31_31_31
09:38:1715.8time_gap:0 id_gap:15
09:38:1715.8time_gap:0 id_gap:194
seq: _88_88_88
09:33:0115.67time_gap:1 id_gap:17
seq: _62_62_62_62_62
09:38:1915.79time_gap:1 id_gap:41
seq: _62_62_62_62
seq: _23_11_21_26_24
09:35:0315.57time_gap:0 id_gap:214
09:35:0315.54time_gap:0 id_gap:403
seq: _57_57_57
09:34:3415.53time_gap:0 id_gap:90
seq: _26_26_26_26_26
09:44:1615.5time_gap:0 id_gap:64
seq: _26_26_26_26
seq: _42_42_42
09:34:4015.48time_gap:1 id_gap:818
------卖出------

sell seq: _312_312_312
09:34:0815.67time_gap:0 id_gap:848
09:34:0815.67time_gap:0 id_gap:848
sell seq: _24_24_24_24
09:32:0115.73time_gap:1 id_gap:184
09:32:0115.73time_gap:1 id_gap:184
sell seq: _43_43_43_43_43
09:31:3315.75time_gap:0 id_gap:57
09:31:3315.75time_gap:0 id_gap:57
sell seq: _43_43_43_43
09:31:3315.75time_gap:0 id_gap:289
sell seq: _43_43_11
09:31:2915.75time_gap:0
09:31:3215.75time_gap:1 id_gap:207
sell seq: _26_26_26_26
13:13:0116.06time_gap:0 id_gap:108
13:13:0116.06time_gap:0 id_gap:108

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _11_11_11_11_11
09:32:0738.6time_gap:0 id_gap:189
09:41:5539.54time_gap:3 id_gap:45
seq: _11_18_11
09:35:0140.11time_gap:0 id_gap:16
09:47:0538.81time_gap:290 id_gap:246
seq: _26_26_26
09:41:2539.71time_gap:3 id_gap:13
seq: _11_11_11_11
seq: _19_18_15_78
09:39:0940.0time_gap:0 id_gap:544
09:39:2039.96time_gap:1 id_gap:85
seq: _24_24_24
09:35:0140.01time_gap:4 id_gap:743
seq: _39_11
10:28:2240.39time_gap:0 id_gap:659
10:28:2840.39time_gap:1 id_gap:830
10:28:3840.39time_gap:0 id_gap:536
seq: _29_29_29
------卖出------

sell seq: _46_23
10:00:4838.83time_gap:0 id_gap:67
10:09:4839.3time_gap:0 id_gap:98
13:25:3438.65time_gap:0
sell seq: _23_23
09:34:0539.83time_gap:0 id_gap:218
09:34:3739.98time_gap:0 id_gap:99
09:50:1338.91time_gap:0
09:55:1638.85time_gap:0 id_gap:177
sell seq: _17_17_17_17_17
09:50:1238.92time_gap:163 id_gap:20
09:50:1238.92time_gap:163 id_gap:20
sell seq: _14_23_45
10:04:4839.32time_gap:1 id_gap:203
10:21:4839.25time_gap:0 id_gap:286
10:23:4839.39time_gap:0 id_gap:273
sell seq: _13_45_24
10:05:4839.5time_gap:1 id_gap:820
10:22:4839.28time_gap:0 id_gap:348
sell seq: _24_24_24
09:48:0139.09time_gap:3 id_gap:10
09:48:0139.09time_gap:3 id_gap:10
sell seq: _13_46
09:32:5439.17time_gap:0 id_gap:155
sell seq: _23_45_13
10:07:4839.63time_gap:0 id_gap:79
10:14:4839.34time_gap:1 id_gap:150
10:16:4839.33time_gap:0 id_gap:92
10:18:4939.34time_gap:0 id_gap:127
sell seq: _46_24_14
10:15:4839.38time_gap:1 id_gap:161
10:24:4939.44time_gap:20 id_gap:194
sell seq: _14_28
10:28:2640.27time_gap:0
sell seq: _11_29
10:33:1640.45time_gap:0
sell seq: _51_51_51
09:37:3739.71time_gap:0 id_gap:20
09:37:3739.71time_gap:0 id_gap:20

002848 高斯贝尔 nR

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值：14亿
seq: _86_57_12_11_11
11:18:599.73time_gap:0
11:19:169.71time_gap:3
seq: _91_29_60_15
14:50:029.56time_gap:0 id_gap:11
14:50:129.51time_gap:0 id_gap:36
seq: _92_29_15_253_151
14:49:579.47time_gap:0 id_gap:45
14:50:569.49time_gap:0 id_gap:35
seq: _60_92_29_15
14:49:599.49time_gap:0 id_gap:24
------卖出------

sell seq: _77_77_77_77_77
09:30:5410.0time_gap:0 id_gap:172
09:30:5410.0time_gap:0 id_gap:172
sell seq: _327_157_28
09:36:3910.0time_gap:0 id_gap:577
09:39:449.94time_gap:0 id_gap:441
sell seq: _97_97_97
11:27:139.6time_gap:4 id_gap:11
11:27:139.6time_gap:4 id_gap:11
sell seq: _258_258_258_258_258
11:26:109.61time_gap:22 id_gap:25
11:26:109.61time_gap:22 id_gap:25
sell seq: _34_34_34_34_34
13:13:009.43time_gap:3 id_gap:55
13:13:009.43time_gap:3 id_gap:55

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值：33亿
seq: _499_499_499
13:17:073.5time_gap:0 id_gap:62
seq: _137_137_137_137_137
13:36:193.78time_gap:3 id_gap:58
seq: _658_136_136_136_136
13:36:543.8time_gap:1 id_gap:54
13:37:263.8time_gap:10 id_gap:49
seq: _136_136_136_136_136
seq: _136_136_136
13:33:553.82time_gap:0
13:38:333.8time_gap:17 id_gap:40
seq: _136_136_136_136
seq: _90_60_43_39_159
13:20:573.84time_gap:0
13:21:153.84time_gap:0
------卖出------

sell seq: _499_499_499
13:19:233.7time_gap:0 id_gap:44
13:19:233.7time_gap:0 id_gap:44
sell seq: _349_349_349_349
13:40:293.83time_gap:0 id_gap:275
13:40:293.83time_gap:0 id_gap:275

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _499_499_499_499
09:43:081.74time_gap:0 id_gap:318
09:48:171.76time_gap:0 id_gap:111
14:16:351.71time_gap:0 id_gap:24
seq: _499_499_499_499_499
seq: _73_499_499
09:48:171.76time_gap:0 id_gap:208
------卖出------

sell seq: _499_499_499_499
09:32:421.76time_gap:0 id_gap:934
09:32:421.76time_gap:0 id_gap:934
sell seq: _499_499
09:31:251.78time_gap:0 id_gap:297
09:32:421.76time_gap:0 id_gap:996
09:36:071.76time_gap:0 id_gap:845
09:39:541.76time_gap:0 id_gap:157
09:41:151.75time_gap:0 id_gap:352
10:06:491.74time_gap:0 id_gap:42
10:48:091.74time_gap:0 id_gap:22
11:00:051.73time_gap:0 id_gap:245
14:15:011.71time_gap:0 id_gap:30
sell seq: _499_499_499
10:48:091.74time_gap:0 id_gap:76

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _13_25_47_23_19
14:30:0825.5time_gap:0 id_gap:29
14:30:0825.5time_gap:0 id_gap:46
seq: _35_13_25_23
14:30:0825.5time_gap:0 id_gap:19
14:31:2825.83time_gap:1 id_gap:364
seq: _56_56
09:31:0225.41time_gap:0 id_gap:47
09:31:0225.41time_gap:0 id_gap:129
09:31:0225.41time_gap:1 id_gap:55
seq: _21_21_21
09:33:4125.09time_gap:0 id_gap:266
seq: _63_21
10:21:3624.85time_gap:0
10:54:1324.82time_gap:0
10:54:1324.82time_gap:8
------卖出------

sell seq: _84_84
09:32:2525.0time_gap:0 id_gap:179
09:36:2824.91time_gap:0
09:46:4324.5time_gap:0 id_gap:12
sell seq: _84_67
09:46:4324.51time_gap:0 id_gap:133
sell seq: _27_27_27_27
09:30:0425.22time_gap:0 id_gap:619
09:30:0425.22time_gap:0 id_gap:619
sell seq: _24_24_24_24
09:33:4125.09time_gap:0 id_gap:225
09:33:4125.09time_gap:0 id_gap:225
sell seq: _60_24_60_24
09:32:1825.05time_gap:0 id_gap:165
09:36:2824.88time_gap:0 id_gap:10
sell seq: _84_84_84
09:36:2824.91time_gap:0 id_gap:171
sell seq: _21_21_21
10:00:1924.72time_gap:0 id_gap:64
10:00:1924.72time_gap:0 id_gap:64

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
seq: _34_36_11_81_11
09:57:2421.48time_gap:0 id_gap:64
10:05:2321.5time_gap:0 id_gap:59
seq: _27_113_32_41
09:57:2421.48time_gap:0 id_gap:416
10:05:2321.5time_gap:0 id_gap:132
seq: _23_23_23
10:09:0722.05time_gap:0 id_gap:970
seq: _26_26_26
10:09:1022.07time_gap:1 id_gap:386
10:09:1022.08time_gap:1 id_gap:327
seq: _37_37_37
10:10:1022.16time_gap:0 id_gap:133
------卖出------

sell seq: _17_39_64_59
14:21:5621.2time_gap:17 id_gap:38
14:37:0921.2time_gap:22 id_gap:119
sell seq: _21_21_21_21
09:38:0021.35time_gap:0 id_gap:684
09:38:0021.35time_gap:0 id_gap:684
sell seq: _14_14_14_14_14
10:11:1922.0time_gap:0 id_gap:20
10:11:1922.0time_gap:0 id_gap:20

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _154_154_154
09:30:2816.77time_gap:0 id_gap:253
seq: _36_14_100
09:30:0716.78time_gap:0 id_gap:835
09:31:0516.6time_gap:0 id_gap:451
seq: _63_63_63_63_63
09:32:0516.99time_gap:0 id_gap:16
seq: _33_33_33
09:30:4916.39time_gap:0 id_gap:19
seq: _31_31_31_31
09:32:4916.2time_gap:0 id_gap:403
seq: _61_61_61
09:35:0516.09time_gap:0 id_gap:13
seq: _88_88_88
09:37:1615.86time_gap:0 id_gap:387
------卖出------

sell seq: _119_60_21
09:32:0816.8time_gap:0 id_gap:16
09:32:0916.78time_gap:0
sell seq: _77_60_119_21_14
09:32:0816.8time_gap:0
sell seq: _298_298_298_298_298
09:34:0716.39time_gap:1 id_gap:431
09:34:0716.39time_gap:1 id_gap:431
sell seq: _24_24_24_24_24
09:36:2516.16time_gap:1 id_gap:153
09:36:2516.16time_gap:1 id_gap:153
09:36:2616.16time_gap:0 id_gap:121
09:36:2616.16time_gap:0 id_gap:59
09:36:2616.16time_gap:0 id_gap:358
sell seq: _44_44_44_44_44
09:38:5916.1time_gap:0 id_gap:108
09:38:5916.1time_gap:0 id_gap:108
09:38:5916.1time_gap:0 id_gap:96
09:38:5916.1time_gap:0 id_gap:130
sell seq: _116_158_170
11:16:3916.1time_gap:0 id_gap:80
14:21:2915.7time_gap:0 id_gap:89
sell seq: _30_39_33
09:37:0015.97time_gap:0
09:39:2416.0time_gap:0
sell seq: _33_30_31
09:37:0015.97time_gap:1
sell seq: _57_12_22_13
09:39:2415.97time_gap:12
09:39:2715.93time_gap:0
sell seq: _303_303_303_303
09:38:5116.15time_gap:0 id_gap:284
09:38:5116.15time_gap:0 id_gap:284
sell seq: _51_51
09:38:3716.15time_gap:0
09:47:1915.78time_gap:0 id_gap:153
13:53:0315.4time_gap:0 id_gap:798
14:23:1415.61time_gap:71 id_gap:529
14:26:5615.52time_gap:20 id_gap:479
14:27:4515.51time_gap:0 id_gap:363
14:27:4515.51time_gap:0 id_gap:283
sell seq: _303_303_303
09:38:3616.11time_gap:1 id_gap:846
09:38:3616.11time_gap:1 id_gap:846
sell seq: _51_51_51
14:23:1415.61time_gap:71 id_gap:563
14:26:5615.52time_gap:20 id_gap:565
sell seq: _209_209_209_209_209
14:45:2915.3time_gap:1 id_gap:674
14:45:2915.3time_gap:1 id_gap:674
14:45:3015.3time_gap:0 id_gap:807
14:45:3015.3time_gap:1 id_gap:807
sell seq: _209_209_209_209
14:45:3015.3time_gap:1 id_gap:688
14:45:3015.3time_gap:1 id_gap:688

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
seq: _53_18_142_406_164
14:30:046.32time_gap:0
14:30:236.32time_gap:55
seq: _408_53_18_164_143
14:28:516.3time_gap:0 id_gap:30
14:29:156.3time_gap:0
seq: _147_147_147
10:48:086.23time_gap:0 id_gap:134
seq: _137_137_137
10:15:516.16time_gap:0 id_gap:197

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值：71亿
seq: _499_499
10:50:302.69time_gap:0 id_gap:144
10:50:562.7time_gap:0 id_gap:277
10:50:562.69time_gap:0 id_gap:50
10:50:572.71time_gap:0 id_gap:779
10:52:092.71time_gap:0 id_gap:36
11:04:232.72time_gap:0 id_gap:43
seq: _806_201_278_456
14:35:282.69time_gap:0 id_gap:113
14:35:322.69time_gap:0 id_gap:190
seq: _705_92_376
14:35:112.68time_gap:0 id_gap:61
14:35:182.68time_gap:0 id_gap:93

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
seq: _67_45_47
09:30:3212.03time_gap:0 id_gap:653
09:31:3412.08time_gap:0
09:34:2012.12time_gap:0
seq: _93_47_15
09:32:5912.11time_gap:0
09:35:1212.08time_gap:0 id_gap:445
seq: _15_47_67
09:37:1212.11time_gap:0 id_gap:428
09:41:4212.05time_gap:0 id_gap:329
------卖出------

sell seq: _139_139_139
09:32:4512.26time_gap:0 id_gap:696
09:32:4512.26time_gap:0 id_gap:696
sell seq: _48_48_48
09:30:4112.03time_gap:0 id_gap:157
09:30:4112.03time_gap:0 id_gap:157
sell seq: _67_44_20_28_67
09:32:2412.32time_gap:0
09:32:4212.28time_gap:0 id_gap:44
sell seq: _67_71_32
09:32:2412.32time_gap:0 id_gap:164
09:32:4212.28time_gap:0
sell seq: _52_52_52
09:31:0812.1time_gap:0 id_gap:415
09:31:0812.1time_gap:0 id_gap:415
sell seq: _106_22_62
09:40:4412.28time_gap:1
10:25:1111.93time_gap:61 id_gap:383
sell seq: _207_207_207
09:39:5612.09time_gap:1
09:39:5612.09time_gap:1
sell seq: _53_53_53
10:23:4011.88time_gap:3
10:23:4011.88time_gap:3
sell seq: _124_124_124_124
09:58:5011.9time_gap:4
09:58:5011.9time_gap:4
sell seq: _101_101_101
10:24:0611.91time_gap:7
10:24:0611.91time_gap:7
sell seq: _104_104_104
10:28:2211.96time_gap:6 id_gap:10
10:28:2211.96time_gap:6 id_gap:10
sell seq: _88_88_88
09:55:4511.89time_gap:4
09:55:4511.89time_gap:4
sell seq: _118_118_118_118
10:17:2211.81time_gap:0
10:17:2211.81time_gap:0
sell seq: _116_116_116
10:05:2511.97time_gap:0
10:05:2511.97time_gap:0
sell seq: _176_176_176_176
09:49:4211.85time_gap:3
09:49:4211.85time_gap:3

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _499_499_499_499
09:58:083.57time_gap:1 id_gap:851
09:58:093.58time_gap:0 id_gap:72
seq: _499_499
09:34:143.55time_gap:0 id_gap:241
09:53:063.48time_gap:0 id_gap:215
09:55:143.53time_gap:0 id_gap:58
09:58:163.58time_gap:0 id_gap:58
13:08:113.5time_gap:0 id_gap:25
13:08:123.5time_gap:0 id_gap:29
seq: _499_499_499
seq: _212_212_212
09:48:013.42time_gap:3 id_gap:692
------卖出------

sell seq: _499_499
09:44:443.44time_gap:0 id_gap:151
09:47:063.43time_gap:0 id_gap:107
09:47:063.43time_gap:0 id_gap:150
09:47:063.43time_gap:0 id_gap:126
09:47:073.43time_gap:0 id_gap:97
09:47:193.42time_gap:0 id_gap:125
10:04:313.57time_gap:0 id_gap:58
10:08:573.54time_gap:0 id_gap:247
10:09:063.53time_gap:0 id_gap:82
11:09:263.5time_gap:1 id_gap:174
13:13:083.53time_gap:0 id_gap:53
sell seq: _304_304_304
13:10:093.56time_gap:0 id_gap:113
13:10:093.56time_gap:0 id_gap:113
sell seq: _499_499_499_499_499
09:47:063.43time_gap:1 id_gap:210
sell seq: _499_499_499
09:47:193.42time_gap:0 id_gap:125

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值：22亿
seq: _127_127_109
09:30:194.94time_gap:1 id_gap:143
09:30:224.95time_gap:0 id_gap:554
seq: _93_127_101
09:30:374.95time_gap:0 id_gap:305
09:30:484.95time_gap:0 id_gap:677
seq: _127_127_108
09:30:294.96time_gap:0 id_gap:104
09:30:314.96time_gap:1 id_gap:83
seq: _153_239_225_163_217
10:25:544.9time_gap:0 id_gap:484
10:37:014.92time_gap:0 id_gap:72
------卖出------

sell seq: _113_108_109_80
09:38:354.97time_gap:0 id_gap:321
09:38:384.97time_gap:0 id_gap:134

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：48亿
seq: _264_264_264_264_264
09:34:5710.68time_gap:8 id_gap:55
seq: _897_897_897_897_897
09:36:5010.68time_gap:1 id_gap:70
seq: _297_297_297_297
09:30:3910.68time_gap:0 id_gap:48
seq: _261_261_261_261
09:32:3010.68time_gap:0 id_gap:37
seq: _425_425_425_425
09:33:0010.68time_gap:0 id_gap:59
seq: _367_367_367
09:30:4810.68time_gap:0
seq: _353_353_353
09:32:1210.68time_gap:0 id_gap:99
seq: _48_48_48
09:33:4510.68time_gap:0 id_gap:42
seq: _542_542_542
09:33:5110.68time_gap:0 id_gap:56
seq: _209_209_209
09:34:0910.68time_gap:0 id_gap:102
seq: _97_97_97
09:34:1810.68time_gap:0 id_gap:59
seq: _112_112_112
09:34:2410.68time_gap:0 id_gap:86
seq: _1026_1026_1026
09:36:5310.68time_gap:0 id_gap:148
------卖出------

sell seq: _74_75_74_75
09:45:0110.39time_gap:0 id_gap:15
10:05:4010.06time_gap:0
10:25:1910.28time_gap:0 id_gap:36
sell seq: _33_33_33_33_33
10:00:0410.15time_gap:0 id_gap:202
10:00:0410.15time_gap:0 id_gap:202
sell seq: _52_52_52_52_52
10:00:0710.15time_gap:0 id_gap:32
10:00:0710.15time_gap:0 id_gap:32
sell seq: _58_58_58_58_58
10:20:2510.14time_gap:1
10:20:2510.14time_gap:1
sell seq: _32_32_32_32_32
09:42:1010.6time_gap:0 id_gap:60
09:42:1010.6time_gap:0 id_gap:60
sell seq: _56_56_56_56
09:37:5110.62time_gap:0 id_gap:89
09:37:5110.62time_gap:0 id_gap:89
sell seq: _49_49_49
09:42:0110.63time_gap:0 id_gap:13
09:42:0110.63time_gap:0 id_gap:13

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
seq: _15_25_13_14_14
09:30:4019.64time_gap:0 id_gap:457
10:35:4220.79time_gap:0 id_gap:197
seq: _37_37_78
10:38:5420.91time_gap:0
11:28:3222.25time_gap:0 id_gap:14
seq: _22_22_22
13:40:5822.8time_gap:0 id_gap:52
------卖出------

603106 恒银科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值：44亿
seq: _20_14_100_24
09:30:5114.42time_gap:0 id_gap:316
15:00:0011.8time_gap:0 id_gap:355
seq: _17_20_12_100
15:00:0011.8time_gap:0 id_gap:308
15:00:0011.8time_gap:0 id_gap:91
seq: _17_23_91
15:00:0011.8time_gap:0 id_gap:189
15:00:0011.8time_gap:0 id_gap:73
------卖出------

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
seq: _21_100_11
14:25:1915.97time_gap:0 id_gap:694
14:28:5215.97time_gap:0 id_gap:54
seq: _104_83_32_96_125
09:31:1215.24time_gap:0 id_gap:426
09:31:1715.24time_gap:0 id_gap:293
seq: _82_82
14:24:1615.5time_gap:0
14:24:1715.5time_gap:0 id_gap:22
14:24:1815.5time_gap:0
seq: _53_53
14:26:5815.84time_gap:0
14:26:5915.84time_gap:0 id_gap:33
14:27:0015.84time_gap:0 id_gap:79
------卖出------

sell seq: _128_226
09:51:3715.33time_gap:0 id_gap:90
09:51:3815.33time_gap:0 id_gap:44
09:51:3915.31time_gap:1 id_gap:43
09:51:4215.29time_gap:1 id_gap:61
09:51:4215.31time_gap:0 id_gap:36
09:51:4915.27time_gap:0 id_gap:21
09:51:5015.27time_gap:0 id_gap:43
sell seq: _42_42_42
14:24:3615.57time_gap:1 id_gap:172
14:24:3615.57time_gap:1 id_gap:172
sell seq: _31_31_31_31
14:27:0315.68time_gap:1 id_gap:467
14:27:0315.68time_gap:1 id_gap:467
sell seq: _32_32_32
14:27:2615.76time_gap:0
14:27:2615.76time_gap:0

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
seq: _26_78_11
09:30:4017.1time_gap:0 id_gap:222
09:53:1717.0time_gap:0 id_gap:33
seq: _94_94_94
09:31:4117.01time_gap:1 id_gap:27
seq: _29_27_17_12_13
14:38:3516.95time_gap:0 id_gap:71
14:44:2516.91time_gap:13 id_gap:156
seq: _12_27_29_12_17
14:37:4516.9time_gap:0 id_gap:29

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
seq: _15_14_33
09:32:0732.23time_gap:0
09:33:0431.78time_gap:0 id_gap:130
seq: _11_11_11_11_11
09:35:1631.51time_gap:3 id_gap:103
09:53:1030.6time_gap:0
seq: _23_23_23
10:01:5331.5time_gap:0 id_gap:443
------卖出------

sell seq: _11_25_23
09:31:3732.29time_gap:0
09:44:0331.6time_gap:0 id_gap:477

300016 北陆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值：31亿
seq: _499_499
09:35:158.7time_gap:0 id_gap:250
09:35:168.78time_gap:0 id_gap:269
09:35:198.8time_gap:0 id_gap:187
09:35:198.8time_gap:0 id_gap:177
09:35:208.88time_gap:0 id_gap:345
09:44:078.84time_gap:0 id_gap:126
seq: _83_83_83_83
10:46:508.82time_gap:5 id_gap:117
seq: _73_73_73_73
09:32:348.38time_gap:0 id_gap:996
------卖出------

sell seq: _115_115_115_115
09:34:058.49time_gap:1 id_gap:40
09:34:058.49time_gap:1 id_gap:40
sell seq: _44_44_44_44_44
09:35:388.9time_gap:0 id_gap:47
09:35:388.9time_gap:0 id_gap:47
sell seq: _44_44_44_44
09:35:388.9time_gap:0
09:35:388.9time_gap:0
sell seq: _109_109_109
09:35:468.93time_gap:0 id_gap:60
09:35:468.93time_gap:0 id_gap:60
sell seq: _52_52_52_52
09:35:498.94time_gap:0 id_gap:668
09:35:498.94time_gap:0 id_gap:668

002991 甘源食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 大消费;社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值：63亿
seq: _14_14_14_14_14
10:48:4069.93time_gap:0 id_gap:116
seq: _17_17_17_17_17
10:48:5570.0time_gap:82 id_gap:235
seq: _17_17_17_17
seq: _49_13_19
11:22:4570.51time_gap:0 id_gap:184
11:28:1070.55time_gap:0 id_gap:152
13:01:0770.0time_gap:1 id_gap:334
seq: _13_18
11:26:0870.51time_gap:0 id_gap:14

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
seq: _386_386_386
09:36:2012.7time_gap:0 id_gap:25
seq: _384_384_384_384_384
09:36:2212.75time_gap:0 id_gap:270
seq: _384_384_384_384
seq: _83_51_165_83_19
09:33:1912.2time_gap:0
09:33:1912.2time_gap:0 id_gap:22
seq: _384_384_384
09:36:2112.74time_gap:0 id_gap:588
------卖出------

sell seq: _47_47_47
11:14:5112.78time_gap:0
11:14:5112.78time_gap:0
sell seq: _39_39_39_39_39
09:39:4212.74time_gap:0 id_gap:40
09:39:4212.74time_gap:0 id_gap:40
09:39:4212.74time_gap:0 id_gap:252
09:39:4212.74time_gap:0 id_gap:45
09:39:4212.74time_gap:0 id_gap:140
09:39:4212.74time_gap:0 id_gap:39
09:39:4212.74time_gap:0 id_gap:140
09:39:4212.74time_gap:0 id_gap:140
sell seq: _193_193_193
09:30:0112.71time_gap:0 id_gap:162
09:30:0112.71time_gap:0 id_gap:162
sell seq: _68_68_68
09:33:3112.4time_gap:0 id_gap:692
09:33:3112.4time_gap:0 id_gap:692
sell seq: _82_82_82_82
09:31:5512.21time_gap:0 id_gap:692
09:31:5512.21time_gap:0 id_gap:692

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
seq: _12_12_12_12_12
10:01:0832.82time_gap:0 id_gap:190
10:10:2133.11time_gap:0 id_gap:75
seq: _12_12_12_12
------卖出------

sell seq: _12_12_12_12
09:32:5533.1time_gap:0 id_gap:10
10:49:1633.44time_gap:0
10:49:1633.44time_gap:0

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
seq: _116_116_116
11:09:5914.72time_gap:0 id_gap:256
seq: _67_67_67
13:55:3214.54time_gap:1 id_gap:746
seq: _318_83_33
10:27:1815.1time_gap:3 id_gap:504
10:27:3315.1time_gap:0 id_gap:385
10:27:3915.1time_gap:25 id_gap:534
------卖出------

sell seq: _325_85_34
09:39:1014.68time_gap:0 id_gap:487
09:39:3314.66time_gap:0 id_gap:55

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
seq: _12_12_12
11:00:3661.6time_gap:14 id_gap:165
13:40:3162.0time_gap:1 id_gap:553
seq: _12_12_12_12_12
seq: _12_17
09:47:1161.85time_gap:0 id_gap:44
10:29:1561.0time_gap:0
13:59:4361.0time_gap:0
seq: _11_12_12
10:58:1561.8time_gap:9 id_gap:122
13:39:4661.8time_gap:0 id_gap:459
seq: _18_16
10:00:1261.5time_gap:0 id_gap:710
10:19:0361.59time_gap:0 id_gap:240
13:39:4561.8time_gap:0 id_gap:50
seq: _14_13
11:19:4360.98time_gap:0
13:39:5161.8time_gap:0
13:40:3961.33time_gap:0
------卖出------

sell seq: _12_12_12_12
13:40:3162.0time_gap:1 id_gap:671
13:40:3162.0time_gap:1 id_gap:671

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
seq: _21_30_71
09:31:0112.54time_gap:0 id_gap:156
09:32:0212.35time_gap:0 id_gap:34
09:33:0212.46time_gap:0 id_gap:53
seq: _37_62_43
09:31:5912.38time_gap:0 id_gap:468
13:02:1011.76time_gap:0
------卖出------

300746 汉嘉设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值：43亿
seq: _22_26_27_24
09:33:3618.49time_gap:0
09:35:0918.42time_gap:0 id_gap:41
seq: _54_13_23_11
10:08:4018.28time_gap:0 id_gap:248
10:22:5118.5time_gap:0

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _96_288
09:37:375.7time_gap:0 id_gap:652
09:58:355.55time_gap:0 id_gap:109
10:01:335.59time_gap:0 id_gap:719
seq: _266_266_266
10:06:045.6time_gap:0 id_gap:12
seq: _93_93_93_93
10:10:255.59time_gap:0 id_gap:18
seq: _116_116_116
10:06:035.59time_gap:0 id_gap:64
seq: _71_71_71_71
09:57:385.52time_gap:0
seq: _109_109_109
09:58:025.52time_gap:0
seq: _207_207_207
10:00:025.57time_gap:0 id_gap:31
seq: _288_288_288
10:06:325.61time_gap:0 id_gap:81
seq: _107_107_107
10:08:075.61time_gap:0
seq: _171_171_171
09:57:385.53time_gap:0
seq: _102_102_102
09:58:035.53time_gap:0 id_gap:14
------卖出------

sell seq: _288_288_288
13:27:145.7time_gap:0 id_gap:96
13:27:145.7time_gap:0 id_gap:96
sell seq: _102_102_102
09:32:045.57time_gap:3 id_gap:311
09:32:045.57time_gap:3 id_gap:311
sell seq: _96_96_96
09:32:375.6time_gap:1 id_gap:57
09:32:375.6time_gap:1 id_gap:57

002562 兄弟科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 人民币贬值受益;NMN概念;合成生物;维生素
流通市值：42亿
seq: _499_499
09:30:265.22time_gap:0 id_gap:982
09:30:305.2time_gap:0 id_gap:54
09:34:105.21time_gap:0 id_gap:187
09:34:105.22time_gap:0 id_gap:158
09:34:135.25time_gap:0 id_gap:305
09:34:135.25time_gap:0 id_gap:211
seq: _117_117_117
09:30:005.17time_gap:0 id_gap:20
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:42:075.01time_gap:0 id_gap:254
09:42:075.01time_gap:0 id_gap:254
sell seq: _499_499_499_499
09:42:155.0time_gap:0 id_gap:531
09:42:155.0time_gap:0 id_gap:531
09:42:155.0time_gap:0 id_gap:173
sell seq: _499_499_499
09:42:075.0time_gap:0 id_gap:247
09:42:075.0time_gap:0 id_gap:247

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
seq: _499_499
09:31:143.24time_gap:0 id_gap:854
09:32:043.2time_gap:0 id_gap:950
09:32:043.19time_gap:0 id_gap:884
13:09:073.13time_gap:0 id_gap:101
13:10:353.17time_gap:0 id_gap:30
13:10:523.19time_gap:0 id_gap:32
seq: _396_396_396
14:50:023.05time_gap:1 id_gap:36
------卖出------

sell seq: _499_499
10:05:493.12time_gap:0 id_gap:646
10:50:203.13time_gap:0 id_gap:121
13:18:163.16time_gap:0 id_gap:89
sell seq: _499_499_499
10:05:493.12time_gap:0 id_gap:726
sell seq: _1042_1042_1042
14:35:003.07time_gap:4 id_gap:288
14:35:003.07time_gap:4 id_gap:288

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
seq: _33_15_13
09:37:1727.73time_gap:0 id_gap:64
13:54:5326.56time_gap:0 id_gap:17
14:54:0426.04time_gap:0 id_gap:557
seq: _22_22_22
13:50:5726.6time_gap:0
------卖出------

sell seq: _23_23_23_23
10:18:4027.62time_gap:1 id_gap:491
10:18:4027.62time_gap:1 id_gap:491
sell seq: _56_56_56
13:00:0027.01time_gap:0 id_gap:372
13:00:0027.01time_gap:0 id_gap:372

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
seq: _64_64_64_64
10:03:1119.49time_gap:0 id_gap:112
seq: _68_68_68
10:08:0319.28time_gap:0 id_gap:265
seq: _61_61_61
seq: _22_22_22_22
10:12:5219.11time_gap:1
seq: _62_62_62
------卖出------

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _22_22_25_21
09:42:3425.36time_gap:0
09:42:3425.36time_gap:0
seq: _32_32
09:31:5625.6time_gap:0 id_gap:10
11:08:5626.35time_gap:0 id_gap:115
11:10:2526.31time_gap:0 id_gap:166
seq: _100_51_39
10:45:4926.11time_gap:0 id_gap:214
10:46:1226.2time_gap:0 id_gap:445
------卖出------

sell seq: _13_13_13_13_13
09:53:1424.8time_gap:0 id_gap:64
09:53:1424.8time_gap:0 id_gap:64
sell seq: _53_13_76_52_76
09:30:1825.19time_gap:1 id_gap:266
09:30:4225.28time_gap:0 id_gap:246
sell seq: _14_20_26
10:44:4826.18time_gap:1 id_gap:122
13:53:1825.28time_gap:0 id_gap:499
sell seq: _31_31_31_31
13:40:3425.54time_gap:1 id_gap:459
13:43:3125.5time_gap:13 id_gap:421
13:43:3125.5time_gap:13 id_gap:421
sell seq: _24_24_24
09:31:2425.77time_gap:1 id_gap:580
09:31:2425.77time_gap:1 id_gap:580
sell seq: _37_177_82
10:44:4626.19time_gap:7
10:59:2225.98time_gap:112 id_gap:11

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499
09:34:201.72time_gap:0 id_gap:451
10:36:441.7time_gap:0 id_gap:74
10:56:501.68time_gap:0 id_gap:13
11:23:351.67time_gap:0 id_gap:31
11:24:061.67time_gap:0 id_gap:39
14:03:191.66time_gap:0 id_gap:28
seq: _499_499_499
------卖出------

sell seq: _499_499
09:34:191.72time_gap:1 id_gap:312
09:34:201.72time_gap:0 id_gap:331
09:36:081.71time_gap:0 id_gap:660
09:40:101.7time_gap:0 id_gap:176
09:40:101.7time_gap:0 id_gap:575
09:40:101.7time_gap:0 id_gap:386
09:40:101.7time_gap:0 id_gap:241
14:30:211.67time_gap:0 id_gap:16
sell seq: _499_499_499
09:36:081.71time_gap:0 id_gap:660

000720 新能泰山 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;国企改革;深股通;央企国企改革;光纤概念
流通市值：39亿
seq: _247_247_247_247
14:20:093.83time_gap:0 id_gap:112
seq: _157_157_157_157_157
13:58:383.82time_gap:0 id_gap:136
13:58:383.82time_gap:0 id_gap:126
seq: _499_499_499
14:06:553.8time_gap:0 id_gap:186

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 商超百货;储能;锂电池概念;沪股通
流通市值：57亿
seq: _28_28
13:02:2129.61time_gap:0 id_gap:425
13:10:0029.83time_gap:0 id_gap:151
13:13:1229.8time_gap:0 id_gap:39
13:14:0429.83time_gap:0 id_gap:155
13:14:0429.83time_gap:0 id_gap:379
13:30:0429.7time_gap:0 id_gap:280

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
seq: _42_14
09:30:0728.1time_gap:0 id_gap:530
09:33:4427.27time_gap:0 id_gap:524
10:22:5029.8time_gap:0 id_gap:839
seq: _19_19_19
10:21:1028.54time_gap:0
seq: _28_28
09:32:2427.17time_gap:0 id_gap:392
09:33:1427.19time_gap:0 id_gap:48
09:57:1327.16time_gap:0 id_gap:218
------卖出------

sell seq: _14_47
09:31:2327.9time_gap:0 id_gap:106
sell seq: _19_12_13_12_11
09:30:0428.0time_gap:1 id_gap:58
10:34:2728.48time_gap:0 id_gap:730
sell seq: _12_11_16_19
10:24:1929.14time_gap:1 id_gap:155
sell seq: _12_12_12_12_12
09:30:2027.97time_gap:0 id_gap:375
09:30:2027.97time_gap:0 id_gap:375
sell seq: _19_19_19
10:24:4029.15time_gap:0 id_gap:54
10:29:4028.9time_gap:0 id_gap:417
10:29:4028.9time_gap:1 id_gap:677
10:29:4228.9time_gap:1 id_gap:291
14:43:1827.48time_gap:0
14:43:1827.48time_gap:0
sell seq: _31_54
09:31:5127.48time_gap:0 id_gap:822
09:34:1427.37time_gap:0 id_gap:773
15:00:0027.1time_gap:0
sell seq: _31_37
09:50:1627.1time_gap:0 id_gap:15
sell seq: _29_24
10:32:5128.6time_gap:0
10:33:1828.58time_gap:0
10:46:0828.38time_gap:0 id_gap:165
sell seq: _14_14_14_14
09:31:3327.96time_gap:1 id_gap:680
09:31:3327.96time_gap:1 id_gap:680
sell seq: _43_13
09:30:5128.35time_gap:0 id_gap:32
09:32:1627.2time_gap:0 id_gap:32
09:32:1727.18time_gap:0
sell seq: _11_11_11_11_11
10:27:4628.39time_gap:1 id_gap:377
10:27:4628.39time_gap:1 id_gap:377
10:27:4628.39time_gap:1 id_gap:517
sell seq: _34_19
10:27:4328.44time_gap:0
10:32:5528.61time_gap:0 id_gap:39
10:45:5928.39time_gap:0 id_gap:153
sell seq: _12_29_22
09:36:1527.51time_gap:0
10:24:1329.11time_gap:0 id_gap:11
sell seq: _18_18_18
10:28:3628.78time_gap:0
10:28:3628.78time_gap:0
sell seq: _26_26_26_26_26
10:29:3428.99time_gap:1 id_gap:107
10:29:3428.99time_gap:1 id_gap:107
10:29:3428.99time_gap:1 id_gap:387
sell seq: _26_26_26_26
10:29:3528.99time_gap:0 id_gap:387
sell seq: _39_39_39
10:29:2529.12time_gap:1 id_gap:49
sell seq: _89_89_89
10:29:2829.07time_gap:3 id_gap:542
10:29:2829.07time_gap:3 id_gap:542

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _13_11_12_13_11
09:30:2630.05time_gap:0 id_gap:159
09:32:2729.86time_gap:0 id_gap:313
------卖出------

sell seq: _165_165_165_165
09:41:5929.55time_gap:0 id_gap:254
09:41:5929.55time_gap:0 id_gap:254
sell seq: _12_41
09:39:2229.62time_gap:1 id_gap:738
09:51:1028.81time_gap:0 id_gap:71
10:06:0129.0time_gap:0 id_gap:370
sell seq: _41_41_41_41
10:06:0129.0time_gap:0 id_gap:55
sell seq: _24_61
13:03:2328.79time_gap:0
13:03:3328.79time_gap:0 id_gap:37
13:03:3828.56time_gap:0 id_gap:35
13:03:4428.65time_gap:0 id_gap:11
13:03:5028.61time_gap:0 id_gap:32

300317 珈伟新能 nR

行业： 公用事业-电力-新能源发电
概念： 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值：35亿
seq: _499_499_499
11:16:064.49time_gap:0 id_gap:44
11:21:074.47time_gap:0 id_gap:73
13:46:064.45time_gap:0 id_gap:59
seq: _499_499
10:01:074.44time_gap:0 id_gap:291
14:31:064.45time_gap:0 id_gap:17
14:31:074.45time_gap:0 id_gap:43

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
seq: _101_20_48_19_49
09:36:007.85time_gap:0 id_gap:465
09:53:437.63time_gap:0 id_gap:461
seq: _184_184_184
09:33:287.54time_gap:1 id_gap:244
seq: _208_208_208
09:33:297.51time_gap:1 id_gap:163
------卖出------

sell seq: _201_201_201
09:40:017.7time_gap:0 id_gap:15
09:40:017.7time_gap:0 id_gap:15
09:50:077.64time_gap:0 id_gap:40
10:20:077.55time_gap:0 id_gap:43
sell seq: _201_201
09:56:107.6time_gap:0
10:06:167.53time_gap:0 id_gap:28
10:10:077.51time_gap:0 id_gap:50
10:27:197.62time_gap:0 id_gap:26
sell seq: _173_173_173
09:45:017.68time_gap:0 id_gap:68
09:45:017.68time_gap:0 id_gap:68
sell seq: _76_76_76
09:45:317.69time_gap:0 id_gap:55
09:45:317.69time_gap:0 id_gap:55
sell seq: _89_89_89
10:03:137.58time_gap:0 id_gap:54
10:03:137.58time_gap:0 id_gap:54

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _13_11
11:15:1899.95time_gap:7
11:20:00122.41time_gap:0 id_gap:317
14:02:1599.2time_gap:6 id_gap:494
seq: _15_33_12
14:22:46101.0time_gap:0 id_gap:41
14:23:20100.4time_gap:0 id_gap:38
seq: _12_11
10:01:52101.0time_gap:0
10:16:46103.99time_gap:0 id_gap:628
14:53:3497.88time_gap:88
seq: _24_13
09:35:5597.15time_gap:0 id_gap:91
10:22:41103.4time_gap:0 id_gap:505
10:46:38102.0time_gap:0 id_gap:440
------卖出------

sell seq: _16_28
13:01:5398.1time_gap:4 id_gap:863
sell seq: _18_12
09:30:0099.99time_gap:0
09:53:4599.01time_gap:1 id_gap:258
13:00:0198.2time_gap:0 id_gap:515
13:07:0198.2time_gap:0 id_gap:479
14:49:5598.75time_gap:0 id_gap:185
sell seq: _11_12
09:34:1296.38time_gap:0 id_gap:117
09:51:2798.6time_gap:1 id_gap:54
10:27:42103.0time_gap:0 id_gap:91
sell seq: _16_18
10:06:31100.98time_gap:1 id_gap:35
10:15:27103.89time_gap:0 id_gap:15
14:52:0698.6time_gap:0 id_gap:753
sell seq: _18_17
09:59:51101.2time_gap:16

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _49_97_57_56_13
13:32:069.43time_gap:4 id_gap:42
13:37:109.44time_gap:12 id_gap:35
seq: _148_148_148_148
09:40:019.45time_gap:1 id_gap:136
------卖出------

sell seq: _183_183_183
09:36:389.49time_gap:0 id_gap:36
09:36:389.49time_gap:0 id_gap:36
sell seq: _356_356_356
09:38:469.5time_gap:0 id_gap:31
09:38:469.5time_gap:0 id_gap:31
sell seq: _54_54_54
09:40:589.52time_gap:0
09:40:589.52time_gap:0
sell seq: _51_51_51_51_51
09:41:289.55time_gap:1
09:41:289.55time_gap:1
sell seq: _42_42_42_42
09:41:199.56time_gap:0 id_gap:19
09:41:199.56time_gap:0 id_gap:19
sell seq: _63_63_63_63
09:41:229.57time_gap:0 id_gap:25
09:41:229.57time_gap:0 id_gap:25

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _499_499_499_499_499
14:53:082.25time_gap:0 id_gap:90
14:53:092.25time_gap:1 id_gap:538
seq: _499_499_499_499
seq: _499_499
14:46:002.24time_gap:0 id_gap:105
14:53:072.24time_gap:0 id_gap:54
14:53:102.25time_gap:0 id_gap:47
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:33:412.3time_gap:0 id_gap:410
09:33:412.3time_gap:0 id_gap:410
09:33:422.3time_gap:0 id_gap:454
sell seq: _481_481_481
09:30:432.33time_gap:1 id_gap:71
09:30:432.33time_gap:1 id_gap:71
sell seq: _293_293_293
09:50:512.38time_gap:0
09:50:512.38time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _36_56
09:30:3418.31time_gap:0 id_gap:510
09:41:0023.09time_gap:0 id_gap:420
09:43:0717.83time_gap:0 id_gap:10
seq: _40_39_41
09:40:2417.76time_gap:0
10:13:0017.92time_gap:0
seq: _73_16
10:35:0218.2time_gap:0 id_gap:376
------卖出------

sell seq: _269_269_269_269_269
09:37:1618.19time_gap:1 id_gap:522
09:37:1618.19time_gap:1 id_gap:522
sell seq: _269_269_269_269
09:37:1618.2time_gap:0 id_gap:219
09:37:1618.2time_gap:0 id_gap:219
sell seq: _17_17_17_17_17
09:34:1018.33time_gap:0 id_gap:194
09:34:1018.33time_gap:0 id_gap:194

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
seq: _54_40_58_24_86
09:44:016.18time_gap:0 id_gap:41
13:16:426.07time_gap:0
seq: _126_126_126
13:30:036.06time_gap:0 id_gap:83

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _11_104
09:48:1815.96time_gap:1 id_gap:545
10:30:4815.89time_gap:0 id_gap:480
10:49:3916.1time_gap:0 id_gap:23
seq: _31_31_31
09:30:2016.16time_gap:0 id_gap:92
seq: _26_26_26_26
09:31:0215.89time_gap:0 id_gap:106
seq: _172_172
09:31:1015.86time_gap:0 id_gap:123
09:40:0615.68time_gap:0 id_gap:610
09:40:0615.68time_gap:0 id_gap:151
seq: _97_97_97
09:36:1615.8time_gap:0 id_gap:376
seq: _172_172_172_172_172
seq: _46_46_46
09:39:4415.66time_gap:1 id_gap:315
------卖出------

sell seq: _303_303_303
09:30:3216.11time_gap:0 id_gap:114
09:30:3216.11time_gap:0 id_gap:114
sell seq: _41_21_22_84
09:30:5016.0time_gap:0 id_gap:65
09:30:5016.0time_gap:0 id_gap:11
sell seq: _84_84_84_84
09:30:5016.0time_gap:0 id_gap:991
sell seq: _84_46_38
09:30:5016.0time_gap:0 id_gap:953
09:30:5016.0time_gap:0 id_gap:35
sell seq: _172_172
09:39:0915.71time_gap:0 id_gap:67
09:39:0915.71time_gap:0 id_gap:145
09:42:3016.08time_gap:0 id_gap:57
09:42:3016.07time_gap:0 id_gap:34
sell seq: _38_42_21
09:31:4215.89time_gap:0 id_gap:263
09:44:0315.98time_gap:0
sell seq: _38_38_38
09:31:4215.89time_gap:0 id_gap:96
sell seq: _44_36_35
09:34:1515.88time_gap:1
09:44:0515.99time_gap:0
sell seq: _69_69_69
09:36:4615.7time_gap:0 id_gap:40
sell seq: _47_47_47
09:37:3715.74time_gap:1 id_gap:33
09:37:3715.74time_gap:1 id_gap:33
sell seq: _37_37_37_37_37
09:33:5215.83time_gap:0 id_gap:50
09:33:5215.83time_gap:0 id_gap:50
sell seq: _48_48_48
09:36:4915.69time_gap:1 id_gap:70
09:36:4915.69time_gap:1 id_gap:70

300200 高盟新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值：37亿
seq: _20_31_20_93_66
10:04:329.8time_gap:0 id_gap:20
10:04:559.8time_gap:0 id_gap:35

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
seq: _23_55_31
09:52:1214.06time_gap:0
09:52:1214.06time_gap:0 id_gap:15
seq: _48_48_48
09:31:3413.93time_gap:0 id_gap:324
seq: _57_57_57
09:30:0113.94time_gap:0 id_gap:28
------卖出------

sell seq: _66_44
09:30:4814.04time_gap:0 id_gap:393
09:31:0014.07time_gap:0 id_gap:522
09:31:3613.9time_gap:0 id_gap:13
09:31:4813.98time_gap:0 id_gap:142
09:32:2414.1time_gap:0
09:32:3614.13time_gap:0 id_gap:611
sell seq: _277_132_62
09:31:1414.0time_gap:0
09:34:5114.28time_gap:1
sell seq: _58_58_58
09:46:3114.06time_gap:0 id_gap:574
09:46:3114.06time_gap:0 id_gap:574
sell seq: _112_112
10:08:4214.27time_gap:0 id_gap:528
10:08:4214.27time_gap:0 id_gap:688
10:08:5714.26time_gap:0 id_gap:972
10:08:5914.24time_gap:1 id_gap:804
10:09:0014.24time_gap:0 id_gap:905
10:14:0614.26time_gap:12 id_gap:520
10:14:4114.24time_gap:1 id_gap:599
10:15:3714.23time_gap:0 id_gap:652
10:19:4914.2time_gap:1 id_gap:761
sell seq: _112_112_112
10:14:4114.24time_gap:1 id_gap:835

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _79_139_131
13:14:247.46time_gap:0 id_gap:40
13:14:257.46time_gap:0
13:14:417.5time_gap:0
------卖出------

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _145_354
09:35:333.44time_gap:0
09:35:333.44time_gap:1
09:35:333.45time_gap:0
seq: _120_41_220_118
09:35:343.45time_gap:0
09:35:343.45time_gap:0
seq: _179_179_179
11:22:073.24time_gap:1 id_gap:122
seq: _181_181_181
11:22:163.24time_gap:1 id_gap:64
------卖出------

sell seq: _198_196_105
09:53:543.28time_gap:0
09:54:053.29time_gap:0
sell seq: _499_499_499
09:42:073.32time_gap:0 id_gap:624
09:42:073.32time_gap:1 id_gap:302
09:45:083.29time_gap:0 id_gap:284
09:45:083.29time_gap:0 id_gap:284
09:49:013.26time_gap:0 id_gap:136
10:32:253.32time_gap:0 id_gap:87
11:19:003.26time_gap:0 id_gap:225
11:19:013.26time_gap:0 id_gap:76
13:25:323.23time_gap:0 id_gap:140
13:48:493.21time_gap:0 id_gap:51
13:48:493.21time_gap:0 id_gap:70
14:02:453.19time_gap:0 id_gap:254
14:02:463.19time_gap:0 id_gap:63
14:43:073.19time_gap:0 id_gap:68
sell seq: _197_106_196
11:21:393.25time_gap:0
11:21:393.25time_gap:0
sell seq: _499_499
09:42:073.33time_gap:0 id_gap:866
09:49:013.26time_gap:0 id_gap:109
10:28:553.33time_gap:0 id_gap:116
11:17:363.27time_gap:0 id_gap:151
11:26:343.25time_gap:0 id_gap:22
11:27:213.24time_gap:0 id_gap:281
11:27:213.24time_gap:0 id_gap:67
13:40:113.22time_gap:0 id_gap:50
14:43:083.19time_gap:0 id_gap:42
sell seq: _499_51
10:41:453.31time_gap:31 id_gap:120
sell seq: _499_187
10:49:013.31time_gap:0 id_gap:36
14:47:203.18time_gap:0 id_gap:35
14:47:223.18time_gap:0 id_gap:42
sell seq: _192_192_192
09:55:043.31time_gap:0 id_gap:142
09:55:043.31time_gap:0 id_gap:142
sell seq: _287_287_287_287
09:37:313.4time_gap:1 id_gap:962
09:37:313.4time_gap:1 id_gap:962
sell seq: _499_499_499_499
13:48:493.21time_gap:0 id_gap:51

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
seq: _54_20_36_30
09:37:0411.51time_gap:0 id_gap:666
10:35:3911.68time_gap:0 id_gap:381
------卖出------

sell seq: _88_50_13
09:30:0511.27time_gap:0 id_gap:410
09:31:3511.04time_gap:0 id_gap:391
sell seq: _54_69_30
09:32:0910.87time_gap:0 id_gap:138
09:33:4911.2time_gap:0 id_gap:135
sell seq: _18_13_50_27_40
09:30:4611.23time_gap:0 id_gap:536
09:33:1311.29time_gap:0 id_gap:664

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿
seq: _34_20_16_12
09:30:0020.7time_gap:0 id_gap:692
09:32:3519.94time_gap:0 id_gap:150
seq: _13_111_15
09:30:0020.7time_gap:0 id_gap:990
09:30:0020.7time_gap:0 id_gap:731
------卖出------

sell seq: _33_24_32
09:30:2620.1time_gap:1
09:31:2319.98time_gap:0 id_gap:493
sell seq: _43_43_43_43_43
09:30:4320.0time_gap:0 id_gap:14
09:30:4320.0time_gap:0 id_gap:14
09:30:4320.0time_gap:0 id_gap:157

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
seq: _69_227_46_21_111
13:32:406.41time_gap:0 id_gap:25
13:34:126.41time_gap:0 id_gap:35
------卖出------

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _91_67_63
13:00:5929.58time_gap:3
13:05:3129.58time_gap:8
seq: _133_133_133_133
10:27:1529.42time_gap:0 id_gap:16
seq: _31_33
10:32:4030.23time_gap:1
10:34:5030.3time_gap:0
13:15:5029.67time_gap:4
------卖出------

sell seq: _43_43_43
10:10:5929.16time_gap:0 id_gap:72
10:10:5929.16time_gap:0 id_gap:72
sell seq: _58_58
10:21:3429.21time_gap:0 id_gap:37
10:35:1430.45time_gap:0 id_gap:26
10:37:0830.5time_gap:0 id_gap:12
sell seq: _22_18_21
09:46:4629.23time_gap:1
10:24:3929.47time_gap:1
sell seq: _11_12_13_12_12
10:23:3929.39time_gap:15 id_gap:163
10:32:3330.31time_gap:0
sell seq: _16_38
10:23:0229.39time_gap:0 id_gap:116
10:23:3929.39time_gap:0
10:31:0730.05time_gap:55 id_gap:987
sell seq: _14_38
13:10:5429.76time_gap:0 id_gap:535
sell seq: _20_13_13_12
10:32:3730.24time_gap:0 id_gap:64
14:22:1929.58time_gap:1 id_gap:985
sell seq: _13_41
10:48:1330.3time_gap:0 id_gap:10
10:49:4530.36time_gap:31
13:27:5229.58time_gap:0 id_gap:804
sell seq: _18_21_12
10:31:1029.96time_gap:0
10:35:2230.46time_gap:0
sell seq: _43_12
09:36:1629.52time_gap:0 id_gap:29
sell seq: _36_23
13:26:4629.65time_gap:0
sell seq: _22_11_22
10:40:1130.54time_gap:0 id_gap:99
10:44:1030.41time_gap:0

603028 赛福天 nR

行业： 机械设备-通用设备-金属制品
概念： 专精特新;电子商务;光伏建筑一体化;TOPCON电池;江苏国企改革;光伏概念;细胞免疫治疗;国企改革
流通市值：21亿
seq: _53_86_175_16_36
09:25:017.49time_gap:0
09:25:017.49time_gap:0

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
seq: _18_18_30_20_14
11:10:5317.48time_gap:0
13:01:3617.26time_gap:0

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
seq: _538_134_186_304
13:36:474.04time_gap:1 id_gap:172
13:37:544.04time_gap:12 id_gap:162
seq: _135_187_307
09:59:054.0time_gap:8 id_gap:231
13:12:414.0time_gap:0 id_gap:497
------卖出------

sell seq: _231_231_231
10:15:464.11time_gap:1 id_gap:105
10:15:464.11time_gap:1 id_gap:105

000715 中兴商业 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;网络直播;电子商务;乡村振兴
流通市值：25亿
seq: _161_189_72_178_104
09:49:456.27time_gap:0 id_gap:197
09:49:496.28time_gap:0 id_gap:149
------卖出------

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
seq: _18_18_18_18
11:03:5821.01time_gap:0
seq: _23_24_21_12
13:16:0621.03time_gap:0 id_gap:108
13:18:0321.11time_gap:0 id_gap:71
------卖出------

sell seq: _27_27_27_27
09:35:2219.99time_gap:0 id_gap:117
09:35:2219.99time_gap:0 id_gap:117

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _499_499_499_499_499
10:21:372.48time_gap:0 id_gap:47
seq: _499_499_499
09:53:282.48time_gap:0 id_gap:85
seq: _418_282_136
09:58:132.48time_gap:0
09:58:132.48time_gap:7 id_gap:14
seq: _44_499_499
13:09:022.46time_gap:0 id_gap:43
seq: _499_499
09:43:252.48time_gap:0 id_gap:165
09:58:132.48time_gap:0 id_gap:95
13:56:042.45time_gap:0 id_gap:99

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
seq: _21_14_12
10:41:2135.8time_gap:0 id_gap:167
11:24:2634.99time_gap:0 id_gap:38
seq: _33_14
09:51:0834.62time_gap:0 id_gap:64
10:22:5134.92time_gap:0
10:22:5134.92time_gap:0
seq: _47_47_47_47_47
09:42:3434.76time_gap:0 id_gap:248

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
seq: _16_16_16
09:30:0036.87time_gap:0
seq: _56_14
09:32:3436.75time_gap:0
09:32:4436.58time_gap:0 id_gap:14
09:35:1936.0time_gap:0
------卖出------

sell seq: _17_17_17
10:40:3839.5time_gap:1 id_gap:385
10:40:3839.5time_gap:1 id_gap:385

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
seq: _16_16
09:35:4756.58time_gap:0 id_gap:191
seq: _22_11
09:49:0954.94time_gap:0
seq: _11_11_11_11
09:31:0855.84time_gap:0 id_gap:254
seq: _12_12_12
09:49:0354.82time_gap:0 id_gap:157
seq: _28_16
09:40:0355.85time_gap:4 id_gap:187
------卖出------

sell seq: _17_17
09:31:0055.55time_gap:0 id_gap:17
09:31:2156.5time_gap:0
13:51:1053.34time_gap:0
sell seq: _11_11_11_11_11
09:31:5155.99time_gap:1 id_gap:534
09:31:5155.99time_gap:1 id_gap:534
09:31:5255.99time_gap:1 id_gap:534
sell seq: _11_11_11_11
09:31:5355.99time_gap:3 id_gap:152
sell seq: _18_18
09:31:0855.77time_gap:0 id_gap:435
09:31:5455.9time_gap:1 id_gap:256
13:13:1053.92time_gap:0 id_gap:931

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
------卖出------

sell seq: _30_119_269_331
09:32:4213.55time_gap:0 id_gap:359
09:41:2713.52time_gap:0 id_gap:229
sell seq: _106_11
09:49:0913.38time_gap:0 id_gap:324
11:08:2414.61time_gap:1
14:34:4214.59time_gap:1
14:50:2914.35time_gap:0 id_gap:118
sell seq: _12_50_13_11_20
10:21:2914.5time_gap:0 id_gap:937
10:24:4315.18time_gap:0 id_gap:338
sell seq: _132_22_33_105
11:08:2914.61time_gap:0 id_gap:617
14:34:4314.59time_gap:1 id_gap:234
sell seq: _50_14_20_32
10:22:3614.67time_gap:0 id_gap:482
14:38:2814.7time_gap:0 id_gap:821

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
seq: _2736_2736_2736_2736
09:30:004.49time_gap:0 id_gap:30
09:30:004.49time_gap:0
seq: _118_118_118
09:30:004.55time_gap:0 id_gap:95
------卖出------

sell seq: _499_499_499_499
10:46:144.39time_gap:0 id_gap:473
10:46:144.39time_gap:0 id_gap:473

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _39_39_39
09:30:0015.5time_gap:0
seq: _22_22_22_22_22
09:30:0115.49time_gap:1 id_gap:338
seq: _15_86_86
09:30:2415.67time_gap:1 id_gap:228
09:30:3515.59time_gap:0 id_gap:118
seq: _86_86_86
seq: _93_93_93_93_93
------卖出------

sell seq: _74_21_16_12
13:15:0014.88time_gap:0 id_gap:739
13:15:2914.86time_gap:3 id_gap:414
13:15:5914.85time_gap:0 id_gap:823
13:16:2914.86time_gap:0 id_gap:612
sell seq: _12_22_75
13:17:2914.88time_gap:0 id_gap:302
13:18:2914.9time_gap:0 id_gap:241
sell seq: _93_93
10:02:4714.96time_gap:0 id_gap:12
10:02:4814.95time_gap:0 id_gap:26
11:14:5315.11time_gap:0
11:19:2115.03time_gap:0 id_gap:24
sell seq: _39_39_39
09:44:0714.95time_gap:0
09:44:0714.95time_gap:0
sell seq: _93_93_93
10:02:4814.95time_gap:0 id_gap:26
sell seq: _43_43_43_43
13:48:4414.79time_gap:0 id_gap:38
13:48:4414.79time_gap:0 id_gap:38

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
seq: _499_499_499_499
09:45:212.85time_gap:0 id_gap:168
09:45:212.85time_gap:0 id_gap:131
seq: _499_499_499
09:41:322.85time_gap:0 id_gap:224
------卖出------

sell seq: _499_499_126_216
10:07:202.81time_gap:0 id_gap:93
10:07:202.81time_gap:0 id_gap:35

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
seq: _28_32_29_28
09:34:5515.29time_gap:0
09:34:5515.29time_gap:0 id_gap:12

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _13_13_13_13_13
09:42:1628.42time_gap:1 id_gap:196
seq: _61_61_61_61_61
09:43:1828.4time_gap:0 id_gap:33
------卖出------

sell seq: _13_13_13_13_13
10:09:0928.0time_gap:0 id_gap:130
10:09:0928.0time_gap:0 id_gap:130
sell seq: _79_12_18
11:26:1228.1time_gap:18 id_gap:87
13:13:3230.78time_gap:0

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _499_499_499_499
09:44:072.05time_gap:0 id_gap:354
09:48:172.06time_gap:0 id_gap:464
seq: _499_499_499
09:48:172.06time_gap:0 id_gap:94
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:56:062.04time_gap:0 id_gap:375
09:56:062.04time_gap:0 id_gap:375
sell seq: _499_499_499_499
09:56:062.04time_gap:0 id_gap:412
14:14:541.98time_gap:0 id_gap:61

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _30_17_51
09:35:1828.83time_gap:0
09:40:0034.93time_gap:0 id_gap:145
seq: _32_31
14:45:5827.72time_gap:0
14:51:0727.71time_gap:0
14:51:0827.72time_gap:1
------卖出------

sell seq: _58_18
10:49:0629.02time_gap:0
11:27:4228.2time_gap:1 id_gap:935
13:49:5228.1time_gap:1 id_gap:281
sell seq: _13_13_13_13_13
11:03:0928.5time_gap:0 id_gap:60
11:03:0928.5time_gap:0 id_gap:100
11:28:2328.1time_gap:0
11:28:2328.1time_gap:0
sell seq: _14_14_14_14_14
11:03:0928.5time_gap:0 id_gap:68
11:03:0928.5time_gap:0 id_gap:68
sell seq: _14_14_14_14
11:03:0928.5time_gap:0 id_gap:40
sell seq: _17_19_19
09:33:5128.88time_gap:1 id_gap:61
11:01:0428.58time_gap:0
sell seq: _16_16_16_16_16
10:49:1228.99time_gap:0 id_gap:48
10:49:1228.99time_gap:0 id_gap:48
sell seq: _17_17_17_17
11:19:0928.37time_gap:0 id_gap:60
11:19:0928.37time_gap:0 id_gap:60

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _52_53_53
09:39:2218.92time_gap:0
09:39:2318.95time_gap:1 id_gap:24
------卖出------

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _18_18_18
09:53:0431.0time_gap:0 id_gap:146
seq: _12_12_12_12_12
10:54:5531.32time_gap:3 id_gap:77
seq: _23_25_23
10:57:5831.36time_gap:0 id_gap:41
14:24:5231.48time_gap:0 id_gap:15
------卖出------

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _73_73_73
09:33:4915.27time_gap:0 id_gap:505
seq: _118_118_118
09:59:4315.3time_gap:0 id_gap:11
seq: _116_116_116
09:58:1415.21time_gap:12 id_gap:10
seq: _99_99_99_99
09:53:2415.14time_gap:13 id_gap:29
seq: _44_44_44
13:31:0714.98time_gap:4 id_gap:213
seq: _37_37_37
13:58:3014.85time_gap:0 id_gap:22
------卖出------

sell seq: _28_28_28_28
09:39:1915.34time_gap:0 id_gap:479
09:39:1915.34time_gap:0 id_gap:479

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _19_19_19_19
09:47:1323.68time_gap:1 id_gap:172
seq: _22_22_22
09:58:1924.48time_gap:1 id_gap:27
seq: _26_26_26
10:04:0724.73time_gap:3 id_gap:30
seq: _23_23_23
10:04:0124.74time_gap:1 id_gap:29
------卖出------

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
seq: _52_26_26
09:32:4729.3time_gap:0 id_gap:32
09:37:0229.33time_gap:0
seq: _26_65_14
09:37:0229.34time_gap:0
09:39:3829.2time_gap:0 id_gap:10

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
seq: _581_12_20
09:30:038.7time_gap:0 id_gap:497
09:35:598.6time_gap:0 id_gap:954
seq: _69_69_69
09:30:008.76time_gap:0
------卖出------

sell seq: _153_153_153
10:24:078.65time_gap:0 id_gap:39
10:24:078.65time_gap:0 id_gap:39
sell seq: _53_53_53_53_53
09:45:108.6time_gap:0 id_gap:56
09:45:108.6time_gap:0 id_gap:56
10:16:288.62time_gap:0 id_gap:70
10:20:138.6time_gap:9 id_gap:53
sell seq: _189_189_189_189
09:45:078.6time_gap:0 id_gap:24
09:45:078.6time_gap:0 id_gap:24
sell seq: _499_499
09:50:108.7time_gap:0 id_gap:510
09:50:458.66time_gap:0 id_gap:143
09:54:068.6time_gap:0 id_gap:230
09:54:068.59time_gap:1 id_gap:291
09:54:108.58time_gap:0 id_gap:241
sell seq: _69_69_69_69_69
10:05:348.59time_gap:0 id_gap:11
10:05:348.59time_gap:0 id_gap:11
sell seq: _14_91_42_42_78
09:54:108.58time_gap:0 id_gap:75
10:18:108.61time_gap:0 id_gap:54
sell seq: _53_53_53_53
10:10:078.56time_gap:0 id_gap:16
10:10:078.56time_gap:0 id_gap:16
sell seq: _91_91_91_91
10:14:048.55time_gap:0 id_gap:51
10:14:048.55time_gap:0 id_gap:51
sell seq: _151_281
09:43:188.66time_gap:1 id_gap:26
sell seq: _96_96_96
09:50:228.66time_gap:0 id_gap:10
sell seq: _134_134_134_134_134
10:25:228.67time_gap:1 id_gap:43
10:25:228.67time_gap:1 id_gap:43
sell seq: _92_92_92_92
11:16:398.67time_gap:0 id_gap:531
11:16:398.67time_gap:0 id_gap:531
sell seq: _92_92
10:47:488.69time_gap:1 id_gap:750
11:10:568.74time_gap:5 id_gap:863
11:16:388.68time_gap:1 id_gap:502
sell seq: _416_377_12_178
09:30:598.85time_gap:0 id_gap:253
sell seq: _245_245_245
09:34:038.73time_gap:0 id_gap:82
09:34:038.73time_gap:0 id_gap:82
sell seq: _63_63_63
09:30:398.76time_gap:0
09:30:398.76time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
seq: _26_14
10:06:0148.0time_gap:1 id_gap:374
13:35:0147.22time_gap:0
14:01:0846.88time_gap:0 id_gap:317
seq: _22_11
15:00:0046.52time_gap:0
seq: _13_13_13
13:35:0147.23time_gap:3 id_gap:12
------卖出------

sell seq: _24_11_24_11
10:46:1447.8time_gap:0 id_gap:11
10:46:1447.8time_gap:0
sell seq: _19_19_19
13:00:2647.35time_gap:0 id_gap:295
13:00:2647.35time_gap:0 id_gap:295
sell seq: _19_22
10:19:0347.22time_gap:1 id_gap:209
sell seq: _14_14_14_14
09:48:2346.5time_gap:0 id_gap:328
09:48:2346.5time_gap:0 id_gap:328

002427 尤夫股份 nR

行业： 基础化工-化学纤维-涤纶
概念： 锂电制造;涤纶;地方国企改革;国企改革;深股通;新能源汽车
流通市值：35亿
seq: _234_176
09:30:084.21time_gap:0
09:30:114.21time_gap:0
09:30:154.21time_gap:4
seq: _317_317_317
09:30:194.25time_gap:0 id_gap:345
seq: _714_714_714
09:34:234.22time_gap:0
seq: _318_318_318
09:30:184.24time_gap:1 id_gap:232
seq: _315_315_315
09:30:274.28time_gap:0 id_gap:213
------卖出------

sell seq: _583_314_105_676
09:46:014.19time_gap:0 id_gap:32
09:54:014.08time_gap:0 id_gap:25
sell seq: _164_88_190_29
09:42:194.21time_gap:0 id_gap:14
09:46:284.18time_gap:0 id_gap:67
09:54:284.14time_gap:0 id_gap:123
sell seq: _183_183_183
10:14:014.13time_gap:1 id_gap:10
10:14:014.13time_gap:1 id_gap:10
sell seq: _219_219_219
10:24:164.11time_gap:10 id_gap:105
10:24:164.11time_gap:10 id_gap:105

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _499_499_499_499
09:33:002.56time_gap:0 id_gap:477
seq: _334_50_334
11:10:322.51time_gap:0 id_gap:22
14:21:472.49time_gap:0 id_gap:375
------卖出------

sell seq: _142_334_66_630
09:55:182.52time_gap:0
09:55:182.52time_gap:0
sell seq: _48_218_211_209
10:05:412.51time_gap:0 id_gap:22
10:05:412.51time_gap:0 id_gap:68
sell seq: _218_211_211
10:05:412.51time_gap:0 id_gap:72
10:05:412.51time_gap:0 id_gap:191

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值：34亿
seq: _33_33_33_33_33
11:15:0312.5time_gap:1 id_gap:840
seq: _33_33_33_33
11:15:0612.5time_gap:1 id_gap:837
seq: _133_133_133_133_133
11:15:4112.69time_gap:1 id_gap:959
seq: _133_133_133_133
seq: _133_133_133
11:15:3912.69time_gap:1 id_gap:858

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
seq: _12_16_34
13:21:1724.3time_gap:0 id_gap:44
13:22:0924.59time_gap:0 id_gap:323
------卖出------

600865 百大集团 nR

行业： 商贸零售-零售-百货零售
概念： 共享医院;信托概念;蚂蚁金服概念;共享经济;物业管理;高股息精选
流通市值：28亿
seq: _104_104_104_14
09:51:199.52time_gap:1 id_gap:709
09:51:299.52time_gap:0 id_gap:903

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值：35亿
seq: _292_292_292
09:31:526.58time_gap:0 id_gap:256
seq: _126_126_126
09:31:586.59time_gap:0 id_gap:27
seq: _423_423_423
09:32:016.59time_gap:0 id_gap:77
seq: _208_208_208
15:00:006.47time_gap:0 id_gap:15
seq: _499_499_499_499
09:34:326.85time_gap:0 id_gap:436
------卖出------

sell seq: _499_499
09:30:256.3time_gap:0 id_gap:29
09:34:326.85time_gap:0 id_gap:180
09:34:326.85time_gap:0 id_gap:406
09:54:066.99time_gap:0 id_gap:449
09:54:067.0time_gap:0 id_gap:185
sell seq: _499_499_499_499_499
09:34:326.85time_gap:1 id_gap:406
sell seq: _110_60_103_21_205
09:34:396.85time_gap:0
09:34:396.85time_gap:0
sell seq: _499_499_499
09:54:066.99time_gap:0 id_gap:449

002306 中科云网 nR

行业： 社会服务-旅游及酒店-餐饮
概念： TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值：27亿
seq: _240_46_240_36
10:16:093.19time_gap:0 id_gap:127
10:23:023.2time_gap:0 id_gap:234

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _499_499
09:43:072.42time_gap:0
09:43:072.4time_gap:0 id_gap:387
09:43:072.41time_gap:0 id_gap:115
09:43:072.43time_gap:0 id_gap:144
09:43:322.44time_gap:0 id_gap:89
seq: _499_499_499
------卖出------

sell seq: _272_272_272
10:31:132.35time_gap:48
10:31:132.35time_gap:48

605598 上海港湾 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 基建工程;一带一路;人民币贬值受益;沪股通;土壤修复;节能环保
流通市值：51亿
seq: _30_67_31_22
11:29:2119.6time_gap:0
13:47:1819.6time_gap:0

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
seq: _16_16_16_17
09:33:2131.2time_gap:0 id_gap:13
09:33:2131.2time_gap:0 id_gap:17
------卖出------

sell seq: _19_19_19
10:23:4931.26time_gap:7
10:23:4931.26time_gap:7
sell seq: _24_24_24
09:42:0131.25time_gap:0 id_gap:10
sell seq: _17_17_17
09:46:2531.05time_gap:4 id_gap:69
09:46:2531.05time_gap:4 id_gap:69
sell seq: _22_22_22
10:19:0430.92time_gap:0 id_gap:58
10:19:0430.92time_gap:0 id_gap:58

300597 吉大通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值：25亿
seq: _122_14_31
10:26:199.01time_gap:0 id_gap:27
10:27:079.01time_gap:0 id_gap:30
seq: _52_52_52_52
13:41:548.97time_gap:0 id_gap:81
seq: _173_173_173
13:05:018.94time_gap:9 id_gap:34
------卖出------

603722 阿科力 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池
流通市值：34亿
seq: _28_12_14_15
10:01:1239.5time_gap:0
10:16:4239.29time_gap:0

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
seq: _84_84_84
10:49:158.31time_gap:0 id_gap:59
seq: _252_252_252_252
09:33:118.24time_gap:1 id_gap:291
seq: _499_499_499
13:03:178.5time_gap:0 id_gap:39
seq: _56_56_56_56
13:15:358.55time_gap:0 id_gap:22
------卖出------

sell seq: _13_14_327
13:15:058.5time_gap:0 id_gap:45
13:15:588.57time_gap:0 id_gap:34
sell seq: _62_62_62
13:20:408.54time_gap:0 id_gap:721
13:20:408.54time_gap:0 id_gap:721
sell seq: _315_315_315
13:07:478.66time_gap:0 id_gap:61
13:07:478.66time_gap:0 id_gap:61

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值：50亿
seq: _48_48_48_48
10:18:169.16time_gap:54
14:24:279.11time_gap:7
------卖出------

sell seq: _64_64_64_64
10:50:439.17time_gap:42
10:50:439.17time_gap:42

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _13_13
09:31:5088.0time_gap:0 id_gap:99
10:59:1189.05time_gap:0
14:07:3187.08time_gap:0 id_gap:30
seq: _13_11
09:35:3989.0time_gap:0 id_gap:138
10:21:5690.4time_gap:0 id_gap:124
11:27:5687.65time_gap:0 id_gap:636
seq: _14_14_14
------卖出------

sell seq: _34_12
09:41:4690.5time_gap:0
sell seq: _17_14
09:33:5288.85time_gap:1 id_gap:158
10:33:4588.1time_gap:0 id_gap:21
13:57:4586.84time_gap:0
sell seq: _16_16_16
10:32:1987.82time_gap:3 id_gap:51

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
seq: _123_123_123
10:11:3612.5time_gap:7
seq: _144_144_144_144_144
09:54:3212.25time_gap:0
seq: _115_115_115
10:14:0712.53time_gap:0 id_gap:10
------卖出------

sell seq: _81_81_81_81
09:35:2812.29time_gap:0 id_gap:368
09:35:2812.29time_gap:0 id_gap:368

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
seq: _36_36_36
13:07:1023.34time_gap:0 id_gap:102
13:25:3722.8time_gap:0 id_gap:43
------卖出------

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
seq: _58_58_58_58_58
09:30:575.43time_gap:0 id_gap:516
seq: _500_82_18
09:44:086.06time_gap:0 id_gap:255
09:44:106.06time_gap:1 id_gap:296
------卖出------

sell seq: _285_38_19_38
09:35:395.54time_gap:0 id_gap:88
09:37:365.6time_gap:0 id_gap:115
sell seq: _499_499
09:42:075.87time_gap:0 id_gap:203
09:42:075.88time_gap:0 id_gap:228
09:42:075.88time_gap:0 id_gap:510
09:42:075.88time_gap:0 id_gap:218
09:42:105.8time_gap:0 id_gap:211
09:42:105.8time_gap:0 id_gap:151
sell seq: _499_499_499
09:42:075.87time_gap:0 id_gap:228
sell seq: _499_499_499_499_499
09:42:075.88time_gap:0 id_gap:510

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿
seq: _166_41_57
11:09:3713.11time_gap:36 id_gap:95
11:19:3513.09time_gap:10 id_gap:267
seq: _41_57_93
10:50:4113.24time_gap:0 id_gap:270
------卖出------

sell seq: _371_371_371
10:15:1913.18time_gap:0 id_gap:131
10:15:1913.18time_gap:0 id_gap:131
sell seq: _78_78_78
10:46:1113.29time_gap:0 id_gap:618
10:46:1113.29time_gap:0 id_gap:618
sell seq: _26_26_26_26_26
10:41:0113.3time_gap:0 id_gap:52
10:41:0113.3time_gap:0 id_gap:52
sell seq: _44_44_44
14:38:0113.52time_gap:13 id_gap:38
14:38:0113.52time_gap:13 id_gap:38

300449 汉邦高科 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值：24亿
seq: _2054_2054_2054
10:24:348.26time_gap:0 id_gap:39
seq: _81_77_102
10:26:578.26time_gap:0 id_gap:142
10:26:578.26time_gap:1 id_gap:109

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
seq: _26_26_26_26
09:40:0819.95time_gap:0
seq: _23_23_23_23_23
09:50:2219.74time_gap:0

603173 福斯达 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 共同富裕示范区;天然气;长三角一体化;氢能源;一带一路
流通市值：33亿
seq: _24_24_24
09:31:1022.19time_gap:0
11:22:1522.84time_gap:0
------卖出------

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
seq: _64_121_34
11:20:099.99time_gap:0
11:20:0910.0time_gap:0 id_gap:13
------卖出------

000697 炼石航空 nR

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值：61亿
seq: _74_74_74
09:32:058.78time_gap:0 id_gap:468
seq: _78_78_78
14:54:448.84time_gap:0 id_gap:520
seq: _62_186
09:34:339.17time_gap:0 id_gap:52
09:36:039.16time_gap:0 id_gap:11
09:36:489.14time_gap:0 id_gap:14
seq: _499_499_499
09:36:459.09time_gap:0 id_gap:214
------卖出------

sell seq: _40_72_169
09:32:598.98time_gap:0 id_gap:10
09:33:029.0time_gap:0 id_gap:417
09:33:029.01time_gap:0 id_gap:515
09:33:119.03time_gap:0 id_gap:515
09:33:129.04time_gap:0 id_gap:515
sell seq: _41_72_169
09:32:598.99time_gap:0 id_gap:417
09:33:049.02time_gap:3 id_gap:515

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
------卖出------

sell seq: _27_27_27_27_27
09:36:4421.7time_gap:0 id_gap:286
09:36:4421.7time_gap:0 id_gap:286
sell seq: _32_32_32
13:15:3721.38time_gap:0 id_gap:28
13:15:3721.38time_gap:0 id_gap:28
sell seq: _64_11
09:37:0821.36time_gap:0 id_gap:73
10:13:0021.28time_gap:1 id_gap:841
14:53:2321.01time_gap:1 id_gap:704

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投
流通市值：38亿
seq: _27_23_27
10:49:1127.6time_gap:1 id_gap:76
10:49:5027.65time_gap:0 id_gap:42
seq: _27_27_27
10:49:1227.6time_gap:0 id_gap:257
------卖出------

sell seq: _33_33_33_33
11:14:4628.48time_gap:1 id_gap:204
11:14:4628.48time_gap:1 id_gap:204

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济
流通市值：35亿
seq: _23_23_23_23_23
10:04:2615.38time_gap:0 id_gap:371
seq: _54_54_54_54_54
10:06:0015.38time_gap:0 id_gap:40
------卖出------

sell seq: _53_53_53_53
09:41:1415.17time_gap:9 id_gap:93
09:41:1415.17time_gap:9 id_gap:93

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
seq: _13_13_13_13_13
14:32:5633.97time_gap:0
seq: _13_13_13_13
seq: _27_27_27
14:23:0733.98time_gap:0 id_gap:95

002659 凯文教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值：31亿
seq: _304_152
09:30:385.45time_gap:1 id_gap:772
09:33:285.46time_gap:95 id_gap:650
09:34:315.47time_gap:14 id_gap:368
seq: _119_237
09:30:425.43time_gap:0 id_gap:886
09:36:065.45time_gap:0 id_gap:947
09:36:275.42time_gap:4 id_gap:611
seq: _196_89
09:38:445.45time_gap:0 id_gap:539
09:39:145.44time_gap:0 id_gap:357
09:39:555.43time_gap:0 id_gap:847

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值：136亿
seq: _18_37_14
09:51:1630.5time_gap:5 id_gap:316
13:43:5630.1time_gap:36
------卖出------

sell seq: _21_21_21_21_21
09:37:2530.95time_gap:0 id_gap:183
09:37:2530.95time_gap:0 id_gap:183
09:37:2530.95time_gap:1 id_gap:183
sell seq: _17_51_13
09:37:0431.1time_gap:0 id_gap:109
09:45:4230.4time_gap:0 id_gap:198
sell seq: _20_14_52
09:52:2530.4time_gap:0 id_gap:167
sell seq: _21_21_21
09:51:4730.49time_gap:0 id_gap:16
09:51:4730.49time_gap:0 id_gap:16
sell seq: _22_24_11
13:41:5130.1time_gap:0 id_gap:14
14:47:3529.8time_gap:0
sell seq: _13_27_19
13:51:5330.1time_gap:0 id_gap:53
14:37:2730.0time_gap:0 id_gap:14
sell seq: _32_17_12
13:12:3229.8time_gap:0 id_gap:75
13:17:0130.0time_gap:0 id_gap:236
sell seq: _27_14_24
14:21:4330.0time_gap:0 id_gap:48
14:47:4629.8time_gap:0 id_gap:166

600719 大连热电 nR

行业： 公用事业-电力-热力
概念： 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值：29亿
seq: _200_12_16
11:10:358.63time_gap:1 id_gap:586
11:22:118.4time_gap:0 id_gap:678
------卖出------

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _31_31_31
09:43:5433.35time_gap:0 id_gap:418
09:43:5433.33time_gap:0 id_gap:83
------卖出------

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
seq: _69_69_69
13:00:0013.22time_gap:0 id_gap:31
seq: _132_132_132_132
13:04:4013.12time_gap:0 id_gap:15
------卖出------

605009 豪悦护理 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值：66亿
seq: _23_23_23
09:33:2543.5time_gap:0 id_gap:787
seq: _11_11_11_11
11:08:1641.5time_gap:0
------卖出------

sell seq: _31_31_31
09:32:3344.3time_gap:0
09:32:3344.3time_gap:0
sell seq: _18_31
09:32:3344.3time_gap:0
sell seq: _13_13_17
13:09:4841.0time_gap:13 id_gap:278
13:17:2141.25time_gap:0 id_gap:399

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
seq: _499_499_499
09:43:157.09time_gap:0 id_gap:114
09:43:157.08time_gap:0 id_gap:102
------卖出------

sell seq: _79_79_79_79
10:00:236.9time_gap:1 id_gap:50
10:00:236.9time_gap:1 id_gap:50

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _33_67_67
09:32:1914.51time_gap:0 id_gap:41
13:53:4913.94time_gap:0 id_gap:23
------卖出------

sell seq: _101_101_101
11:28:2014.14time_gap:0 id_gap:11
11:28:2014.14time_gap:0 id_gap:11

000523 红棉股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值：59亿
seq: _499_499_499
09:43:513.2time_gap:0 id_gap:435
10:14:003.18time_gap:0 id_gap:166
seq: _499_499_499_499

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值：41亿
seq: _135_162_112
10:25:504.07time_gap:1 id_gap:23
13:13:124.2time_gap:0

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
seq: _123_123_123
09:45:496.04time_gap:3 id_gap:938
seq: _499_499
09:31:566.09time_gap:0 id_gap:332
09:40:236.18time_gap:0 id_gap:68
11:24:566.37time_gap:0
13:12:216.4time_gap:0 id_gap:61
------卖出------

sell seq: _499_499_499
09:30:316.0time_gap:0 id_gap:881
09:30:316.0time_gap:0 id_gap:881
sell seq: _114_114_114
09:32:296.08time_gap:0 id_gap:149
09:32:296.08time_gap:0 id_gap:149

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _114_114_114_114
10:52:5515.1time_gap:0 id_gap:27
------卖出------

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
seq: _499_499_499_499_499
10:05:073.14time_gap:0 id_gap:130
seq: _499_499_499
10:05:073.13time_gap:0 id_gap:115
------卖出------

sell seq: _193_499_499
10:07:393.13time_gap:1 id_gap:621
10:13:033.08time_gap:0 id_gap:96
sell seq: _499_77_499
09:32:253.02time_gap:0 id_gap:860
10:13:263.08time_gap:1 id_gap:72
sell seq: _499_499
10:09:013.12time_gap:0 id_gap:84
10:09:013.12time_gap:0 id_gap:44
10:09:033.12time_gap:0 id_gap:211
10:10:183.11time_gap:0 id_gap:87
10:10:283.1time_gap:0 id_gap:41
10:20:463.08time_gap:0 id_gap:105
sell seq: _499_499_499
10:10:283.1time_gap:0 id_gap:112

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _14_14_14_14
11:21:3228.29time_gap:0 id_gap:30
------卖出------

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _24_24_24
09:32:1245.58time_gap:0 id_gap:287
seq: _14_14_14
09:45:0244.41time_gap:0
------卖出------

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _161_161_161_161
10:49:2921.6time_gap:50 id_gap:14
seq: _89_89_89_89_89
10:31:0821.66time_gap:10
------卖出------

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
seq: _19_43_25
09:52:4224.97time_gap:0 id_gap:68
14:28:4824.98time_gap:0 id_gap:26

000909 ST数源 nR

行业： 房地产-房地产-住宅开发
概念： 电子信息;数字电视;智慧城市;智能电视;网络电视;无人驾驶;物联网;智慧停车;5G;ETC;共同富裕示范区;智慧政务;元宇宙;智能交通;云办公;智能建筑;充电桩;消费电子概念;换电概念;地方国企改革;浙江国企改革;国企改革;ST板块;车联网(车路协同)
流通市值：17亿
seq: _181_67_242
09:30:084.95time_gap:0 id_gap:350
09:30:104.95time_gap:1 id_gap:315

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
seq: _47_47_47
10:45:3020.33time_gap:1 id_gap:331
------卖出------

sell seq: _53_53_53
10:48:1120.49time_gap:0 id_gap:16
10:48:1120.49time_gap:0 id_gap:16

002856 美芝股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值：12亿
seq: _66_116_24
11:03:419.51time_gap:0 id_gap:99
11:03:439.51time_gap:0 id_gap:33

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
seq: _37_37_37_37_37
09:37:279.69time_gap:0 id_gap:423
seq: _46_46_46_46
09:37:159.65time_gap:0 id_gap:11
------卖出------

sell seq: _44_44_44_44
09:44:429.61time_gap:1 id_gap:10
09:44:429.61time_gap:1 id_gap:10

603021 山东华鹏 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 玻璃;烧碱
流通市值：11亿
seq: _20_254_29
09:30:436.8time_gap:0 id_gap:290
09:30:526.85time_gap:0 id_gap:500

603079 圣达生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 专精特新;合成生物;维生素
流通市值：21亿
seq: _39_50_21
09:33:5315.5time_gap:0 id_gap:181
09:41:3115.16time_gap:1 id_gap:914

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
seq: _1130_68_68
09:30:392.92time_gap:0 id_gap:60
09:30:412.92time_gap:0 id_gap:14
------卖出------

sell seq: _499_499_499
09:31:163.01time_gap:1 id_gap:656
09:31:463.04time_gap:0 id_gap:351
09:31:473.04time_gap:0 id_gap:472
09:31:473.04time_gap:0 id_gap:807
09:31:473.04time_gap:0 id_gap:634
09:32:083.03time_gap:1 id_gap:402
09:32:083.03time_gap:1 id_gap:402
09:32:103.02time_gap:0 id_gap:480
09:32:103.02time_gap:1 id_gap:442
09:32:113.01time_gap:0 id_gap:986
09:32:403.01time_gap:0 id_gap:429
sell seq: _718_718_718
09:32:333.03time_gap:0 id_gap:119
09:32:333.03time_gap:0 id_gap:119
sell seq: _562_562_562
09:33:333.03time_gap:1 id_gap:25
09:33:333.03time_gap:1 id_gap:25
sell seq: _499_499
09:31:173.0time_gap:0 id_gap:500
09:31:173.01time_gap:0 id_gap:412
09:31:203.01time_gap:0 id_gap:766
09:31:473.04time_gap:0 id_gap:562
09:32:093.03time_gap:0 id_gap:953
09:32:093.03time_gap:1 id_gap:849
09:32:113.02time_gap:0 id_gap:420
09:32:403.01time_gap:0 id_gap:475
sell seq: _499_499_499_499_499
09:31:473.04time_gap:0 id_gap:967
sell seq: _499_499_499_499
09:32:113.01time_gap:0 id_gap:986

300849 锦盛新材 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;可降解塑料;人民币贬值受益
流通市值：23亿
seq: _18_19_69
13:55:5914.4time_gap:68
14:17:4314.32time_gap:0 id_gap:167

603388 ST元成 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 节能环保;美丽中国;园林开发;新型城镇化;风电;先进封装;旅游概念;ST板块
流通市值：6亿
seq: _449_150_449
10:01:312.2time_gap:1 id_gap:388
10:01:572.2time_gap:0 id_gap:335

002513 蓝丰生化 nR

行业： 基础化工-农化制品-农药
概念： 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值：16亿
seq: _499_499_499
09:46:075.2time_gap:0 id_gap:240
13:02:074.84time_gap:0 id_gap:53

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
seq: _164_164_164
10:02:1310.06time_gap:16 id_gap:723
11:19:1910.06time_gap:1 id_gap:627

603992 松霖科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;C2M概念;全屋定制;人民币贬值受益;外贸受益概念;福建自贸区;沪股通
流通市值：76亿
seq: _16_32_32
09:40:3821.14time_gap:0 id_gap:68
09:40:3921.14time_gap:0 id_gap:25

000692 惠天热电 nR

行业： 公用事业-电力-热力
概念： 振兴东北;抗寒;摘帽
流通市值：17亿
seq: _9999_2577_9999
09:34:193.85time_gap:10
09:37:293.85time_gap:249

000638 万方发展 nR

行业： 农林牧渔-农产品加工-粮油加工
概念： 增强现实;京津冀一体化;生物疫苗;乙肝治疗;重组蛋白;肝炎概念;民营医院;军工;地方国企改革;国企改革;振兴东北;粮食概念;玉米
流通市值：14亿
seq: _64_1062_64
09:30:035.63time_gap:0 id_gap:286
09:30:045.63time_gap:0 id_gap:171
------卖出------

sell seq: _888_888_888
09:30:004.61time_gap:0 id_gap:171
09:30:004.61time_gap:0 id_gap:171
sell seq: _67_67_67_67_67
09:31:045.47time_gap:0 id_gap:728
09:31:045.47time_gap:0 id_gap:728
09:31:045.47time_gap:0 id_gap:728

002024 ST易购 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值：145亿
seq: _419_400_405
10:49:381.75time_gap:0 id_gap:10
10:49:411.75time_gap:0

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
seq: _48_48_48
09:33:5327.1time_gap:0 id_gap:62
seq: _37_37_37
09:53:2326.57time_gap:0 id_gap:314
seq: _33_33_33
09:58:2126.65time_gap:0 id_gap:43
------卖出------

sell seq: _21_21_20
13:17:4526.55time_gap:0 id_gap:106
13:56:4126.56time_gap:0 id_gap:281
sell seq: _37_37_37
09:53:2326.57time_gap:0 id_gap:16
09:53:2326.57time_gap:0 id_gap:16

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：31亿
seq: _48_24_77
09:35:0614.8time_gap:0
09:50:3815.18time_gap:55 id_gap:29

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _17_37_33
09:45:0421.07time_gap:381 id_gap:588
11:13:0025.38time_gap:0 id_gap:86
------卖出------

sell seq: _28_28_28
09:48:4021.01time_gap:1 id_gap:15
09:48:4021.01time_gap:1 id_gap:15
sell seq: _69_69_69
11:05:5521.25time_gap:0 id_gap:681
11:05:5521.25time_gap:0 id_gap:681

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
seq: _23_17_19
09:45:2928.44time_gap:0 id_gap:388
09:53:2128.29time_gap:1 id_gap:170
------卖出------

sell seq: _14_14_14_14_14
10:04:2228.3time_gap:0 id_gap:171
10:04:2228.3time_gap:0 id_gap:171
10:04:2228.3time_gap:0 id_gap:47

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _26_52_26
09:52:0516.52time_gap:4 id_gap:50
10:05:4617.2time_gap:0 id_gap:54
------卖出------

sell seq: _136_33_178_44_29
09:50:2616.6time_gap:0 id_gap:340
09:50:3416.58time_gap:0 id_gap:405
09:51:2416.54time_gap:0 id_gap:410
sell seq: _178_44_29_62_58
09:51:5116.56time_gap:0 id_gap:473
sell seq: _28_116_17_24_36
10:07:2217.1time_gap:0 id_gap:88
10:07:4117.08time_gap:0 id_gap:44

002316 ST亚联 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值：11亿
seq: _242_242_242
10:30:513.14time_gap:0
seq: _331_331_331_331
14:42:083.02time_gap:0 id_gap:241
------卖出------

sell seq: _318_318_318_318
09:31:163.24time_gap:0 id_gap:18
09:31:163.24time_gap:0 id_gap:18
sell seq: _248_207_257_201
09:31:243.22time_gap:0 id_gap:796
09:32:453.18time_gap:0 id_gap:235

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
seq: _113_113_113
09:31:3314.85time_gap:0 id_gap:124
seq: _132_132_132
09:40:2214.62time_gap:0 id_gap:34
------卖出------

sell seq: _183_183_183_183
13:48:5514.5time_gap:0 id_gap:24
13:48:5514.5time_gap:0 id_gap:24

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
------卖出------

sell seq: _116_11
09:55:1317.95time_gap:0 id_gap:55
10:05:0618.22time_gap:0 id_gap:78
11:05:0718.21time_gap:0 id_gap:52

002116 中国海诚 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值：48亿
seq: _156_156_156
11:08:5411.35time_gap:1 id_gap:454
seq: _113_113_113
14:19:5711.29time_gap:0 id_gap:220
------卖出------

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _336_336_336_336
09:49:031.23time_gap:0 id_gap:130
seq: _1335_1335_1335_1335
14:21:481.21time_gap:0 id_gap:52
------卖出------

sell seq: _833_833_833_833_833
09:30:511.26time_gap:1 id_gap:624
09:30:511.26time_gap:1 id_gap:624
09:32:481.26time_gap:0 id_gap:421
sell seq: _1177_1177_1177_1177_1177
09:30:311.27time_gap:0 id_gap:578
09:30:311.27time_gap:0 id_gap:578
09:30:311.27time_gap:0 id_gap:578
sell seq: _781_781_781
09:31:331.27time_gap:0 id_gap:130
09:31:331.27time_gap:0 id_gap:130
sell seq: _8599_8599_8599_8599
09:44:091.24time_gap:0 id_gap:206
09:44:091.24time_gap:0 id_gap:206
09:44:091.24time_gap:0 id_gap:172
sell seq: _1008_1008_1008_1008_1008
11:21:291.23time_gap:0 id_gap:73
11:21:291.23time_gap:0 id_gap:73
sell seq: _1008_1008_1008_1008
11:21:291.23time_gap:0 id_gap:124

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值：21亿
seq: _28_28
13:19:4927.4time_gap:0 id_gap:57
13:31:0227.45time_gap:0 id_gap:20
14:34:5327.43time_gap:0 id_gap:26
14:55:5827.24time_gap:0 id_gap:125
seq: _28_28_28

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
seq: _29_29_29_29
09:39:3922.3time_gap:0
seq: _32_32_32
------卖出------

sell seq: _16_47_47
09:39:0822.32time_gap:0 id_gap:24
09:39:0822.31time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _27_27_27
09:36:1030.28time_gap:0 id_gap:252
seq: _26_26_26
09:39:3830.13time_gap:0 id_gap:297
------卖出------

sell seq: _17_17_17
13:02:0729.75time_gap:0
13:02:0729.75time_gap:0
sell seq: _11_20_16_14
13:48:5129.6time_gap:0
14:46:0929.53time_gap:0

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿
seq: _308_191
09:39:3913.0time_gap:147 id_gap:171
09:43:4713.0time_gap:0 id_gap:205
09:45:5113.0time_gap:36 id_gap:106
09:47:0213.0time_gap:119 id_gap:135
------卖出------

sell seq: _31_31_31_31
09:45:0113.0time_gap:0 id_gap:437
09:45:0113.0time_gap:0 id_gap:437

600530 交大昂立 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 养老概念;保健品;高校;电子商务;幽门螺杆菌概念;摘帽
流通市值：23亿
seq: _244_244_244
11:22:513.12time_gap:0 id_gap:200
seq: _154_154_154_154_154
13:35:313.11time_gap:0 id_gap:342

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _21_21_21_21
14:20:4530.1time_gap:0
seq: _17_17_17_17
13:16:3330.3time_gap:0 id_gap:20
------卖出------

sell seq: _18_18_18_18
13:46:0930.33time_gap:0
13:46:0930.33time_gap:0
sell seq: _41_41_41
10:04:3630.44time_gap:0
10:04:3630.44time_gap:0
sell seq: _26_26_26
09:43:3030.42time_gap:0 id_gap:19
09:43:3030.42time_gap:0 id_gap:19

000632 三木集团 nR

行业： 综合-综合-综合Ⅲ
概念： 平潭免税区;无人岛开发;郭台铭概念;创投;乙二醇;海峡两岸;物业管理;露营经济;跨境电商;地方国企改革;国企改革;特色小镇;福建自贸区
流通市值：16亿
seq: _315_315_315
13:17:143.8time_gap:0 id_gap:545
seq: _203_203_203
13:17:393.94time_gap:0 id_gap:123

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _217_217_217_217
09:45:3022.5time_gap:0 id_gap:195
seq: _51_51_51
09:32:4623.1time_gap:0 id_gap:95
------卖出------

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
seq: _48_48_48
14:39:3011.14time_gap:0 id_gap:571
------卖出------

sell seq: _44_44_44_44_44
14:37:4411.31time_gap:0 id_gap:19
14:37:4411.31time_gap:0 id_gap:19
14:37:4411.31time_gap:0 id_gap:70
14:37:4411.31time_gap:0 id_gap:16

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
seq: _2827_2827_2827_2827_2827
09:30:004.07time_gap:0 id_gap:265
------卖出------

sell seq: _842_842_842
14:50:063.79time_gap:0 id_gap:845
14:50:063.79time_gap:0 id_gap:845

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _62_12
10:03:4826.87time_gap:0
------卖出------

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
seq: _298_298_298
14:24:117.88time_gap:0 id_gap:112
seq: _62_62_62_62
14:24:237.94time_gap:1 id_gap:626
------卖出------

sell seq: _108_108_108
13:18:397.54time_gap:0 id_gap:620
13:18:397.54time_gap:0 id_gap:620

300338 *ST开元 nR

行业： 社会服务-教育-教育Ⅲ
概念： 物联网应用层;能源互联网;物联网;职业教育;在线教育;虚拟数字人;元宇宙;钠离子电池;储能;百度概念;ChatGPT概念;虚拟电厂;ST板块;电子商务
流通市值：10亿
seq: _105_105_105_105
09:33:044.28time_gap:1 id_gap:73
seq: _123_123_123
09:49:024.23time_gap:0
------卖出------

sell seq: _242_242_242
09:40:074.45time_gap:0
09:40:074.45time_gap:0
sell seq: _154_154_154
09:36:214.51time_gap:0 id_gap:39
09:36:214.51time_gap:0 id_gap:39

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
seq: _114_114_114
10:26:095.82time_gap:20
seq: _76_76_76_76
10:43:505.8time_gap:113 id_gap:39
------卖出------

sell seq: _349_349_349_349
09:50:205.73time_gap:19 id_gap:186
09:50:205.73time_gap:19 id_gap:186
sell seq: _93_93_93
10:00:365.73time_gap:54
10:00:365.73time_gap:54

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
seq: _18_18_18_18_18
09:31:5719.51time_gap:0 id_gap:466
------卖出------

sell seq: _29_29_29_29
09:37:2619.9time_gap:1 id_gap:22
09:37:2619.9time_gap:1 id_gap:22
sell seq: _32_32_32
13:00:1019.25time_gap:0 id_gap:13
13:00:1019.25time_gap:0 id_gap:13
sell seq: _21_21_21_21_21
14:41:3419.0time_gap:0 id_gap:386
14:41:3419.0time_gap:0 id_gap:386
sell seq: _21_21_21_21
14:41:3419.0time_gap:0 id_gap:386

300434 金石亚药 nR

行业： 医药生物-化学制药-化学制剂
概念： 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发
流通市值：36亿
seq: _172_172_172_172
09:35:389.3time_gap:0 id_gap:18
seq: _87_87_87
14:27:069.03time_gap:0 id_gap:10
------卖出------

sell seq: _96_96_96_96
09:56:289.11time_gap:95
09:56:289.11time_gap:95

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值：55亿
seq: _57_57_57
09:33:5812.08time_gap:6 id_gap:117
------卖出------

sell seq: _26_26_26_26_26
09:32:2112.02time_gap:0 id_gap:201
09:32:2112.02time_gap:0 id_gap:201

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _48_48_48
09:33:1016.8time_gap:1 id_gap:394
seq: _28_28_28_28
09:43:1616.49time_gap:1
------卖出------

sell seq: _19_19_19_19_19
10:22:2016.83time_gap:0 id_gap:41
10:22:2016.83time_gap:0 id_gap:41

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
seq: _22_22_22_22_22
09:52:2217.26time_gap:1 id_gap:46
------卖出------

sell seq: _62_31
09:56:0817.28time_gap:0 id_gap:89
13:07:4617.85time_gap:0
13:26:0317.8time_gap:0 id_gap:105

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _499_499_499
09:54:232.39time_gap:0 id_gap:78
seq: _499_499
10:58:342.35time_gap:1 id_gap:819
11:08:232.33time_gap:0 id_gap:17
11:08:252.33time_gap:1 id_gap:59

000782 恒申新材 nR

行业： 基础化工-化学纤维-其他纤维
概念： 锦纶;军工
流通市值：31亿
seq: _166_166_166
13:00:104.52time_gap:0 id_gap:225
------卖出------

sell seq: _221_221_221_221
14:07:564.73time_gap:0 id_gap:32
14:07:564.73time_gap:0 id_gap:32
sell seq: _499_499_499
14:07:514.75time_gap:0 id_gap:26
14:07:514.75time_gap:0 id_gap:26

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
seq: _105_105_105
13:07:2215.89time_gap:30 id_gap:31
seq: _109_109_109_109
------卖出------

sell seq: _109_109_109_109_109
10:08:2416.36time_gap:0 id_gap:15
10:08:2416.36time_gap:0 id_gap:15
sell seq: _111_111_111_111
10:08:5816.38time_gap:0
10:08:5816.38time_gap:0

003013 地铁设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值：60亿
seq: _64_64_64
14:13:0616.35time_gap:0 id_gap:260
------卖出------

sell seq: _37_37_37
09:58:4616.25time_gap:17
09:58:4616.25time_gap:17
sell seq: _56_56_56
09:38:4016.4time_gap:5 id_gap:64
09:40:0716.29time_gap:0 id_gap:17
09:40:0716.29time_gap:0 id_gap:17
sell seq: _49_49_49_49
09:40:0116.3time_gap:0 id_gap:81
09:40:0116.3time_gap:0 id_gap:81
sell seq: _41_41_41_41
09:57:4216.3time_gap:9
09:57:4216.3time_gap:9
sell seq: _42_42_42
10:06:3416.3time_gap:0 id_gap:21
10:06:3416.3time_gap:0 id_gap:21
sell seq: _27_27_27_27
09:56:2516.35time_gap:1 id_gap:16
09:56:2516.35time_gap:1 id_gap:16
sell seq: _34_34_34
10:05:0716.37time_gap:0 id_gap:16
10:05:0716.37time_gap:0 id_gap:16
sell seq: _78_16_46
09:32:2516.38time_gap:1 id_gap:12
09:45:3716.4time_gap:0 id_gap:27
sell seq: _24_27_23_26
10:45:0316.41time_gap:0
11:12:5716.45time_gap:0
sell seq: _14_82
09:36:5716.49time_gap:0
10:35:2116.48time_gap:0
13:41:1216.42time_gap:0
sell seq: _57_57_57_57
09:45:2216.34time_gap:0 id_gap:68
09:45:2216.34time_gap:0 id_gap:68
sell seq: _23_23_23_23
09:46:0116.42time_gap:1 id_gap:59
09:46:0116.42time_gap:1 id_gap:59
sell seq: _43_43_43_43
13:03:2916.54time_gap:34
13:03:2916.54time_gap:34
sell seq: _32_32_32
10:21:4616.54time_gap:5 id_gap:15
10:21:4616.54time_gap:5 id_gap:15
sell seq: _33_33_33_33_33
10:30:1816.67time_gap:1
10:30:1816.67time_gap:1

002336 *ST人乐 nR

行业： 商贸零售-零售-百货零售
概念： 广东自贸区;跨境电商;电子商务;地方国企改革;国企改革;商超百货;粤港澳大湾区;预制菜;网络直播;ST板块
流通市值：14亿
seq: _114_114_114_114
09:47:033.55time_gap:0
seq: _145_145_145
09:38:033.5time_gap:0 id_gap:25

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
seq: _149_149_149_149
09:49:173.85time_gap:0
seq: _141_141_141
09:46:023.81time_gap:0
------卖出------

sell seq: _156_156_156
09:54:033.88time_gap:0
09:54:033.88time_gap:0
sell seq: _204_204_204
10:10:123.84time_gap:0 id_gap:44
10:10:123.84time_gap:0 id_gap:44
sell seq: _199_199_199
10:18:053.82time_gap:0 id_gap:12
10:18:053.82time_gap:0 id_gap:12
sell seq: _194_194_194
10:10:103.85time_gap:0
10:10:103.85time_gap:0
sell seq: _141_141_141
10:19:173.81time_gap:0
10:19:173.81time_gap:0
sell seq: _1366_1366_1366
10:20:073.8time_gap:0 id_gap:42
10:20:073.8time_gap:0 id_gap:42
sell seq: _223_223_223
15:00:003.77time_gap:0 id_gap:382
15:00:003.77time_gap:0 id_gap:382

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
seq: _97_97_97_97
10:53:4112.18time_gap:0 id_gap:187
------卖出------

sell seq: _29_29_29_29_29
10:45:1012.2time_gap:1
10:45:1012.2time_gap:1

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
------卖出------

sell seq: _57_14
13:57:1625.0time_gap:0 id_gap:53
13:58:1925.0time_gap:20 id_gap:23
13:58:3124.99time_gap:0 id_gap:486

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
seq: _499_499_499_499
10:19:581.75time_gap:0 id_gap:48

002443 金洲管道 nR

行业： 钢铁-钢铁-特钢
概念： 中巴经济走廊;油气管网;天然气管道;西气东输;地下管网;天然气;石墨烯;水利;能源互联网;新型城镇化;地方国企改革;国企改革;养老金持股
流通市值：32亿
seq: _91_91_91
09:31:036.45time_gap:1 id_gap:544
seq: _92_92_92
09:31:106.45time_gap:1 id_gap:830

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
seq: _59_59_59
09:33:438.67time_gap:3 id_gap:307
seq: _64_64_64
09:36:158.61time_gap:1 id_gap:260

300074 华平股份 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能终端;幼儿教育;智能医疗;智能电视;智能家居;反恐;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP
流通市值：22亿
seq: _343_343_343
13:41:284.39time_gap:45 id_gap:82
seq: _251_251_251
13:29:104.37time_gap:0 id_gap:27

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _72_28
10:15:0116.3time_gap:0 id_gap:434
10:15:0316.3time_gap:0 id_gap:378
13:55:3315.65time_gap:30
------卖出------

sell seq: _32_32_32
09:36:0716.66time_gap:0 id_gap:216
09:36:0716.66time_gap:0 id_gap:216
sell seq: _26_79
10:23:4816.2time_gap:0 id_gap:127
13:18:0615.76time_gap:0
13:48:0515.76time_gap:0 id_gap:147
14:30:1515.84time_gap:0
sell seq: _39_39_39
10:09:1916.25time_gap:0 id_gap:63
10:09:1916.25time_gap:0 id_gap:63
sell seq: _12_42_49
13:10:4115.84time_gap:6 id_gap:13
13:50:5815.66time_gap:0 id_gap:24

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
------卖出------

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
------卖出------

603117 万林物流 nR

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值：30亿
seq: _44_44_44_44
13:02:099.11time_gap:0 id_gap:522
------卖出------

002528 ST英飞拓 nR

行业： 计算机-计算机设备-安防设备
概念： 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值：30亿
seq: _511_511_511
14:22:363.13time_gap:0 id_gap:348
seq: _177_177_177
09:53:042.99time_gap:5
------卖出------

sell seq: _187_187_187
11:18:063.13time_gap:0
11:18:063.13time_gap:0
sell seq: _468_468_468
10:25:373.06time_gap:0 id_gap:12
10:25:373.06time_gap:0 id_gap:12
sell seq: _172_172_172
10:26:553.05time_gap:0
10:26:553.05time_gap:0
sell seq: _198_198_198
10:22:183.07time_gap:0
10:22:183.07time_gap:0
sell seq: _454_454_454
09:54:162.92time_gap:0 id_gap:428
09:54:162.92time_gap:0 id_gap:428

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
seq: _12_12_12_12
09:30:1631.88time_gap:30 id_gap:858
------卖出------

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
seq: _81_81_81
10:12:2924.9time_gap:0 id_gap:17
seq: _39_39_39
14:48:0524.87time_gap:30 id_gap:136

002743 富煌钢构 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值：19亿
------卖出------

sell seq: _499_499_499
09:35:065.89time_gap:1 id_gap:484
09:35:065.89time_gap:1 id_gap:484

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
------卖出------

sell seq: _17_24
10:19:0938.99time_gap:1
13:05:4337.88time_gap:0 id_gap:263
13:34:1638.0time_gap:0 id_gap:25

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
seq: _7613_7613_7613
09:30:005.34time_gap:1 id_gap:32
seq: _499_499_499
09:38:075.12time_gap:0 id_gap:625
------卖出------

sell seq: _72_72_72_72
09:30:225.3time_gap:0
09:30:225.3time_gap:0
sell seq: _499_499
09:36:005.19time_gap:0 id_gap:619
09:36:005.18time_gap:0 id_gap:178
09:36:005.18time_gap:0 id_gap:780

600981 汇鸿集团 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 国开行;危废处理;蚂蚁金服概念;冷链物流;创投;期货概念;跨境电商;三胎概念;中俄贸易概念;统一大市场;预制菜;人民币贬值受益;地方国企改革;江苏国企改革;国企改革;沪股通;乡村振兴;一带一路;物业管理
流通市值：52亿
seq: _499_499_499_499
11:26:172.94time_gap:1 id_gap:156

603203 快克智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值：55亿
seq: _19_19_19_19
10:54:1824.1time_gap:0 id_gap:202

002058 威尔泰 nR

行业： 机械设备-通用设备-仪器仪表
概念： 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值：14亿
seq: _136_136_136
09:33:1714.58time_gap:1 id_gap:472
seq: _52_52_52
09:37:4414.61time_gap:1 id_gap:197

603726 朗迪集团 nR

行业： 家用电器-白色家电-家电零部件
概念： 创投;家用电器;先进封装;高股息精选
流通市值：28亿
seq: _19_19_19_19_19
09:32:4018.73time_gap:0 id_gap:135

000011 深物业A nR

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值：54亿
seq: _31_31_31_31_31
09:47:1010.36time_gap:0 id_gap:32

000548 湖南投资 nR

行业： 交通运输-公路铁路运输-高速公路
概念： 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值：26亿
seq: _61_61_61_61_61
13:33:425.07time_gap:0 id_gap:123

300838 浙江力诺 nR

行业： 机械设备-通用设备-金属制品
概念： 高端装备;中俄贸易概念;油气管网;专精特新
流通市值：17亿
seq: _38_38_38_38_38
11:03:5613.08time_gap:0

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值：57亿
seq: _54_54_54
09:49:3015.31time_gap:0 id_gap:646

603838 四通股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 循环经济;陶瓷产品;外贸受益概念;人民币贬值受益
流通市值：16亿
seq: _109_109_109_109_109
09:45:396.55time_gap:0 id_gap:180

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值：42亿
seq: _36_36_36
09:31:2840.6time_gap:0 id_gap:57

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
seq: _87_87_87
10:30:4617.67time_gap:0 id_gap:78
------卖出------

000007 全新好 nR

行业： 商贸零售-零售-商业物业经营
概念： 粤港澳大湾区;摘帽;物业管理
流通市值：23亿
seq: _79_79_79_79_79
14:20:056.97time_gap:0 id_gap:107
------卖出------

sell seq: _199_199_199
11:22:427.03time_gap:0
11:22:427.03time_gap:0

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值：49亿
seq: _89_89_89
09:33:046.59time_gap:0 id_gap:19

000635 英力特 nR

行业： 基础化工-化学原料-氯碱
概念： 石灰石;4D打印;消毒剂;电石;光伏概念;PVC;国企改革;氢能源;央企国企改革;西部大开发
流通市值：21亿
seq: _109_109_109_109_109
09:35:178.82time_gap:0 id_gap:197
seq: _109_109_109_109
------卖出------

sell seq: _244_244_244_244
09:30:158.3time_gap:0 id_gap:218
09:30:158.3time_gap:0 id_gap:218
sell seq: _244_244_244
09:32:098.78time_gap:0 id_gap:162

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
seq: _22_22_22_22_22
09:34:1129.67time_gap:0 id_gap:560
seq: _22_22_22_22
------卖出------

sell seq: _22_22_22_22
10:02:4729.38time_gap:0 id_gap:216
10:02:4729.38time_gap:0 id_gap:216

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
seq: _53_53_53
09:31:0014.68time_gap:0 id_gap:658
------卖出------

sell seq: _26_26_31_32
10:48:4814.28time_gap:0
11:09:3614.18time_gap:10
sell seq: _68_68
09:35:3414.48time_gap:0 id_gap:59
09:35:3714.48time_gap:1 id_gap:24
09:39:5614.6time_gap:3 id_gap:91
sell seq: _77_77_77_77
09:40:2814.51time_gap:0 id_gap:67
09:40:2814.51time_gap:0 id_gap:67
sell seq: _32_32_32_32
10:00:3414.32time_gap:0 id_gap:31
10:00:3414.32time_gap:0 id_gap:31
sell seq: _26_27_28_26
10:45:5514.32time_gap:9
11:15:4514.16time_gap:0
sell seq: _114_114_114_114_114
09:45:3114.54time_gap:3 id_gap:36
09:45:3114.54time_gap:3 id_gap:36
sell seq: _27_28_26_31
10:34:1114.32time_gap:0
sell seq: _27_27_27_27_27
09:54:0114.39time_gap:0 id_gap:110
09:54:0114.39time_gap:0 id_gap:110
sell seq: _29_29_29_29
09:36:4714.63time_gap:0 id_gap:38
09:36:4714.63time_gap:0 id_gap:38
sell seq: _26_32_27_32
11:00:4514.15time_gap:0 id_gap:15
11:24:0614.11time_gap:0 id_gap:10
sell seq: _114_114_114_114
10:00:2814.33time_gap:1 id_gap:76
10:00:2814.33time_gap:1 id_gap:76

002141 *ST贤丰 nR

行业： 农林牧渔-养殖业-动物保健
概念： 横琴新区;广东自贸区;锂电原料;独角兽概念;创投;粤港澳大湾区;澳交所概念;动物疫苗;盐湖提锂;钾肥;锂电池概念;ST板块
流通市值：14亿
seq: _4961_4961_4961_4961_4961
09:32:101.34time_gap:36 id_gap:71

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
seq: _28_28_28
10:44:2222.01time_gap:0 id_gap:10

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
seq: _11_11_11_11_11
09:37:0327.88time_gap:0 id_gap:165
------卖出------

sell seq: _242_35_57_35
09:45:3027.8time_gap:0 id_gap:33
09:47:0527.8time_gap:0 id_gap:75

300486 东杰智能 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值：25亿
seq: _54_54_54_54_54
14:51:496.23time_gap:6 id_gap:45

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;人民币贬值受益;宠物经济
流通市值：36亿
seq: _66_66_66
09:30:5616.44time_gap:1 id_gap:439

603232 格尔软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同)
流通市值：30亿
seq: _146_146_146
09:31:3014.34time_gap:0 id_gap:412

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
seq: _33_33_33
13:16:0719.65time_gap:0 id_gap:11
------卖出------

sell seq: _26_26_26_26
09:34:4320.35time_gap:1 id_gap:42
09:34:4320.35time_gap:1 id_gap:42
sell seq: _26_26_26
13:00:2319.62time_gap:0 id_gap:556
13:00:2319.62time_gap:0 id_gap:556

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _28_28_28
13:54:4731.47time_gap:0 id_gap:33
seq: _27_27_27

603669 灵康药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;民营医院;仿制药一致性评价;流感;西部大开发
流通市值：35亿
seq: _358_358_358_358_358
09:33:445.19time_gap:0
------卖出------

sell seq: _123_123_123
13:27:445.02time_gap:1 id_gap:962
13:27:445.02time_gap:1 id_gap:962

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _28_28_28_28_28
09:45:3218.28time_gap:4 id_gap:185
------卖出------

sell seq: _128_128_128
11:17:5818.21time_gap:1 id_gap:439
11:17:5818.21time_gap:1 id_gap:439
sell seq: _11_51_43
09:40:2218.61time_gap:1 id_gap:28
09:40:2518.61time_gap:0 id_gap:23
sell seq: _14_28_28_28_11
09:40:1518.66time_gap:0 id_gap:251
09:40:1518.66time_gap:1 id_gap:90

600831 ST广网 nR

行业： 传媒-文化传媒-电视广播
概念： 腾讯概念;国开行;PPP概念;数字电视;新媒体;微信概念;智能终端;网络电视;广播电视;知识产权保护;互联网金融;智慧城市;新基建;数字乡村;农村电商;华为概念;数据中心;5G;地方国企改革;国企改革;国资云;数据交易中心;百度概念;数据确权;智慧政务;ST板块;西部大开发;文化传媒概念
流通市值：17亿
seq: _156_156_156_156_156
10:24:002.5time_gap:1 id_gap:287

603061 金海通 nR

行业： 电子-半导体-半导体设备
概念： 专精特新;芯片设备;芯片概念
流通市值：40亿
seq: _59_59_59
09:39:5082.56time_gap:1 id_gap:299
------卖出------

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值：52亿
seq: _118_118_118_118
10:26:1212.0time_gap:0

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
seq: _58_58_58_58
14:54:049.59time_gap:0 id_gap:16

600444 国机通用 nR

行业： 机械设备-专用设备-其他专用设备
概念： 盐湖提锂;锂电设备;氢能源;光热发电;国企改革;节能环保;污水处理;锂电池概念;央企国企改革
流通市值：21亿
seq: _64_64_64_64
13:06:2316.3time_gap:1 id_gap:111

000677 恒天海龙 nR

行业： 基础化工-化学纤维-涤纶
概念： 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值：27亿
------卖出------

sell seq: _346_303
10:13:306.02time_gap:4 id_gap:10
10:23:125.97time_gap:1 id_gap:52
10:24:135.97time_gap:4
10:31:496.06time_gap:15 id_gap:15
sell seq: _677_677_677
09:32:556.07time_gap:3 id_gap:17
09:32:556.07time_gap:3 id_gap:17

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值：57亿
------卖出------

605577 龙版传媒 nR

行业： 传媒-文化传媒-出版
概念： 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值：67亿
seq: _46_46_46_46
09:35:1315.13time_gap:0 id_gap:47

603520 司太立 nR

行业： 医药生物-化学制药-原料药
概念： 沪股通;专精特新;流感
流通市值：42亿
seq: _61_61_61_61
09:43:589.24time_gap:0

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
------卖出------

sell seq: _61_18
13:44:0219.82time_gap:0
14:39:3919.4time_gap:0 id_gap:10
14:51:5019.31time_gap:0 id_gap:26
sell seq: _61_32
14:42:4019.39time_gap:0
sell seq: _24_24_24_24_24
14:39:4419.39time_gap:0 id_gap:336
14:39:4419.39time_gap:0 id_gap:336
sell seq: _23_23_23_23
14:39:4419.39time_gap:0 id_gap:20
14:39:4419.39time_gap:0 id_gap:20

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _31_31_31_31
09:34:0821.95time_gap:1 id_gap:34

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
seq: _175_175_175_175
09:35:419.46time_gap:4
------卖出------

sell seq: _52_52_52_52
11:01:289.76time_gap:1 id_gap:23
11:01:289.76time_gap:1 id_gap:23
sell seq: _52_52_52
11:01:299.77time_gap:11 id_gap:11
11:01:299.77time_gap:11 id_gap:11

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 新股与次新股;深股通;碳中和
流通市值：82亿
seq: _27_27_27_27
10:00:3217.05time_gap:1 id_gap:990

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _17_17_17_17
09:49:1024.93time_gap:0 id_gap:11

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
seq: _12_12_12_12
09:32:2033.11time_gap:0 id_gap:25
------卖出------

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
seq: _38_38_38_38
14:48:0311.18time_gap:12

000546 金圆股份 nR

行业： 环保-环境治理-固废治理
概念： 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值：46亿

300426 唐德影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值：43亿
seq: _52_52_52_52
09:40:1610.8time_gap:4 id_gap:320
------卖出------

600262 北方股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 挖掘机;无人驾驶;国企改革;中兵系;华为概念;氢能源;央企国企改革;西部大开发;车联网(车路协同)
流通市值：32亿
seq: _21_21_21_21
14:35:0519.2time_gap:1 id_gap:38

603697 有友食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;大消费;电子商务;预制菜;高股息精选;西部大开发
流通市值：30亿
seq: _292_292_292_292
09:31:397.84time_gap:0

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
------卖出------

sell seq: _16_16_16_16_16
09:32:4129.79time_gap:0 id_gap:111
09:32:4129.79time_gap:0 id_gap:133
09:32:4129.79time_gap:0 id_gap:133
09:32:4329.69time_gap:0 id_gap:219
09:32:4329.69time_gap:0 id_gap:219
sell seq: _16_16_16_16
09:32:4129.79time_gap:0 id_gap:118
09:32:4129.79time_gap:0 id_gap:118
sell seq: _133_133_133_133_133
09:30:2729.65time_gap:0 id_gap:23
09:30:2729.65time_gap:0 id_gap:23
sell seq: _133_133_133_133
09:30:2729.65time_gap:0 id_gap:104
sell seq: _17_17_17_17
10:25:0029.4time_gap:4
10:25:0029.4time_gap:4
sell seq: _12_12_12_12_12
09:56:0029.2time_gap:1
09:56:0029.2time_gap:1
sell seq: _66_66_66
09:56:2029.2time_gap:6
09:56:2029.2time_gap:6
sell seq: _32_32_32
09:48:5929.17time_gap:0 id_gap:13
09:48:5929.17time_gap:0 id_gap:13
sell seq: _67_67_67_67
10:04:1529.29time_gap:4
10:04:1529.29time_gap:4
sell seq: _26_44
10:08:1929.25time_gap:0 id_gap:755
sell seq: _44_44_44
09:42:3029.52time_gap:7
sell seq: _92_92_92
09:49:1729.19time_gap:4
09:49:1729.19time_gap:4

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
seq: _52_52
13:30:3014.95time_gap:0 id_gap:57
14:19:0214.77time_gap:0 id_gap:197
14:27:1514.8time_gap:0 id_gap:78

002337 赛象科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;人民币贬值受益;京津冀一体化
流通市值：27亿
seq: _103_103_103_103
14:18:534.6time_gap:1 id_gap:329

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _499_499
09:30:313.46time_gap:0 id_gap:912
09:32:013.43time_gap:0 id_gap:672
09:37:073.44time_gap:0 id_gap:228
seq: _499_499_499
------卖出------

sell seq: _698_698_698_698
09:37:253.41time_gap:0 id_gap:20
09:37:253.41time_gap:0 id_gap:20
sell seq: _499_499_499_499_499
09:39:223.45time_gap:0 id_gap:253
09:39:223.45time_gap:0 id_gap:253
09:39:223.45time_gap:0 id_gap:594
09:45:073.35time_gap:0 id_gap:303
09:45:073.35time_gap:0 id_gap:312
09:45:083.35time_gap:0 id_gap:845
09:45:083.35time_gap:0 id_gap:845
09:45:293.34time_gap:0 id_gap:195
09:55:453.31time_gap:0 id_gap:730
09:55:453.31time_gap:0 id_gap:319
sell seq: _738_738_738_738
09:30:363.42time_gap:0 id_gap:12
09:30:363.42time_gap:0 id_gap:12
sell seq: _499_499_499
09:45:183.35time_gap:0 id_gap:834
09:45:183.35time_gap:0 id_gap:834
sell seq: _499_499
09:45:083.35time_gap:0 id_gap:110
09:45:293.34time_gap:0 id_gap:66
09:48:063.33time_gap:0 id_gap:140
09:48:453.33time_gap:0 id_gap:319
09:55:463.31time_gap:0 id_gap:197
sell seq: _462_462_462
13:24:083.46time_gap:1 id_gap:328
13:24:083.46time_gap:1 id_gap:328
sell seq: _103_499
09:48:063.34time_gap:0 id_gap:17
09:48:063.33time_gap:0 id_gap:42
09:55:293.33time_gap:0 id_gap:724
sell seq: _239_239_239_239
11:17:073.33time_gap:1 id_gap:684
11:17:073.33time_gap:1 id_gap:684

603327 福蓉科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;5G;三星;小米概念;苹果概念;沪股通;消费电子概念;地方国企改革;国企改革;AI手机;高股息精选;新能源汽车;西部大开发
流通市值：100亿
------卖出------

300013 *ST新宁 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;跨境电商;快递;智能物流;物联网;京东概念;冷链物流;统一大市场;卫星导航;ST板块;车联网(车路协同)
流通市值：12亿
------卖出------

sell seq: _118_118_118_118
09:34:203.24time_gap:0 id_gap:11
09:34:203.24time_gap:0 id_gap:11

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
seq: _297_297_297_297
09:41:546.69time_gap:0 id_gap:94

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
seq: _13_13_13_13
09:34:0937.29time_gap:1 id_gap:713
------卖出------

sell seq: _11_11_11_11
09:31:1237.63time_gap:0 id_gap:482
09:31:1237.63time_gap:0 id_gap:482

600371 万向德农 nR

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;抗旱;三农;超级稻;农业供给侧改革;贸易战受益股;土豆;乡村振兴;转基因;农业种植;玉米;黑龙江自贸区
流通市值：23亿
------卖出------

sell seq: _33_33_33_33_33
10:16:2510.03time_gap:0
10:16:2510.03time_gap:0
sell seq: _124_124_124
09:55:1610.06time_gap:0
09:55:1610.06time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _28_28_28
------卖出------

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
seq: _18_18_18_18
09:33:3722.84time_gap:0 id_gap:533
------卖出------

sell seq: _19_19_19_19_19
09:50:0422.27time_gap:5 id_gap:214
09:50:0422.27time_gap:5 id_gap:214
sell seq: _19_19_19_19
09:50:0422.27time_gap:5 id_gap:214

000881 中广核技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值：67亿
seq: _81_81_81_81
13:02:287.29time_gap:4

300778 新城市 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值：24亿
seq: _39_39_39_39
09:53:0412.92time_gap:0 id_gap:68

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
seq: _192_192_192_192
09:30:5714.55time_gap:0 id_gap:722
------卖出------

sell seq: _56_56_56
10:53:0214.48time_gap:0 id_gap:158
10:53:0214.48time_gap:0 id_gap:158

002719 麦趣尔 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 新疆振兴;乳业;电子商务;西部大开发
流通市值：12亿
seq: _94_94_94_94
09:42:507.36time_gap:0 id_gap:269
------卖出------

sell seq: _54_54_54_54
09:35:417.47time_gap:0 id_gap:149
09:35:417.47time_gap:0 id_gap:149

600724 宁波富达 nR

行业： 房地产-房地产-商业地产
概念： 舟山自贸区;水泥概念;物业管理;地方国企改革;国企改革;浙江国企改革;沪股通;高股息精选;共同富裕示范区
流通市值：60亿
------卖出------

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _82_82_82_82
09:35:185.51time_gap:1 id_gap:147

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
------卖出------

002172 澳洋健康 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值：23亿
seq: _499_499_499
13:51:073.0time_gap:0 id_gap:121

002072 凯瑞德 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 煤炭概念
流通市值：18亿
seq: _618_618_618
09:30:575.85time_gap:0 id_gap:49

000820 神雾节能 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 固废处理;节能环保
流通市值：21亿
seq: _161_161_161
14:20:094.33time_gap:0 id_gap:152

000972 中基健康 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值：23亿
seq: _274_274_274
09:49:212.99time_gap:0 id_gap:12

600774 汉商集团 nR

行业： 医药生物-化学制药-化学制剂
概念： 武汉自贸区;辅助生殖;医疗器械概念;中医药;幽门螺杆菌概念;三胎概念;医美概念;创新药;流感;物业管理;电子商务;民营医院;股权转让(并购重组)
流通市值：24亿
seq: _61_61_61
09:31:218.67time_gap:0 id_gap:527

600777 ST新潮 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 海底隧道;赛马概念;油气开采;人民币贬值受益;富时罗素概念;富时罗素概念股;油品改革;天然气;俄乌冲突概念;页岩气;ST板块
流通市值：133亿
seq: _333_333_333
13:30:332.07time_gap:0

600712 南宁百货 nR

行业： 商贸零售-零售-百货零售
概念： 跨境电商;商超百货;农村电商;乡村振兴;网络直播;免税店;东盟自贸区;地方国企改革;国企改革;职业教育;电子商务;西部大开发
流通市值：23亿
seq: _286_286_286
09:30:026.12time_gap:0

300736 百邦科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 三星;苹果概念;华为概念;区块链
流通市值：15亿
seq: _53_53_53
10:38:3011.39time_gap:1 id_gap:43

300610 晨化股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;专精特新;有机硅概念;风电;磷化工
流通市值：21亿
seq: _51_51_51
14:55:149.96time_gap:0 id_gap:62

002485 ST雪发 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 特色小镇;IP概念;ST板块
流通市值：16亿
seq: _219_219_219
10:53:563.19time_gap:0 id_gap:304

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
seq: _82_82_82
14:19:0311.4time_gap:0 id_gap:39
------卖出------

sell seq: _72_288_140
10:00:5311.6time_gap:0 id_gap:207
10:01:5211.61time_gap:0 id_gap:154
10:04:0611.6time_gap:0 id_gap:143
sell seq: _73_288_139
10:02:3211.62time_gap:6 id_gap:221
10:05:2111.6time_gap:6 id_gap:120
sell seq: _100_24_14
13:48:0511.51time_gap:0 id_gap:23
14:44:3611.37time_gap:0 id_gap:23

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
seq: _69_69_69
09:31:0015.5time_gap:0 id_gap:263

000978 桂林旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 腾讯概念;东盟自贸区;地方国企改革;国企改革;旅游概念;西部大开发
流通市值：33亿
seq: _122_122_122
09:30:026.37time_gap:3 id_gap:396

603058 永吉股份 nR

行业： 轻工制造-包装印刷-包装
概念： 创投;第三代半导体;芯片概念;工业大麻;西部大开发;烟草
流通市值：35亿
seq: _62_62_62
14:47:309.95time_gap:0 id_gap:12

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值：32亿
seq: _32_32_32
09:30:5615.77time_gap:0 id_gap:498

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值：40亿
seq: _26_26_26
09:40:2933.2time_gap:0 id_gap:877

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
seq: _125_125_125
13:09:0512.61time_gap:0 id_gap:228

002424 ST百灵 nR

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值：53亿
seq: _573_573_573
10:15:143.76time_gap:1 id_gap:724

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
seq: _51_51_51
10:24:2028.84time_gap:0 id_gap:22

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
seq: _499_499_499
09:40:154.61time_gap:0 id_gap:138
------卖出------

sell seq: _199_199_199
10:13:194.8time_gap:0 id_gap:746
10:13:194.8time_gap:0 id_gap:746

002083 孚日股份 nR

行业： 纺织服饰-纺织制造-棉纺
概念： 军工;一带一路;富时罗素概念股;创投;中俄贸易概念;托育服务;电子商务;外贸受益概念;三胎概念;电解液;人民币贬值受益;地方国企改革;国企改革;锂电池概念;股权转让(并购重组)
流通市值：39亿
seq: _178_178_178
09:31:235.36time_gap:0 id_gap:125
------卖出------

sell seq: _92_92_92_92
09:30:365.36time_gap:0 id_gap:736
09:30:365.36time_gap:0 id_gap:736
sell seq: _113_113_113
09:34:535.41time_gap:0 id_gap:237
09:34:535.41time_gap:0 id_gap:237

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值：37亿
seq: _7507_7507_7507
09:30:334.35time_gap:11 id_gap:32
------卖出------

sell seq: _498_118_492
09:35:574.26time_gap:0 id_gap:95
09:36:174.31time_gap:6 id_gap:18

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值：32亿
seq: _57_57_57
09:42:239.09time_gap:3 id_gap:30

000705 浙江震元 nR

行业： 医药生物-医药商业-医药流通
概念： 老字号;医保目录;京东概念;冷链物流;中医药;三胎概念;互联网医疗;医疗器械概念;数字经济;共同富裕示范区;肝炎概念;医药电商;地方国企改革;浙江国企改革;国企改革;参股银行;幽门螺杆菌概念;阿尔茨海默概念;流感;仿制药一致性评价;合成生物;民营医院
流通市值：28亿
seq: _93_93_93
14:29:428.16time_gap:0
------卖出------

sell seq: _212_212_212
09:57:458.22time_gap:0 id_gap:332
09:57:458.22time_gap:0 id_gap:332

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值：38亿
seq: _94_94_94
14:54:037.07time_gap:0 id_gap:163

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
seq: _61_61_61
09:52:249.31time_gap:10
------卖出------

sell seq: _84_84_84
14:25:329.19time_gap:0 id_gap:293
14:25:329.19time_gap:0 id_gap:293

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
seq: _499_499_499
13:02:211.75time_gap:0 id_gap:119
------卖出------

sell seq: _499_499
09:40:031.78time_gap:0 id_gap:752
09:58:571.77time_gap:0 id_gap:49
10:09:521.77time_gap:0 id_gap:40
10:33:381.77time_gap:0 id_gap:36
11:19:001.75time_gap:0 id_gap:118
11:19:001.75time_gap:0 id_gap:145
sell seq: _499_499_499
10:33:381.77time_gap:0 id_gap:73
sell seq: _499_499_499_499_499
11:19:001.75time_gap:1 id_gap:162

001213 中铁特货 nR

行业： 交通运输-公路铁路运输-铁路运输
概念： 中铁系;冷链物流;统一大市场;深股通;一带一路;中字头股票;国企改革;智能物流
流通市值：194亿
seq: _422_422_422
13:02:204.23time_gap:28 id_gap:23

002286 保龄宝 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 厄尔尼诺概念;淀粉;参股民营银行;饲料;代糖概念;大消费;调味品;合成生物
流通市值：27亿
seq: _125_125_125
09:30:577.36time_gap:14 id_gap:612

300365 恒华科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值：37亿
seq: _98_98_98
13:42:256.56time_gap:0 id_gap:230

300771 智莱科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值：26亿
seq: _48_48_48
13:00:2711.25time_gap:0 id_gap:28

000798 中水渔业 nR

行业： 农林牧渔-养殖业-海洋捕捞
概念： 海洋经济;参股保险;水产品;预制菜;人民币贬值受益;中字头股票;国企改革;央企国企改革
流通市值：27亿
seq: _123_123_123
14:15:337.45time_gap:0 id_gap:61

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值：29亿
seq: _144_144_144
09:35:176.5time_gap:0 id_gap:331
------卖出------

sell seq: _147_147_147
09:36:076.5time_gap:0 id_gap:55
09:36:076.5time_gap:0 id_gap:55

300272 开能健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值：38亿
seq: _98_98_98
13:51:416.58time_gap:0 id_gap:26
------卖出------

sell seq: _201_201_201
10:42:006.76time_gap:0 id_gap:11
10:42:006.76time_gap:0 id_gap:11

002961 瑞达期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值：69亿
seq: _32_32_32
13:31:2915.88time_gap:0 id_gap:723
------卖出------

600833 第一医药 nR

行业： 医药生物-医药商业-药店
概念： 医药电商;地方国企改革;国企改革;上海国企改革
流通市值：27亿
seq: _46_46_46
09:40:0212.7time_gap:0 id_gap:618
------卖出------

603896 寿仙谷 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;老字号;保健品;工业大麻;数字经济;沪股通;维生素
流通市值：49亿
seq: _34_34_34
09:37:5922.53time_gap:0 id_gap:322

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
seq: _31_31_31
09:45:5035.72time_gap:0 id_gap:659
------卖出------

sell seq: _68_68_68_68
09:44:4635.81time_gap:0 id_gap:37
09:44:4635.81time_gap:0 id_gap:37
sell seq: _24_24_24
11:19:2435.77time_gap:0 id_gap:133
11:19:2435.77time_gap:0 id_gap:133

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
seq: _58_58_58
09:31:359.99time_gap:0 id_gap:56
------卖出------

sell seq: _84_84_84
09:58:3710.2time_gap:0
09:58:3710.2time_gap:0
sell seq: _96_96_96
09:54:0410.23time_gap:3 id_gap:47
09:54:0410.23time_gap:3 id_gap:47
sell seq: _54_54_54
10:24:0710.32time_gap:7
10:24:0710.32time_gap:7

603336 宏辉果蔬 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 贸易战受益股;苹果期货;乡村振兴;冷链物流;农业种植;社区团购;电子商务
流通市值：23亿
seq: _601_601_601
14:46:065.1time_gap:0 id_gap:237

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
seq: _93_93_93
13:25:005.45time_gap:0 id_gap:623

600892 大晟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;影视娱乐;手机游戏;粤港澳大湾区;地方国企改革;国企改革;文化传媒概念
流通市值：27亿
seq: _132_132_132
09:35:404.98time_gap:0

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值：27亿
seq: _72_72_72
09:51:3110.12time_gap:0 id_gap:18

603097 江苏华辰 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;充电桩;储能;光伏概念;风电;雄安新区;特高压
流通市值：37亿
seq: _38_38_38
13:41:4321.7time_gap:0 id_gap:213
------卖出------

sell seq: _27_27_27
09:44:5722.0time_gap:0 id_gap:133
09:44:5722.0time_gap:0 id_gap:133

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
seq: _123_123_123
09:41:397.73time_gap:4 id_gap:780
------卖出------

sell seq: _156_156_156
11:19:037.67time_gap:0 id_gap:487
11:19:037.67time_gap:0 id_gap:487

300350 华鹏飞 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值：31亿
seq: _166_166_166
10:13:106.16time_gap:0 id_gap:119
------卖出------

sell seq: _156_155
11:04:526.08time_gap:0
11:04:526.08time_gap:0
11:05:016.08time_gap:32
sell seq: _166_166
09:50:066.01time_gap:0 id_gap:327
10:00:206.01time_gap:0 id_gap:67
10:13:156.15time_gap:0 id_gap:35
13:00:186.02time_gap:0 id_gap:389
sell seq: _166_166_166
09:50:066.01time_gap:0 id_gap:343
10:00:206.01time_gap:0 id_gap:67

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
seq: _46_46_46
10:48:5516.74time_gap:0 id_gap:68

002586 *ST围海 nR

行业： 建筑装饰-建筑装饰-基础建设
概念： 舟山自贸区;海洋经济;海岛整治修复;海绵城市;雄安新区;影视娱乐;水利;PPP概念;ST板块;facebook概念;地方国企改革;国企改革;文化传媒概念
流通市值：20亿
seq: _809_809_809
14:28:531.71time_gap:0 id_gap:321

002377 国创高新 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;小额贷款;住房租赁;噪声防治
流通市值：20亿
seq: _248_248_248
09:56:033.17time_gap:1 id_gap:296

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
seq: _51_51_51
11:20:3314.23time_gap:0 id_gap:304
------卖出------

sell seq: _53_53_53
14:22:1714.19time_gap:0 id_gap:11
14:22:1714.19time_gap:0 id_gap:11

600560 金自天正 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 磁悬浮;机器人概念;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值：32亿
seq: _61_61_61
13:07:0815.28time_gap:0 id_gap:48

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：44亿
seq: _137_137_137
09:39:5414.4time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
seq: _24_24_24
10:05:0730.61time_gap:0 id_gap:207
------卖出------

sell seq: _26_26
13:34:5230.28time_gap:0
13:48:5530.15time_gap:0
13:59:5930.13time_gap:0
sell seq: _31_31_31
14:39:4830.21time_gap:0
14:39:4830.21time_gap:0
sell seq: _27_28
09:51:2029.9time_gap:0 id_gap:11
13:12:3530.19time_gap:0 id_gap:841
13:46:2830.21time_gap:86
sell seq: _26_26_26
13:59:5930.13time_gap:19
sell seq: _54_54
09:46:3630.13time_gap:0
09:56:3430.04time_gap:0
09:58:1530.04time_gap:21
sell seq: _24_24_24_24
13:53:0630.08time_gap:13 id_gap:26
13:53:0630.08time_gap:13 id_gap:26
sell seq: _46_46_46_46
11:19:0530.47time_gap:0
14:03:3030.08time_gap:19
14:03:3030.08time_gap:19
sell seq: _49_49_49
14:50:4130.05time_gap:0
14:50:4130.05time_gap:0
sell seq: _29_29_29_29
10:11:2330.36time_gap:1
10:11:2330.36time_gap:1

603272 联翔股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 共同富裕示范区;电子商务;长三角一体化;专精特新;工业互联网
流通市值：11亿
seq: _48_48_48
13:59:5312.27time_gap:1 id_gap:74

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值：23亿
seq: _468_468_468
09:33:135.17time_gap:0 id_gap:11

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值：44亿
seq: _97_97_97
10:19:5313.65time_gap:1 id_gap:16

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _665_665_665
13:03:034.5time_gap:6 id_gap:18

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值：45亿
seq: _28_28_28
13:30:0519.47time_gap:0 id_gap:113

600082 海泰发展 nR

行业： 房地产-房地产-产业地产
概念： 滨海新区;天津自贸区;循环经济;余额宝;环渤海;京津冀一体化;创投;地方国企改革;天津国企改革;国企改革
流通市值：18亿
seq: _499_499_499
09:31:422.97time_gap:1 id_gap:860

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
seq: _622_622_622
09:39:4847.88time_gap:97 id_gap:219
------卖出------

sell seq: _11_11_11
09:30:3346.18time_gap:0 id_gap:180
09:30:3346.18time_gap:0 id_gap:180

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _104_104_104
13:03:036.03time_gap:0 id_gap:82
------卖出------

603037 凯众股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值：27亿
seq: _48_48_48
09:41:5914.7time_gap:0

600165 *ST宁科 nR

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;线材;活性炭;参股银行;ST板块;西部大开发
流通市值：14亿
seq: _392_392_392
09:35:082.11time_gap:0 id_gap:54

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
seq: _5303_5303_5303
13:10:109.13time_gap:0 id_gap:216

002982 湘佳股份 nR

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉
流通市值：26亿
seq: _29_29_29
10:24:4118.77time_gap:0 id_gap:29
------卖出------

600558 大西洋 nR

行业： 机械设备-通用设备-金属制品
概念： 成渝特区;军工;核电;超超临界发电;地方国企改革;国企改革;西部大开发
流通市值：35亿
seq: _499_499_499
09:34:544.27time_gap:0 id_gap:605

300062 中能电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值：33亿
seq: _123_123_123
09:33:475.94time_gap:0 id_gap:349

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值：51亿
seq: _84_84_84
14:34:218.38time_gap:1 id_gap:808

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：20亿
seq: _54_54_54
09:31:3011.73time_gap:0 id_gap:484
------卖出------

sell seq: _26_26_26_26_26
09:30:4711.9time_gap:1 id_gap:302
09:30:4711.9time_gap:1 id_gap:302
sell seq: _125_125_125
09:33:1111.95time_gap:0 id_gap:461
09:33:1111.95time_gap:0 id_gap:461
09:33:5111.99time_gap:1 id_gap:718

002168 ST惠程 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;王者荣耀;腾讯概念;区块链;手机游戏;网络游戏;富时罗素概念;充电桩;高压快充;华为概念;地方国企改革;国企改革;重庆国企改革;创投;新能源汽车;储能;光伏概念;西部大开发;ST板块
流通市值：18亿
seq: _463_463_463
14:54:002.38time_gap:0 id_gap:74

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
seq: _39_39_39
09:40:4616.86time_gap:3 id_gap:23
------卖出------

sell seq: _54_54_54
09:39:3116.86time_gap:0 id_gap:317
09:39:3116.86time_gap:0 id_gap:317

300536 *ST农尚 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 海绵城市;节能环保;垃圾分类;园林开发;芯片概念;PPP概念;算力租赁;新型城镇化;ST板块;东数西算(算力)
流通市值：18亿
seq: _89_89_89
09:31:178.56time_gap:0 id_gap:37
------卖出------

sell seq: _46_72_73
09:30:508.79time_gap:1 id_gap:34
09:34:388.66time_gap:0 id_gap:36

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
seq: _128_128_128
13:32:5011.91time_gap:0 id_gap:14

300334 津膜科技 nR

行业： 基础化工-塑料制品-膜材料
概念： 海水淡化;再生水;京津冀一体化;工业节水;分离膜;滨海新区;膜材料;PPP概念;节能环保;雄安新区;垃圾分类;美丽中国;净水概念;污水处理
流通市值：19亿
seq: _83_83_83
14:07:006.48time_gap:1 id_gap:697

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
seq: _261_261_261
11:23:1719.0time_gap:1 id_gap:958
------卖出------

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _41_41_41
10:24:2819.28time_gap:6
------卖出------

sell seq: _31_31_31
09:59:2518.95time_gap:1 id_gap:16
09:59:2518.95time_gap:1 id_gap:16
sell seq: _32_32_32
14:40:0818.93time_gap:3 id_gap:22
14:40:0818.93time_gap:3 id_gap:22
sell seq: _48_48_48
09:37:5318.68time_gap:0 id_gap:478
09:37:5318.68time_gap:0 id_gap:478

300022 吉峰科技 nR

行业： 商贸零售-零售-专业连锁
概念： 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值：22亿
seq: _143_143_143
13:09:144.53time_gap:0 id_gap:10

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值：58亿
seq: _126_126_126
09:30:578.7time_gap:0
------卖出------

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _165_165_165
09:37:2822.2time_gap:1 id_gap:139
------卖出------

sell seq: _58_58_58_58
09:38:2222.15time_gap:3 id_gap:18
09:38:2222.15time_gap:3 id_gap:18
sell seq: _46_46_46
09:46:2222.09time_gap:3 id_gap:33
09:46:2222.09time_gap:3 id_gap:33

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
seq: _212_212_212
13:16:196.01time_gap:0 id_gap:10
------卖出------

600119 长江投资 nR

行业： 交通运输-物流-物流Ⅲ
概念： 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值：27亿
seq: _87_87_87
14:16:407.7time_gap:1 id_gap:225

300160 秀强股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 特种玻璃;太阳能;充电桩;玻璃;光伏建筑一体化;地方国企改革;国企改革;广东国企改革;珠海国企改革;深股通;特斯拉概念
流通市值：43亿
seq: _104_104_104
13:09:035.72time_gap:0
------卖出------

002890 弘宇股份 nR

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;专精特新
流通市值：16亿
seq: _454_454_454
14:55:0010.82time_gap:0

603856 东宏股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;水利;油气管网;氢能源;新型城镇化;抽水蓄能
流通市值：29亿
seq: _71_71_71
10:40:0811.82time_gap:0 id_gap:62

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
seq: _32_32_32
11:08:1917.77time_gap:0 id_gap:18

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值：42亿

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
------卖出------

sell seq: _26_26_26
13:00:3832.3time_gap:0 id_gap:512
13:00:3832.3time_gap:0 id_gap:512

300506 *ST名家 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 节能减排;环氧树脂;智慧城市;富时罗素概念股;IGBT;智慧灯杆;比亚迪概念;芯片概念;ST板块;车联网(车路协同)
流通市值：19亿
------卖出------

sell seq: _122_160_117
14:37:264.16time_gap:0 id_gap:42
14:38:534.16time_gap:0 id_gap:10

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
------卖出------

sell seq: _62_62_62
09:39:2446.45time_gap:0
09:39:2446.45time_gap:0
sell seq: _62_11
10:13:0646.25time_gap:0 id_gap:52
sell seq: _21_21_21
10:07:0946.31time_gap:0 id_gap:190
10:07:0946.31time_gap:0 id_gap:190
sell seq: _24_17_12_13_13
09:49:2345.85time_gap:0 id_gap:12
09:52:2645.8time_gap:0

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值：58亿

603206 嘉环科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 华为概念;智慧政务;职业教育;高校;5G;智慧城市;智慧灯杆;智能交通;轨道交通;数字经济;数据中心;沪股通;鸿蒙概念;工业互联网;物联网;新型工业化;充电桩;储能;人工智能;碳中和;卫星导航
流通市值：48亿
------卖出------

sell seq: _20_43_16
09:56:1219.98time_gap:1 id_gap:586
13:58:1619.8time_gap:1 id_gap:279
sell seq: _48_28_33
13:31:0820.01time_gap:0 id_gap:280
13:31:1220.0time_gap:1 id_gap:840
sell seq: _15_30_22_38
13:17:4720.25time_gap:1 id_gap:521
14:29:0520.08time_gap:1 id_gap:374

603569 长久物流 nR

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;雄安新区;汽车关税下调;富时罗素概念;富时罗素概念股;中俄贸易概念;新能源物流车;北京自贸区;统一大市场;动力电池回收;沪股通;储能;航运概念;数字经济;无人驾驶;数据要素
流通市值：47亿

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
------卖出------

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
------卖出------

600955 维远股份 nR

行业： 基础化工-化学原料-其他化学原料
概念： 电解液;消毒剂;锂电原料;沪股通;环氧丙烷;锂电池概念
流通市值：83亿

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
------卖出------

sell seq: _499_499
09:39:001.98time_gap:0 id_gap:464
09:39:001.98time_gap:0 id_gap:196
10:00:121.96time_gap:0 id_gap:81
sell seq: _499_499_499
10:00:121.96time_gap:0 id_gap:81

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值：19亿
------卖出------

sell seq: _30_29_30_29_29
09:33:1611.77time_gap:0 id_gap:257
09:40:0711.95time_gap:0 id_gap:356
sell seq: _30_29_29_28_31
09:39:2511.84time_gap:0 id_gap:937
sell seq: _29_29_31_30_31
09:31:1611.79time_gap:0 id_gap:330
09:38:3711.82time_gap:0 id_gap:341
09:43:2811.69time_gap:0 id_gap:151
sell seq: _31_30_29_29_30
10:26:1911.55time_gap:0 id_gap:641
10:50:3711.61time_gap:0 id_gap:591

603665 康隆达 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 人民币贬值受益;医疗器械概念;一带一路;锂电池概念
流通市值：26亿

300388 节能国祯 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;PPP概念;新型城镇化;节能环保;国企改革;央企国企改革;股权转让(并购重组)
流通市值：48亿

603001 奥康国际 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 参股民营银行;C2M概念;体育用品;体育产业;跨境电商;电子商务;摘帽
流通市值：20亿
seq: _136_136_136

600807 济南高新 nR

行业： 医药生物-医疗器械-体外诊断
概念： 番茄酱;生态农业;医疗器械概念;分子诊断;地方国企改革;山东国企改革;国企改革;物业管理;猴痘概念;基因测序
流通市值：28亿

002793 罗欣药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值：48亿
------卖出------

sell seq: _232_232_232_232
09:50:104.83time_gap:0 id_gap:11
09:50:104.83time_gap:0 id_gap:11

300391 长药控股 nR

行业： 医药生物-中药-中药Ⅲ
概念： 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值：18亿
------卖出------

603093 南华期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;沪股通
流通市值：81亿
seq: _62_62_62
------卖出------

sell seq: _62_62_62
09:37:4112.87time_gap:0 id_gap:690
09:37:4112.87time_gap:0 id_gap:690

600731 湖南海利 nR

行业： 基础化工-农化制品-农药
概念： 食品安全;蜱虫;地方国企改革;国企改革;湖南国企改革;草地贪夜蛾防治;乡村振兴;农业种植;合成生物;锂电池概念
流通市值：32亿

300375 鹏翎股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值：37亿

001211 双枪科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜
流通市值：12亿

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：37亿
------卖出------

300004 南风股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值：25亿

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
------卖出------

sell seq: _17_17_17_17
09:54:4030.01time_gap:3 id_gap:72
09:54:4030.01time_gap:3 id_gap:72
sell seq: _33_33_33
10:02:5230.31time_gap:3 id_gap:229
10:02:5230.31time_gap:3 id_gap:229

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿

600239 云南城投 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地增值;养老概念;工业大麻;地方国企改革;国企改革;物业管理;云南国企改革;特色小镇;西部大开发
流通市值：47亿

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
------卖出------

601330 绿色动力 nR

行业： 环保-环境治理-固废治理
概念： 沪股通;垃圾分类;医疗废物处理;固废处理;节能环保;绿色电力;生物质能发电;国企改革;北京国企改革;地方国企改革
流通市值：76亿

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
------卖出------

sell seq: _41_22_13
10:09:0728.7time_gap:1 id_gap:67
10:09:0728.69time_gap:1 id_gap:35
sell seq: _14_14_14_14
13:02:5528.12time_gap:1 id_gap:78
13:02:5528.12time_gap:1 id_gap:78

002973 侨银股份 nR

行业： 环保-环境治理-固废治理
概念： 节能环保;医疗废物处理;垃圾分类;污水处理;PPP概念;绿色电力;乡村振兴;数字乡村;人工智能;无人驾驶
流通市值：39亿

000862 银星能源 nR

行业： 公用事业-电力-新能源发电
概念： 分布式发电;风电;绿色电力;光伏概念;国企改革;深股通;智能电网;碳中和;央企国企改革;西部大开发
流通市值：46亿
------卖出------

sell seq: _125_125_125
09:36:275.69time_gap:0 id_gap:168
09:36:275.69time_gap:0 id_gap:168

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
------卖出------

000788 北大医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;成渝特区;医疗改革;医保目录;医药电商;民营医院;高校;仿制药一致性评价;冷链物流;医疗器械概念;西部大开发;京津冀一体化
流通市值：37亿

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;滴滴概念股;军工;长安汽车概念;特斯拉概念
流通市值：22亿

300683 海特生物 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值：34亿
seq: _29_29_29

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿

603801 志邦家居 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;沪股通;工业互联网
流通市值：56亿

000985 大庆华科 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 振兴东北;聚丙烯;油品改革;两桶油改革;黑龙江自贸区;国企改革;央企国企改革
流通市值：20亿

603779 威龙股份 nR

行业： 食品饮料-饮料制造-其他酒类
概念： 贸易战受益股;农业种植;乡村振兴;白酒概念;电子商务
流通市值：32亿

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿

600186 莲花控股 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值：70亿

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
seq: _499_499_499

300201 海伦哲 nR

行业： 机械设备-专用设备-其他专用设备
概念： 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值：42亿

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿

600103 青山纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值：48亿
seq: _499_499_499

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值：54亿
------卖出------

sell seq: _36_36_36_36_36
09:34:338.54time_gap:4
09:34:338.54time_gap:4
09:34:378.54time_gap:34
09:51:278.41time_gap:76
09:52:438.41time_gap:0
09:52:438.41time_gap:0

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值：27亿
------卖出------

sell seq: _142_21_21
11:21:1512.21time_gap:0
11:21:1512.21time_gap:0 id_gap:12
sell seq: _64_64_64_64_64
11:23:5112.54time_gap:0 id_gap:46
11:23:5112.54time_gap:0 id_gap:46
sell seq: _63_63_63_63
11:23:5112.54time_gap:0 id_gap:37
11:23:5112.54time_gap:0 id_gap:37
sell seq: _62_62_62
11:23:5112.55time_gap:0 id_gap:12

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值：18亿
------卖出------

sell seq: _202_202_202
09:47:492.74time_gap:0 id_gap:342
09:47:492.74time_gap:0 id_gap:342

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
------卖出------

sell seq: _31_31_31_31
14:48:1248.0time_gap:1 id_gap:259
14:48:1248.0time_gap:1 id_gap:259

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿

002480 新筑股份 nR

行业： 公用事业-电力-新能源发电
概念： 有轨电车;高铁;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;国企改革;四川国企改革;一带一路;钒电池;西部大开发;光伏概念
流通市值：34亿

001332 锡装股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 光热发电;核电;天然气;光伏概念;国产替代;油气装备;海工装备
流通市值：35亿

300314 戴维医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值：38亿
------卖出------

sell seq: _99_99_99
09:32:2514.5time_gap:0 id_gap:391
09:32:2514.5time_gap:0 id_gap:391
sell seq: _26_26_26_26_26
09:30:5614.78time_gap:0 id_gap:824
09:30:5614.78time_gap:0 id_gap:824
sell seq: _43_43_43
09:39:0014.0time_gap:0 id_gap:283
09:39:0014.0time_gap:0 id_gap:283
sell seq: _226_47_27
10:25:4413.58time_gap:191 id_gap:72
10:33:0413.5time_gap:14 id_gap:108
sell seq: _36_70_294
09:47:1113.45time_gap:0 id_gap:202
09:49:0813.6time_gap:0 id_gap:125
09:50:4813.3time_gap:0 id_gap:298
10:07:5513.45time_gap:0 id_gap:163
sell seq: _301_63_36
10:26:2613.5time_gap:11 id_gap:68
10:35:2613.46time_gap:0 id_gap:49
10:39:1013.48time_gap:3 id_gap:127
10:40:1613.45time_gap:0 id_gap:87
sell seq: _70_41_339
10:42:5813.46time_gap:0 id_gap:50

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：38亿
------卖出------

sell seq: _16_62_62
14:43:5318.82time_gap:0 id_gap:59
14:43:5318.82time_gap:1 id_gap:556

600589 广东榕泰 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;网络切片;算力租赁;摘帽;沪股通;东数西算(算力)
流通市值：50亿
------卖出------

sell seq: _668_668_668
09:25:014.7time_gap:0 id_gap:64
09:25:014.7time_gap:0 id_gap:64

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿