300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _13_13_13_13_13
13:47:4041.18time_gap:1 id_gap:466
13:47:4341.19time_gap:1 id_gap:335
14:00:4040.68time_gap:0 id_gap:78
14:00:4340.68time_gap:0 id_gap:18
14:00:4640.7time_gap:0 id_gap:21
14:00:4940.72time_gap:0 id_gap:57
14:01:0540.85time_gap:0 id_gap:122
14:01:0840.89time_gap:0 id_gap:34
14:01:1140.94time_gap:4 id_gap:55
14:01:2341.04time_gap:0 id_gap:66
14:01:2641.15time_gap:1 id_gap:30
14:18:3540.58time_gap:0 id_gap:47
14:18:3840.6time_gap:0 id_gap:42
14:18:4140.63time_gap:0 id_gap:13
14:18:4440.65time_gap:0 id_gap:315
seq: _286_286_286_286
09:30:0040.1time_gap:0 id_gap:268
seq: _24_24
10:02:1141.1time_gap:0 id_gap:214
10:57:2940.28time_gap:0
11:27:0241.32time_gap:0 id_gap:355
14:36:3440.88time_gap:0 id_gap:45
seq: _49_49_49_49_49
14:00:3440.69time_gap:0 id_gap:27
seq: _27_27_27
13:40:2340.69time_gap:1 id_gap:376
seq: _13_13_13_13
11:13:5040.7time_gap:0 id_gap:180
14:00:5240.74time_gap:0 id_gap:54
14:00:5840.79time_gap:0 id_gap:83
14:01:0240.81time_gap:0 id_gap:91
14:01:3541.22time_gap:0 id_gap:108
14:18:4740.66time_gap:0 id_gap:38
14:18:5040.73time_gap:0 id_gap:236
14:18:5340.73time_gap:0 id_gap:15
14:18:5640.78time_gap:1 id_gap:61
14:18:5940.82time_gap:0 id_gap:36
14:19:0240.85time_gap:0 id_gap:27
14:19:0540.82time_gap:0 id_gap:43
14:19:0840.86time_gap:0 id_gap:33
14:19:1440.86time_gap:0 id_gap:58
14:19:1740.86time_gap:0 id_gap:23
14:19:2040.9time_gap:0 id_gap:165
14:19:2340.92time_gap:0 id_gap:276
14:19:2640.94time_gap:0 id_gap:46
14:19:2941.0time_gap:0 id_gap:54
14:19:3241.1time_gap:0 id_gap:23
14:19:3541.11time_gap:0 id_gap:27
14:19:3841.11time_gap:0 id_gap:22
14:19:4141.11time_gap:0 id_gap:204
14:19:4441.1time_gap:0 id_gap:31
14:19:4741.1time_gap:0 id_gap:33
14:19:5041.1time_gap:0 id_gap:15
14:19:5341.1time_gap:0 id_gap:46
14:19:5641.11time_gap:0 id_gap:273
14:19:5941.05time_gap:0 id_gap:28
14:20:0241.08time_gap:0 id_gap:66
14:20:0541.11time_gap:0 id_gap:472
14:20:0841.12time_gap:0 id_gap:463
14:20:5640.94time_gap:0 id_gap:19
14:20:5940.94time_gap:0 id_gap:233
14:21:0540.94time_gap:0 id_gap:403
14:21:0840.89time_gap:0 id_gap:490
14:21:1440.91time_gap:0 id_gap:105
14:21:2340.99time_gap:0 id_gap:31
14:21:2641.01time_gap:0 id_gap:272
14:21:3241.01time_gap:0 id_gap:25
14:21:3541.01time_gap:0
14:21:4141.01time_gap:0 id_gap:26
14:21:4440.99time_gap:0 id_gap:177
14:21:4741.02time_gap:0 id_gap:45
14:21:5041.01time_gap:0 id_gap:29
14:21:5341.01time_gap:0 id_gap:26
seq: _13_13_13
................................................................... (total: 241)
------卖出------

sell seq: _14_14_14_14
09:35:0041.03time_gap:0 id_gap:411
09:35:0041.03time_gap:0 id_gap:411
sell seq: _14_14_14
09:34:5541.03time_gap:0
09:34:5541.03time_gap:0

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _17_19_14
09:30:4641.85time_gap:0
09:40:4343.24time_gap:0 id_gap:29
seq: _26_24
09:30:0441.85time_gap:0
10:47:2143.1time_gap:0
10:51:1642.99time_gap:0 id_gap:19
11:19:5442.96time_gap:0
seq: _11_27
09:30:1941.85time_gap:0
09:32:0842.6time_gap:0 id_gap:29
09:39:0343.09time_gap:0
09:44:3543.44time_gap:0
09:59:1743.4time_gap:0 id_gap:315
10:01:3143.77time_gap:0
10:21:5343.34time_gap:0 id_gap:85
11:07:1842.43time_gap:0
11:10:1042.79time_gap:1 id_gap:125
13:30:0442.33time_gap:0 id_gap:277
13:51:3142.35time_gap:0
seq: _11_29
09:30:4241.95time_gap:0
09:32:0742.6time_gap:0
09:42:0943.07time_gap:0 id_gap:105
09:51:5443.2time_gap:0 id_gap:27
10:25:0443.77time_gap:1 id_gap:413
10:39:0543.34time_gap:0 id_gap:288
11:23:1442.8time_gap:0
13:30:0442.33time_gap:0 id_gap:57
14:05:5042.15time_gap:7 id_gap:180
14:29:0342.33time_gap:0
14:40:0342.33time_gap:15
15:00:0042.18time_gap:0
seq: _39_26
09:30:4241.95time_gap:0
09:32:1142.7time_gap:0 id_gap:68
10:01:4643.77time_gap:3
seq: _17_48
09:30:2741.76time_gap:0
09:32:3642.68time_gap:0 id_gap:343
09:46:1142.9time_gap:0 id_gap:249
11:09:3042.77time_gap:1 id_gap:101
seq: _31_18
09:34:2442.4time_gap:0 id_gap:59
09:39:0642.94time_gap:0 id_gap:321
09:50:0843.0time_gap:0 id_gap:203
09:58:5543.35time_gap:0 id_gap:49
10:42:3843.41time_gap:4 id_gap:147
11:04:0342.28time_gap:0 id_gap:12
11:13:5343.05time_gap:0 id_gap:18
14:19:5942.11time_gap:1 id_gap:243
14:23:5842.3time_gap:0 id_gap:13
seq: _16_39
09:30:4542.02time_gap:0
09:32:2942.79time_gap:0 id_gap:395
09:51:1143.08time_gap:0
10:24:5843.77time_gap:0
11:07:0642.39time_gap:0
seq: _14_41
09:36:2442.28time_gap:1 id_gap:123
09:40:3243.2time_gap:0 id_gap:410
09:51:0843.0time_gap:0 id_gap:64
seq: _19_32
09:41:2443.19time_gap:0 id_gap:34
09:42:2442.97time_gap:0 id_gap:305
10:01:2843.76time_gap:0 id_gap:53
14:19:0642.08time_gap:0
seq: _24_15_26
09:55:5943.29time_gap:0 id_gap:78
14:19:0642.09time_gap:0
seq: _15_26_14
11:22:3342.76time_gap:0 id_gap:171
seq: _26_14_12
09:51:1143.08time_gap:0
seq: _32_11
09:31:5842.53time_gap:1 id_gap:288
09:32:0242.5time_gap:0
09:33:3442.33time_gap:0 id_gap:86
09:51:0842.97time_gap:0 id_gap:226
09:51:4443.2time_gap:0
09:52:4543.16time_gap:0 id_gap:65
14:10:3842.3time_gap:0
14:19:5142.09time_gap:0 id_gap:224
seq: _31_11
09:44:1343.47time_gap:0 id_gap:156
09:51:5143.19time_gap:0 id_gap:20
09:54:0543.31time_gap:0 id_gap:401
10:21:1143.3time_gap:0 id_gap:322
10:39:1043.4time_gap:0 id_gap:22
11:02:0642.54time_gap:0 id_gap:345
14:20:0142.09time_gap:1 id_gap:169
seq: _12_11_15_15
10:01:3143.77time_gap:0 id_gap:153
14:20:0442.1time_gap:0 id_gap:239
seq: _11_42_12
10:12:0243.32time_gap:0 id_gap:60
14:19:0742.1time_gap:0 id_gap:182
seq: _27_14_26
11:07:0542.39time_gap:1 id_gap:223
14:20:2042.1time_gap:1 id_gap:417
seq: _11_12_13
10:33:4443.53time_gap:0 id_gap:12
11:04:0542.28time_gap:1 id_gap:106
11:22:0042.78time_gap:0
14:05:5342.2time_gap:1 id_gap:212
14:20:4142.1time_gap:0 id_gap:75
seq: _21_22
09:46:1442.98time_gap:0 id_gap:75
10:10:1943.74time_gap:0 id_gap:237
10:10:3943.56time_gap:0 id_gap:290
10:13:4643.38time_gap:0 id_gap:183
10:20:2143.31time_gap:1 id_gap:124
10:51:1542.99time_gap:0
14:18:1042.1time_gap:0
seq: _11_34
................................................................... (total: 1231)
------卖出------

sell seq: _14_25_26
09:30:2841.9time_gap:0
09:32:0942.6time_gap:0 id_gap:227
sell seq: _38_18
09:32:1542.7time_gap:0 id_gap:291
10:13:0143.43time_gap:0 id_gap:479
11:15:1143.07time_gap:1 id_gap:250
sell seq: _13_33
09:30:0741.9time_gap:0
10:09:5543.77time_gap:0 id_gap:93
14:19:5942.1time_gap:0 id_gap:49
sell seq: _79_33
09:30:0041.88time_gap:0
09:30:0241.95time_gap:0
10:01:2543.72time_gap:0
sell seq: _19_37
09:30:1041.88time_gap:0
09:31:3342.65time_gap:0 id_gap:25
09:31:4742.57time_gap:0 id_gap:83
10:09:5643.77time_gap:0 id_gap:49
sell seq: _12_12_12
09:30:1141.79time_gap:0
09:30:1141.79time_gap:0
09:45:5642.94time_gap:0 id_gap:43
sell seq: _18_24
09:30:0441.85time_gap:0
10:00:4143.47time_gap:0 id_gap:157
10:09:4743.77time_gap:0
10:10:0343.76time_gap:0 id_gap:254
sell seq: _18_19
................................................................... (total: 665)

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _3000_499_499_499
09:40:552.6time_gap:0 id_gap:145
10:16:422.5time_gap:0 id_gap:143
seq: _624_624_624
09:34:022.5time_gap:0
seq: _499_499_50
10:08:402.51time_gap:0 id_gap:251
seq: _499_499
09:32:082.43time_gap:0 id_gap:329
09:36:082.55time_gap:0 id_gap:345
09:40:222.55time_gap:0 id_gap:139
09:40:392.56time_gap:0 id_gap:115
09:40:392.56time_gap:0 id_gap:93
09:40:432.58time_gap:0 id_gap:219
09:40:432.58time_gap:0 id_gap:146
09:40:432.58time_gap:0 id_gap:97
09:40:432.58time_gap:0 id_gap:157
09:40:432.58time_gap:0 id_gap:271
09:40:432.58time_gap:0 id_gap:157
09:40:432.58time_gap:0 id_gap:123
09:40:442.59time_gap:0 id_gap:139
09:40:552.6time_gap:0 id_gap:225
09:40:552.6time_gap:0 id_gap:156
09:40:552.6time_gap:0 id_gap:383
09:48:072.6time_gap:0 id_gap:130
09:48:072.61time_gap:0 id_gap:162
09:48:072.61time_gap:0 id_gap:107
10:08:202.52time_gap:0 id_gap:277
10:09:002.5time_gap:0 id_gap:122
10:09:192.51time_gap:0 id_gap:44
10:09:192.51time_gap:0 id_gap:37
10:09:192.51time_gap:0 id_gap:40
10:09:192.51time_gap:0 id_gap:50
10:09:202.51time_gap:0 id_gap:49
10:09:202.51time_gap:0 id_gap:19
10:09:352.52time_gap:0 id_gap:50
10:11:062.51time_gap:0 id_gap:12
10:11:062.51time_gap:0 id_gap:100
10:11:062.51time_gap:0 id_gap:82
10:11:062.51time_gap:0
11:28:562.44time_gap:0 id_gap:21
13:02:032.45time_gap:0 id_gap:432
13:02:122.47time_gap:0 id_gap:74
13:02:282.48time_gap:0 id_gap:62
13:02:282.48time_gap:0 id_gap:20
13:17:152.46time_gap:0 id_gap:90
13:17:152.46time_gap:0 id_gap:49
13:17:152.46time_gap:0 id_gap:66
13:17:232.47time_gap:0 id_gap:40
13:17:232.47time_gap:0 id_gap:38
13:32:072.46time_gap:0 id_gap:70
13:55:422.46time_gap:0 id_gap:55
13:55:422.46time_gap:0 id_gap:28
13:55:422.46time_gap:0 id_gap:60
seq: _499_499_499
seq: _211_211_211
10:15:042.48time_gap:0
seq: _499_499_499_499_499
seq: _482_499
10:16:322.49time_gap:1 id_gap:32
seq: _106_499
09:40:222.55time_gap:0 id_gap:178
09:40:542.6time_gap:0 id_gap:135
09:48:072.6time_gap:0 id_gap:166
seq: _186_186_186_186
09:37:102.59time_gap:0 id_gap:314
seq: _499_307
10:08:172.52time_gap:0 id_gap:65
------卖出------

sell seq: _2878_2878
09:30:042.44time_gap:0
09:43:582.64time_gap:1 id_gap:53
10:08:082.53time_gap:0 id_gap:41
sell seq: _2984_2984_2984_2984_2984
09:30:132.45time_gap:62 id_gap:68
09:30:132.45time_gap:62 id_gap:68
sell seq: _874_2999_63
10:32:012.47time_gap:1 id_gap:175
10:36:442.47time_gap:0 id_gap:112
sell seq: _499_499
09:33:262.5time_gap:0 id_gap:376
09:37:072.59time_gap:0 id_gap:274
09:37:132.58time_gap:0 id_gap:106
09:37:132.58time_gap:0 id_gap:160
09:37:192.58time_gap:0 id_gap:103
10:26:092.5time_gap:0 id_gap:130
10:26:092.5time_gap:0 id_gap:55
10:29:002.48time_gap:0 id_gap:95
sell seq: _2997_2997_2997
09:33:422.49time_gap:0 id_gap:63
09:33:422.49time_gap:0 id_gap:63
09:33:572.49time_gap:1 id_gap:30
sell seq: _134_2996_2996
09:34:322.52time_gap:0 id_gap:49
09:35:352.53time_gap:1 id_gap:21
sell seq: _254_254_254_254_254
14:39:332.61time_gap:0
14:39:332.61time_gap:0
sell seq: _393_393_393
09:45:032.63time_gap:0 id_gap:12
09:45:032.63time_gap:0 id_gap:12
sell seq: _331_2669
................................................................... (total: 27)

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _499_94
09:40:143.22time_gap:0 id_gap:71
seq: _499_499_499_499_499
09:33:013.23time_gap:0 id_gap:486
09:33:023.23time_gap:0 id_gap:318
09:33:023.23time_gap:0 id_gap:385
09:33:123.24time_gap:0 id_gap:451
09:33:143.25time_gap:0 id_gap:300
09:33:143.25time_gap:0 id_gap:427
09:33:143.25time_gap:0 id_gap:332
09:33:143.25time_gap:0 id_gap:238
09:33:143.25time_gap:0 id_gap:349
09:33:313.24time_gap:0 id_gap:271
09:33:313.24time_gap:0 id_gap:420
09:33:323.24time_gap:0 id_gap:233
09:38:093.21time_gap:0 id_gap:190
09:43:223.27time_gap:0 id_gap:257
09:43:353.29time_gap:0 id_gap:249
09:43:463.29time_gap:0 id_gap:322
09:55:063.27time_gap:0 id_gap:96
09:55:063.27time_gap:0 id_gap:152
seq: _499_499_499_499
09:33:023.23time_gap:0 id_gap:479
09:33:143.25time_gap:0 id_gap:259
09:35:253.25time_gap:0 id_gap:191
09:35:263.24time_gap:0 id_gap:342
09:40:043.22time_gap:0 id_gap:474
09:54:353.26time_gap:0 id_gap:461
seq: _499_499_1000
09:40:313.23time_gap:0 id_gap:317
10:06:073.25time_gap:0 id_gap:94
seq: _499_499
09:31:433.21time_gap:0 id_gap:494
09:31:433.21time_gap:0 id_gap:485
09:31:443.21time_gap:0 id_gap:498
09:31:443.21time_gap:0 id_gap:415
09:32:443.2time_gap:1 id_gap:12
09:33:013.23time_gap:0 id_gap:482
09:33:033.24time_gap:0 id_gap:496
09:33:043.24time_gap:0 id_gap:458
09:33:043.24time_gap:0 id_gap:310
09:33:043.24time_gap:0 id_gap:222
09:33:043.24time_gap:0 id_gap:469
09:35:523.26time_gap:0 id_gap:212
09:38:093.21time_gap:0 id_gap:304
09:39:463.22time_gap:0 id_gap:363
09:39:553.21time_gap:0 id_gap:341
09:39:593.21time_gap:0 id_gap:63
09:40:043.22time_gap:0 id_gap:369
09:40:313.24time_gap:0 id_gap:337
09:43:103.26time_gap:0 id_gap:188
09:43:113.26time_gap:0 id_gap:79
09:43:223.27time_gap:0 id_gap:95
09:43:363.29time_gap:0 id_gap:194
09:43:463.29time_gap:0 id_gap:167
09:55:133.27time_gap:0 id_gap:205
09:55:193.27time_gap:0 id_gap:122
10:06:073.25time_gap:0 id_gap:112
seq: _448_104
09:36:523.23time_gap:0 id_gap:11
09:40:343.24time_gap:0
09:45:513.27time_gap:0
09:49:103.24time_gap:0
seq: _32_499
09:33:023.22time_gap:1 id_gap:134
09:33:123.24time_gap:0 id_gap:85
09:40:393.23time_gap:0 id_gap:167
seq: _683_123
09:31:443.2time_gap:0 id_gap:173
seq: _499_499_499
seq: _182_9818_182_9818_182
09:43:353.28time_gap:0 id_gap:144
09:43:353.28time_gap:0 id_gap:235
09:43:353.28time_gap:0 id_gap:204
seq: _9728_272
09:33:013.22time_gap:0 id_gap:169
09:33:013.22time_gap:0 id_gap:148
09:33:013.22time_gap:0 id_gap:99
seq: _79_499
09:35:293.24time_gap:0 id_gap:163
09:35:313.24time_gap:0 id_gap:341
09:40:213.22time_gap:0 id_gap:115
seq: _499_179_320
09:35:283.24time_gap:0 id_gap:291
09:35:533.26time_gap:0 id_gap:219
09:43:133.27time_gap:0 id_gap:382
seq: _499_214_119_166
09:35:523.26time_gap:0 id_gap:112
09:43:123.26time_gap:0 id_gap:97
seq: _219_43_237
09:43:163.26time_gap:0
09:44:013.3time_gap:0
seq: _214_499
09:43:133.27time_gap:0 id_gap:212
seq: _43_206_132_118
09:43:283.27time_gap:0
09:43:313.27time_gap:0
seq: _107_287_80
09:43:133.27time_gap:0 id_gap:454
09:43:133.27time_gap:1 id_gap:468
seq: _194_194_194
13:02:273.16time_gap:0 id_gap:52
------卖出------

sell seq: _499_499_499_499_499
10:09:513.22time_gap:0 id_gap:178
10:09:513.22time_gap:0 id_gap:95
10:20:063.21time_gap:0 id_gap:60
10:20:083.21time_gap:0 id_gap:47
10:20:453.2time_gap:0 id_gap:112
10:30:153.21time_gap:0 id_gap:86
10:30:153.21time_gap:0 id_gap:86
10:31:153.2time_gap:0 id_gap:41
10:31:153.2time_gap:0 id_gap:82
10:31:263.2time_gap:0 id_gap:52
10:31:263.2time_gap:0 id_gap:52
10:32:183.19time_gap:0 id_gap:295
10:32:183.19time_gap:0 id_gap:295
10:47:103.2time_gap:0 id_gap:73
10:50:343.19time_gap:0 id_gap:95
10:50:343.19time_gap:0 id_gap:42
10:50:343.19time_gap:0 id_gap:42
11:02:543.18time_gap:0 id_gap:63
11:02:543.18time_gap:0 id_gap:43
11:03:063.18time_gap:0 id_gap:61
11:19:033.17time_gap:0 id_gap:83
11:19:033.17time_gap:0 id_gap:83
sell seq: _379_203_44_190_62
10:32:183.19time_gap:0 id_gap:40
10:32:183.19time_gap:0 id_gap:28
sell seq: _499_499_499_499
................................................................... (total: 100)

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _23_24_24_23_23
10:29:3126.04time_gap:0 id_gap:454
10:29:4026.09time_gap:0 id_gap:341
10:29:4326.14time_gap:3 id_gap:223
10:29:5526.24time_gap:0 id_gap:397
10:30:4926.35time_gap:0 id_gap:336
14:18:5026.11time_gap:0 id_gap:176
14:18:5126.11time_gap:0 id_gap:32
14:19:0026.14time_gap:0 id_gap:214
14:19:0026.14time_gap:0 id_gap:215
14:19:0126.16time_gap:0 id_gap:166
14:19:2126.25time_gap:0 id_gap:495
14:19:2526.28time_gap:0 id_gap:407
14:19:3726.36time_gap:0 id_gap:68
14:21:4926.84time_gap:0 id_gap:275
14:21:4926.84time_gap:1 id_gap:40
14:22:1326.96time_gap:0 id_gap:377
seq: _23_24_24_24
10:29:5226.2time_gap:0 id_gap:257
10:30:0126.23time_gap:0 id_gap:356
10:30:0426.24time_gap:0 id_gap:134
14:19:2026.25time_gap:0 id_gap:70
14:19:4926.44time_gap:0 id_gap:285
14:22:4027.1time_gap:0 id_gap:235
seq: _22_24_23_23_24
10:29:3026.03time_gap:0 id_gap:376
10:31:2526.36time_gap:0 id_gap:453
14:18:4926.11time_gap:0 id_gap:114
14:18:5026.11time_gap:0 id_gap:35
14:19:1026.19time_gap:0 id_gap:398
14:21:2826.82time_gap:0 id_gap:122
14:21:3426.84time_gap:0 id_gap:267
14:21:5026.84time_gap:0 id_gap:37
14:22:0126.87time_gap:0 id_gap:78
seq: _23_24_23_24
14:19:3026.33time_gap:1 id_gap:466
14:20:3326.55time_gap:0 id_gap:339
14:23:1727.03time_gap:0 id_gap:387
seq: _24_23_24_22
10:30:2826.31time_gap:0 id_gap:368
10:31:0126.39time_gap:0 id_gap:420
14:18:5026.11time_gap:0 id_gap:174
14:21:1626.78time_gap:0 id_gap:64
seq: _23_24_22_23
10:29:3126.04time_gap:0 id_gap:252
10:30:0726.26time_gap:0 id_gap:129
14:22:0126.87time_gap:0 id_gap:130
14:23:0727.11time_gap:0 id_gap:169
14:25:0127.14time_gap:0 id_gap:339
seq: _22_23_24
10:29:4126.09time_gap:0 id_gap:353
10:29:5526.24time_gap:0 id_gap:391
10:30:1626.29time_gap:0 id_gap:81
10:30:3326.3time_gap:0 id_gap:317
10:31:1626.39time_gap:0 id_gap:434
10:31:2226.36time_gap:0 id_gap:253
10:31:4026.37time_gap:0 id_gap:420
10:31:4626.39time_gap:0 id_gap:400
10:33:5826.41time_gap:0 id_gap:467
14:18:4926.11time_gap:0 id_gap:196
14:19:0126.16time_gap:0 id_gap:252
14:19:2526.28time_gap:0 id_gap:47
14:19:3226.33time_gap:0 id_gap:43
14:19:5726.46time_gap:0 id_gap:69
14:20:3526.54time_gap:0 id_gap:494
14:20:3726.54time_gap:0 id_gap:66
14:22:3727.09time_gap:0 id_gap:53
14:22:4027.1time_gap:0 id_gap:78
14:23:0727.11time_gap:0 id_gap:273
14:25:2427.14time_gap:0 id_gap:314
seq: _24_24_22_24
10:29:3026.03time_gap:0 id_gap:417
14:20:1026.49time_gap:0 id_gap:117
14:23:1926.94time_gap:10 id_gap:206
seq: _24_24_23
10:29:5026.19time_gap:0 id_gap:58
10:30:3126.3time_gap:0 id_gap:126
10:30:3926.33time_gap:0 id_gap:462
10:30:4026.31time_gap:0 id_gap:393
10:30:5826.36time_gap:0 id_gap:447
10:31:4726.39time_gap:0 id_gap:413
10:32:1026.38time_gap:0 id_gap:386
10:32:3426.39time_gap:0 id_gap:96
10:33:0326.4time_gap:0 id_gap:122
14:19:0126.16time_gap:0 id_gap:234
14:21:5926.86time_gap:0 id_gap:274
14:24:3027.08time_gap:0 id_gap:177
seq: _23_23_23_23
10:30:1926.3time_gap:0 id_gap:77
14:19:5226.43time_gap:0 id_gap:261
seq: _23_23_22
10:30:0726.26time_gap:0 id_gap:71
10:30:3426.34time_gap:0 id_gap:419
14:19:0026.14time_gap:0 id_gap:207
14:19:4126.39time_gap:0 id_gap:273
14:19:4126.39time_gap:1 id_gap:446
14:20:2326.54time_gap:0 id_gap:265
14:20:2526.54time_gap:0 id_gap:354
14:20:4326.53time_gap:0 id_gap:281
14:20:5626.64time_gap:0 id_gap:485
14:22:2827.03time_gap:0 id_gap:409
14:23:0727.11time_gap:0 id_gap:46
seq: _23_24_23
................................................................... (total: 126)
------卖出------

sell seq: _24_24_24_24
10:31:5426.33time_gap:0
10:31:5426.33time_gap:0
sell seq: _14_80_20_14
09:30:5726.21time_gap:0
09:35:0126.23time_gap:1 id_gap:16
sell seq: _34_34_34
09:46:2126.0time_gap:0 id_gap:55
09:46:2126.0time_gap:0 id_gap:55
sell seq: _34_34_11
09:50:1325.89time_gap:0 id_gap:144
10:18:3825.97time_gap:0 id_gap:22
sell seq: _48_48_48_48
09:47:0525.87time_gap:0 id_gap:12
09:47:0525.87time_gap:0 id_gap:12
sell seq: _14_14_14_14_14
10:32:1126.34time_gap:1 id_gap:12
10:32:1126.34time_gap:1 id_gap:12
sell seq: _209_244
14:42:4826.79time_gap:0
14:43:4426.79time_gap:0
14:43:4426.79time_gap:0
sell seq: _209_209_209
14:25:2127.07time_gap:0 id_gap:168
14:25:2127.07time_gap:0 id_gap:168

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499
09:36:072.24time_gap:0 id_gap:381
10:01:082.29time_gap:0 id_gap:158
10:01:082.29time_gap:0 id_gap:123
10:01:082.29time_gap:0 id_gap:124
10:01:082.29time_gap:0 id_gap:106
10:01:182.3time_gap:0 id_gap:53
10:01:182.3time_gap:1 id_gap:48
10:12:182.3time_gap:0 id_gap:341
10:12:182.3time_gap:0 id_gap:70
10:12:182.3time_gap:0 id_gap:47
10:12:182.3time_gap:0 id_gap:70
10:12:182.3time_gap:0 id_gap:68
10:12:282.3time_gap:0 id_gap:87
10:22:092.32time_gap:0 id_gap:323
10:22:092.32time_gap:0 id_gap:30
10:23:202.33time_gap:1 id_gap:37
10:23:212.33time_gap:0 id_gap:98
10:23:232.33time_gap:0 id_gap:90
10:23:322.33time_gap:0 id_gap:87
10:23:522.34time_gap:0 id_gap:64
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _499_499
09:36:072.24time_gap:0 id_gap:482
09:48:222.25time_gap:0 id_gap:196
10:01:182.3time_gap:0 id_gap:89
10:12:182.3time_gap:0 id_gap:49
10:12:282.3time_gap:0 id_gap:64
10:22:102.32time_gap:0 id_gap:100
10:23:202.33time_gap:0 id_gap:31
seq: _61_289_149_279_220
10:22:092.32time_gap:0 id_gap:28
10:22:092.32time_gap:0 id_gap:47
seq: _499_279_61_149
10:22:092.32time_gap:0 id_gap:43
10:22:092.32time_gap:0 id_gap:33
------卖出------

sell seq: _499_499_499_499_499
09:35:172.27time_gap:0 id_gap:260
09:35:172.27time_gap:0 id_gap:260
09:35:202.26time_gap:0 id_gap:218
09:35:202.26time_gap:0 id_gap:136
09:35:202.26time_gap:0 id_gap:136
09:35:212.25time_gap:0 id_gap:435
09:35:212.25time_gap:0 id_gap:339
09:35:272.25time_gap:0 id_gap:238
09:37:212.25time_gap:0 id_gap:337
09:37:212.25time_gap:0 id_gap:173
09:37:212.25time_gap:0 id_gap:397
09:37:212.25time_gap:0 id_gap:139
10:50:462.28time_gap:0 id_gap:63
11:03:002.27time_gap:0 id_gap:61
13:00:482.24time_gap:0 id_gap:122
13:00:592.24time_gap:0 id_gap:89
13:05:522.24time_gap:1 id_gap:114
13:05:522.24time_gap:1 id_gap:114
sell seq: _200_499_499_499
11:03:002.27time_gap:0 id_gap:134
sell seq: _499_499_499
................................................................... (total: 61)

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _43_43
10:00:0420.1time_gap:0 id_gap:439
10:04:3020.04time_gap:0 id_gap:14
11:27:4519.57time_gap:0
14:00:0019.51time_gap:0 id_gap:38
seq: _83_11
09:56:1320.03time_gap:3 id_gap:58
10:20:0219.81time_gap:1
10:21:3219.82time_gap:0 id_gap:454
10:23:0219.82time_gap:16 id_gap:36
10:24:3219.82time_gap:0 id_gap:22
10:26:4719.86time_gap:15 id_gap:35
10:32:4719.78time_gap:13 id_gap:12
10:36:3219.81time_gap:0 id_gap:12
10:40:1919.79time_gap:3 id_gap:32
10:45:3219.86time_gap:10 id_gap:35
10:50:0219.88time_gap:0 id_gap:157
10:51:3419.84time_gap:12 id_gap:65
10:56:4819.84time_gap:0 id_gap:22
10:58:1819.8time_gap:1
10:59:4819.8time_gap:0 id_gap:11
11:01:1819.86time_gap:0 id_gap:44
11:04:2019.8time_gap:5 id_gap:89
11:05:4819.8time_gap:0 id_gap:27
11:08:0419.75time_gap:8 id_gap:91
11:11:4819.75time_gap:3 id_gap:22
11:14:0319.78time_gap:20 id_gap:33
11:18:3319.74time_gap:0 id_gap:74
seq: _83_12
10:18:3219.81time_gap:0 id_gap:30
10:19:1719.81time_gap:0 id_gap:423
10:22:1719.82time_gap:0 id_gap:171
10:25:1719.82time_gap:5 id_gap:467
10:29:0219.78time_gap:0 id_gap:102
10:31:1819.75time_gap:7 id_gap:219
10:32:0219.8time_gap:0 id_gap:175
10:33:3219.76time_gap:6 id_gap:384
10:35:4719.79time_gap:8
10:38:4719.79time_gap:0 id_gap:18
10:41:0219.86time_gap:3 id_gap:102
10:47:0219.84time_gap:0 id_gap:30
10:48:3319.83time_gap:0
10:52:1719.86time_gap:1 id_gap:23
10:55:1819.83time_gap:0 id_gap:41
10:57:3319.83time_gap:0 id_gap:57
11:02:0319.82time_gap:0 id_gap:32
11:03:3319.8time_gap:5 id_gap:308
11:05:0719.8time_gap:4 id_gap:48
11:07:2119.77time_gap:0 id_gap:32
11:11:0319.73time_gap:0 id_gap:42
11:13:3619.78time_gap:0 id_gap:297
11:15:3319.77time_gap:0 id_gap:17
11:17:0319.75time_gap:0 id_gap:24
11:19:1819.73time_gap:0 id_gap:34
11:20:0319.68time_gap:1 id_gap:93
11:20:4819.66time_gap:0 id_gap:23
11:22:1919.66time_gap:14
11:23:0319.66time_gap:5 id_gap:26
11:24:3319.64time_gap:0 id_gap:309
seq: _12_82
10:26:0219.85time_gap:0 id_gap:127
10:27:3219.84time_gap:0 id_gap:54
10:35:0219.8time_gap:6 id_gap:23
10:44:4719.85time_gap:0
10:46:1719.84time_gap:0 id_gap:92
10:49:1719.86time_gap:5 id_gap:68
10:56:1319.81time_gap:0 id_gap:44
11:00:3319.81time_gap:0 id_gap:20
11:09:3319.76time_gap:0 id_gap:24
11:12:3319.77time_gap:0 id_gap:46
seq: _11_82
10:17:4719.85time_gap:0 id_gap:22
10:38:0219.79time_gap:15 id_gap:19
10:41:4719.84time_gap:3 id_gap:37
10:47:4719.83time_gap:19 id_gap:20
10:54:3319.85time_gap:0 id_gap:146
11:02:4819.81time_gap:1 id_gap:41
seq: _136_136_136
10:15:1619.89time_gap:0
seq: _41_41_41
09:53:2119.99time_gap:29 id_gap:32
seq: _43_38
13:04:1619.5time_gap:0 id_gap:53
seq: _388_117_35
14:51:2419.7time_gap:0 id_gap:161
14:51:3119.7time_gap:0 id_gap:81
14:51:3219.7time_gap:0 id_gap:35
seq: _76_251_23
14:53:1019.7time_gap:88 id_gap:156
14:55:3019.7time_gap:25 id_gap:48
------卖出------

sell seq: _26_31_19_27
11:13:3219.79time_gap:24 id_gap:345
11:15:3319.77time_gap:51 id_gap:402
11:25:3219.62time_gap:1 id_gap:458
11:27:3419.6time_gap:11 id_gap:474
sell seq: _42_37
14:39:2719.56time_gap:3 id_gap:24
14:44:0319.58time_gap:1 id_gap:72
14:46:4219.63time_gap:0 id_gap:104
14:52:2219.7time_gap:0 id_gap:132
sell seq: _33_33_33
10:09:2619.98time_gap:29
10:09:2619.98time_gap:29
sell seq: _31_19_27
11:07:3219.77time_gap:258 id_gap:466
11:12:3319.77time_gap:7 id_gap:426
11:18:3319.74time_gap:7 id_gap:421
13:13:1619.49time_gap:71 id_gap:475
13:48:0219.68time_gap:0 id_gap:393
14:18:0819.55time_gap:23 id_gap:393
14:22:0919.61time_gap:0 id_gap:371
14:27:1919.61time_gap:7 id_gap:390
14:32:0019.57time_gap:5 id_gap:359
14:34:1519.58time_gap:6 id_gap:277
14:40:5219.59time_gap:233 id_gap:384
sell seq: _42_20_37
14:33:4319.56time_gap:0 id_gap:51
14:37:1119.56time_gap:0 id_gap:65

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499
09:33:042.68time_gap:0 id_gap:480
09:33:042.69time_gap:0 id_gap:279
09:33:042.69time_gap:0 id_gap:408
09:33:042.69time_gap:0 id_gap:201
09:33:042.69time_gap:0 id_gap:248
09:39:412.62time_gap:0 id_gap:395
09:43:082.61time_gap:0 id_gap:392
09:43:352.62time_gap:0 id_gap:45
09:47:182.6time_gap:0 id_gap:141
09:47:182.6time_gap:0 id_gap:93
11:00:572.55time_gap:0 id_gap:31
11:15:452.54time_gap:0 id_gap:26
11:15:452.54time_gap:0 id_gap:19
11:15:452.54time_gap:0 id_gap:27
11:25:502.53time_gap:14 id_gap:11
13:00:002.52time_gap:0
13:01:002.52time_gap:0 id_gap:292
13:01:452.52time_gap:0 id_gap:148
13:05:442.52time_gap:0 id_gap:64
13:51:452.48time_gap:0 id_gap:62
13:51:452.48time_gap:0 id_gap:43
13:51:452.48time_gap:0 id_gap:22
13:51:452.48time_gap:0 id_gap:30
13:51:452.48time_gap:0 id_gap:54
13:55:472.48time_gap:0 id_gap:30
13:55:472.48time_gap:0 id_gap:42
14:20:082.48time_gap:0 id_gap:16
14:54:462.47time_gap:0 id_gap:77
14:55:372.47time_gap:0 id_gap:60
seq: _145_145_145_145_145
09:32:342.67time_gap:1
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:33:272.69time_gap:0 id_gap:468
09:33:302.67time_gap:0 id_gap:459
09:33:302.67time_gap:0 id_gap:204
09:33:562.67time_gap:0 id_gap:180
09:33:572.67time_gap:1 id_gap:35
09:34:002.66time_gap:0 id_gap:441
09:34:002.66time_gap:0 id_gap:244
09:34:002.66time_gap:0 id_gap:234
09:34:002.66time_gap:0 id_gap:406
09:34:002.66time_gap:0 id_gap:229
09:34:002.66time_gap:0 id_gap:300
09:34:072.66time_gap:0 id_gap:290
09:34:072.66time_gap:1 id_gap:163
09:37:552.66time_gap:0 id_gap:178
09:37:552.66time_gap:0 id_gap:103
09:37:552.66time_gap:0 id_gap:83
09:38:002.65time_gap:0 id_gap:272
09:38:002.65time_gap:0 id_gap:335
09:38:092.64time_gap:0 id_gap:440
09:38:442.63time_gap:0 id_gap:110
09:39:002.62time_gap:0 id_gap:10
sell seq: _230_245_41_458
09:34:112.65time_gap:0 id_gap:366
09:34:112.66time_gap:0 id_gap:183
sell seq: _138_138_138_138_138
................................................................... (total: 35)

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _68_19_157_17
09:30:0013.87time_gap:3 id_gap:296
09:31:0313.86time_gap:0 id_gap:124
seq: _72_72_11
09:36:5413.8time_gap:0 id_gap:13
09:38:0113.72time_gap:1 id_gap:247
seq: _112_14
09:36:5413.8time_gap:0 id_gap:69
09:59:4213.68time_gap:0 id_gap:31
10:16:5213.65time_gap:0 id_gap:50
seq: _56_56_56
10:40:3613.76time_gap:1
seq: _39_20_49_52
09:49:2613.75time_gap:0 id_gap:204
10:12:5413.6time_gap:0 id_gap:184
seq: _12_177_72
09:32:0013.75time_gap:0 id_gap:179
13:05:4313.35time_gap:4
seq: _45_38_72
09:49:2413.75time_gap:0 id_gap:470
09:52:1113.7time_gap:0 id_gap:380
seq: _43_43_43_43
10:26:1213.72time_gap:13 id_gap:22
seq: _72_72_72
seq: _59_59
09:32:2613.72time_gap:0
10:24:0713.62time_gap:0
10:27:3713.65time_gap:1
13:03:5513.36time_gap:0 id_gap:28
seq: _71_59
09:38:2813.74time_gap:0 id_gap:93
09:38:4113.72time_gap:1
09:38:4613.71time_gap:3 id_gap:147
11:05:2213.53time_gap:60
seq: _30_36_36_18
09:51:4913.73time_gap:0 id_gap:131
10:13:1613.6time_gap:0 id_gap:268
seq: _39_39_39
10:42:1613.71time_gap:0
seq: _55_11_60_28_46
09:39:4313.7time_gap:0 id_gap:340
09:39:4313.7time_gap:0 id_gap:389
09:39:4313.7time_gap:0 id_gap:303
seq: _71_71_71_71_71
10:41:1813.7time_gap:3 id_gap:188
10:41:2613.7time_gap:1 id_gap:133
seq: _214_214_214_214_214
10:45:0813.7time_gap:15 id_gap:82
seq: _418_73_209_345_455
10:46:2113.7time_gap:20 id_gap:65
10:46:5713.7time_gap:0 id_gap:56
seq: _41_41_41
09:43:4013.7time_gap:0 id_gap:128
seq: _71_71
10:31:3413.68time_gap:0 id_gap:195
10:31:3413.67time_gap:0 id_gap:233
10:31:3713.67time_gap:1 id_gap:122
seq: _408_408_408_408
14:38:5913.58time_gap:0 id_gap:82
14:39:0413.58time_gap:0 id_gap:79
seq: _408_408_408
14:39:0413.58time_gap:0 id_gap:47
seq: _82_82_82_82_82
14:27:4513.5time_gap:0 id_gap:99
14:27:4513.5time_gap:0 id_gap:70
14:27:4513.5time_gap:0 id_gap:58
14:27:4513.5time_gap:1 id_gap:76
14:27:4613.5time_gap:0 id_gap:56
14:27:4613.5time_gap:0 id_gap:66
14:27:4613.5time_gap:0 id_gap:77
14:27:4613.5time_gap:0 id_gap:51
14:27:4613.5time_gap:0 id_gap:125
14:27:4613.5time_gap:0 id_gap:73
14:27:4613.5time_gap:0 id_gap:115
14:27:4613.5time_gap:1 id_gap:120
seq: _146_146_146_146_146
14:29:0313.49time_gap:0 id_gap:191
14:29:0313.49time_gap:0 id_gap:185
14:29:0313.49time_gap:0 id_gap:65
14:29:0313.49time_gap:1 id_gap:93
14:29:0413.49time_gap:0 id_gap:74
14:29:0413.49time_gap:0 id_gap:100
14:29:0613.49time_gap:1 id_gap:88
14:29:0713.49time_gap:0 id_gap:105
14:29:0713.49time_gap:0 id_gap:51
14:29:0713.49time_gap:1 id_gap:35
seq: _146_146_146_146
14:29:0313.49time_gap:0 id_gap:55
seq: _333_333_333_333_333
14:29:3713.48time_gap:8 id_gap:43
14:30:1613.48time_gap:6 id_gap:71
14:30:2913.48time_gap:0 id_gap:54
14:30:2913.48time_gap:1 id_gap:61
14:30:3013.48time_gap:0 id_gap:88
14:30:3213.48time_gap:0 id_gap:53
seq: _333_333_333_333
14:30:2913.48time_gap:0 id_gap:41
seq: _47_66
10:00:3513.69time_gap:0 id_gap:21
------卖出------

sell seq: _22_22_77
09:31:0313.87time_gap:0 id_gap:36
14:41:4513.52time_gap:0
sell seq: _46_46_46
09:34:5513.9time_gap:0 id_gap:44
09:34:5513.9time_gap:0 id_gap:44
sell seq: _64_64_64
09:37:2013.78time_gap:1 id_gap:41
09:37:2013.78time_gap:1 id_gap:41
11:05:1113.56time_gap:1 id_gap:243
11:05:1213.56time_gap:0 id_gap:128
14:29:0313.49time_gap:0
sell seq: _43_43_43_43_43
10:45:2113.7time_gap:0 id_gap:35
10:45:2113.7time_gap:0 id_gap:35
10:45:2113.7time_gap:0 id_gap:30
10:45:2313.7time_gap:0 id_gap:26
10:45:2313.7time_gap:0
10:45:2713.7time_gap:0 id_gap:39
10:45:2713.7time_gap:0
10:45:3013.7time_gap:0 id_gap:38
10:45:3013.7time_gap:0 id_gap:19
10:45:3313.7time_gap:0 id_gap:33
10:45:5413.7time_gap:10 id_gap:37
sell seq: _43_43_43_43
10:45:2313.7time_gap:0
10:45:2713.7time_gap:0 id_gap:11
10:45:3013.7time_gap:0 id_gap:19
sell seq: _185_185_185_185
................................................................... (total: 46)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _29_19
09:37:3844.57time_gap:0 id_gap:268
13:00:2844.3time_gap:0 id_gap:30
14:37:1144.0time_gap:0 id_gap:35
seq: _16_16_16_16_16
09:46:2544.3time_gap:0 id_gap:300
09:46:2544.3time_gap:22 id_gap:266
09:46:4744.3time_gap:0 id_gap:430
09:46:5244.3time_gap:0 id_gap:267
09:46:5244.3time_gap:132 id_gap:312
09:49:0744.3time_gap:0 id_gap:232
09:49:0744.3time_gap:177 id_gap:239
09:52:0444.3time_gap:0 id_gap:476
09:52:0444.3time_gap:0 id_gap:336
09:52:0444.3time_gap:0 id_gap:196
09:52:0444.3time_gap:0 id_gap:408
seq: _16_16_16_16
seq: _14_19_19
10:32:2845.3time_gap:0
11:29:1644.47time_gap:0
seq: _28_29
13:02:0844.35time_gap:0
------卖出------

sell seq: _32_17_11_21
14:14:5344.0time_gap:0 id_gap:282
14:19:0143.96time_gap:0 id_gap:77
sell seq: _11_18_19_30
14:37:1044.0time_gap:1 id_gap:214
14:46:5943.68time_gap:0 id_gap:259
sell seq: _16_26
13:17:1144.49time_gap:13 id_gap:448
13:20:0244.5time_gap:3
14:20:1044.0time_gap:0 id_gap:191
sell seq: _22_19_12
13:29:0044.4time_gap:18 id_gap:108
13:56:0544.24time_gap:75 id_gap:316
sell seq: _24_14
09:41:1744.58time_gap:0 id_gap:16
09:41:3544.58time_gap:0 id_gap:255
09:52:0444.3time_gap:0 id_gap:187
11:06:3745.03time_gap:0 id_gap:62
13:25:2544.4time_gap:0 id_gap:69
sell seq: _11_26
09:41:3944.55time_gap:0 id_gap:11
09:46:2544.31time_gap:339
10:46:0845.31time_gap:0 id_gap:22
13:30:0144.41time_gap:0
sell seq: _11_14_12
11:29:2044.45time_gap:0 id_gap:113
13:06:2644.28time_gap:0 id_gap:377
sell seq: _22_14
10:34:3145.3time_gap:0
13:08:4244.32time_gap:0 id_gap:181
13:29:4044.41time_gap:17
sell seq: _24_12
................................................................... (total: 35)

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499
09:33:113.06time_gap:0 id_gap:227
09:33:123.07time_gap:0 id_gap:466
09:33:123.07time_gap:0 id_gap:259
09:33:163.08time_gap:0 id_gap:412
09:33:163.07time_gap:0 id_gap:208
09:33:183.09time_gap:0 id_gap:10
09:33:193.13time_gap:0 id_gap:365
09:33:193.11time_gap:0 id_gap:246
09:38:073.03time_gap:0 id_gap:222
09:38:073.03time_gap:0 id_gap:13
09:38:073.03time_gap:0 id_gap:47
09:39:353.05time_gap:0 id_gap:112
09:39:353.05time_gap:0 id_gap:105
09:39:353.05time_gap:0 id_gap:87
09:49:143.0time_gap:0 id_gap:90
09:49:142.99time_gap:0 id_gap:54
09:49:173.02time_gap:0 id_gap:117
09:49:193.02time_gap:0 id_gap:94
09:49:193.02time_gap:0 id_gap:59
09:49:193.02time_gap:0 id_gap:55
09:49:193.02time_gap:0 id_gap:117
09:50:023.09time_gap:0 id_gap:207
09:50:043.1time_gap:0 id_gap:475
09:50:043.1time_gap:0 id_gap:382
09:50:043.1time_gap:0 id_gap:270
seq: _499_499_499
seq: _201_220_47_384_115
09:38:063.03time_gap:0 id_gap:370
09:38:063.03time_gap:0 id_gap:424
------卖出------

sell seq: _388_111
09:34:063.11time_gap:0
09:34:063.12time_gap:0 id_gap:17
09:34:063.13time_gap:0 id_gap:15
sell seq: _499_499
09:30:003.1time_gap:1 id_gap:79
09:34:403.11time_gap:1 id_gap:27
09:55:073.08time_gap:0 id_gap:209
sell seq: _1762_1762_1762_1762
09:32:453.07time_gap:4 id_gap:29
09:32:453.07time_gap:4 id_gap:29
sell seq: _62_392_45
09:54:423.08time_gap:0
09:54:473.09time_gap:0
sell seq: _385_385_385
10:04:153.05time_gap:8 id_gap:69
10:04:153.05time_gap:8 id_gap:69
sell seq: _47_50_208_194
09:34:063.12time_gap:1 id_gap:12
09:34:063.13time_gap:0 id_gap:15
09:34:063.14time_gap:0
sell seq: _265_265_265
09:30:593.12time_gap:0 id_gap:61
09:30:593.12time_gap:0 id_gap:61
sell seq: _387_112
09:34:063.13time_gap:0
09:34:063.14time_gap:0
09:34:063.15time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _30_14_14
10:04:1246.32time_gap:0 id_gap:44
10:11:3146.16time_gap:1 id_gap:89
seq: _67_67_67
10:12:0246.2time_gap:0 id_gap:28
seq: _16_22
09:30:0346.2time_gap:0 id_gap:10
10:10:5246.02time_gap:3 id_gap:203
10:21:1646.66time_gap:0
seq: _22_22
10:01:4446.15time_gap:0 id_gap:76
10:27:1546.75time_gap:0
10:44:5446.75time_gap:0 id_gap:107
seq: _23_17
09:31:4145.89time_gap:0
09:32:0446.2time_gap:0 id_gap:425
09:54:5445.35time_gap:0 id_gap:20
10:04:4546.15time_gap:0 id_gap:91
seq: _18_19
11:03:0346.5time_gap:0 id_gap:35
13:00:3646.2time_gap:0
13:07:3346.4time_gap:0
13:22:2946.17time_gap:0 id_gap:143
seq: _14_22
09:40:0145.74time_gap:1
09:40:0245.74time_gap:1 id_gap:16
10:18:5146.32time_gap:9 id_gap:94
seq: _18_17
09:41:2445.62time_gap:0 id_gap:128
10:48:2046.88time_gap:1 id_gap:334
11:29:1246.32time_gap:0
seq: _32_12
09:48:4344.97time_gap:0 id_gap:106
seq: _26_26
10:00:1146.05time_gap:0 id_gap:219
10:05:1446.17time_gap:1 id_gap:95
10:22:4646.87time_gap:0 id_gap:156
seq: _17_17
09:30:0546.24time_gap:0 id_gap:112
09:38:2145.5time_gap:0 id_gap:70
11:28:2646.33time_gap:1 id_gap:11
13:55:3446.0time_gap:15
seq: _23_23
09:31:4746.15time_gap:0 id_gap:106
09:31:4746.09time_gap:0 id_gap:193
09:31:4746.09time_gap:0 id_gap:164
09:31:4746.06time_gap:0 id_gap:149
09:32:0446.21time_gap:0 id_gap:317
09:32:0446.12time_gap:0 id_gap:205
09:32:0446.14time_gap:0 id_gap:217
09:32:5045.9time_gap:0 id_gap:435
09:32:5045.9time_gap:0 id_gap:278
09:38:5845.61time_gap:0
09:56:5245.5time_gap:0 id_gap:87
09:56:5245.5time_gap:0 id_gap:55
09:57:0545.6time_gap:0 id_gap:294
10:05:4646.11time_gap:0 id_gap:202
10:25:5146.71time_gap:0 id_gap:40
10:48:5147.0time_gap:0
13:20:0546.21time_gap:0 id_gap:173
14:32:3745.75time_gap:0 id_gap:295
14:32:3745.76time_gap:0 id_gap:129
14:46:5145.44time_gap:0 id_gap:15
14:51:4945.49time_gap:0 id_gap:130
14:51:4945.49time_gap:0 id_gap:22
14:53:4645.53time_gap:0 id_gap:277
seq: _14_31
09:31:4946.15time_gap:0 id_gap:11
10:03:4046.42time_gap:0 id_gap:51
10:05:4546.06time_gap:0
seq: _12_23
09:31:4946.15time_gap:0 id_gap:17
10:29:4946.55time_gap:3 id_gap:83
10:48:5147.0time_gap:0 id_gap:21
10:51:1646.93time_gap:252
seq: _17_22
09:59:3446.05time_gap:21 id_gap:87
10:21:1646.66time_gap:0
14:18:0145.78time_gap:16 id_gap:20
14:19:0045.78time_gap:0 id_gap:25
seq: _33_23
10:31:0846.64time_gap:0 id_gap:106
seq: _41_41_41
10:21:1946.7time_gap:0 id_gap:267
10:21:3346.8time_gap:74 id_gap:67
10:21:5646.85time_gap:0 id_gap:108
seq: _21_26
10:03:1946.41time_gap:1 id_gap:43
10:04:0246.48time_gap:0 id_gap:257
10:05:0646.14time_gap:1 id_gap:43
10:06:0246.02time_gap:0 id_gap:141
10:26:5146.7time_gap:0 id_gap:54
seq: _24_11
10:23:1246.79time_gap:0 id_gap:41
10:24:5146.83time_gap:0 id_gap:49
10:25:3746.77time_gap:1 id_gap:179
10:26:5146.67time_gap:1 id_gap:304
10:26:5846.7time_gap:15 id_gap:39
10:27:4446.75time_gap:0 id_gap:46
10:29:3746.63time_gap:0 id_gap:52
seq: _44_11
10:02:5546.36time_gap:0 id_gap:93
10:28:3446.8time_gap:0 id_gap:236
13:20:0546.21time_gap:0 id_gap:52
seq: _23_23_23
seq: _22_11
09:30:4146.08time_gap:0 id_gap:187
09:31:4145.99time_gap:0 id_gap:38
10:06:1045.95time_gap:0 id_gap:442
10:23:1246.79time_gap:0 id_gap:23
seq: _34_13
09:32:3545.7time_gap:0 id_gap:53
09:33:2545.79time_gap:0
09:38:1445.4time_gap:0
10:02:3746.28time_gap:0 id_gap:109
seq: _22_12
09:57:3045.5time_gap:0 id_gap:15
10:23:5846.77time_gap:0 id_gap:84
10:28:1246.72time_gap:4 id_gap:255
10:28:4246.85time_gap:0 id_gap:46
13:00:5046.28time_gap:0
13:17:2746.11time_gap:0
seq: _44_44
................................................................... (total: 155)
------卖出------

sell seq: _31_49_24
09:51:0845.1time_gap:1 id_gap:322
13:27:3246.15time_gap:1 id_gap:87
sell seq: _13_22
10:03:1546.56time_gap:0 id_gap:16
10:13:1346.16time_gap:0
10:23:1246.79time_gap:0
sell seq: _12_38
13:39:1946.11time_gap:0 id_gap:314
sell seq: _26_26
09:30:4345.94time_gap:0
09:30:4445.94time_gap:0
10:08:5645.71time_gap:0 id_gap:48
sell seq: _16_43
10:26:5146.7time_gap:0
sell seq: _17_18
10:19:0546.27time_gap:0
10:35:5146.6time_gap:0 id_gap:62
10:49:5747.1time_gap:0
sell seq: _18_16
10:12:2046.4time_gap:0
sell seq: _11_11_11_11
10:04:2546.2time_gap:1
10:04:2546.2time_gap:1
sell seq: _13_13_13
09:31:4946.13time_gap:0 id_gap:10
10:03:2646.48time_gap:0 id_gap:11
10:04:2346.2time_gap:1 id_gap:12
10:04:2346.2time_gap:1 id_gap:12
sell seq: _18_29
09:51:0545.06time_gap:1 id_gap:52
09:51:0745.06time_gap:0 id_gap:143
10:04:3546.2time_gap:0
sell seq: _44_22
................................................................... (total: 97)

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _17_13
09:30:00132.02time_gap:0 id_gap:334
10:32:21136.4time_gap:0
10:52:31136.07time_gap:1
seq: _12_12
09:34:07131.0time_gap:0 id_gap:178
09:35:16131.49time_gap:0 id_gap:16
09:35:17131.49time_gap:0 id_gap:35
09:35:17131.49time_gap:0 id_gap:86
10:34:25137.51time_gap:0 id_gap:279
13:33:16134.95time_gap:1 id_gap:367
14:44:29133.6time_gap:0 id_gap:239
seq: _16_13
09:51:19131.0time_gap:0
10:12:09135.5time_gap:0 id_gap:75
10:12:09135.5time_gap:0 id_gap:13
10:12:09135.5time_gap:0
13:07:00134.0time_gap:0 id_gap:86
seq: _19_11
09:33:18131.11time_gap:1 id_gap:88
09:51:25131.03time_gap:0 id_gap:382
10:54:53137.0time_gap:0
seq: _16_16
09:35:00130.51time_gap:0
09:37:14130.54time_gap:1 id_gap:21
09:39:33132.6time_gap:0
09:47:47131.12time_gap:1
10:28:20136.22time_gap:0 id_gap:181
11:22:31135.6time_gap:0 id_gap:126
11:23:30135.88time_gap:0 id_gap:39
13:00:45135.11time_gap:0 id_gap:118
13:00:45135.11time_gap:0 id_gap:173
13:06:56133.96time_gap:0 id_gap:66
13:07:04134.24time_gap:0 id_gap:93
13:09:31133.97time_gap:0 id_gap:45
13:09:46134.16time_gap:0 id_gap:21
13:10:16134.06time_gap:0 id_gap:68
13:10:19134.21time_gap:0 id_gap:68
13:10:25134.26time_gap:0 id_gap:30
13:10:38134.15time_gap:0 id_gap:45
13:13:04133.67time_gap:0 id_gap:52
13:13:46134.01time_gap:0 id_gap:22
13:15:06134.0time_gap:0 id_gap:23
13:15:07134.02time_gap:0 id_gap:22
seq: _13_13
09:31:20129.61time_gap:0
09:32:22131.8time_gap:0 id_gap:43
09:32:52130.99time_gap:0 id_gap:56
09:37:49130.53time_gap:0 id_gap:447
09:58:10134.02time_gap:0 id_gap:214
10:05:20134.62time_gap:0 id_gap:117
10:06:16134.55time_gap:0 id_gap:51
10:14:34135.4time_gap:0 id_gap:71
seq: _11_13
09:30:28131.08time_gap:0 id_gap:14
09:39:02131.9time_gap:0
10:05:06134.22time_gap:0 id_gap:69
10:18:43134.64time_gap:0 id_gap:57
10:21:38136.18time_gap:0 id_gap:156
10:40:48136.67time_gap:0 id_gap:27
13:03:19135.36time_gap:3 id_gap:35
13:05:42134.28time_gap:1
seq: _12_13
09:31:30130.25time_gap:0 id_gap:180
09:32:31131.08time_gap:0
09:37:22130.55time_gap:0 id_gap:494
10:02:34135.88time_gap:0 id_gap:20
10:21:32136.05time_gap:0 id_gap:32
seq: _18_17
09:37:53130.28time_gap:0
09:51:12131.05time_gap:0 id_gap:116
10:06:13134.5time_gap:0 id_gap:51
seq: _11_11
09:33:40130.98time_gap:0 id_gap:489
09:49:18130.76time_gap:1 id_gap:19
09:49:28130.76time_gap:0 id_gap:12
10:16:48134.78time_gap:109 id_gap:214
10:21:36136.0time_gap:0 id_gap:86
10:22:44136.7time_gap:0 id_gap:82
10:30:45136.4time_gap:0 id_gap:95
10:53:04136.3time_gap:0
11:22:14135.39time_gap:36
11:28:28134.83time_gap:0 id_gap:258
13:05:40134.24time_gap:1 id_gap:39
13:29:45134.59time_gap:0 id_gap:219
14:56:04133.66time_gap:0 id_gap:30
15:00:00136.02time_gap:0
seq: _14_14
09:37:11130.54time_gap:3 id_gap:60
09:38:49131.67time_gap:0 id_gap:11
09:43:44133.01time_gap:0 id_gap:222
10:33:30136.8time_gap:1 id_gap:443
seq: _14_13_13
13:33:10134.65time_gap:0 id_gap:50
seq: _16_12
09:31:12129.54time_gap:0
13:02:52135.4time_gap:0 id_gap:60
13:05:53134.26time_gap:0 id_gap:24
seq: _16_11
09:31:27129.88time_gap:0
09:34:33130.5time_gap:6
14:15:14133.9time_gap:0
seq: _12_12_12_12_12
seq: _12_12_11
10:04:57134.2time_gap:1 id_gap:82
seq: _12_12_12
seq: _11_12
09:35:17131.49time_gap:0 id_gap:11
09:57:50133.8time_gap:1 id_gap:100
10:06:20134.0time_gap:0 id_gap:35
10:57:54135.69time_gap:0
seq: _18_18
09:32:13131.79time_gap:0
09:32:40130.8time_gap:0 id_gap:126
09:37:53130.28time_gap:0
10:12:10135.66time_gap:0
13:09:11134.0time_gap:3 id_gap:52
seq: _14_33
................................................................... (total: 130)
------卖出------

sell seq: _11_12
09:50:08131.39time_gap:4 id_gap:29
09:53:40132.0time_gap:0 id_gap:170
10:00:59134.7time_gap:0
14:42:32134.0time_gap:0 id_gap:35
sell seq: _12_13
09:37:07130.54time_gap:0 id_gap:263
09:39:55132.74time_gap:0
09:51:19130.99time_gap:1 id_gap:174
sell seq: _11_11
09:30:25131.2time_gap:0
09:56:17133.3time_gap:38
09:58:44134.06time_gap:0 id_gap:28
10:33:01136.71time_gap:0 id_gap:86
10:35:22137.07time_gap:0 id_gap:78
14:20:12134.21time_gap:49 id_gap:107
14:20:55134.2time_gap:0 id_gap:499
14:21:06134.22time_gap:1 id_gap:91
14:21:13134.23time_gap:0
sell seq: _16_16
................................................................... (total: 57)

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _12_49_17
10:36:0725.19time_gap:5 id_gap:37
10:56:5625.36time_gap:0
seq: _16_50_33_12
11:00:2525.3time_gap:0 id_gap:174
11:27:0825.62time_gap:0 id_gap:145
seq: _100_11_67_32_15
10:57:1525.38time_gap:0 id_gap:164
10:59:3725.38time_gap:0 id_gap:189
seq: _32_67_100_15_24
10:57:1125.35time_gap:0 id_gap:260
seq: _67_52
11:03:5525.35time_gap:0 id_gap:113
seq: _67_11
11:27:3025.56time_gap:0 id_gap:63
seq: _17_53
13:08:5325.51time_gap:0 id_gap:269
13:15:4525.62time_gap:0 id_gap:106
13:34:2225.44time_gap:0
seq: _13_27_40_21
11:08:2225.5time_gap:0 id_gap:225
11:10:1025.61time_gap:0 id_gap:136
11:11:5925.63time_gap:0 id_gap:161
11:14:4925.6time_gap:0 id_gap:474
11:16:1725.6time_gap:0 id_gap:134
11:18:5625.57time_gap:0 id_gap:140
11:26:2825.67time_gap:1 id_gap:74
13:00:0025.55time_gap:0 id_gap:335
13:00:0025.55time_gap:0 id_gap:306
13:02:3925.49time_gap:1 id_gap:413
seq: _22_11_17_33
11:11:5325.65time_gap:0 id_gap:266
11:13:2925.51time_gap:350 id_gap:109
11:19:2425.5time_gap:4 id_gap:156
seq: _50_12_16_26_34
11:21:5825.58time_gap:0 id_gap:354
11:27:0825.62time_gap:0 id_gap:133
11:27:1125.57time_gap:1 id_gap:87
11:29:4325.52time_gap:0 id_gap:155
seq: _27_13_21
11:16:3425.58time_gap:141 id_gap:75
11:16:3825.6time_gap:3 id_gap:77
11:17:4825.63time_gap:50 id_gap:121
11:19:1825.52time_gap:0 id_gap:184
seq: _66_45_16
11:12:2525.61time_gap:0 id_gap:119
11:20:3425.52time_gap:1 id_gap:100
seq: _40_13_27
11:28:5425.53time_gap:0 id_gap:121
13:00:0025.53time_gap:1
seq: _16_12_50
11:24:4325.62time_gap:0 id_gap:258
11:27:1825.55time_gap:0 id_gap:108
seq: _99_11
13:08:2825.45time_gap:0 id_gap:34
seq: _23_43_13_11_19
13:10:2325.61time_gap:6 id_gap:98
13:14:5025.6time_gap:3 id_gap:88
------卖出------

sell seq: _12_34_16
10:46:2125.18time_gap:0 id_gap:11
10:58:0925.46time_gap:0
sell seq: _12_13_57
14:31:4825.27time_gap:0 id_gap:201
14:46:2325.3time_gap:0 id_gap:52

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _499_499_499
09:33:424.27time_gap:0 id_gap:365
10:14:004.25time_gap:0 id_gap:182
10:15:104.26time_gap:0 id_gap:44
10:16:534.28time_gap:0 id_gap:22
10:17:024.32time_gap:0 id_gap:98
10:17:074.33time_gap:0 id_gap:125
10:17:084.34time_gap:0 id_gap:291
10:17:204.36time_gap:0 id_gap:224
10:18:224.36time_gap:0 id_gap:109
10:25:104.39time_gap:0 id_gap:66
10:25:114.39time_gap:0 id_gap:100
seq: _499_499
10:16:534.28time_gap:0 id_gap:56
10:17:084.34time_gap:0 id_gap:46
10:17:144.35time_gap:0 id_gap:28
10:17:164.35time_gap:0 id_gap:73
10:18:224.36time_gap:0 id_gap:70
10:25:104.39time_gap:0 id_gap:55
10:25:154.4time_gap:0 id_gap:355
10:52:454.52time_gap:0 id_gap:18
seq: _499_499_499_499
seq: _29_499
10:14:004.25time_gap:0 id_gap:418
10:24:264.38time_gap:0 id_gap:13
10:24:314.38time_gap:1 id_gap:57
seq: _196_196
10:11:304.24time_gap:0 id_gap:29
10:31:344.48time_gap:0 id_gap:226
10:31:344.48time_gap:0 id_gap:203
10:31:344.47time_gap:0 id_gap:294
10:48:344.64time_gap:317
seq: _499_41
10:25:254.44time_gap:0 id_gap:43
------卖出------

sell seq: _164_72_506
09:31:154.27time_gap:0 id_gap:435
09:31:154.27time_gap:0 id_gap:342
sell seq: _81_506
10:17:094.33time_gap:0
sell seq: _506_506_506_506_506
10:17:094.33time_gap:0 id_gap:65
10:17:094.33time_gap:0 id_gap:65
sell seq: _506_506
10:19:474.4time_gap:0 id_gap:147
sell seq: _499_499
10:18:134.36time_gap:0 id_gap:64
10:18:224.36time_gap:0 id_gap:94
10:18:224.36time_gap:0 id_gap:71
10:18:234.36time_gap:0 id_gap:112
10:18:584.36time_gap:0 id_gap:31
10:18:584.36time_gap:0 id_gap:22
10:27:244.47time_gap:0 id_gap:323
10:27:244.47time_gap:0 id_gap:112
10:30:084.45time_gap:0 id_gap:45
sell seq: _253_253_253_253
10:18:134.37time_gap:0 id_gap:192
10:18:134.37time_gap:0 id_gap:192
sell seq: _224_224_224
10:18:204.37time_gap:0 id_gap:21
10:18:204.37time_gap:0 id_gap:21
sell seq: _312_312_312
10:18:224.37time_gap:0
10:18:224.37time_gap:0
sell seq: _199_199_199_199
10:17:414.4time_gap:1 id_gap:11
10:17:414.4time_gap:1 id_gap:11
sell seq: _129_129_129_129
................................................................... (total: 25)

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _14_102_40
09:41:4313.02time_gap:0 id_gap:219
09:43:2312.97time_gap:0 id_gap:56
09:45:0412.93time_gap:0 id_gap:179
seq: _157_21_62
09:34:1613.1time_gap:0 id_gap:147
09:34:1713.1time_gap:0 id_gap:160
09:34:1913.1time_gap:0 id_gap:181
seq: _102_14
09:44:1312.98time_gap:0 id_gap:129
09:45:5312.96time_gap:0
10:02:3312.95time_gap:0 id_gap:91
10:03:2412.95time_gap:0 id_gap:112
10:04:1412.97time_gap:0 id_gap:43
10:05:0412.98time_gap:0 id_gap:23
10:25:5412.97time_gap:0 id_gap:29
10:26:4412.98time_gap:0 id_gap:12
10:27:3412.96time_gap:0 id_gap:427
10:28:2412.97time_gap:0 id_gap:27
10:29:1412.95time_gap:0 id_gap:15
10:30:5412.97time_gap:0 id_gap:15
10:31:4412.97time_gap:0
10:32:3412.98time_gap:0 id_gap:24
10:33:2412.95time_gap:0 id_gap:56
10:35:0412.97time_gap:0 id_gap:22
seq: _29_211
10:01:3812.95time_gap:0 id_gap:61
10:01:3912.95time_gap:0 id_gap:22
10:22:5512.9time_gap:0 id_gap:51
10:23:0412.9time_gap:0 id_gap:41
seq: _89_51
15:00:0012.72time_gap:0 id_gap:10
seq: _14_103
09:47:3312.91time_gap:0 id_gap:16
09:50:0312.9time_gap:0 id_gap:129
09:50:5312.83time_gap:0 id_gap:77
09:51:4312.83time_gap:0 id_gap:52
09:55:5412.87time_gap:0 id_gap:58
09:56:4412.83time_gap:0 id_gap:53
10:00:0412.88time_gap:0 id_gap:127
10:07:3412.85time_gap:0 id_gap:50
10:08:2412.86time_gap:0 id_gap:42
10:10:0412.84time_gap:0
10:10:5412.84time_gap:0 id_gap:16
10:12:3412.85time_gap:0 id_gap:63
10:15:5412.87time_gap:0 id_gap:19
10:16:4412.86time_gap:0 id_gap:44
10:18:2412.88time_gap:0
10:20:0412.87time_gap:0 id_gap:15
10:20:5412.85time_gap:0 id_gap:42
10:22:3412.88time_gap:0 id_gap:15
seq: _14_147
13:12:0412.77time_gap:1 id_gap:45
seq: _39_39_39
10:21:1912.85time_gap:1
seq: _178_178_178
14:40:5812.8time_gap:0 id_gap:127
seq: _161_161_161
14:41:1012.8time_gap:0 id_gap:45
seq: _137_137_137
14:41:3712.78time_gap:1 id_gap:44
seq: _38_53_27
13:28:1212.77time_gap:0
13:51:2312.76time_gap:1 id_gap:114
seq: _23_51_62
13:34:4712.75time_gap:0 id_gap:69
13:40:5212.76time_gap:0 id_gap:48
seq: _24_63_60
13:34:4912.75time_gap:0 id_gap:158
13:40:5212.76time_gap:0 id_gap:38
------卖出------

sell seq: _47_47_47
10:39:0913.0time_gap:1 id_gap:308
10:39:0913.0time_gap:1 id_gap:308
sell seq: _77_77_77
10:39:2713.0time_gap:12 id_gap:391
10:39:2713.0time_gap:12 id_gap:391
sell seq: _44_44_44
10:41:4313.03time_gap:3
10:41:4313.03time_gap:3

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499_499_499
09:41:291.44time_gap:0 id_gap:127
09:59:201.45time_gap:0 id_gap:66
10:07:481.44time_gap:0 id_gap:187
10:13:001.43time_gap:0 id_gap:126
10:39:071.45time_gap:0 id_gap:244
14:30:401.41time_gap:0 id_gap:20
14:31:061.41time_gap:0 id_gap:131
seq: _499_9999
09:48:111.45time_gap:0 id_gap:14
10:39:071.44time_gap:0 id_gap:91
10:39:191.44time_gap:0 id_gap:93
seq: _499_499_499_499
10:07:031.43time_gap:0 id_gap:97
13:03:071.42time_gap:0 id_gap:39
seq: _499_499_499
10:07:031.43time_gap:0 id_gap:123
11:23:041.42time_gap:0 id_gap:59
13:08:491.42time_gap:0 id_gap:65
13:51:541.41time_gap:1 id_gap:68
14:31:171.41time_gap:0 id_gap:30
seq: _9999_9999_9999
seq: _289_499_160_499_499
14:31:171.41time_gap:0 id_gap:129
14:31:171.41time_gap:0 id_gap:88
------卖出------

sell seq: _499_499_499_499
09:30:141.49time_gap:0 id_gap:83
09:30:141.49time_gap:0 id_gap:83
09:35:421.43time_gap:0 id_gap:407
09:36:391.43time_gap:0 id_gap:208
09:40:031.44time_gap:0 id_gap:361
sell seq: _499_499_499_499_499
09:35:421.43time_gap:0 id_gap:407
09:35:421.43time_gap:0 id_gap:500
09:36:391.43time_gap:0 id_gap:208
09:40:031.44time_gap:0 id_gap:381

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _125_125_125_125_125
10:27:457.7time_gap:172 id_gap:194
10:30:547.7time_gap:27 id_gap:231
10:31:227.7time_gap:0 id_gap:105
10:31:227.7time_gap:0 id_gap:222
10:31:227.7time_gap:0 id_gap:84
10:31:227.7time_gap:0 id_gap:85
10:31:227.7time_gap:0 id_gap:117
seq: _242_559_289_384_333
14:53:527.81time_gap:1 id_gap:92
14:54:037.81time_gap:12 id_gap:347
seq: _795_795_795
09:30:557.72time_gap:7 id_gap:483
seq: _287_221
13:38:517.82time_gap:0 id_gap:53
13:39:417.82time_gap:0 id_gap:54
13:40:397.78time_gap:0 id_gap:28
------卖出------

sell seq: _47_47_47_47_47
09:39:337.66time_gap:1 id_gap:88
09:39:337.66time_gap:1 id_gap:88

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _67_67
09:30:0626.34time_gap:0 id_gap:74
13:24:4327.72time_gap:1 id_gap:45
13:32:2728.62time_gap:0 id_gap:51
seq: _56_11_28
09:34:4226.8time_gap:0 id_gap:116
15:00:0028.41time_gap:0 id_gap:387
seq: _84_84
09:31:0626.9time_gap:0 id_gap:53
09:31:0626.9time_gap:0 id_gap:158
09:31:4826.8time_gap:0 id_gap:97
09:31:4826.82time_gap:0 id_gap:270
09:31:4826.82time_gap:0 id_gap:149
09:32:3926.54time_gap:0 id_gap:170
09:34:1127.0time_gap:0 id_gap:56
09:45:3827.5time_gap:0 id_gap:35
10:42:4928.12time_gap:0 id_gap:20
10:42:5128.11time_gap:1
13:05:4228.0time_gap:0 id_gap:317
13:11:1028.18time_gap:0 id_gap:452
13:14:4828.01time_gap:19 id_gap:57
13:15:0728.01time_gap:0 id_gap:60
13:30:0228.23time_gap:0 id_gap:102
13:39:3628.6time_gap:1 id_gap:98
13:46:4328.65time_gap:0 id_gap:74
seq: _84_84_84
seq: _28_84
13:00:0727.75time_gap:0
seq: _87_87
09:30:5426.6time_gap:1
09:34:1227.0time_gap:0
09:38:1327.05time_gap:0
09:39:3427.03time_gap:0
seq: _74_158_67
09:30:3826.62time_gap:1 id_gap:372
09:30:4726.52time_gap:103 id_gap:293
seq: _46_24
09:32:3926.57time_gap:0 id_gap:272
09:55:5528.11time_gap:0 id_gap:274
13:34:2128.6time_gap:1 id_gap:411
14:32:1228.24time_gap:0 id_gap:45
seq: _22_22_22
09:34:4226.82time_gap:5 id_gap:455
09:40:2927.11time_gap:1
seq: _37_37
09:34:5726.82time_gap:0 id_gap:18
09:38:3027.1time_gap:0 id_gap:195
09:55:1327.86time_gap:0 id_gap:248
10:48:5528.3time_gap:0 id_gap:65
seq: _37_33
09:31:5126.86time_gap:0
09:32:4426.65time_gap:0
10:07:3227.63time_gap:0 id_gap:109
10:13:0727.8time_gap:0 id_gap:277
seq: _32_34
09:38:1327.05time_gap:0
09:41:4727.18time_gap:1 id_gap:115
09:43:5327.33time_gap:1 id_gap:61
09:55:1227.9time_gap:0 id_gap:89
10:12:2727.94time_gap:0 id_gap:60
10:18:5627.91time_gap:0 id_gap:35
10:32:2127.94time_gap:0 id_gap:33
seq: _34_41
14:30:1128.23time_gap:0 id_gap:19
seq: _56_49
09:39:4327.05time_gap:0 id_gap:109
09:45:2127.18time_gap:0 id_gap:140
10:00:3427.88time_gap:0 id_gap:72
seq: _29_44
09:33:0926.83time_gap:0 id_gap:13
10:00:2427.81time_gap:0
10:00:3327.89time_gap:0
seq: _44_17
09:41:4227.11time_gap:0 id_gap:19
seq: _33_33
09:47:2727.46time_gap:0
09:55:1627.77time_gap:0 id_gap:37
10:08:0127.62time_gap:0 id_gap:101
seq: _21_36_11
09:37:0227.0time_gap:1 id_gap:103
13:23:0927.86time_gap:0 id_gap:35
seq: _12_54
09:37:0227.0time_gap:0 id_gap:148
09:38:5427.2time_gap:0
09:41:2527.17time_gap:0 id_gap:15
13:31:5528.48time_gap:0 id_gap:27
seq: _84_37
09:37:0227.0time_gap:0 id_gap:148
10:42:4928.12time_gap:0
10:42:4928.1time_gap:3 id_gap:20
13:34:4528.65time_gap:0 id_gap:481
seq: _42_42
13:47:5128.66time_gap:1 id_gap:491
seq: _53_42
09:33:0926.81time_gap:0 id_gap:12
10:39:5727.9time_gap:0
13:31:5728.48time_gap:0 id_gap:44
seq: _71_71
09:31:0426.84time_gap:1
09:31:0526.88time_gap:0 id_gap:18
09:31:0526.88time_gap:0 id_gap:78
09:31:0726.92time_gap:0 id_gap:67
seq: _18_15_13_12
09:32:0126.78time_gap:0
09:42:3027.29time_gap:0 id_gap:88
seq: _23_36
09:31:2126.95time_gap:6
09:38:1627.08time_gap:1
10:11:4627.83time_gap:0 id_gap:19
seq: _36_21
10:09:0927.71time_gap:0 id_gap:31
seq: _39_39
09:31:0026.75time_gap:1 id_gap:25
09:31:1426.94time_gap:1 id_gap:353
10:35:4527.93time_gap:0
13:47:2728.68time_gap:0 id_gap:34
seq: _19_19_19
09:34:1127.02time_gap:0 id_gap:146
09:34:1127.03time_gap:0 id_gap:454
13:16:1728.11time_gap:0 id_gap:309
13:29:5828.17time_gap:1 id_gap:82
13:44:5128.69time_gap:0 id_gap:352
13:46:4228.68time_gap:1 id_gap:266
seq: _37_19
09:39:3727.02time_gap:1
09:42:0927.15time_gap:0 id_gap:291
13:32:2428.6time_gap:0 id_gap:220
13:36:2728.67time_gap:0 id_gap:463
seq: _38_29
................................................................... (total: 316)
------卖出------

sell seq: _43_23
09:30:0126.32time_gap:0 id_gap:73
10:40:0427.93time_gap:0
10:46:4528.16time_gap:0 id_gap:13
13:26:0427.8time_gap:0 id_gap:14
sell seq: _49_12
09:30:0226.32time_gap:0 id_gap:345
09:44:0227.37time_gap:0 id_gap:174
09:44:0227.4time_gap:0 id_gap:48
09:54:0527.62time_gap:0
sell seq: _31_31
09:30:2126.33time_gap:0 id_gap:13
13:37:4628.59time_gap:0 id_gap:393
13:49:2428.53time_gap:0 id_gap:82
sell seq: _67_67_67
09:30:2026.31time_gap:0 id_gap:235
09:30:2026.31time_gap:0 id_gap:235
sell seq: _21_21_21
09:30:2026.28time_gap:0 id_gap:47
09:30:2026.28time_gap:0 id_gap:47
13:14:1328.2time_gap:1
13:36:2728.58time_gap:1 id_gap:301
sell seq: _56_84_42_25_56
09:30:2726.5time_gap:0 id_gap:108
09:31:1226.98time_gap:0 id_gap:78
sell seq: _25_56_84
10:09:3227.8time_gap:0 id_gap:349
sell seq: _28_56
09:49:2527.27time_gap:1 id_gap:179
sell seq: _84_56
................................................................... (total: 438)

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499
09:40:501.56time_gap:0 id_gap:157
09:43:251.56time_gap:0 id_gap:158
09:45:411.56time_gap:0 id_gap:122
09:45:411.56time_gap:0 id_gap:90
09:49:451.57time_gap:0 id_gap:202
09:53:091.56time_gap:0 id_gap:75
09:53:091.56time_gap:0 id_gap:70
09:53:121.56time_gap:0
11:22:281.53time_gap:0 id_gap:36
13:09:061.52time_gap:0 id_gap:89
13:12:141.52time_gap:0 id_gap:31
13:13:561.52time_gap:0 id_gap:18
13:29:511.51time_gap:0 id_gap:47
13:29:511.51time_gap:0 id_gap:27
13:29:521.51time_gap:0 id_gap:18
13:29:521.51time_gap:0 id_gap:21
13:29:521.51time_gap:0 id_gap:18
seq: _499_499_499_499_499
seq: _499_499_499
seq: _3971_3971_3971
10:16:031.54time_gap:0 id_gap:241
seq: _327_327_327
11:04:431.54time_gap:0 id_gap:184
------卖出------

sell seq: _499_499_499_499_499
09:35:431.58time_gap:0 id_gap:435
09:35:431.58time_gap:0 id_gap:435
09:35:431.58time_gap:0 id_gap:419
09:35:431.58time_gap:1 id_gap:261
09:35:431.58time_gap:0 id_gap:372
09:35:431.58time_gap:0 id_gap:293
09:35:431.58time_gap:1 id_gap:230
09:36:101.57time_gap:0 id_gap:403
09:38:511.56time_gap:0 id_gap:426
09:38:511.56time_gap:0 id_gap:295
14:03:541.5time_gap:0 id_gap:43
14:03:541.5time_gap:0 id_gap:56
sell seq: _499_499_499_499
09:35:441.58time_gap:0 id_gap:236
13:24:511.52time_gap:0 id_gap:225
sell seq: _499_499_499
09:35:441.58time_gap:0 id_gap:168
09:35:441.58time_gap:0 id_gap:168
09:36:101.57time_gap:0 id_gap:260
09:36:101.57time_gap:0 id_gap:216

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499
09:32:172.22time_gap:0 id_gap:256
09:32:172.22time_gap:0 id_gap:302
09:32:172.22time_gap:0 id_gap:348
09:32:172.22time_gap:0 id_gap:340
09:32:182.22time_gap:0 id_gap:350
09:33:222.24time_gap:0 id_gap:61
09:33:222.23time_gap:0 id_gap:76
09:54:082.2time_gap:0 id_gap:96
09:54:082.2time_gap:0 id_gap:107
10:08:352.19time_gap:0 id_gap:43
10:08:352.19time_gap:0 id_gap:47
10:29:412.19time_gap:0
10:31:112.19time_gap:0 id_gap:29
10:43:182.19time_gap:0 id_gap:25
10:43:182.19time_gap:0 id_gap:30
10:43:592.23time_gap:0 id_gap:35
seq: _293_499_157
09:33:212.23time_gap:0 id_gap:381
09:33:212.23time_gap:0 id_gap:253
seq: _275_499
09:33:222.23time_gap:0 id_gap:177
seq: _499_279
10:36:102.18time_gap:0 id_gap:41
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:38:222.18time_gap:0 id_gap:127
09:38:222.18time_gap:0 id_gap:127

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _18_17
09:43:3771.17time_gap:0 id_gap:129
09:50:5670.82time_gap:0
09:53:1469.85time_gap:0 id_gap:13
14:43:3467.5time_gap:0
seq: _12_14
09:30:4572.14time_gap:0 id_gap:255
09:53:1469.85time_gap:0
10:22:4968.7time_gap:0
seq: _14_11
10:22:4968.7time_gap:0
10:23:3968.7time_gap:0 id_gap:72
10:43:0569.68time_gap:0
seq: _11_23
09:53:0470.02time_gap:0 id_gap:11
09:53:0969.84time_gap:0 id_gap:116
09:53:1469.85time_gap:0 id_gap:37
14:56:0667.02time_gap:0
seq: _16_14
09:53:2469.85time_gap:0 id_gap:332
09:57:2669.22time_gap:0 id_gap:26
13:26:2968.35time_gap:0 id_gap:23
seq: _47_13
09:52:5370.0time_gap:0 id_gap:130
09:53:0469.91time_gap:0
09:54:0569.42time_gap:0 id_gap:13
seq: _12_19
09:56:0367.91time_gap:0 id_gap:90
09:58:4470.0time_gap:0 id_gap:142
10:22:3468.7time_gap:4 id_gap:11
seq: _17_46
09:55:0569.19time_gap:0 id_gap:25
seq: _12_11
09:30:0470.85time_gap:0 id_gap:11
09:49:0071.43time_gap:0
09:53:0470.02time_gap:0 id_gap:44
10:03:1870.1time_gap:0 id_gap:275
13:09:2468.25time_gap:0
13:27:5968.44time_gap:0 id_gap:19
14:32:0467.89time_gap:0 id_gap:99
14:32:5467.86time_gap:0 id_gap:121
seq: _12_12
09:30:2072.14time_gap:0 id_gap:341
09:42:0372.14time_gap:0
09:43:4371.5time_gap:0 id_gap:15
09:54:0569.42time_gap:0
10:03:1870.1time_gap:0 id_gap:58
10:32:3068.97time_gap:0 id_gap:215
10:32:4569.1time_gap:1 id_gap:220
10:43:2469.9time_gap:0 id_gap:148
13:09:1568.25time_gap:0
14:32:2567.88time_gap:6 id_gap:99
seq: _13_22
09:30:2772.14time_gap:0 id_gap:478
09:57:1469.02time_gap:0 id_gap:33
10:36:2570.04time_gap:0 id_gap:177
seq: _13_17
09:31:0372.14time_gap:0 id_gap:154
10:11:2869.02time_gap:0 id_gap:16
13:45:1270.12time_gap:0 id_gap:37
seq: _18_12
09:53:3369.95time_gap:0 id_gap:247
09:53:3669.6time_gap:0 id_gap:50
11:25:2168.0time_gap:0
14:04:0768.0time_gap:0 id_gap:30
seq: _12_26
09:42:0472.14time_gap:0 id_gap:469
09:52:5769.9time_gap:1 id_gap:381
13:04:3967.19time_gap:0
seq: _16_16
09:30:0671.02time_gap:1 id_gap:454
09:43:1371.9time_gap:0 id_gap:38
10:01:4970.72time_gap:0 id_gap:278
14:33:3067.81time_gap:4
14:47:0867.19time_gap:0 id_gap:21
seq: _17_17
09:44:1771.6time_gap:0 id_gap:53
09:51:0170.88time_gap:0 id_gap:107
10:01:1070.5time_gap:0 id_gap:11
10:23:3968.7time_gap:0 id_gap:222
seq: _41_41_41_41_41
09:42:1472.13time_gap:1 id_gap:466
seq: _11_11_11
09:42:3972.13time_gap:0 id_gap:465
14:23:4167.88time_gap:7 id_gap:156
14:25:0167.95time_gap:5 id_gap:214
14:25:1168.0time_gap:0 id_gap:182
14:25:2667.99time_gap:0 id_gap:150
14:25:4167.92time_gap:1 id_gap:103
14:25:5367.95time_gap:6 id_gap:156
14:27:5567.84time_gap:0 id_gap:73
14:28:0067.84time_gap:0 id_gap:259
seq: _16_12
09:45:4972.01time_gap:0 id_gap:114
09:51:0270.88time_gap:61
10:01:2170.2time_gap:0
10:22:4968.7time_gap:0
seq: _22_29
13:42:4769.52time_gap:0 id_gap:20
seq: _17_16
09:44:5571.58time_gap:0
09:45:2271.8time_gap:0 id_gap:181
14:04:0268.01time_gap:0 id_gap:35
seq: _11_11
09:44:0671.47time_gap:0 id_gap:10
09:44:0671.47time_gap:0
09:54:0569.29time_gap:0 id_gap:12
09:56:1469.02time_gap:0
09:57:1469.02time_gap:0
09:59:5570.14time_gap:1 id_gap:167
seq: _13_13
09:54:2869.31time_gap:0 id_gap:441
09:54:2869.31time_gap:0 id_gap:216
10:01:3070.5time_gap:5 id_gap:422
10:01:4970.7time_gap:0 id_gap:175
10:17:4969.0time_gap:0 id_gap:10
seq: _26_12_15
09:46:0872.09time_gap:0 id_gap:90
seq: _18_22
14:37:0967.76time_gap:0 id_gap:12
seq: _23_24
09:46:5472.0time_gap:0 id_gap:219
seq: _13_18
13:49:2568.5time_gap:1 id_gap:23
seq: _38_38
................................................................... (total: 108)
------卖出------

sell seq: _13_12
09:43:1671.72time_gap:0
09:49:0571.43time_gap:0 id_gap:71
09:49:1671.38time_gap:0 id_gap:24
09:59:1469.88time_gap:0
13:13:0468.0time_gap:0 id_gap:360
sell seq: _29_11
09:42:1472.13time_gap:0 id_gap:107
09:43:4271.19time_gap:0 id_gap:265
09:53:0769.82time_gap:0
sell seq: _11_14
09:30:0069.6time_gap:0 id_gap:156
09:43:5171.43time_gap:0 id_gap:95
09:47:2072.03time_gap:0 id_gap:115
09:49:5171.43time_gap:0 id_gap:112
sell seq: _19_12
09:43:5871.12time_gap:1 id_gap:17
09:48:3871.5time_gap:0 id_gap:99
09:50:2571.0time_gap:0 id_gap:59
10:30:5769.11time_gap:0 id_gap:174
sell seq: _12_12_12_12_12
09:56:1569.0time_gap:1 id_gap:415
09:56:1569.0time_gap:1 id_gap:415
09:56:1669.0time_gap:1 id_gap:53
sell seq: _43_43_43_43_43
09:44:0671.0time_gap:0 id_gap:335
09:44:0671.0time_gap:0 id_gap:335
sell seq: _12_12_12
10:37:3071.0time_gap:0
10:37:3071.0time_gap:0
sell seq: _29_29_29_29_29
................................................................... (total: 97)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _18_23
09:31:3065.3time_gap:0 id_gap:78
09:35:4465.84time_gap:0 id_gap:92
09:55:1365.66time_gap:15
seq: _16_14_20
09:30:5864.7time_gap:0 id_gap:193
09:41:3865.99time_gap:1 id_gap:285
10:47:5668.0time_gap:0 id_gap:182
seq: _17_12
09:32:4665.8time_gap:0 id_gap:53
10:47:5968.0time_gap:0 id_gap:52
13:53:1765.73time_gap:0 id_gap:336
14:06:1465.35time_gap:0 id_gap:130
15:00:0064.87time_gap:0 id_gap:245
seq: _11_14
09:33:0665.71time_gap:0 id_gap:141
09:33:0765.75time_gap:0 id_gap:203
09:35:4265.66time_gap:1 id_gap:168
09:37:0266.06time_gap:0
09:39:5865.9time_gap:0 id_gap:86
09:42:3566.01time_gap:0
10:40:3466.66time_gap:0 id_gap:192
10:40:4466.67time_gap:1 id_gap:494
10:47:5867.99time_gap:0
10:48:1368.0time_gap:0 id_gap:347
10:48:1368.01time_gap:0
10:48:3167.85time_gap:0 id_gap:416
13:21:4366.49time_gap:0 id_gap:425
14:09:3565.67time_gap:29
14:53:3164.99time_gap:0 id_gap:153
seq: _16_21
09:41:3765.99time_gap:1
10:04:5565.71time_gap:0 id_gap:398
10:48:1368.0time_gap:0 id_gap:197
seq: _22_11
09:30:0764.51time_gap:0 id_gap:11
09:31:0064.8time_gap:0 id_gap:56
09:31:0064.8time_gap:0 id_gap:52
10:47:5768.0time_gap:0 id_gap:494
14:05:3465.35time_gap:4
seq: _22_16
09:30:1964.44time_gap:1 id_gap:11
09:30:3064.64time_gap:0 id_gap:17
09:30:3164.51time_gap:0 id_gap:184
09:31:0765.25time_gap:0 id_gap:20
09:44:0566.13time_gap:0 id_gap:280
10:39:3166.3time_gap:0
10:48:4567.78time_gap:1 id_gap:65
seq: _16_19
09:50:3765.51time_gap:0
10:49:5267.9time_gap:0 id_gap:39
10:50:5368.15time_gap:0 id_gap:378
seq: _37_13
09:30:2564.42time_gap:0
09:37:4366.1time_gap:0
10:44:4667.2time_gap:0 id_gap:432
seq: _15_17_17
09:30:3164.36time_gap:1 id_gap:34
09:30:3264.36time_gap:0
09:44:5266.5time_gap:0 id_gap:104
09:48:3165.65time_gap:1 id_gap:216
seq: _17_17_11
09:48:5265.68time_gap:0 id_gap:417
seq: _17_17_17
seq: _16_13
09:30:3264.31time_gap:1
09:45:1966.65time_gap:0
09:52:4565.63time_gap:0 id_gap:16
10:21:5265.11time_gap:0
11:03:4166.88time_gap:0 id_gap:449
14:44:2665.01time_gap:0
seq: _17_16
09:30:3364.31time_gap:0 id_gap:60
09:31:3365.39time_gap:0 id_gap:86
09:32:0665.63time_gap:0
09:34:1465.88time_gap:0 id_gap:158
seq: _11_13
09:34:2165.94time_gap:0
10:48:1768.05time_gap:0 id_gap:420
10:51:3468.4time_gap:0 id_gap:345
10:53:3967.36time_gap:0 id_gap:206
seq: _20_15_13_18
09:30:4464.21time_gap:0 id_gap:62
09:34:2466.0time_gap:0 id_gap:16
seq: _12_12
09:30:3964.21time_gap:0
09:33:3865.65time_gap:0
09:37:4666.07time_gap:1 id_gap:32
seq: _11_29
09:30:4964.32time_gap:0
10:42:1866.86time_gap:1 id_gap:66
13:24:0466.46time_gap:0 id_gap:260
seq: _27_16
09:30:4964.32time_gap:0
09:37:0266.06time_gap:0 id_gap:84
09:37:4966.14time_gap:0 id_gap:233
09:52:4365.55time_gap:0
10:42:2266.87time_gap:0 id_gap:345
seq: _21_12
09:37:0266.06time_gap:0
09:44:5266.5time_gap:0 id_gap:304
14:52:5364.97time_gap:0 id_gap:151
seq: _12_23
10:43:2667.0time_gap:0 id_gap:454
11:22:5566.44time_gap:0 id_gap:25
14:44:2665.0time_gap:0
seq: _19_12
09:45:5366.36time_gap:0 id_gap:109
10:57:2467.65time_gap:0 id_gap:480
11:05:2166.94time_gap:319
14:44:3065.0time_gap:0
seq: _26_16
09:31:0765.25time_gap:0 id_gap:17
09:32:0865.8time_gap:0 id_gap:200
09:38:1066.19time_gap:0
09:45:4066.26time_gap:0 id_gap:371
10:51:3468.39time_gap:0 id_gap:146
15:00:0065.0time_gap:0 id_gap:319
seq: _24_13
................................................................... (total: 259)
------卖出------

sell seq: _53_53
09:30:3764.2time_gap:0 id_gap:12
09:32:5665.75time_gap:0
09:45:2566.54time_gap:1
sell seq: _29_11
09:30:0164.49time_gap:0 id_gap:22
09:32:5865.59time_gap:0
11:11:2667.1time_gap:0
14:32:3065.58time_gap:0 id_gap:68
sell seq: _11_21
09:57:4965.2time_gap:0
10:05:2265.96time_gap:0
10:05:2565.96time_gap:1 id_gap:174
11:14:3267.02time_gap:0
sell seq: _13_12_23
09:30:2264.44time_gap:0 id_gap:13
09:45:2266.54time_gap:1
sell seq: _17_16
09:30:2264.44time_gap:0 id_gap:18
09:47:0365.98time_gap:1 id_gap:136
10:05:4865.99time_gap:0
10:38:0766.3time_gap:0 id_gap:80
10:48:1567.9time_gap:0
10:52:4067.8time_gap:1 id_gap:358
11:15:4266.89time_gap:0 id_gap:123
13:14:2265.71time_gap:0 id_gap:31
sell seq: _21_12
09:32:3765.7time_gap:0 id_gap:181
09:43:3566.15time_gap:1 id_gap:20
14:48:4964.95time_gap:4 id_gap:338
sell seq: _17_38
................................................................... (total: 283)

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499_499_499
09:43:451.7time_gap:0 id_gap:482
09:48:251.72time_gap:0 id_gap:141
seq: _499_499_499_499
09:48:261.72time_gap:0 id_gap:85
09:48:301.73time_gap:0 id_gap:156
09:48:321.73time_gap:0 id_gap:89
09:48:381.74time_gap:0 id_gap:92
09:48:411.75time_gap:0 id_gap:131
09:48:421.75time_gap:0 id_gap:189
09:48:441.75time_gap:0 id_gap:70
seq: _499_499_499
09:48:301.73time_gap:0 id_gap:100
09:48:321.74time_gap:0 id_gap:154
09:48:421.75time_gap:0 id_gap:468
09:48:421.75time_gap:0 id_gap:294
09:48:431.75time_gap:0 id_gap:400
09:48:431.75time_gap:0 id_gap:202
seq: _499_499
09:43:451.7time_gap:0 id_gap:160
09:45:291.7time_gap:0 id_gap:303
09:46:081.71time_gap:0 id_gap:67
09:48:421.75time_gap:0 id_gap:75
09:48:421.75time_gap:0 id_gap:406
09:48:431.75time_gap:0 id_gap:57
09:48:441.76time_gap:0 id_gap:127
seq: _499_367_80
09:48:461.76time_gap:0 id_gap:100
09:48:461.76time_gap:0 id_gap:85
------卖出------

sell seq: _499_499_499_499
09:39:361.72time_gap:0 id_gap:281
09:39:361.72time_gap:0 id_gap:281
09:39:541.71time_gap:0 id_gap:116
09:39:541.71time_gap:0 id_gap:124
09:55:361.72time_gap:0 id_gap:101
10:31:001.69time_gap:0 id_gap:66
10:40:011.67time_gap:0 id_gap:39
11:00:281.66time_gap:0
sell seq: _499_499_499
09:39:361.72time_gap:0 id_gap:499
09:39:361.72time_gap:0 id_gap:499
09:39:361.72time_gap:0 id_gap:413
09:39:381.72time_gap:0 id_gap:320
09:39:541.71time_gap:0 id_gap:154
09:55:361.72time_gap:0 id_gap:91
11:00:281.66time_gap:0 id_gap:50
sell seq: _499_499
................................................................... (total: 33)

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _41_62_41
09:53:5234.6time_gap:0 id_gap:47
09:53:5234.6time_gap:0 id_gap:226
seq: _21_18_13
09:43:3234.72time_gap:0
09:53:5234.6time_gap:0
seq: _59_14
09:53:2634.6time_gap:1 id_gap:204
10:15:2235.01time_gap:0 id_gap:29
10:45:4335.49time_gap:0 id_gap:96
seq: _76_21
10:45:2435.38time_gap:48 id_gap:379
seq: _15_43_13
09:34:0634.62time_gap:0 id_gap:386
13:56:5334.89time_gap:1 id_gap:375
seq: _19_11_20
09:34:1834.63time_gap:0 id_gap:193
09:48:0634.86time_gap:0 id_gap:24
seq: _11_43
10:01:3335.0time_gap:0 id_gap:41
seq: _19_14_19
09:38:4834.55time_gap:0 id_gap:354
10:02:0135.18time_gap:0 id_gap:377
10:49:0435.24time_gap:0
10:49:0435.24time_gap:0 id_gap:10
seq: _28_29
09:34:1834.64time_gap:0 id_gap:210
09:34:1834.64time_gap:0 id_gap:374
09:39:3934.52time_gap:0 id_gap:21
10:04:4434.74time_gap:0 id_gap:27
seq: _29_26
10:02:0135.18time_gap:0 id_gap:212
seq: _50_16_26
09:35:4834.44time_gap:1 id_gap:212
10:58:3435.1time_gap:1 id_gap:425
seq: _21_24
09:38:1134.4time_gap:0
09:54:3334.64time_gap:92 id_gap:432
10:01:5435.13time_gap:0 id_gap:250
seq: _27_12_63
09:33:0434.37time_gap:3 id_gap:231
10:51:0435.22time_gap:0
seq: _32_18
09:37:0134.34time_gap:3 id_gap:278
09:54:2934.65time_gap:0 id_gap:415
10:12:1335.1time_gap:0 id_gap:20
10:33:4834.86time_gap:0 id_gap:49
seq: _18_36
11:06:1134.85time_gap:0 id_gap:419
seq: _13_16_15
09:30:4634.33time_gap:0
10:01:1934.98time_gap:0
10:15:1134.97time_gap:1 id_gap:28
10:28:5234.84time_gap:0 id_gap:417
10:37:2134.99time_gap:0 id_gap:40
seq: _16_15_14
10:01:3235.0time_gap:1 id_gap:391
10:53:3235.3time_gap:0 id_gap:22
seq: _15_14_17
09:59:3234.97time_gap:1 id_gap:324
10:01:5935.16time_gap:0 id_gap:295
10:10:2535.05time_gap:0 id_gap:230
15:00:0034.64time_gap:0 id_gap:260
seq: _20_12_16
09:36:2934.25time_gap:0 id_gap:29
10:01:3435.01time_gap:0
seq: _12_16_26
10:44:2935.31time_gap:0
seq: _16_26_32
13:07:2034.72time_gap:0 id_gap:231
seq: _28_17
09:31:3834.25time_gap:0 id_gap:64
09:43:0934.72time_gap:0 id_gap:34
10:02:0935.08time_gap:0 id_gap:55
10:20:5534.81time_gap:0 id_gap:87
seq: _16_32
09:31:3934.25time_gap:1 id_gap:284
10:01:2234.98time_gap:0 id_gap:14
10:05:1634.75time_gap:0 id_gap:341
13:02:3234.78time_gap:0 id_gap:323
13:09:0434.69time_gap:0 id_gap:39
seq: _32_12
09:36:2934.26time_gap:1 id_gap:125
10:01:3435.0time_gap:0 id_gap:14
14:23:5434.86time_gap:1 id_gap:91
seq: _19_11_15
09:31:4534.22time_gap:0 id_gap:281
10:01:3435.0time_gap:0 id_gap:50
seq: _37_11
09:32:3634.22time_gap:0 id_gap:377
09:48:1834.88time_gap:0
09:59:1934.94time_gap:3
seq: _27_18
09:31:1134.18time_gap:0
09:32:3634.22time_gap:0 id_gap:482
09:45:4134.86time_gap:1 id_gap:25
09:59:4634.97time_gap:0 id_gap:406
10:11:5835.09time_gap:0 id_gap:464
seq: _17_17_17
09:31:4334.21time_gap:0 id_gap:165
10:01:1934.98time_gap:0
seq: _12_33
09:31:4734.21time_gap:0 id_gap:399
09:52:4434.75time_gap:0 id_gap:317
10:03:1935.0time_gap:0 id_gap:185
10:07:5834.86time_gap:0 id_gap:221
seq: _18_11_20_14
09:31:1334.2time_gap:0 id_gap:254
14:27:2834.8time_gap:1 id_gap:452
seq: _14_14_11_13
13:22:1834.72time_gap:0 id_gap:15
seq: _15_29_11
09:31:4934.2time_gap:0 id_gap:490
10:19:2134.96time_gap:0 id_gap:316
seq: _27_14_11
09:31:1034.18time_gap:0 id_gap:275
09:59:1534.9time_gap:0 id_gap:53
seq: _27_27
09:31:1134.18time_gap:0 id_gap:115
09:48:0134.85time_gap:0 id_gap:351
10:01:2534.99time_gap:0
10:01:4235.1time_gap:0 id_gap:175
14:09:0734.77time_gap:0
seq: _22_16_17
09:32:2534.08time_gap:0 id_gap:320
09:46:5434.8time_gap:0
13:58:5235.0time_gap:1 id_gap:486
seq: _16_17_13
10:01:3435.01time_gap:0
seq: _17_13_18
10:10:5035.04time_gap:1 id_gap:317
seq: _20_28_13
09:36:3034.28time_gap:0 id_gap:13
10:01:4735.1time_gap:0 id_gap:200
seq: _36_13
................................................................... (total: 327)
------卖出------

sell seq: _37_37_37
09:25:0134.61time_gap:0
09:25:0134.61time_gap:0
sell seq: _17_17_15
09:25:0134.61time_gap:0
10:42:5035.08time_gap:0
sell seq: _23_14_28
13:00:1934.69time_gap:0
14:52:5234.61time_gap:0 id_gap:456
sell seq: _14_16_20
09:53:1034.66time_gap:0 id_gap:66
09:53:3834.59time_gap:0 id_gap:443
14:52:5334.61time_gap:1 id_gap:156
sell seq: _20_19_11
09:49:2834.75time_gap:0 id_gap:134
10:05:3534.75time_gap:0 id_gap:306
14:52:5634.61time_gap:0 id_gap:106
sell seq: _19_11_15
10:04:0234.78time_gap:0 id_gap:101
sell seq: _41_14
09:25:0134.61time_gap:0
09:58:2234.8time_gap:0
13:27:2134.89time_gap:4
sell seq: _33_32
09:50:2434.86time_gap:0
10:58:2835.11time_gap:0 id_gap:80
14:53:1334.61time_gap:1 id_gap:493
sell seq: _23_31
09:40:1534.5time_gap:0 id_gap:50
10:42:5235.1time_gap:0 id_gap:317
14:53:1734.61time_gap:0 id_gap:384
sell seq: _19_27
................................................................... (total: 377)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _14_14_14_14_14
14:54:0340.93time_gap:0 id_gap:39
seq: _12_26
09:30:4341.49time_gap:0 id_gap:53
09:56:1241.76time_gap:0 id_gap:403
11:13:2242.88time_gap:0
13:04:3340.93time_gap:0
seq: _46_46
09:31:5741.61time_gap:0 id_gap:21
09:31:5741.61time_gap:0 id_gap:17
09:32:4741.34time_gap:0
09:32:5141.35time_gap:0 id_gap:75
13:04:3440.93time_gap:1
seq: _31_31
13:04:4540.93time_gap:0
14:05:0040.94time_gap:0
15:00:0041.7time_gap:0 id_gap:314
15:00:0041.7time_gap:0
seq: _27_27
09:47:1441.82time_gap:0 id_gap:85
10:13:4942.19time_gap:0 id_gap:19
11:04:0642.07time_gap:0 id_gap:32
13:00:3640.9time_gap:1
13:04:5440.93time_gap:0
15:00:0041.7time_gap:0
seq: _22_22
09:32:3941.3time_gap:0 id_gap:11
10:24:0342.05time_gap:0
13:04:5740.93time_gap:0
14:34:2141.01time_gap:0 id_gap:128
15:00:0041.7time_gap:0
15:00:0041.7time_gap:0 id_gap:122
seq: _52_52_52_52_52
13:05:2740.88time_gap:0
seq: _24_19
09:44:0541.53time_gap:0
11:13:1342.91time_gap:1 id_gap:285
15:00:0040.88time_gap:0 id_gap:127
15:00:0041.7time_gap:0 id_gap:29
seq: _17_11_17_17_17
09:31:3441.46time_gap:0 id_gap:322
13:53:3940.83time_gap:1 id_gap:321
seq: _17_17_17_17_17
09:31:3041.41time_gap:1 id_gap:68
11:28:0641.25time_gap:1 id_gap:127
14:19:1841.06time_gap:0
seq: _17_17_17_17
13:53:4040.83time_gap:0 id_gap:44
seq: _26_26_26_26_26
13:53:5040.82time_gap:1 id_gap:66
seq: _26_26
09:47:0741.81time_gap:0 id_gap:64
10:25:5142.02time_gap:0
13:07:1440.9time_gap:1
13:53:4840.82time_gap:0 id_gap:15
seq: _13_13_13_13_13
11:23:2741.41time_gap:1 id_gap:103
11:23:2841.41time_gap:0 id_gap:118
11:23:2841.41time_gap:1 id_gap:18
13:42:0341.23time_gap:0 id_gap:95
13:54:4240.77time_gap:0
seq: _11_13_13
09:34:4441.31time_gap:0
seq: _42_16
09:31:1941.3time_gap:0 id_gap:79
09:40:5441.5time_gap:0 id_gap:12
13:06:1940.89time_gap:40 id_gap:440
seq: _33_12
09:33:0341.36time_gap:0 id_gap:64
14:48:4040.89time_gap:0 id_gap:44
15:00:0041.7time_gap:0 id_gap:42
seq: _17_42
09:49:5441.88time_gap:0
11:13:0543.08time_gap:0 id_gap:401
14:35:0941.0time_gap:0 id_gap:258
seq: _42_42
11:12:3543.14time_gap:0 id_gap:220
seq: _42_48
09:32:4841.3time_gap:0 id_gap:29
09:49:5741.9time_gap:0
14:35:0941.0time_gap:0
seq: _12_34
09:31:4741.48time_gap:0 id_gap:102
09:55:0641.55time_gap:0 id_gap:11
14:40:4041.0time_gap:0
seq: _12_13_13_13_13
09:31:0141.2time_gap:0 id_gap:424
09:31:0141.2time_gap:0 id_gap:207
seq: _38_38_38_38_38
11:28:1841.2time_gap:0 id_gap:14
seq: _12_12_12_13
10:50:0242.31time_gap:0
seq: _16_16_18
09:31:0041.2time_gap:0 id_gap:416
09:31:0641.47time_gap:1 id_gap:197
seq: _15_21_21
09:31:0241.11time_gap:0 id_gap:327
seq: _33_13
09:38:0941.2time_gap:0 id_gap:15
09:44:0541.52time_gap:0 id_gap:95
09:58:1141.72time_gap:0 id_gap:29
15:00:0041.7time_gap:0 id_gap:38
15:00:0041.7time_gap:0 id_gap:40
seq: _24_23
09:31:1241.45time_gap:0
09:36:4741.06time_gap:0
09:38:3341.2time_gap:0 id_gap:188
09:43:3341.35time_gap:0 id_gap:471
09:47:2041.82time_gap:0 id_gap:19
14:55:3740.92time_gap:0 id_gap:320
seq: _38_38
09:44:0841.61time_gap:0 id_gap:82
11:12:0642.8time_gap:0
11:28:1841.2time_gap:0
seq: _16_23
09:41:1341.32time_gap:0
11:13:0543.09time_gap:0 id_gap:333
11:28:3741.2time_gap:0 id_gap:119
13:15:3341.17time_gap:0 id_gap:11
seq: _39_11
09:30:0040.94time_gap:0 id_gap:322
11:12:1542.97time_gap:1 id_gap:327
11:13:3242.96time_gap:0 id_gap:56
seq: _27_14
09:31:3541.47time_gap:0 id_gap:47
09:50:5641.71time_gap:31
09:52:4641.45time_gap:0
13:51:4640.92time_gap:1
13:55:4340.94time_gap:68
seq: _31_26
09:47:0841.81time_gap:1 id_gap:85
seq: _22_16
................................................................... (total: 435)
------卖出------

sell seq: _11_11_11_11_11
10:16:1542.36time_gap:1 id_gap:10
10:16:1642.36time_gap:0 id_gap:26
10:16:1642.36time_gap:0 id_gap:26
13:32:3941.29time_gap:1 id_gap:117
13:32:4141.29time_gap:0 id_gap:60
14:43:4240.94time_gap:0 id_gap:29
14:43:4240.94time_gap:0 id_gap:29
14:43:4240.94time_gap:0 id_gap:29
sell seq: _12_12_12_12_12
................................................................... (total: 764)

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _12_12_12_12
09:30:1563.88time_gap:0 id_gap:443
seq: _18_16
09:31:2864.62time_gap:1
09:34:3963.02time_gap:0 id_gap:26
09:45:1167.99time_gap:0 id_gap:370
10:20:1575.5time_gap:0 id_gap:223
seq: _12_16
09:39:4164.85time_gap:0 id_gap:192
09:57:1966.7time_gap:0 id_gap:134
10:16:5377.0time_gap:0 id_gap:175
11:18:1372.0time_gap:1
11:22:1871.1time_gap:1 id_gap:228
14:06:5170.75time_gap:334
14:36:3670.0time_gap:0 id_gap:382
seq: _19_11
09:35:5263.56time_gap:0 id_gap:322
09:43:1966.96time_gap:0 id_gap:127
09:43:2166.88time_gap:0 id_gap:154
09:43:2266.88time_gap:0 id_gap:23
09:43:2466.88time_gap:0 id_gap:25
09:43:5067.26time_gap:0 id_gap:65
09:43:5367.29time_gap:0 id_gap:42
09:45:0668.66time_gap:0
09:45:1368.68time_gap:0 id_gap:29
09:45:1868.66time_gap:0
10:02:4367.89time_gap:0 id_gap:324
10:07:4570.27time_gap:0 id_gap:88
10:07:5070.34time_gap:0
10:10:5371.5time_gap:0 id_gap:61
seq: _23_32
13:46:3572.0time_gap:0 id_gap:477
seq: _14_13
09:33:0563.08time_gap:0 id_gap:474
09:48:4566.99time_gap:0 id_gap:134
10:09:0571.0time_gap:0 id_gap:41
10:09:0771.01time_gap:0 id_gap:329
10:10:0569.8time_gap:0 id_gap:94
10:13:0573.68time_gap:0 id_gap:190
seq: _14_11
09:42:1966.0time_gap:0 id_gap:296
09:51:1966.74time_gap:163
09:51:4366.8time_gap:149
09:59:5667.6time_gap:0 id_gap:153
10:08:2070.0time_gap:0 id_gap:219
10:11:1271.2time_gap:0 id_gap:284
10:15:2273.51time_gap:0 id_gap:217
14:48:5867.29time_gap:0 id_gap:27
seq: _12_12
09:47:3566.8time_gap:0 id_gap:381
09:48:2768.01time_gap:342
10:09:1571.06time_gap:0 id_gap:170
10:13:0273.68time_gap:0 id_gap:339
10:14:2771.96time_gap:1 id_gap:40
seq: _11_12
09:43:3966.22time_gap:0 id_gap:140
09:48:5567.11time_gap:350
10:08:2670.14time_gap:0 id_gap:171
10:16:5377.0time_gap:0 id_gap:428
10:24:2074.01time_gap:0
11:03:3972.02time_gap:366
14:56:1166.8time_gap:0 id_gap:287
seq: _19_12_21
09:50:0466.62time_gap:0 id_gap:496
09:50:5066.96time_gap:0 id_gap:216
09:51:0267.24time_gap:0 id_gap:44
09:51:0867.36time_gap:0 id_gap:324
seq: _17_11
09:53:4366.6time_gap:207
10:17:4274.98time_gap:1 id_gap:156
10:20:1375.5time_gap:0 id_gap:24
seq: _21_19
09:51:0467.26time_gap:0 id_gap:219
10:05:2469.61time_gap:0 id_gap:83
10:05:2769.61time_gap:0 id_gap:173
seq: _18_12
09:49:0466.88time_gap:315
10:04:3268.86time_gap:1 id_gap:89
10:11:3771.7time_gap:1 id_gap:368
seq: _17_16
09:48:0966.86time_gap:371
10:02:2867.8time_gap:0 id_gap:435
10:11:1671.25time_gap:1 id_gap:313
seq: _11_21_64
09:43:1567.2time_gap:0 id_gap:381
seq: _19_12
09:48:1266.96time_gap:0 id_gap:90
09:49:2567.26time_gap:0 id_gap:18
10:15:1973.6time_gap:0 id_gap:229
10:38:4472.64time_gap:1 id_gap:457
14:53:1867.25time_gap:0 id_gap:24
seq: _11_18
09:43:1367.26time_gap:0 id_gap:93
10:10:5571.68time_gap:0 id_gap:53
10:16:2975.6time_gap:0
14:00:0072.0time_gap:0 id_gap:378
seq: _16_14
09:45:0767.99time_gap:0 id_gap:388
10:08:1870.0time_gap:0 id_gap:35
10:16:1474.97time_gap:0 id_gap:242
11:14:4571.6time_gap:0 id_gap:447
15:00:0066.63time_gap:0 id_gap:486
seq: _13_12
10:08:1469.99time_gap:0 id_gap:73
10:20:2175.03time_gap:0 id_gap:343
14:40:4567.51time_gap:6
seq: _19_21_60
10:05:2269.65time_gap:0 id_gap:435
seq: _19_53
10:05:3069.47time_gap:0 id_gap:83
10:16:3476.73time_gap:0 id_gap:174
10:22:5076.33time_gap:0 id_gap:193
10:22:5476.34time_gap:0 id_gap:54
seq: _29_11
10:08:0070.53time_gap:0 id_gap:55
10:13:1473.64time_gap:0 id_gap:255
14:31:4770.07time_gap:1
seq: _22_57
10:10:5371.5time_gap:0 id_gap:56
------卖出------

sell seq: _11_14
09:30:1963.88time_gap:0 id_gap:111
09:31:2664.93time_gap:0
10:12:5273.47time_gap:12
sell seq: _54_12
09:30:3763.71time_gap:1 id_gap:66
09:43:1766.3time_gap:0 id_gap:299
09:49:5266.0time_gap:0 id_gap:308
sell seq: _18_16
09:31:2964.93time_gap:0
09:49:2666.6time_gap:0 id_gap:45
10:19:1275.5time_gap:0 id_gap:243
11:04:5071.97time_gap:308
13:00:5870.23time_gap:0 id_gap:129
13:41:2371.5time_gap:0 id_gap:59
sell seq: _16_17
09:37:2362.4time_gap:0 id_gap:36
09:59:1667.68time_gap:7
10:16:4977.0time_gap:0
13:05:3471.0time_gap:0 id_gap:83
sell seq: _12_14
09:33:1063.06time_gap:0 id_gap:269
09:47:1567.5time_gap:0 id_gap:453
10:08:0869.98time_gap:0
13:24:1171.3time_gap:0 id_gap:407
sell seq: _13_14
09:37:3362.37time_gap:0 id_gap:136
09:45:3567.0time_gap:0 id_gap:179
10:28:0671.5time_gap:0 id_gap:73
sell seq: _13_11
................................................................... (total: 71)

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _17_17_19
10:01:0737.45time_gap:3
10:01:2737.49time_gap:11
10:01:4737.54time_gap:0
10:02:0737.51time_gap:1
11:04:0337.42time_gap:0
11:04:2337.37time_gap:20
11:04:4337.44time_gap:0 id_gap:131
11:05:0337.41time_gap:0
seq: _36_24_14
11:11:0737.47time_gap:0 id_gap:262
11:25:0737.34time_gap:24 id_gap:112
13:21:0037.46time_gap:0 id_gap:159
seq: _29_29
09:34:0937.03time_gap:0
09:38:0836.9time_gap:0 id_gap:257
09:45:3336.71time_gap:0 id_gap:48
seq: _27_27_12_30
10:44:3437.7time_gap:0 id_gap:210
10:44:5437.7time_gap:0 id_gap:152
------卖出------

sell seq: _23_23
09:40:0736.8time_gap:0 id_gap:315
10:05:1037.5time_gap:0
14:11:4537.16time_gap:0 id_gap:57
sell seq: _11_11_11_11
14:42:5437.15time_gap:0 id_gap:14
14:42:5437.15time_gap:0 id_gap:14
sell seq: _12_16_13
09:57:3237.22time_gap:0 id_gap:99
10:05:3137.38time_gap:0 id_gap:46
sell seq: _21_21_21_21
10:18:3937.37time_gap:0
10:18:3937.37time_gap:0
sell seq: _27_27_27
14:39:2837.28time_gap:0 id_gap:61
14:39:2837.28time_gap:0 id_gap:61
sell seq: _29_29_29
11:03:0937.46time_gap:0 id_gap:22
13:18:0237.44time_gap:0 id_gap:72
13:18:0237.44time_gap:0 id_gap:72
sell seq: _16_16_16
10:02:5137.63time_gap:1 id_gap:355
10:02:5137.63time_gap:1 id_gap:355
sell seq: _21_21_21
10:41:0637.61time_gap:0 id_gap:28
sell seq: _13_13_13_13
13:22:0337.43time_gap:0 id_gap:21
13:22:0337.43time_gap:0 id_gap:21
sell seq: _17_17_17
11:03:0037.47time_gap:0 id_gap:47
11:03:0037.47time_gap:0 id_gap:47
sell seq: _14_14_14_14
10:40:3337.64time_gap:0 id_gap:24
10:40:3337.64time_gap:0 id_gap:24

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _43_43_43_43_43
10:41:3115.15time_gap:0 id_gap:41
10:41:3215.15time_gap:8 id_gap:43
seq: _43_43_43_43
seq: _43_43_43
10:41:5415.15time_gap:0 id_gap:81
seq: _44_44_44
09:31:0315.21time_gap:0 id_gap:150
seq: _37_37_37
09:35:0615.77time_gap:0 id_gap:14
09:35:0615.77time_gap:0 id_gap:112
09:35:0715.77time_gap:1 id_gap:211
09:35:0815.77time_gap:0 id_gap:160
09:35:0815.77time_gap:1 id_gap:47
09:35:0915.77time_gap:0
09:53:5415.24time_gap:0
seq: _167_167_167
09:33:3115.6time_gap:0 id_gap:131
09:44:1315.58time_gap:7 id_gap:117
seq: _67_67_67
09:33:5615.6time_gap:0 id_gap:106
seq: _32_37_29
10:51:0115.65time_gap:0
14:43:3515.6time_gap:0 id_gap:30
seq: _125_125
09:44:0615.57time_gap:0
10:18:2515.05time_gap:0 id_gap:14
13:57:5015.49time_gap:0 id_gap:112
14:33:4115.6time_gap:0 id_gap:29
seq: _125_125_125
seq: _156_156_156_156_156
11:03:3215.51time_gap:123 id_gap:95
11:05:3515.51time_gap:12 id_gap:63
11:05:5115.51time_gap:3 id_gap:72
11:06:0315.51time_gap:3 id_gap:141
seq: _156_156_156_156
11:05:5015.51time_gap:0 id_gap:129
seq: _263_263_263_263
13:00:2715.51time_gap:309 id_gap:63
seq: _179_179_179_179
11:15:1315.54time_gap:131 id_gap:32
11:19:0315.54time_gap:0 id_gap:146
seq: _179_179_179
11:08:4115.54time_gap:0 id_gap:61
seq: _179_179
11:08:4115.54time_gap:392 id_gap:60
11:19:0615.54time_gap:18 id_gap:72
11:19:2415.54time_gap:0 id_gap:35
seq: _171_171_171_171_171
10:49:4115.55time_gap:0 id_gap:87
11:00:4915.55time_gap:11 id_gap:75
11:01:0715.55time_gap:0 id_gap:96
11:01:0715.55time_gap:0 id_gap:64
11:01:0715.55time_gap:0 id_gap:72
seq: _171_171_171_171
seq: _24_24_24_24_24
09:35:0315.68time_gap:0
09:35:0315.68time_gap:0 id_gap:68
seq: _24_24_24_24
09:35:0215.68time_gap:0 id_gap:76
seq: _61_61_61
09:34:0215.71time_gap:3 id_gap:201
seq: _37_37_37_37_37
seq: _37_37_37_37
------卖出------

sell seq: _52_52_52
10:47:2715.39time_gap:1 id_gap:44
10:47:2715.39time_gap:1 id_gap:44
sell seq: _29_29_29_29
09:33:3015.54time_gap:0 id_gap:46
09:33:3015.54time_gap:0 id_gap:46
sell seq: _48_48_48
09:34:4815.62time_gap:0 id_gap:13
09:34:4815.62time_gap:0 id_gap:13

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _16_16
09:34:0768.26time_gap:0
10:10:3770.99time_gap:1 id_gap:48
11:19:5170.0time_gap:1 id_gap:44
seq: _12_11
09:34:4367.58time_gap:0 id_gap:138
09:39:3768.4time_gap:0 id_gap:43
09:40:0168.0time_gap:0 id_gap:46
09:51:1469.95time_gap:171
10:07:5270.7time_gap:0
10:27:5970.85time_gap:0
10:55:4970.71time_gap:3
10:56:4070.71time_gap:3
10:56:4570.71time_gap:1
10:56:4670.71time_gap:1
11:12:1370.2time_gap:0
14:06:0468.09time_gap:0
14:45:5568.23time_gap:0 id_gap:102
seq: _18_11
09:36:2067.94time_gap:4 id_gap:206
09:54:4170.01time_gap:48
10:30:2970.9time_gap:0 id_gap:395
seq: _11_16
09:35:0767.86time_gap:0
10:26:1970.03time_gap:0
13:29:0268.46time_gap:0
seq: _28_11
10:21:1570.13time_gap:1
10:54:1370.78time_gap:0
13:07:0668.84time_gap:1 id_gap:329
seq: _19_13
09:57:1970.5time_gap:0 id_gap:57
10:07:5270.64time_gap:0
11:03:4270.78time_gap:0 id_gap:239
13:05:3969.02time_gap:0
seq: _13_47
13:49:5868.39time_gap:339
seq: _23_11
10:57:3970.7time_gap:0
13:01:3169.22time_gap:0 id_gap:16
14:53:3068.94time_gap:0 id_gap:63
seq: _11_13
09:55:5870.36time_gap:0
09:58:3670.63time_gap:1
13:05:3969.0time_gap:0
13:16:1568.79time_gap:0
13:16:2768.92time_gap:0
seq: _13_13
09:30:3268.7time_gap:0
09:34:5967.3time_gap:0
10:09:1670.53time_gap:0 id_gap:255
10:42:0570.11time_gap:0 id_gap:33
13:13:0569.18time_gap:0 id_gap:66
13:29:1568.51time_gap:0 id_gap:11
seq: _13_26
09:47:4369.01time_gap:0
13:05:3969.0time_gap:0 id_gap:179
14:51:4568.88time_gap:0 id_gap:74
seq: _17_18
10:32:3371.34time_gap:1
10:46:5571.23time_gap:0 id_gap:410
11:23:1069.82time_gap:0 id_gap:53
14:52:0069.0time_gap:0
seq: _18_18
09:48:3769.2time_gap:0
09:59:2570.1time_gap:0
10:34:0371.03time_gap:10 id_gap:31
13:29:1068.44time_gap:0 id_gap:11
14:42:0668.33time_gap:0 id_gap:57
seq: _17_11
09:30:1969.01time_gap:0 id_gap:15
09:30:4668.5time_gap:1 id_gap:78
10:03:4170.59time_gap:0
10:06:2170.04time_gap:0
10:07:5270.79time_gap:0
10:57:5770.51time_gap:1
14:05:4268.0time_gap:0 id_gap:118
14:53:3068.94time_gap:0
seq: _11_21
10:21:3270.31time_gap:3
13:00:2768.89time_gap:0 id_gap:155
13:01:3169.22time_gap:0 id_gap:36
13:28:0268.53time_gap:1 id_gap:480
14:51:3668.77time_gap:0 id_gap:22
seq: _14_11
09:30:2868.7time_gap:0
10:50:1671.19time_gap:0
10:56:2870.78time_gap:0
11:09:0870.16time_gap:0 id_gap:98
13:18:4368.87time_gap:0 id_gap:27
13:50:3068.26time_gap:14
seq: _31_12
09:30:4568.5time_gap:0
09:30:4668.5time_gap:0
10:19:4170.86time_gap:0
seq: _11_11
10:13:4370.87time_gap:1
10:46:2470.72time_gap:1 id_gap:64
13:50:1068.32time_gap:0 id_gap:30
seq: _25_20_16_41
09:32:1568.0time_gap:0 id_gap:194
09:35:3168.0time_gap:0 id_gap:90
09:36:4368.0time_gap:0 id_gap:61
seq: _17_17_17_17
09:37:4668.0time_gap:1 id_gap:493
seq: _12_14
09:30:4968.0time_gap:0 id_gap:144
09:35:0067.31time_gap:0
09:51:0269.61time_gap:90
10:48:3771.11time_gap:1
11:08:4970.16time_gap:3 id_gap:36
14:53:3068.94time_gap:0
seq: _29_11
13:07:0768.97time_gap:0
seq: _71_71_71
seq: _12_12
09:39:3768.4time_gap:0 id_gap:473
11:12:0769.8time_gap:0
13:13:1169.21time_gap:0 id_gap:138
13:35:3668.78time_gap:0 id_gap:17
seq: _14_14_14_14_14
09:31:5168.17time_gap:1 id_gap:178
seq: _14_14_14_14
seq: _19_11
................................................................... (total: 115)
------卖出------

sell seq: _13_11
11:19:0770.0time_gap:0 id_gap:73
14:16:5068.91time_gap:3 id_gap:61
14:54:3068.98time_gap:0 id_gap:23
sell seq: _11_11
09:44:2969.8time_gap:1
09:48:0769.04time_gap:0 id_gap:206
09:55:5870.36time_gap:0
09:55:5870.36time_gap:5 id_gap:361
14:50:1568.78time_gap:0
14:51:4568.88time_gap:0
14:51:4968.89time_gap:0 id_gap:33
14:51:5268.95time_gap:0
14:51:5868.98time_gap:1
14:52:1269.03time_gap:1 id_gap:286
sell seq: _13_12
09:32:3467.91time_gap:0 id_gap:401
09:45:4469.74time_gap:382
13:03:4869.34time_gap:0 id_gap:16
sell seq: _17_17_17_17_17
09:32:2868.08time_gap:1 id_gap:165
09:32:2868.08time_gap:1 id_gap:165
sell seq: _19_12
11:08:4970.1time_gap:0 id_gap:436
sell seq: _13_13
................................................................... (total: 46)

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_499_127
11:29:061.96time_gap:0 id_gap:33
11:29:091.97time_gap:0 id_gap:85
seq: _499_499_499_499
10:16:581.92time_gap:0 id_gap:47
11:28:441.93time_gap:0 id_gap:21
11:28:441.93time_gap:0 id_gap:54
11:28:471.94time_gap:0 id_gap:31
11:29:071.96time_gap:1 id_gap:113
11:29:091.97time_gap:0 id_gap:44
seq: _499_307_175_327_101
11:29:061.96time_gap:0 id_gap:132
11:29:061.96time_gap:0 id_gap:110
seq: _307_175_327_101_71
11:29:061.96time_gap:0 id_gap:49
seq: _499_499_499_499_499
seq: _499_307_175
11:29:061.96time_gap:0 id_gap:18
seq: _499_499_499
10:16:571.92time_gap:0 id_gap:41
10:24:251.93time_gap:0 id_gap:63
11:28:471.94time_gap:0 id_gap:36
11:29:071.96time_gap:0 id_gap:121
11:29:091.96time_gap:0 id_gap:150
seq: _499_499
10:16:581.92time_gap:0 id_gap:84
10:16:581.92time_gap:0 id_gap:112
11:28:481.94time_gap:0 id_gap:10
11:28:491.94time_gap:0 id_gap:28
11:28:501.94time_gap:0 id_gap:15
11:29:061.96time_gap:0 id_gap:37
seq: _499_311_177_332_72
11:28:471.94time_gap:0 id_gap:25
11:28:471.94time_gap:0 id_gap:16
seq: _274_225_274_225
10:16:571.92time_gap:0 id_gap:339
10:16:571.92time_gap:0 id_gap:62
------卖出------

sell seq: _499_499_499_200_499
09:56:061.93time_gap:0 id_gap:175
13:35:141.98time_gap:0 id_gap:21
sell seq: _499_499_408
10:31:291.93time_gap:0 id_gap:112
13:00:081.97time_gap:0 id_gap:15
sell seq: _499_499_540
09:32:381.95time_gap:0 id_gap:177
09:36:241.94time_gap:0 id_gap:120
sell seq: _499_499_499
................................................................... (total: 80)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _19_25_14
09:32:1728.2time_gap:0 id_gap:54
10:07:2628.77time_gap:0 id_gap:77
13:52:1429.59time_gap:0
seq: _12_49
09:32:1328.2time_gap:0 id_gap:12
09:37:0528.26time_gap:0 id_gap:10
10:52:2229.38time_gap:0 id_gap:128
10:52:3829.4time_gap:0 id_gap:77
11:04:4630.5time_gap:0 id_gap:208
seq: _17_13_26
09:32:4328.25time_gap:0 id_gap:149
10:04:0528.88time_gap:0 id_gap:468
11:11:2930.3time_gap:1 id_gap:471
seq: _17_13_30
09:37:1328.25time_gap:0 id_gap:68
10:58:2630.08time_gap:0 id_gap:161
seq: _12_23_21
09:37:1428.25time_gap:0 id_gap:107
13:33:0130.08time_gap:0 id_gap:386
seq: _17_97
14:01:2829.87time_gap:9 id_gap:38
seq: _30_13_13
09:37:0428.22time_gap:0 id_gap:40
10:50:5429.09time_gap:0 id_gap:383
seq: _47_11_15
09:37:0428.22time_gap:0 id_gap:323
10:52:4029.4time_gap:0 id_gap:150
seq: _18_18_18
09:31:3428.18time_gap:0 id_gap:28
seq: _23_24_17
09:31:3728.18time_gap:0 id_gap:53
13:04:1229.95time_gap:3 id_gap:384
seq: _51_11
09:31:4628.18time_gap:0 id_gap:251
09:47:3928.11time_gap:1 id_gap:316
10:02:4228.55time_gap:0 id_gap:342
seq: _46_14
09:44:0228.15time_gap:1 id_gap:32
10:51:2029.19time_gap:0 id_gap:401
11:16:2030.26time_gap:1 id_gap:332
seq: _30_16_12
09:43:4028.16time_gap:1 id_gap:281
10:56:0829.58time_gap:0 id_gap:175
11:00:0431.02time_gap:0 id_gap:58
seq: _17_23_14
09:45:3228.16time_gap:0 id_gap:349
10:49:3028.96time_gap:0 id_gap:131
11:04:2130.2time_gap:0 id_gap:464
seq: _19_15_29
09:45:2828.14time_gap:1 id_gap:22
11:10:3830.06time_gap:0 id_gap:253
seq: _39_19
09:32:3528.14time_gap:0 id_gap:129
10:06:0128.86time_gap:0 id_gap:377
10:59:5830.98time_gap:0 id_gap:21
11:00:5830.56time_gap:0 id_gap:101
11:01:3430.26time_gap:0 id_gap:10
seq: _18_14_11_15
09:30:3428.12time_gap:0
11:02:2630.95time_gap:1 id_gap:288
seq: _13_20_11_13
09:30:4328.1time_gap:0
10:42:0128.87time_gap:1 id_gap:274
11:04:1130.2time_gap:1 id_gap:306
seq: _20_11_13_11
10:51:2529.22time_gap:1 id_gap:426
seq: _23_21_15
09:30:4328.1time_gap:0
10:55:4029.5time_gap:0 id_gap:495
11:01:5830.63time_gap:0 id_gap:201
seq: _25_11_12_15
09:50:1328.08time_gap:0 id_gap:30
11:00:2031.2time_gap:1 id_gap:475
seq: _11_12_15_24
11:10:0430.0time_gap:1 id_gap:446
seq: _20_28_12
09:50:1628.09time_gap:0 id_gap:88
10:50:1229.0time_gap:0 id_gap:153
seq: _12_43
09:54:1028.03time_gap:0 id_gap:17
10:32:5228.9time_gap:0 id_gap:47
10:57:5429.91time_gap:1 id_gap:160
seq: _41_13
09:57:0628.03time_gap:0 id_gap:228
10:04:2428.92time_gap:0 id_gap:47
10:56:2429.6time_gap:0 id_gap:133
10:58:0729.98time_gap:0 id_gap:152
13:18:1230.0time_gap:1 id_gap:138
seq: _31_28
09:40:0428.43time_gap:0 id_gap:32
09:51:1328.04time_gap:0 id_gap:130
11:00:2331.17time_gap:0 id_gap:58
seq: _19_27_12
09:49:3428.07time_gap:0 id_gap:114
10:54:5929.38time_gap:1 id_gap:305
10:56:5729.7time_gap:0 id_gap:144
10:58:1630.0time_gap:1 id_gap:287
seq: _20_14_29
09:37:0428.23time_gap:0 id_gap:13
09:53:2227.96time_gap:0 id_gap:20
seq: _26_28
10:29:4728.87time_gap:0 id_gap:20
seq: _17_31_16
09:32:4928.29time_gap:0 id_gap:465
10:50:5429.08time_gap:0 id_gap:233
seq: _12_35_13
09:41:0428.3time_gap:0 id_gap:355
11:00:1731.18time_gap:0 id_gap:116
seq: _13_54
09:41:0028.3time_gap:0 id_gap:379
10:52:3829.41time_gap:0 id_gap:14
10:58:3630.2time_gap:0 id_gap:100
seq: _12_13_38
09:32:5228.35time_gap:1
10:59:0630.5time_gap:0 id_gap:203
seq: _20_30_13_11
09:59:4828.4time_gap:0 id_gap:152
10:51:2029.2time_gap:0 id_gap:353
seq: _19_92
09:39:4728.42time_gap:0 id_gap:269
11:01:0530.49time_gap:0 id_gap:34
11:01:3430.27time_gap:0 id_gap:28
seq: _42_14
10:00:1028.46time_gap:0 id_gap:40
10:50:3729.05time_gap:0 id_gap:193
11:14:2530.04time_gap:0 id_gap:288
seq: _11_62
10:00:2228.45time_gap:0 id_gap:61
10:59:5931.0time_gap:0 id_gap:27
13:49:4929.95time_gap:1 id_gap:452
seq: _49_15_14
10:00:3628.49time_gap:1 id_gap:352
11:00:5530.58time_gap:0 id_gap:93
seq: _24_16_18
09:38:4328.5time_gap:0 id_gap:420
11:01:0930.4time_gap:0 id_gap:168
seq: _12_23_30
................................................................... (total: 629)
------卖出------

sell seq: _13_15_15_12
09:43:2528.2time_gap:0 id_gap:45
11:10:1529.99time_gap:0 id_gap:354
sell seq: _19_20_14_11
09:37:0728.25time_gap:0 id_gap:259
14:52:5429.39time_gap:1 id_gap:466
sell seq: _23_13_20
09:36:2828.25time_gap:0
10:08:0628.7time_gap:0 id_gap:240
11:20:4229.72time_gap:0 id_gap:233
sell seq: _12_14_85
09:36:2828.25time_gap:0 id_gap:406
11:06:3530.22time_gap:0 id_gap:209
sell seq: _20_13_22
09:32:1828.17time_gap:0 id_gap:304
11:00:3430.9time_gap:0 id_gap:219
11:04:5130.52time_gap:0 id_gap:69
sell seq: _11_49
09:46:1128.18time_gap:1 id_gap:103
10:09:2028.66time_gap:1 id_gap:481
11:01:0130.51time_gap:0 id_gap:10
14:10:0529.87time_gap:1 id_gap:410
sell seq: _33_39
09:32:3628.16time_gap:0 id_gap:192
09:47:1428.1time_gap:0 id_gap:393
10:33:3328.93time_gap:0 id_gap:179
11:02:5930.79time_gap:0 id_gap:17
sell seq: _47_12
09:46:2628.16time_gap:0
09:49:2128.08time_gap:0 id_gap:443
11:13:2430.15time_gap:1 id_gap:350
sell seq: _37_17
................................................................... (total: 400)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _141_646
11:06:5630.0time_gap:0 id_gap:60
11:21:3930.0time_gap:0 id_gap:98
13:06:1129.8time_gap:0 id_gap:100
13:13:4329.82time_gap:73 id_gap:46
seq: _645_133
11:27:2029.99time_gap:0 id_gap:97
11:29:0829.92time_gap:25 id_gap:135
13:11:3529.8time_gap:37 id_gap:54
seq: _26_26
09:30:0929.94time_gap:0 id_gap:328
09:33:3130.05time_gap:1 id_gap:68
09:34:0030.09time_gap:0 id_gap:332
seq: _628_138_105_129
10:30:5230.0time_gap:29 id_gap:226
10:33:4230.0time_gap:137 id_gap:72
10:37:5230.0time_gap:0 id_gap:214
10:39:0530.0time_gap:1 id_gap:137
10:43:3630.0time_gap:32 id_gap:168
10:47:2830.0time_gap:182 id_gap:69
seq: _80_133_141_646
11:19:2229.92time_gap:0 id_gap:49
seq: _39_12
09:51:0829.59time_gap:89
10:13:5929.64time_gap:0
11:27:2429.99time_gap:0 id_gap:12
seq: _17_17_19
13:09:0529.82time_gap:0 id_gap:26
14:01:0529.68time_gap:3
seq: _12_12_12_12_12
09:30:5429.84time_gap:0 id_gap:354
seq: _16_16_16_16
09:34:4930.25time_gap:0 id_gap:18
------卖出------

sell seq: _34_34
10:27:2530.0time_gap:4 id_gap:170
10:37:5229.97time_gap:0 id_gap:44
14:03:1829.66time_gap:0 id_gap:17
sell seq: _26_26_26
09:31:3330.14time_gap:0
09:31:3330.14time_gap:0
sell seq: _29_29_29
11:01:0330.15time_gap:4 id_gap:437
11:01:0330.15time_gap:4 id_gap:437

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _19_19_11
10:03:3344.03time_gap:0 id_gap:70
10:13:5843.68time_gap:0 id_gap:463
13:54:2144.6time_gap:0 id_gap:116
seq: _11_33
09:59:3843.68time_gap:0 id_gap:39
09:59:3843.68time_gap:0 id_gap:426
10:19:5244.03time_gap:0 id_gap:61
10:33:5345.72time_gap:0 id_gap:13
10:33:5345.75time_gap:0 id_gap:10
10:34:4645.99time_gap:0 id_gap:340
10:34:5245.99time_gap:1 id_gap:197
10:34:5446.0time_gap:0 id_gap:16
seq: _19_33
10:02:0343.82time_gap:0
10:19:5244.02time_gap:0 id_gap:77
10:23:4544.71time_gap:0
10:33:5345.71time_gap:0 id_gap:56
seq: _22_33
09:51:0242.89time_gap:1
09:59:3843.68time_gap:0 id_gap:46
13:16:0644.76time_gap:0 id_gap:133
seq: _49_49
10:10:2143.69time_gap:0 id_gap:45
10:11:4543.68time_gap:0 id_gap:27
10:40:5145.6time_gap:0 id_gap:31
seq: _23_26
10:11:4543.68time_gap:0
10:23:4444.68time_gap:0
13:06:3044.61time_gap:0 id_gap:198
seq: _26_19
10:03:3644.09time_gap:0 id_gap:12
10:05:0243.99time_gap:0 id_gap:30
10:24:3945.0time_gap:0 id_gap:326
10:34:5546.01time_gap:0
10:34:5546.01time_gap:0 id_gap:45
10:35:2946.12time_gap:0 id_gap:19
14:33:5444.88time_gap:4 id_gap:479
seq: _23_19
10:23:2444.62time_gap:0 id_gap:87
10:23:4744.7time_gap:0 id_gap:322
10:35:2646.08time_gap:0 id_gap:57
seq: _49_49_49
seq: _49_21
09:30:0043.69time_gap:0 id_gap:329
10:11:3643.65time_gap:0 id_gap:47
10:30:5045.48time_gap:0
10:40:5145.6time_gap:0 id_gap:15
seq: _18_18_18_18
10:00:1743.74time_gap:1 id_gap:13
13:01:1744.83time_gap:0 id_gap:35
13:01:1744.83time_gap:0 id_gap:178
seq: _18_18_13
10:48:3045.72time_gap:0 id_gap:18
seq: _17_33
09:59:3843.7time_gap:0 id_gap:60
10:28:3845.57time_gap:0 id_gap:190
10:30:5045.51time_gap:0
seq: _11_11_11_11_11
09:40:2343.34time_gap:1 id_gap:15
10:01:1243.84time_gap:0
10:01:2743.89time_gap:1
seq: _11_11_11_11
10:01:2843.91time_gap:0
10:20:3544.21time_gap:0 id_gap:91
10:33:4845.62time_gap:0 id_gap:58
seq: _11_11_31
10:01:1543.84time_gap:3 id_gap:77
10:29:3845.48time_gap:1 id_gap:152
seq: _11_31_19
10:01:2543.88time_gap:0 id_gap:14
10:53:0245.5time_gap:1 id_gap:60
seq: _23_13_20
09:59:3943.71time_gap:0 id_gap:68
10:20:4944.3time_gap:0 id_gap:327
seq: _18_27
09:34:3543.55time_gap:0 id_gap:182
10:27:3945.2time_gap:0 id_gap:50
10:28:3345.5time_gap:0 id_gap:11
10:43:0545.58time_gap:0 id_gap:152
13:05:4844.69time_gap:0 id_gap:34
13:05:4844.69time_gap:0 id_gap:157
13:06:0344.67time_gap:0 id_gap:160
seq: _13_13_19_14
10:11:3643.65time_gap:0 id_gap:383
10:43:2045.66time_gap:0 id_gap:63
seq: _11_26_14
10:11:3643.65time_gap:0
10:31:4745.88time_gap:1 id_gap:314
seq: _44_11
10:52:2945.56time_gap:72
seq: _11_17_19
09:31:1143.5time_gap:0 id_gap:59
10:26:1845.01time_gap:0
seq: _19_16_28
10:28:3345.5time_gap:0 id_gap:16
seq: _21_26
09:31:0543.43time_gap:0
09:31:0943.5time_gap:0 id_gap:249
10:02:1443.9time_gap:0
10:28:3345.5time_gap:0
10:31:5545.89time_gap:0 id_gap:303
10:34:4946.0time_gap:0 id_gap:449
seq: _17_20_17
09:34:0043.45time_gap:1
10:32:0145.88time_gap:0 id_gap:459
seq: _17_22
09:31:0643.45time_gap:0 id_gap:13
09:55:3043.17time_gap:0 id_gap:105
10:24:4045.0time_gap:0 id_gap:12
10:28:3345.5time_gap:0 id_gap:30
11:19:3744.91time_gap:0 id_gap:439
seq: _22_22
09:31:0943.45time_gap:0 id_gap:235
09:52:4542.99time_gap:0
10:15:5644.05time_gap:1 id_gap:271
10:23:4444.66time_gap:0
10:24:2744.96time_gap:0 id_gap:89
seq: _16_11_21
09:31:0543.43time_gap:0 id_gap:52
10:21:1244.4time_gap:0 id_gap:11
seq: _16_16_16
09:31:3243.43time_gap:1
09:43:5743.18time_gap:0 id_gap:14
10:54:4145.79time_gap:0
11:21:2545.0time_gap:0 id_gap:137
seq: _21_79
10:00:2543.89time_gap:0 id_gap:474
seq: _31_21
10:48:4545.74time_gap:1 id_gap:70
seq: _26_18
................................................................... (total: 528)
------卖出------

sell seq: _23_12
09:31:0343.4time_gap:0 id_gap:18
09:43:1443.3time_gap:0 id_gap:457
10:24:2444.94time_gap:0 id_gap:95
10:25:5444.8time_gap:0 id_gap:308
10:31:2545.71time_gap:0
10:31:5745.81time_gap:0
10:36:3446.43time_gap:0 id_gap:17
10:46:4645.78time_gap:0
11:00:5145.44time_gap:0 id_gap:112
11:14:3845.31time_gap:0 id_gap:13
11:22:2945.05time_gap:0 id_gap:11
sell seq: _21_15_19
09:30:1843.57time_gap:0
10:31:0045.61time_gap:1 id_gap:130
sell seq: _14_28
09:30:0043.57time_gap:0 id_gap:63
09:35:4443.5time_gap:0 id_gap:11
10:28:5645.71time_gap:0 id_gap:112
13:22:5844.85time_gap:0 id_gap:159
sell seq: _18_27
09:30:1843.57time_gap:0 id_gap:122
10:02:3444.01time_gap:0
14:22:3044.97time_gap:0 id_gap:83
14:27:0944.84time_gap:0 id_gap:67
14:31:3144.86time_gap:0 id_gap:498
sell seq: _11_22_11
09:30:0643.58time_gap:0
10:25:1444.97time_gap:0 id_gap:63
sell seq: _11_24
................................................................... (total: 518)

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
seq: _14_14_14_14_14
13:00:0029.2time_gap:0 id_gap:38
13:00:0029.2time_gap:0
13:31:2229.4time_gap:0
13:31:2229.4time_gap:0
seq: _11_11_11_11_11
13:10:5629.2time_gap:0 id_gap:53
13:10:5629.2time_gap:0 id_gap:369
13:26:4329.2time_gap:1
13:26:4929.2time_gap:72
14:21:0729.8time_gap:0 id_gap:64
seq: _12_12_12_12_12
13:13:0529.2time_gap:74 id_gap:82
seq: _14_14_14_14
13:00:0029.2time_gap:0
seq: _13_13_13_13_13
11:12:0829.5time_gap:0
seq: _30_16_11_12_53
13:32:2329.6time_gap:0
13:32:3329.7time_gap:0 id_gap:21
seq: _27_27_27_27_27
14:07:5429.6time_gap:0
seq: _27_27_27_27
seq: _17_17_17_17_17
14:14:5229.7time_gap:0 id_gap:14
seq: _17_17_17_17
seq: _16_16_16_16
14:25:3229.7time_gap:0
seq: _22_22_22_22_22
14:16:2129.75time_gap:0

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _87_45_367
09:30:0020.0time_gap:0 id_gap:16
09:31:4820.0time_gap:0 id_gap:325
seq: _103_354_44
09:37:5820.0time_gap:0 id_gap:314
09:38:0220.0time_gap:1 id_gap:168
seq: _43_28_27
10:29:3619.65time_gap:0 id_gap:426
10:49:5319.7time_gap:0 id_gap:33
11:04:4919.82time_gap:0 id_gap:38
seq: _41_27_27
10:30:0319.62time_gap:3 id_gap:70
11:05:1119.8time_gap:0 id_gap:13
seq: _31_32_48
10:41:5019.57time_gap:7 id_gap:14
11:05:3219.8time_gap:0 id_gap:13
seq: _22_34_22
11:10:1119.75time_gap:0 id_gap:67
11:21:1519.53time_gap:1 id_gap:16
11:24:3819.54time_gap:0 id_gap:83
13:02:0719.28time_gap:0 id_gap:24
seq: _22_35_23
11:08:4119.77time_gap:1 id_gap:13
11:12:1219.72time_gap:0 id_gap:29
11:24:1819.55time_gap:0 id_gap:21
13:03:2119.34time_gap:1 id_gap:20
seq: _35_22_22
11:09:1219.77time_gap:0 id_gap:25
11:16:0419.72time_gap:0 id_gap:14
11:21:5619.53time_gap:0 id_gap:37
11:22:3819.54time_gap:0 id_gap:32
11:29:1319.42time_gap:0 id_gap:12
13:00:2319.31time_gap:0 id_gap:123
seq: _46_47
09:49:3519.97time_gap:0
09:53:0219.81time_gap:0
13:30:0219.21time_gap:0 id_gap:13
seq: _24_23_36
11:09:4419.76time_gap:0 id_gap:25
11:15:5519.74time_gap:0 id_gap:14
11:22:1719.53time_gap:10 id_gap:23
11:25:5619.54time_gap:8 id_gap:17
13:01:3719.29time_gap:0 id_gap:52
seq: _36_23_22
11:10:4219.76time_gap:19 id_gap:21
11:29:4119.39time_gap:1
13:01:1519.3time_gap:0 id_gap:195
13:03:0119.32time_gap:36 id_gap:43
13:06:2119.3time_gap:0 id_gap:23
seq: _44_29_29
10:29:1419.64time_gap:7 id_gap:26
10:34:0319.47time_gap:0 id_gap:21
10:37:4919.52time_gap:6 id_gap:423
10:38:5019.54time_gap:4
10:57:4919.67time_gap:27
11:03:4119.71time_gap:0 id_gap:301
seq: _41_27_26
10:56:0719.63time_gap:0 id_gap:265
10:59:0119.67time_gap:0
11:01:0619.73time_gap:0 id_gap:20
seq: _24_24_38
11:13:1419.7time_gap:29 id_gap:16
11:14:4319.73time_gap:1 id_gap:284
11:20:5719.54time_gap:0
seq: _29_30_44
10:49:3619.65time_gap:0
11:03:0619.7time_gap:0 id_gap:30
seq: _31_31_48
10:31:4319.61time_gap:0 id_gap:16
10:32:3119.56time_gap:0 id_gap:16
10:33:1619.5time_gap:3 id_gap:19
10:34:2519.43time_gap:0 id_gap:37
10:55:3319.65time_gap:0 id_gap:35
11:03:2419.7time_gap:17 id_gap:464
seq: _43_28_28
10:38:2719.53time_gap:9 id_gap:464
10:44:0919.53time_gap:17 id_gap:93
10:53:0919.68time_gap:0 id_gap:183
10:59:3919.65time_gap:10 id_gap:65
seq: _29_45_29
10:58:0619.68time_gap:1 id_gap:22
11:00:2319.65time_gap:0 id_gap:50
seq: _26_27_44
10:45:4219.56time_gap:0 id_gap:13
11:02:2519.68time_gap:0 id_gap:16
seq: _31_47_32
10:29:0219.66time_gap:0 id_gap:21
10:31:1919.6time_gap:9 id_gap:16
seq: _26_40_26
10:34:4919.43time_gap:0
10:54:3219.66time_gap:0 id_gap:11
seq: _47_30_31
10:27:1219.62time_gap:0 id_gap:16
10:44:4719.54time_gap:0 id_gap:97
10:59:2219.66time_gap:0 id_gap:33
seq: _31_31_47
10:25:1319.61time_gap:1 id_gap:461
10:32:5519.5time_gap:0 id_gap:33
10:44:3819.54time_gap:0 id_gap:418
11:00:4519.66time_gap:0 id_gap:426
seq: _25_38_24
11:19:4319.6time_gap:0 id_gap:12
11:28:1619.43time_gap:1 id_gap:49
seq: _44_28_29
10:27:3919.62time_gap:4 id_gap:67
10:45:3819.54time_gap:0 id_gap:17
11:01:5919.69time_gap:16 id_gap:293
seq: _43_29_28
10:42:3019.56time_gap:0 id_gap:45
10:46:2019.55time_gap:14 id_gap:138
seq: _23_24_37
11:23:2119.53time_gap:9 id_gap:50
11:28:5419.39time_gap:0 id_gap:344
13:00:0619.32time_gap:0 id_gap:471
13:03:4119.34time_gap:0
13:04:0919.32time_gap:0
seq: _36_23_23
13:06:0919.29time_gap:9 id_gap:29
13:06:4519.29time_gap:0 id_gap:70
13:07:0419.28time_gap:0 id_gap:30
seq: _28_19_77
13:35:3419.2time_gap:0 id_gap:79
13:35:5319.23time_gap:1 id_gap:251
------卖出------

sell seq: _18_22_21_58
11:19:1419.58time_gap:0 id_gap:262
11:19:5119.58time_gap:1 id_gap:389
11:20:0419.58time_gap:0 id_gap:410
sell seq: _58_274_129
11:19:4319.58time_gap:1 id_gap:72

601369 陕鼓动力 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;转融券标的;融资租赁;碳中和;氢能源;节能环保;军工;超超临界发电;虚拟电厂;储能;天然气;地方国企改革;国企改革;沪股通;养老金持股;高股息精选;煤化工概念;一带一路;核电;西部大开发
流通市值：153亿
seq: _244_244_244_244_244
10:23:288.68time_gap:0
10:23:288.68time_gap:0
10:23:288.68time_gap:0 id_gap:35
10:23:288.68time_gap:0
10:23:288.68time_gap:0 id_gap:28
seq: _286_286_286_286_286
10:25:298.7time_gap:0
10:25:298.7time_gap:0
10:25:298.7time_gap:0 id_gap:55
seq: _286_286_286_286
10:25:298.7time_gap:0
10:25:298.7time_gap:0
seq: _286_286_286
10:25:298.7time_gap:0
seq: _333_333_333
10:33:348.75time_gap:0
10:33:348.75time_gap:0 id_gap:60
------卖出------

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _315_315
09:34:152.93time_gap:0
09:41:082.97time_gap:0
10:13:323.03time_gap:0 id_gap:10
seq: _499_499_499
09:41:082.97time_gap:0 id_gap:372
09:41:402.98time_gap:0 id_gap:105
09:41:412.98time_gap:0 id_gap:188
09:41:472.99time_gap:0 id_gap:88
10:01:063.01time_gap:0 id_gap:170
10:01:063.01time_gap:1 id_gap:80
10:13:303.02time_gap:0 id_gap:390
seq: _499_499
09:41:082.97time_gap:0 id_gap:194
09:48:072.99time_gap:0 id_gap:73
10:01:063.01time_gap:0 id_gap:100
seq: _499_499_499_499
seq: _64_499
09:41:082.97time_gap:0 id_gap:127
seq: _55_46_398
10:13:413.03time_gap:0
10:13:413.03time_gap:0
10:13:413.03time_gap:0 id_gap:11
------卖出------

sell seq: _499_499_499_499_499
09:55:222.98time_gap:0 id_gap:168
09:55:222.98time_gap:0 id_gap:168
09:55:222.98time_gap:0 id_gap:209
09:55:552.98time_gap:0 id_gap:75
10:03:193.02time_gap:0 id_gap:424
sell seq: _499_499
09:55:532.98time_gap:0 id_gap:53
10:05:472.99time_gap:9 id_gap:12
10:39:173.05time_gap:0 id_gap:19
11:18:353.0time_gap:0 id_gap:35
sell seq: _236_236_236
10:16:513.07time_gap:0
10:16:513.07time_gap:0

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _48_152
13:13:4917.31time_gap:16
13:14:1217.29time_gap:59 id_gap:19
13:14:2417.31time_gap:0 id_gap:32
13:14:5117.31time_gap:0 id_gap:59
13:15:1217.31time_gap:0 id_gap:20
14:33:3017.28time_gap:0 id_gap:136
14:33:3817.29time_gap:0 id_gap:14
14:34:2517.29time_gap:0 id_gap:83
14:34:3517.27time_gap:0 id_gap:38
14:34:5917.3time_gap:279 id_gap:46
14:35:2217.32time_gap:0 id_gap:21
14:37:1717.33time_gap:0 id_gap:52
seq: _43_44_86
09:51:1017.26time_gap:0
09:51:1017.26time_gap:0 id_gap:92
------卖出------

sell seq: _62_62_62
09:31:1117.36time_gap:10 id_gap:446
09:31:1117.36time_gap:10 id_gap:446

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _11_11_11_11
09:56:0338.53time_gap:1 id_gap:461
10:53:1339.35time_gap:0 id_gap:46
13:05:4738.83time_gap:1 id_gap:41
seq: _17_24
09:56:0338.53time_gap:0 id_gap:59
10:30:3639.22time_gap:1 id_gap:306
10:39:2739.84time_gap:0 id_gap:17
13:38:4839.13time_gap:0 id_gap:96
seq: _11_28
09:56:0338.53time_gap:0 id_gap:15
10:36:1139.59time_gap:0 id_gap:290
14:27:1938.94time_gap:1 id_gap:458
15:00:0038.62time_gap:0 id_gap:57
seq: _40_13_14
09:56:0038.5time_gap:1 id_gap:357
10:42:2239.69time_gap:0 id_gap:39
seq: _23_19
09:39:1738.5time_gap:0 id_gap:68
10:36:5039.69time_gap:0
10:43:3439.82time_gap:1 id_gap:136
seq: _14_77
11:06:1139.12time_gap:0 id_gap:119
seq: _51_19
09:58:0638.55time_gap:0 id_gap:30
10:32:2139.32time_gap:0 id_gap:73
10:47:1139.61time_gap:0 id_gap:45
seq: _31_13
09:32:5438.43time_gap:0 id_gap:404
09:37:0438.45time_gap:0 id_gap:47
09:57:0638.44time_gap:0 id_gap:38
09:57:3838.47time_gap:0 id_gap:205
10:28:4039.09time_gap:0 id_gap:70
10:36:5139.67time_gap:0 id_gap:76
13:08:0038.87time_gap:8
13:21:3338.97time_gap:0
seq: _27_14
09:34:2638.46time_gap:0 id_gap:90
10:21:3638.76time_gap:0
13:57:4438.97time_gap:0 id_gap:82
seq: _20_16_13_11
09:42:3138.45time_gap:1 id_gap:212
10:35:4739.5time_gap:1 id_gap:193
seq: _16_14_16
09:32:0238.45time_gap:0 id_gap:16
10:09:4038.87time_gap:0 id_gap:151
10:54:3439.44time_gap:0 id_gap:13
11:21:3039.02time_gap:0
14:16:1338.87time_gap:0 id_gap:27
seq: _14_16_14
10:42:2039.68time_gap:1 id_gap:261
seq: _16_20_22
09:32:0538.45time_gap:0 id_gap:15
10:37:2439.66time_gap:1 id_gap:417
seq: _11_17_17
09:35:1938.45time_gap:0 id_gap:73
13:30:0438.93time_gap:0 id_gap:14
seq: _20_12_12
09:39:4038.45time_gap:0
10:10:5338.9time_gap:1 id_gap:482
seq: _11_11_24
09:56:0038.51time_gap:1 id_gap:90
seq: _16_27
09:32:5338.45time_gap:1 id_gap:393
10:39:3839.85time_gap:0 id_gap:142
13:50:5238.9time_gap:0 id_gap:85
seq: _16_13_13
11:21:3039.02time_gap:0 id_gap:17
seq: _12_43_21
09:42:3138.43time_gap:34 id_gap:76
10:35:5039.5time_gap:1 id_gap:420
seq: _33_33_33
09:43:1638.43time_gap:0
seq: _18_26
09:37:0238.43time_gap:0
10:11:2438.95time_gap:1 id_gap:169
10:32:2039.3time_gap:0 id_gap:102
seq: _33_12
10:16:2538.8time_gap:0 id_gap:438
seq: _33_19
10:31:0739.3time_gap:1 id_gap:494
seq: _16_15_52
09:34:0938.42time_gap:1 id_gap:78
10:08:0138.74time_gap:0 id_gap:12
seq: _11_19_12_15
09:40:3338.48time_gap:1 id_gap:288
10:39:3739.85time_gap:0 id_gap:170
seq: _14_11_19
13:57:5438.98time_gap:8 id_gap:180
seq: _20_17_13
09:58:5638.59time_gap:0 id_gap:26
13:48:4639.02time_gap:0 id_gap:327
seq: _51_18
09:58:3038.56time_gap:0 id_gap:389
10:27:4939.0time_gap:0
10:41:0239.79time_gap:0 id_gap:194
13:06:2338.83time_gap:6 id_gap:327
seq: _14_18_18
09:32:1038.41time_gap:6
11:00:1939.32time_gap:0
seq: _21_24
11:08:3339.28time_gap:19 id_gap:146
seq: _36_11
10:39:2039.8time_gap:4 id_gap:73
seq: _12_12_12_12
09:33:5338.31time_gap:0
seq: _13_13_13_13
09:31:3738.3time_gap:99 id_gap:173
10:27:5539.01time_gap:0
11:00:0139.33time_gap:0 id_gap:38
seq: _28_13
09:33:3638.28time_gap:0 id_gap:329
10:11:5338.99time_gap:0 id_gap:263
10:15:3338.85time_gap:0 id_gap:174
10:40:3139.8time_gap:3 id_gap:380
10:42:2039.67time_gap:0 id_gap:37
14:56:1538.61time_gap:0 id_gap:30
seq: _12_15_23
10:36:2839.65time_gap:0 id_gap:270
seq: _61_18
09:51:0038.1time_gap:0
seq: _11_11_11_12
11:08:1039.29time_gap:4 id_gap:272
seq: _19_21
09:45:2038.29time_gap:0
09:56:2738.51time_gap:0
10:32:3739.35time_gap:0 id_gap:158
10:36:5239.61time_gap:1 id_gap:253
10:37:5239.69time_gap:0 id_gap:463
10:47:0539.6time_gap:0 id_gap:12
10:47:1739.65time_gap:101 id_gap:21
seq: _17_17_16_17
09:45:2038.29time_gap:0 id_gap:112
11:21:3039.02time_gap:0 id_gap:15
seq: _13_14_19
13:07:1338.81time_gap:0 id_gap:476
seq: _19_28
................................................................... (total: 253)
------卖出------

sell seq: _23_29
09:56:2638.53time_gap:0 id_gap:62
10:36:5139.66time_gap:0 id_gap:114
10:41:3239.71time_gap:3 id_gap:353
sell seq: _26_16
09:41:0738.45time_gap:1 id_gap:388
10:06:0638.8time_gap:0
10:36:5439.61time_gap:1 id_gap:50
11:06:1239.13time_gap:0 id_gap:245
sell seq: _11_17_25
09:35:0338.43time_gap:0 id_gap:256
10:35:2639.46time_gap:0 id_gap:10
11:08:1539.29time_gap:0 id_gap:392
sell seq: _17_24_12
09:37:0338.43time_gap:0 id_gap:39
09:59:1138.68time_gap:0 id_gap:28
10:39:2739.84time_gap:0 id_gap:16
sell seq: _12_27_16
09:42:3138.43time_gap:0 id_gap:38
10:56:3339.46time_gap:0 id_gap:28
sell seq: _24_16
09:42:0938.42time_gap:1 id_gap:141
10:04:2138.7time_gap:0 id_gap:61
10:16:1838.8time_gap:0 id_gap:12
10:20:4838.73time_gap:1 id_gap:127
10:30:4639.25time_gap:1 id_gap:105
14:29:1738.86time_gap:0 id_gap:459
sell seq: _27_16
................................................................... (total: 328)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _14_14_11_17_11
09:36:4531.57time_gap:0 id_gap:240
09:43:4331.61time_gap:0 id_gap:11
seq: _22_11_11_25
09:33:0231.8time_gap:1 id_gap:20
09:35:3331.61time_gap:0 id_gap:178
seq: _14_11_12_14
09:36:4531.57time_gap:0
seq: _17_11_22
09:35:5331.75time_gap:0 id_gap:38
11:08:2735.43time_gap:0 id_gap:28
seq: _16_19_12_14
09:34:3331.7time_gap:0
09:34:3331.7time_gap:0
seq: _18_14_14_14
09:34:3331.7time_gap:0 id_gap:263
11:02:0733.88time_gap:0
seq: _19_17_14_13
09:31:4931.89time_gap:0 id_gap:11
seq: _14_13_18_15
09:34:3331.7time_gap:0 id_gap:66
09:36:4531.57time_gap:0 id_gap:102
seq: _47_12_11
09:39:3431.7time_gap:0 id_gap:66
11:06:3335.43time_gap:0 id_gap:83
seq: _24_63_28_32
09:34:3031.66time_gap:1
09:34:3031.64time_gap:0
seq: _20_16_16_15
09:35:2531.6time_gap:0
11:06:3135.43time_gap:0 id_gap:144
seq: _73_73_73_73
09:35:2931.6time_gap:0 id_gap:243
seq: _42_11_26
09:35:2031.6time_gap:0 id_gap:416
11:06:2835.43time_gap:0 id_gap:126
seq: _11_26_32
09:35:3331.6time_gap:0 id_gap:212
seq: _17_22_15
09:32:3731.88time_gap:0 id_gap:85
09:35:2531.6time_gap:0
seq: _22_15_18
11:06:3235.43time_gap:0 id_gap:57
seq: _15_18_19
09:32:5031.88time_gap:0 id_gap:312
seq: _19_16_17
09:31:4631.9time_gap:0 id_gap:15
09:35:2531.6time_gap:0 id_gap:10
seq: _72_72_72
09:35:2931.6time_gap:0 id_gap:162
seq: _34_34_34
09:36:2631.6time_gap:0 id_gap:342
seq: _63_32
10:54:1033.46time_gap:293
seq: _64_11
09:35:2031.6time_gap:0 id_gap:147
10:11:0332.99time_gap:0 id_gap:290
10:35:1434.36time_gap:0 id_gap:15
seq: _38_18
09:35:2031.6time_gap:0
09:38:1631.84time_gap:0 id_gap:17
10:47:5233.79time_gap:0 id_gap:77
seq: _72_69
09:35:2931.58time_gap:1
seq: _34_31
11:02:0833.88time_gap:0 id_gap:24
seq: _20_28_14
09:35:3331.64time_gap:0
13:00:0135.43time_gap:0 id_gap:33
seq: _28_14_13
11:05:0235.0time_gap:0 id_gap:152
11:09:2335.43time_gap:0
seq: _12_20_18
09:36:2531.64time_gap:0 id_gap:292
11:06:3335.43time_gap:0
seq: _24_24
09:31:1331.91time_gap:0 id_gap:466
09:32:0831.96time_gap:0
09:35:3531.64time_gap:0 id_gap:349
11:02:2133.9time_gap:0
11:05:4134.6time_gap:0 id_gap:10
seq: _42_18_16
09:30:2132.0time_gap:0 id_gap:12
11:06:2735.43time_gap:0 id_gap:92
seq: _153_153_153
09:56:0832.0time_gap:0 id_gap:196
seq: _21_27
09:30:2132.0time_gap:0 id_gap:16
09:56:4732.75time_gap:0 id_gap:489
09:58:1733.49time_gap:0 id_gap:388
11:06:3035.43time_gap:0
seq: _11_13_25
09:35:4631.75time_gap:0 id_gap:235
09:35:5431.74time_gap:1
seq: _13_21_15
09:35:5331.75time_gap:0 id_gap:12
11:20:2835.43time_gap:1 id_gap:166
seq: _12_11_11_13_11
09:31:4931.89time_gap:1 id_gap:25
09:35:0531.72time_gap:0
seq: _11_12_11_11_11
09:40:4531.72time_gap:0 id_gap:263
seq: _11_11_11_11_11
09:35:0631.72time_gap:0
09:41:1531.54time_gap:0 id_gap:318
09:45:3931.52time_gap:0 id_gap:484
seq: _11_11_11_12_12
09:37:3431.86time_gap:11 id_gap:379
seq: _14_13_12_11
10:35:0433.82time_gap:0
10:35:0433.81time_gap:0 id_gap:11
seq: _15_17_16
09:32:0831.97time_gap:0 id_gap:12
09:34:3231.72time_gap:0 id_gap:48
11:06:3235.43time_gap:0 id_gap:34
seq: _13_14_19_16_18
09:31:4631.9time_gap:0 id_gap:11
09:31:4831.89time_gap:1 id_gap:11
seq: _13_16_19
09:32:4231.92time_gap:0 id_gap:177
seq: _11_20_21
09:32:3731.9time_gap:1 id_gap:35
13:00:0235.43time_gap:0 id_gap:309
seq: _19_20_13
09:34:3631.69time_gap:0 id_gap:215
09:35:4231.76time_gap:1 id_gap:117
seq: _21_23_22
09:35:4331.76time_gap:0 id_gap:63
10:35:0333.8time_gap:0 id_gap:19
seq: _28_19_20
09:32:5031.88time_gap:0 id_gap:421
09:32:5031.88time_gap:0 id_gap:486
seq: _19_20_18
10:59:4133.68time_gap:1
11:05:0035.0time_gap:0 id_gap:114
seq: _31_18
09:32:5031.88time_gap:0 id_gap:48
09:58:4033.12time_gap:0
10:00:1033.92time_gap:0 id_gap:121
seq: _27_28
09:32:3731.87time_gap:13 id_gap:37
09:32:5031.88time_gap:0 id_gap:31
11:01:1633.98time_gap:0 id_gap:89
11:04:2135.01time_gap:0 id_gap:210
seq: _16_13_14_16
09:32:0631.71time_gap:1
09:56:4932.98time_gap:0 id_gap:53
seq: _25_16_23
09:32:5031.87time_gap:0 id_gap:286
09:35:5731.71time_gap:0 id_gap:35
seq: _21_16_13
................................................................... (total: 264)
------卖出------

sell seq: _11_11_11_11_11
09:39:2231.73time_gap:0 id_gap:235
09:43:4331.6time_gap:0 id_gap:204
09:43:4331.6time_gap:0 id_gap:204
09:56:3432.61time_gap:1 id_gap:481
09:56:3432.59time_gap:1 id_gap:311
09:56:3432.59time_gap:1 id_gap:311
10:05:5733.1time_gap:0 id_gap:173
10:05:5733.1time_gap:0 id_gap:141
10:05:5733.1time_gap:0 id_gap:61
10:05:5733.1time_gap:0 id_gap:56
10:05:5733.12time_gap:0 id_gap:79
10:05:5733.12time_gap:0 id_gap:109
10:05:5733.19time_gap:1 id_gap:146
10:05:5733.1time_gap:0 id_gap:82
10:05:5733.1time_gap:0 id_gap:156
10:05:5733.12time_gap:0 id_gap:51
10:05:5833.19time_gap:0 id_gap:157
10:05:5833.19time_gap:0 id_gap:157
11:23:4235.43time_gap:0 id_gap:19
11:23:4235.43time_gap:0
11:23:4235.43time_gap:0
sell seq: _38_16
09:34:2331.6time_gap:0 id_gap:77
09:49:1431.41time_gap:145
10:05:1233.13time_gap:0 id_gap:49
sell seq: _21_42
................................................................... (total: 180)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _20_12_16
09:25:0142.69time_gap:0
10:15:0043.2time_gap:0 id_gap:312
10:23:0344.0time_gap:1 id_gap:186
seq: _12_29
09:31:1142.65time_gap:0
09:42:3842.6time_gap:1 id_gap:289
10:03:4943.3time_gap:0 id_gap:49
10:15:4043.5time_gap:0 id_gap:173
10:23:2043.89time_gap:0 id_gap:224
13:31:0944.36time_gap:0 id_gap:229
seq: _19_19_19_19_19
09:32:1742.7time_gap:0 id_gap:354
seq: _19_19_19_19
seq: _19_31_16
10:02:4442.7time_gap:0
13:26:0743.85time_gap:4 id_gap:242
seq: _34_14
09:32:2042.7time_gap:0 id_gap:17
09:53:0842.17time_gap:0
10:14:5343.2time_gap:0 id_gap:262
11:21:1643.3time_gap:0
seq: _14_28
10:17:0743.8time_gap:0 id_gap:126
10:22:4143.88time_gap:0 id_gap:253
14:07:5643.55time_gap:0 id_gap:26
seq: _13_12_33
09:42:3542.6time_gap:1 id_gap:440
10:04:2343.19time_gap:0
seq: _28_12
09:31:0842.61time_gap:0 id_gap:43
13:28:4644.02time_gap:0 id_gap:325
13:32:1944.06time_gap:0
14:33:0043.93time_gap:0
seq: _18_19
09:32:1642.74time_gap:0 id_gap:430
10:09:2142.58time_gap:0 id_gap:260
10:37:1743.96time_gap:0 id_gap:71
13:28:2844.0time_gap:1 id_gap:451
13:29:4144.44time_gap:1 id_gap:364
13:30:3444.39time_gap:0 id_gap:390
seq: _14_29_11
09:31:0342.55time_gap:0 id_gap:38
10:45:0443.99time_gap:0 id_gap:76
seq: _11_32
09:39:4442.55time_gap:0 id_gap:78
10:20:0943.62time_gap:0 id_gap:170
15:00:0043.75time_gap:0
seq: _19_19_19
09:32:1642.74time_gap:0 id_gap:356
seq: _19_19
09:32:1642.74time_gap:0 id_gap:321
09:33:3643.0time_gap:0
10:31:4643.86time_gap:0 id_gap:349
13:26:3443.84time_gap:0 id_gap:254
seq: _28_17
09:34:3243.28time_gap:0 id_gap:38
10:03:4843.3time_gap:0 id_gap:72
10:05:5642.88time_gap:10 id_gap:304
10:15:3543.5time_gap:0 id_gap:363
10:16:2543.79time_gap:0 id_gap:33
seq: _16_28
09:33:0942.9time_gap:0
09:53:0842.19time_gap:0
10:15:2743.49time_gap:0 id_gap:36
11:21:2143.3time_gap:0
13:00:0343.25time_gap:0
seq: _27_12
09:33:3442.94time_gap:0 id_gap:18
11:21:1043.22time_gap:6
15:00:0043.75time_gap:0 id_gap:128
seq: _24_12
10:06:0442.91time_gap:0
10:12:5342.94time_gap:0 id_gap:499
10:15:1143.38time_gap:0
10:37:0744.04time_gap:0
11:15:1743.54time_gap:1 id_gap:328
11:23:3143.52time_gap:0
14:21:0444.0time_gap:1 id_gap:246
seq: _17_24
10:06:0542.89time_gap:0 id_gap:479
11:25:5143.48time_gap:0 id_gap:212
13:25:4643.79time_gap:0 id_gap:360
13:28:3744.0time_gap:0 id_gap:36
14:19:2043.68time_gap:0
seq: _11_14_14_11
10:12:3642.82time_gap:5 id_gap:20
10:15:1743.4time_gap:0
seq: _24_14
10:21:1443.87time_gap:0 id_gap:260
13:08:3943.17time_gap:1 id_gap:312
14:39:5043.86time_gap:26
seq: _16_24_15
09:33:3643.0time_gap:0 id_gap:349
13:58:4943.7time_gap:0 id_gap:274
seq: _14_16_16
09:33:3643.0time_gap:0
13:25:4743.8time_gap:0 id_gap:163
seq: _12_11_17
10:03:3543.0time_gap:1 id_gap:295
10:15:0443.25time_gap:1 id_gap:352
seq: _17_18
10:25:0543.87time_gap:0 id_gap:268
10:53:4843.75time_gap:0
13:06:2443.18time_gap:0 id_gap:438
13:30:1544.42time_gap:0 id_gap:39
seq: _20_17_13
10:14:3743.2time_gap:1 id_gap:411
10:36:3844.0time_gap:0 id_gap:308
seq: _14_23
09:51:4842.17time_gap:0
10:26:5743.91time_gap:1 id_gap:417
10:50:0544.02time_gap:0 id_gap:13
11:27:5743.2time_gap:1 id_gap:171
13:11:1843.39time_gap:0 id_gap:93
seq: _23_23
10:03:4943.3time_gap:0 id_gap:13
10:45:0444.0time_gap:0 id_gap:159
13:00:4243.19time_gap:0 id_gap:69
13:00:4743.2time_gap:0
seq: _17_23
10:22:3843.89time_gap:0 id_gap:47
10:25:0443.88time_gap:0 id_gap:43
10:49:1543.98time_gap:0
13:07:1043.2time_gap:0 id_gap:447
seq: _12_13_12
10:04:2343.19time_gap:0
13:37:5844.01time_gap:1 id_gap:67
seq: _12_12_12
seq: _12_11_16
................................................................... (total: 288)
------卖出------

sell seq: _17_21
09:25:0142.69time_gap:0
14:19:2543.69time_gap:0 id_gap:296
15:00:0043.75time_gap:0 id_gap:369
sell seq: _27_12
10:08:5142.66time_gap:1 id_gap:328
10:19:3043.52time_gap:0 id_gap:490
10:20:3243.65time_gap:0 id_gap:24
11:19:1543.38time_gap:0 id_gap:77
sell seq: _14_23
09:54:1942.28time_gap:1 id_gap:490
10:07:5442.67time_gap:1 id_gap:372
10:17:5643.61time_gap:4 id_gap:450
10:34:3343.65time_gap:0
sell seq: _28_11_18
10:08:1742.7time_gap:0 id_gap:258
14:22:3843.95time_gap:1 id_gap:249
sell seq: _17_12_12
10:09:0542.6time_gap:0 id_gap:262
14:36:3243.94time_gap:4 id_gap:256
sell seq: _12_12_60
10:29:1043.95time_gap:0 id_gap:337
sell seq: _23_17
13:22:0343.65time_gap:0 id_gap:33
sell seq: _16_22
09:56:0642.2time_gap:0 id_gap:92
10:11:0742.6time_gap:0
10:19:5143.59time_gap:1 id_gap:310
10:23:1343.95time_gap:0
10:28:0043.95time_gap:1 id_gap:264
sell seq: _34_16
................................................................... (total: 168)

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _16_16
09:37:01103.88time_gap:0 id_gap:286
10:08:18106.31time_gap:0 id_gap:108
10:08:37106.38time_gap:1 id_gap:89
10:21:07107.01time_gap:0 id_gap:51
10:21:08107.0time_gap:0 id_gap:51
10:27:06107.24time_gap:0 id_gap:70
10:35:12107.06time_gap:1 id_gap:54
10:47:56107.66time_gap:0 id_gap:38
11:19:57106.56time_gap:0 id_gap:62
11:22:59106.71time_gap:0 id_gap:28
13:09:45107.19time_gap:0 id_gap:56
seq: _12_12
09:30:57103.73time_gap:0 id_gap:487
09:32:51103.7time_gap:0 id_gap:105
09:49:39104.51time_gap:0 id_gap:54
10:27:07107.37time_gap:0 id_gap:30
13:05:38106.8time_gap:1 id_gap:58
seq: _12_16
09:39:46103.96time_gap:0 id_gap:379
09:53:23106.0time_gap:0 id_gap:19
14:01:03106.87time_gap:0 id_gap:107
seq: _11_17
09:46:23104.25time_gap:0 id_gap:145
09:51:56105.34time_gap:0
10:49:18108.0time_gap:52
seq: _27_16
10:27:06107.28time_gap:0 id_gap:13
seq: _16_13
10:29:54107.02time_gap:0 id_gap:130
seq: _47_53
13:17:24107.0time_gap:0 id_gap:50
13:19:39106.8time_gap:1 id_gap:296
13:21:31107.0time_gap:0 id_gap:34
13:22:02107.3time_gap:0 id_gap:35
13:27:32107.0time_gap:8 id_gap:18
seq: _17_16
10:49:18108.0time_gap:0 id_gap:11
seq: _16_11
10:36:05107.21time_gap:0 id_gap:59
10:47:51107.5time_gap:0 id_gap:104
10:49:17108.0time_gap:0 id_gap:29
seq: _16_16_16
------卖出------

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _200_187_43_69
09:40:213.26time_gap:0 id_gap:11
09:40:213.26time_gap:0
seq: _108_189_158_44
09:40:173.25time_gap:0
09:40:173.25time_gap:0 id_gap:12
seq: _499_499
09:40:153.23time_gap:0 id_gap:162
09:40:153.23time_gap:0 id_gap:132
09:40:153.23time_gap:0 id_gap:134
09:40:153.24time_gap:0 id_gap:186
09:40:163.24time_gap:0 id_gap:201
09:40:163.24time_gap:0 id_gap:243
09:40:163.24time_gap:0 id_gap:369
09:40:173.25time_gap:0 id_gap:139
09:40:233.27time_gap:0 id_gap:193
09:40:253.27time_gap:0 id_gap:151
10:15:093.18time_gap:0 id_gap:263
seq: _184_184_184
10:55:003.19time_gap:11 id_gap:106
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:45:003.23time_gap:0 id_gap:288
09:45:003.23time_gap:0 id_gap:288
09:51:073.19time_gap:0 id_gap:161
sell seq: _189_201_109
09:51:073.19time_gap:0
09:51:073.19time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _16_42
09:37:4832.16time_gap:0 id_gap:29
09:39:5433.55time_gap:0 id_gap:142
10:03:4234.5time_gap:0 id_gap:319
10:10:5536.4time_gap:0
seq: _18_18_17
09:36:5832.22time_gap:0 id_gap:145
09:40:2733.02time_gap:0
seq: _42_12
09:36:5832.22time_gap:0 id_gap:42
10:03:4234.57time_gap:1 id_gap:261
10:11:0336.49time_gap:0 id_gap:173
seq: _22_26
09:30:1132.25time_gap:0
09:36:5832.22time_gap:0 id_gap:143
10:00:1633.95time_gap:0 id_gap:176
10:02:2633.98time_gap:0 id_gap:479
10:15:1835.85time_gap:0 id_gap:209
seq: _28_23
09:36:0832.3time_gap:0 id_gap:155
10:01:2133.75time_gap:0
10:04:4435.0time_gap:0 id_gap:21
10:05:0635.0time_gap:3 id_gap:54
14:24:2034.5time_gap:1 id_gap:288
seq: _29_34
09:36:0932.3time_gap:1 id_gap:21
09:56:5333.33time_gap:0
10:00:0933.94time_gap:0 id_gap:194
seq: _34_34
09:36:1232.33time_gap:0 id_gap:25
seq: _22_63
10:10:4236.25time_gap:0 id_gap:30
seq: _18_16_13
09:36:4832.14time_gap:0 id_gap:200
10:03:2534.38time_gap:0 id_gap:316
seq: _16_31
09:40:3233.04time_gap:0 id_gap:87
10:04:5535.02time_gap:0
11:22:0334.14time_gap:0 id_gap:375
seq: _36_11
09:36:5332.13time_gap:0 id_gap:347
10:09:0335.3time_gap:0 id_gap:135
14:33:1734.15time_gap:0 id_gap:301
seq: _24_24_24_24
09:32:1432.12time_gap:1 id_gap:83
seq: _20_13_24
09:32:1332.12time_gap:0
10:04:4835.0time_gap:0 id_gap:404
seq: _12_24_20
09:32:1532.12time_gap:0 id_gap:141
10:10:1136.0time_gap:1 id_gap:261
seq: _16_33
09:30:0232.28time_gap:0 id_gap:456
10:09:3035.69time_gap:0 id_gap:297
14:45:0332.99time_gap:0
seq: _33_21
10:19:3835.77time_gap:0 id_gap:463
seq: _14_54
09:31:5032.28time_gap:1 id_gap:370
10:05:2035.0time_gap:0 id_gap:325
11:11:3635.0time_gap:0 id_gap:43
seq: _13_39
09:38:3332.6time_gap:0 id_gap:25
10:04:4334.99time_gap:0 id_gap:16
10:04:5335.0time_gap:0 id_gap:235
13:08:1233.8time_gap:0 id_gap:44
seq: _13_13_13_13_13
09:32:1332.17time_gap:0 id_gap:322
seq: _16_16_16_16_16
09:30:5831.81time_gap:0 id_gap:286
seq: _16_16_16_16
seq: _28_31
09:30:5731.83time_gap:0 id_gap:197
10:00:0233.91time_gap:0 id_gap:118
10:11:2036.5time_gap:0 id_gap:428
10:26:2535.97time_gap:1 id_gap:431
seq: _37_62
10:07:0035.1time_gap:0 id_gap:436
10:14:3635.53time_gap:1 id_gap:376
13:56:1539.34time_gap:49
seq: _38_22
09:39:0633.0time_gap:0 id_gap:499
10:08:1736.0time_gap:0 id_gap:151
10:18:3535.42time_gap:0 id_gap:151
seq: _13_34
09:52:4833.24time_gap:0
10:04:5335.0time_gap:1 id_gap:346
10:11:1436.5time_gap:0 id_gap:492
14:45:0233.0time_gap:0 id_gap:146
seq: _43_31
10:52:2635.35time_gap:1 id_gap:170
13:56:3834.26time_gap:152
14:45:0433.0time_gap:1 id_gap:16
seq: _50_14_16
09:38:3132.55time_gap:0 id_gap:157
10:07:4935.72time_gap:0 id_gap:242
seq: _11_20_17
09:58:1233.5time_gap:0 id_gap:367
10:05:0035.05time_gap:0 id_gap:87
15:00:0032.93time_gap:0 id_gap:169
seq: _19_41
09:45:2233.35time_gap:0 id_gap:331
10:04:5035.0time_gap:0 id_gap:200
13:01:2733.8time_gap:0
15:00:0032.93time_gap:0 id_gap:151
seq: _14_33
13:09:2934.16time_gap:0 id_gap:257
13:36:5334.8time_gap:1 id_gap:447
14:45:0332.95time_gap:0 id_gap:445
15:00:0032.93time_gap:0 id_gap:70
seq: _19_37
10:11:0836.5time_gap:0 id_gap:357
10:11:1536.58time_gap:0 id_gap:450
14:22:2134.7time_gap:0 id_gap:470
15:00:0032.93time_gap:0 id_gap:259
seq: _12_39
10:00:2533.97time_gap:0 id_gap:12
10:11:1436.5time_gap:0 id_gap:468
11:02:0335.05time_gap:0 id_gap:34
11:23:3934.8time_gap:0 id_gap:462
11:28:2134.19time_gap:0 id_gap:298
14:56:2832.9time_gap:0 id_gap:488
seq: _21_12_13
09:38:5132.89time_gap:0 id_gap:67
10:06:4435.0time_gap:0 id_gap:151
seq: _26_21
10:04:4834.99time_gap:0 id_gap:333
10:10:5436.46time_gap:1 id_gap:447
11:05:5034.82time_gap:139
seq: _37_14
09:39:3933.4time_gap:0 id_gap:37
09:54:4233.5time_gap:0 id_gap:485
10:03:4634.61time_gap:0 id_gap:13
10:04:3434.97time_gap:0 id_gap:15
seq: _17_14_20
................................................................... (total: 299)
------卖出------

sell seq: _29_19
09:37:1232.07time_gap:0
09:37:4232.09time_gap:0
09:40:2033.0time_gap:0 id_gap:128
09:42:4733.4time_gap:0 id_gap:77
10:05:0334.99time_gap:0 id_gap:30
sell seq: _19_48
09:33:3932.46time_gap:0 id_gap:303
sell seq: _12_20_14_34
09:31:3332.3time_gap:0 id_gap:87
09:31:3332.3time_gap:0 id_gap:131
sell seq: _16_34_12
09:31:3132.3time_gap:1 id_gap:95
09:31:3332.3time_gap:0 id_gap:46
sell seq: _34_16
14:53:0333.19time_gap:0 id_gap:426
sell seq: _14_33
09:31:3232.3time_gap:1 id_gap:285
11:00:3035.04time_gap:4 id_gap:143
11:09:2734.92time_gap:0 id_gap:111
14:53:2033.19time_gap:0 id_gap:82
14:55:2932.97time_gap:0 id_gap:409
sell seq: _34_23
09:45:2133.33time_gap:0 id_gap:427
sell seq: _24_28
09:31:5332.3time_gap:0 id_gap:412
10:08:5235.35time_gap:0 id_gap:273
15:00:0032.93time_gap:0 id_gap:47
sell seq: _16_31
09:30:0732.25time_gap:0 id_gap:13
10:38:4135.57time_gap:1 id_gap:135
14:56:0132.9time_gap:0 id_gap:412
14:56:2032.9time_gap:1 id_gap:489
sell seq: _28_28
................................................................... (total: 200)

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _12_12
09:33:0271.51time_gap:0 id_gap:13
09:39:0071.6time_gap:0 id_gap:227
09:57:1570.72time_gap:45
10:27:5673.12time_gap:0
10:38:0274.92time_gap:0
10:43:1374.46time_gap:0
10:47:1574.16time_gap:0
10:47:1574.16time_gap:0
14:32:5173.78time_gap:0
seq: _12_14
09:40:2571.56time_gap:0 id_gap:63
09:59:0970.88time_gap:0 id_gap:19
10:30:5973.4time_gap:0 id_gap:289
10:35:2274.46time_gap:0 id_gap:156
seq: _13_17
09:30:0271.0time_gap:0 id_gap:402
09:36:3171.4time_gap:0 id_gap:240
10:25:3273.03time_gap:0 id_gap:284
seq: _22_29
11:25:1675.3time_gap:0
seq: _22_24
09:42:2471.46time_gap:0 id_gap:88
seq: _13_13
09:37:1171.78time_gap:0 id_gap:91
09:37:1171.78time_gap:0 id_gap:118
09:58:2570.85time_gap:0 id_gap:145
09:59:0570.76time_gap:0
10:14:0972.52time_gap:0
10:15:1672.86time_gap:0 id_gap:77
10:21:4873.02time_gap:0 id_gap:124
10:27:5673.2time_gap:0
10:36:3075.0time_gap:0 id_gap:30
14:32:1973.73time_gap:0 id_gap:102
seq: _19_19_19_19_19
09:30:0171.13time_gap:0 id_gap:11
seq: _19_19_19_19
09:30:0171.13time_gap:0 id_gap:88
seq: _13_24
09:32:3771.23time_gap:0 id_gap:435
09:51:0071.05time_gap:0 id_gap:144
09:58:2870.8time_gap:0 id_gap:139
seq: _24_11
09:40:4971.43time_gap:0
10:20:5272.98time_gap:0 id_gap:186
10:31:5873.51time_gap:0
seq: _12_13
09:45:4271.3time_gap:0 id_gap:30
10:14:0972.51time_gap:0
10:14:0972.51time_gap:1 id_gap:249
seq: _13_11
09:36:3171.45time_gap:0
09:53:2471.07time_gap:37
10:11:4971.2time_gap:0 id_gap:51
seq: _18_13
09:32:3171.01time_gap:0 id_gap:14
10:35:1674.3time_gap:0 id_gap:241
14:12:3573.0time_gap:8
14:28:4973.61time_gap:4 id_gap:110
seq: _16_16
09:31:1071.31time_gap:0
09:34:5672.06time_gap:0 id_gap:98
10:32:0973.6time_gap:0 id_gap:283
11:06:3973.63time_gap:0
seq: _11_11
09:40:4571.42time_gap:0 id_gap:181
09:59:1270.94time_gap:0
10:32:1173.65time_gap:0
13:02:2373.87time_gap:0 id_gap:97
seq: _14_14
09:37:1171.78time_gap:0 id_gap:189
09:37:1171.78time_gap:0 id_gap:98
09:37:1171.78time_gap:0 id_gap:110
09:37:1171.78time_gap:0 id_gap:97
09:37:1171.78time_gap:0 id_gap:248
09:37:1171.78time_gap:0 id_gap:135
09:38:4771.34time_gap:0
15:00:0074.15time_gap:0 id_gap:202
seq: _11_29
09:36:3171.45time_gap:0
10:14:0872.5time_gap:0 id_gap:12
10:31:1673.49time_gap:0 id_gap:101
seq: _12_27
13:05:3773.58time_gap:0
seq: _27_19
09:38:1371.59time_gap:0
09:40:2571.56time_gap:0 id_gap:36
13:00:0074.8time_gap:0 id_gap:72
seq: _19_22
10:33:1974.0time_gap:0 id_gap:12
seq: _13_28
10:16:0473.07time_gap:0 id_gap:357
seq: _29_29_29
09:44:1071.36time_gap:0 id_gap:241
seq: _12_11
09:40:2571.36time_gap:0
11:24:1175.0time_gap:0 id_gap:257
14:32:2973.73time_gap:0 id_gap:82
seq: _28_11
10:32:1573.73time_gap:0 id_gap:31
seq: _11_25_32
10:26:0272.88time_gap:0 id_gap:146
10:26:3673.04time_gap:1 id_gap:61
seq: _14_17
10:31:1673.5time_gap:0 id_gap:22
seq: _278_149_72
10:38:0475.0time_gap:0 id_gap:21
10:51:3674.0time_gap:5
seq: _26_14
10:36:2575.72time_gap:0 id_gap:203
10:36:2875.75time_gap:0 id_gap:51
14:52:3073.6time_gap:0 id_gap:269
seq: _14_11
10:32:3373.8time_gap:1 id_gap:383
11:03:3774.07time_gap:391
13:02:2373.87time_gap:1 id_gap:133
seq: _23_12
10:31:1573.5time_gap:0 id_gap:344
------卖出------

sell seq: _78_46
10:00:2270.88time_gap:1 id_gap:10
10:00:2970.76time_gap:0 id_gap:17
10:00:3170.76time_gap:3
sell seq: _11_11
09:45:5571.17time_gap:0 id_gap:195
10:14:1672.53time_gap:0
10:14:5472.71time_gap:1
10:19:0773.45time_gap:0
10:34:3774.01time_gap:1 id_gap:11
10:37:1175.14time_gap:0
10:37:1175.14time_gap:0 id_gap:38
14:50:0773.8time_gap:0 id_gap:10
14:53:4573.79time_gap:0
sell seq: _12_12
09:40:4171.52time_gap:0
11:26:4975.24time_gap:1 id_gap:39
13:24:1473.4time_gap:0
sell seq: _13_12
09:33:4171.62time_gap:0
10:14:4072.89time_gap:0
10:15:3473.05time_gap:0 id_gap:19
13:01:3174.03time_gap:0
14:21:3273.66time_gap:201
sell seq: _11_14
................................................................... (total: 66)

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499_499_499
09:44:102.6time_gap:0 id_gap:499
09:44:102.6time_gap:0 id_gap:138
10:19:072.62time_gap:0 id_gap:176
10:23:332.63time_gap:0 id_gap:447
10:53:082.67time_gap:0 id_gap:44
seq: _499_499_499_499_499
seq: _499_499_499
10:30:442.63time_gap:0 id_gap:175
seq: _499_499
09:38:212.59time_gap:0 id_gap:90
09:44:102.6time_gap:0 id_gap:288
10:15:212.58time_gap:0 id_gap:61
10:30:442.63time_gap:0 id_gap:127
10:31:042.64time_gap:0 id_gap:71
------卖出------

sell seq: _499_499
09:48:422.57time_gap:0 id_gap:78
09:48:422.57time_gap:0 id_gap:78
09:48:432.56time_gap:0 id_gap:70
09:57:362.57time_gap:1 id_gap:59
10:49:002.67time_gap:0 id_gap:175
10:59:412.7time_gap:0 id_gap:35
11:25:232.68time_gap:0 id_gap:27
11:27:132.66time_gap:0 id_gap:48
11:27:142.66time_gap:0 id_gap:116
11:27:142.66time_gap:0 id_gap:10
sell seq: _499_499_499
09:48:422.57time_gap:0 id_gap:101
11:27:132.66time_gap:0 id_gap:48
11:27:142.66time_gap:0 id_gap:13

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _429_429_429_429
09:42:3312.72time_gap:3 id_gap:279
seq: _286_286
09:30:0012.72time_gap:0 id_gap:240
09:38:0113.14time_gap:0 id_gap:289
09:38:0113.14time_gap:0 id_gap:347
09:42:2512.72time_gap:1 id_gap:51
09:42:2812.72time_gap:0
seq: _102_41
09:30:2613.28time_gap:0 id_gap:31
09:50:3312.74time_gap:0 id_gap:12
10:09:0212.63time_gap:1 id_gap:207
seq: _177_102_134
10:08:3612.6time_gap:0 id_gap:125
10:09:2212.61time_gap:0 id_gap:154
seq: _154_63
09:32:4813.1time_gap:0 id_gap:210
09:34:1313.26time_gap:0
09:34:5713.2time_gap:0 id_gap:34
09:52:5612.75time_gap:1
10:07:5712.57time_gap:0
13:18:0112.35time_gap:1 id_gap:191
14:49:3912.08time_gap:3 id_gap:11
seq: _85_112_48_32_77
10:07:3712.57time_gap:0 id_gap:138
14:49:4812.08time_gap:1 id_gap:82
seq: _147_85_112_48
09:34:4613.23time_gap:0 id_gap:272
10:07:4812.56time_gap:1 id_gap:46
13:18:1212.35time_gap:0 id_gap:77
14:49:5612.08time_gap:0 id_gap:100
seq: _295_169_223_96
10:07:5712.57time_gap:0 id_gap:105
13:18:0112.35time_gap:0 id_gap:270
seq: _18_155
09:37:0612.95time_gap:0
09:37:0612.96time_gap:0
09:37:0612.96time_gap:0
seq: _382_382_382_382_382
09:45:1112.81time_gap:0 id_gap:146
seq: _378_378_376_376
09:37:0813.0time_gap:0 id_gap:352
09:37:0813.0time_gap:0 id_gap:188
seq: _155_18_49_78_78
09:37:0612.96time_gap:0
seq: _331_88_190_130_261
09:31:0813.33time_gap:0 id_gap:439
09:38:1313.15time_gap:0 id_gap:489
09:39:0613.06time_gap:0 id_gap:490
seq: _378_378_377
09:37:0712.98time_gap:0 id_gap:299
09:40:1312.97time_gap:0 id_gap:233
seq: _378_377_377
09:37:0913.02time_gap:0 id_gap:322
seq: _144_144
09:31:2113.17time_gap:0
09:33:0113.14time_gap:0 id_gap:215
09:33:0113.14time_gap:0 id_gap:406
seq: _23_182
09:34:1513.2time_gap:0 id_gap:12
09:34:1513.2time_gap:0
09:35:3413.22time_gap:0 id_gap:39
seq: _38_38_80
09:30:5013.4time_gap:0 id_gap:167
09:34:4913.21time_gap:0 id_gap:114
seq: _59_119
09:30:2713.32time_gap:0
09:30:2913.32time_gap:1
09:31:3313.21time_gap:0 id_gap:84
seq: _31_31_31_31
09:31:1513.24time_gap:0 id_gap:385
seq: _143_143_143_143
09:35:0313.24time_gap:0 id_gap:291
seq: _88_88
09:31:0813.24time_gap:0 id_gap:297
09:35:4913.27time_gap:0 id_gap:346
10:13:0612.43time_gap:3 id_gap:40
seq: _73_73
09:30:5813.32time_gap:0
09:30:5813.32time_gap:0 id_gap:19
09:31:4013.24time_gap:0 id_gap:29
10:04:0412.56time_gap:1
seq: _143_115
09:35:0313.24time_gap:0 id_gap:268
seq: _11_38_38_38
09:31:3413.14time_gap:0 id_gap:10
09:33:1413.23time_gap:0 id_gap:330
seq: _48_31_77
13:20:2712.32time_gap:1 id_gap:202
seq: _158_16
09:31:0413.28time_gap:0 id_gap:24
seq: _176_522_663
09:32:2413.2time_gap:0 id_gap:339
09:32:5113.16time_gap:0 id_gap:293
seq: _182_182_182
09:34:1513.2time_gap:0 id_gap:13
seq: _253_253_253_253
09:34:1013.26time_gap:0 id_gap:288
seq: _19_14_96
09:34:1813.26time_gap:0
09:34:1813.26time_gap:0 id_gap:16
seq: _14_121
09:30:2513.28time_gap:0 id_gap:12
09:34:1813.26time_gap:0 id_gap:24
10:02:3012.5time_gap:0 id_gap:10
seq: _107_107_107_107_107
09:32:4813.13time_gap:1 id_gap:147
seq: _63_63
09:30:1613.13time_gap:1 id_gap:10
09:30:5113.37time_gap:0 id_gap:163
09:30:5113.37time_gap:0
15:00:0012.32time_gap:0
seq: _46_46_46
09:31:2713.14time_gap:0 id_gap:105
seq: _73_73_73_73_73
seq: _18_38_37_37
09:31:0413.28time_gap:0 id_gap:76
09:31:2013.16time_gap:0 id_gap:289
seq: _260_381_522
09:31:0013.4time_gap:0 id_gap:365
seq: _67_67_67_67
09:31:0613.25time_gap:0 id_gap:34
seq: _112_48_32_77
09:34:1813.25time_gap:3 id_gap:164
13:19:5112.32time_gap:3 id_gap:115
14:52:3712.1time_gap:3 id_gap:162
seq: _38_38_38
09:30:4913.4time_gap:0
09:31:1113.25time_gap:0
seq: _147_85_112
13:17:1912.32time_gap:0 id_gap:52
seq: _27_27_27_27_27
09:34:1013.27time_gap:0 id_gap:223
seq: _144_85_59
09:34:1813.27time_gap:0 id_gap:14
09:34:1813.27time_gap:0 id_gap:11
seq: _105_42
09:43:0312.71time_gap:0 id_gap:334
seq: _106_11
09:30:2513.28time_gap:0
09:30:2513.28time_gap:0
09:30:2613.28time_gap:0 id_gap:10
seq: _66_66_66_66
09:34:0313.31time_gap:0 id_gap:495
seq: _47_47_47_47
09:30:5713.33time_gap:1 id_gap:125
seq: _76_76_76
09:34:0313.33time_gap:0 id_gap:195
seq: _37_37_37_37_37
................................................................... (total: 120)
------卖出------

sell seq: _41_62_20
09:30:0012.67time_gap:0 id_gap:423
11:25:2712.46time_gap:0 id_gap:381
sell seq: _100_16_18
09:37:0212.95time_gap:0 id_gap:465
10:01:4812.6time_gap:0 id_gap:465
sell seq: _49_40_36
09:41:5312.85time_gap:1 id_gap:63
09:58:3712.7time_gap:0 id_gap:158
sell seq: _39_66_34
09:41:5412.85time_gap:0 id_gap:252
09:58:4112.7time_gap:0 id_gap:148
sell seq: _11_118
09:36:1213.2time_gap:0
09:42:5412.71time_gap:0 id_gap:374
10:02:3512.47time_gap:0 id_gap:227
sell seq: _72_101_91
09:40:5712.85time_gap:0 id_gap:10
09:41:1312.8time_gap:0 id_gap:148
sell seq: _36_48_100
09:47:2212.8time_gap:0 id_gap:491
10:04:0712.53time_gap:0 id_gap:491
sell seq: _44_44_44
10:03:3612.59time_gap:0 id_gap:12
10:03:3612.59time_gap:0 id_gap:12
sell seq: _146_31_17
10:23:0012.5time_gap:0
10:23:0812.5time_gap:0 id_gap:26
10:23:1812.5time_gap:0 id_gap:17
10:23:2412.5time_gap:0
sell seq: _94_94_94
11:15:2212.5time_gap:0 id_gap:109
11:15:2212.5time_gap:0 id_gap:109
sell seq: _33_59_37_49
................................................................... (total: 66)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _14_17_26
09:31:0843.11time_gap:1 id_gap:183
10:47:3443.6time_gap:0 id_gap:31
seq: _19_18_20
09:47:0441.5time_gap:0 id_gap:12
09:47:0441.48time_gap:0 id_gap:22
10:09:5641.81time_gap:1 id_gap:190
10:41:0044.0time_gap:0 id_gap:151
seq: _31_18
09:31:3342.71time_gap:0 id_gap:388
10:41:0444.0time_gap:0 id_gap:14
13:07:2242.16time_gap:0 id_gap:13
seq: _24_18
10:40:1843.95time_gap:0
10:41:0444.0time_gap:0
13:15:1843.19time_gap:0 id_gap:77
seq: _29_19
09:42:2741.71time_gap:0 id_gap:284
10:12:1041.71time_gap:0 id_gap:228
10:12:3441.7time_gap:0
10:41:0043.98time_gap:0
10:51:1643.35time_gap:0 id_gap:325
seq: _112_112_112_112_112
10:38:5243.5time_gap:0 id_gap:144
seq: _30_33_11
09:39:3541.96time_gap:0 id_gap:46
10:38:5243.5time_gap:0 id_gap:63
seq: _24_16
10:16:5041.9time_gap:0 id_gap:13
10:38:5243.5time_gap:0 id_gap:18
13:15:1843.18time_gap:50
seq: _14_27
09:35:1642.37time_gap:0 id_gap:74
10:42:5843.5time_gap:0 id_gap:48
14:55:1241.69time_gap:0
seq: _29_29
10:31:3442.55time_gap:0 id_gap:67
10:31:3442.53time_gap:0 id_gap:194
10:31:3442.52time_gap:0 id_gap:198
10:54:2843.43time_gap:178
seq: _26_13
09:47:0541.49time_gap:0 id_gap:64
10:54:3743.32time_gap:91
11:29:0542.49time_gap:0
seq: _23_19
09:42:2241.65time_gap:0
10:54:5243.28time_gap:28
13:15:1843.28time_gap:0
seq: _113_113_113_113
10:38:3043.15time_gap:0 id_gap:36
10:38:3143.16time_gap:0 id_gap:37
10:38:3343.27time_gap:1 id_gap:66
10:38:3343.25time_gap:0 id_gap:51
seq: _33_46_23
10:38:3243.2time_gap:0 id_gap:10
13:15:1843.2time_gap:0 id_gap:11
seq: _113_113_11
10:38:3143.15time_gap:0 id_gap:42
13:14:3043.2time_gap:0 id_gap:59
seq: _31_17
09:31:0743.11time_gap:1 id_gap:285
09:31:3342.71time_gap:0 id_gap:169
10:38:3243.2time_gap:0
14:27:0641.95time_gap:0 id_gap:55
seq: _17_46_23_21
10:38:3243.19time_gap:0
13:15:1843.19time_gap:0
seq: _27_17
09:37:5842.0time_gap:0 id_gap:258
seq: _113_113
10:37:2943.13time_gap:0 id_gap:69
10:37:3243.21time_gap:0 id_gap:400
10:38:3043.1time_gap:0 id_gap:66
10:38:3343.24time_gap:0 id_gap:47
10:38:3343.26time_gap:0 id_gap:31
10:38:3343.26time_gap:0 id_gap:23
13:14:3043.19time_gap:0 id_gap:42
seq: _113_113_113
seq: _17_16_32
10:12:1041.71time_gap:0 id_gap:28
13:15:1843.18time_gap:0
seq: _27_11
09:30:5843.18time_gap:1
10:15:5241.9time_gap:0 id_gap:10
10:40:1843.94time_gap:0
seq: _17_44
09:31:4642.77time_gap:0
09:31:4742.72time_gap:0
09:31:4942.73time_gap:0
10:38:3043.1time_gap:0
seq: _14_14_11_13
09:31:3842.85time_gap:0 id_gap:114
09:45:1741.85time_gap:1 id_gap:42
10:05:1342.0time_gap:0 id_gap:90
10:06:3641.81time_gap:1 id_gap:31
seq: _12_12_11_13
14:27:0641.95time_gap:0
seq: _12_13_11
09:38:3142.37time_gap:0 id_gap:283
11:21:2342.63time_gap:77 id_gap:83
seq: _19_43
09:31:0143.15time_gap:0
seq: _12_12_12_12
09:31:4042.64time_gap:9 id_gap:361
09:31:4942.67time_gap:0
seq: _12_12_11_12
10:16:5341.91time_gap:3 id_gap:260
seq: _17_17_17
09:32:5142.53time_gap:0
seq: _24_24_24
seq: _36_17
09:31:4042.63time_gap:0
seq: _103_99
10:29:4442.4time_gap:1 id_gap:155
10:29:4842.41time_gap:0 id_gap:195
10:29:5042.4time_gap:1 id_gap:117
seq: _12_29
09:35:0142.32time_gap:0 id_gap:124
09:36:0542.03time_gap:0 id_gap:290
10:39:4743.88time_gap:1 id_gap:227
seq: _34_18
09:34:0742.34time_gap:0 id_gap:221
10:26:3542.31time_gap:0 id_gap:22
10:40:1943.97time_gap:0 id_gap:46
seq: _42_46_49
09:34:5942.3time_gap:0
09:35:0142.28time_gap:0
seq: _19_18
09:47:0441.51time_gap:0 id_gap:64
09:47:0441.51time_gap:0 id_gap:22
09:47:0441.49time_gap:0
09:47:0441.49time_gap:0 id_gap:12
09:47:0541.51time_gap:0 id_gap:10
seq: _31_49
09:31:1043.11time_gap:0 id_gap:26
seq: _14_13_12
09:53:4941.68time_gap:0 id_gap:18
seq: _63_63_63
seq: _19_17
10:51:0843.41time_gap:0
seq: _24_12
................................................................... (total: 102)
------卖出------

sell seq: _22_22
09:30:0143.57time_gap:0 id_gap:108
13:08:0742.11time_gap:1 id_gap:45
13:11:0842.6time_gap:0
sell seq: _16_34
09:30:0743.63time_gap:0 id_gap:422
10:25:1842.2time_gap:1
10:29:1742.41time_gap:0 id_gap:210
sell seq: _113_113_113_113_113
11:09:0643.0time_gap:0 id_gap:24
11:09:0643.0time_gap:0 id_gap:24
sell seq: _113_113_113_113
11:09:0643.0time_gap:0 id_gap:21
sell seq: _28_113_113
11:01:2643.0time_gap:0 id_gap:279
11:14:3943.0time_gap:0 id_gap:29
sell seq: _113_113_113
11:01:2643.0time_gap:0 id_gap:183
sell seq: _21_22_19
09:41:2541.9time_gap:1 id_gap:416
11:15:5543.0time_gap:0 id_gap:154
sell seq: _23_43
09:54:0241.82time_gap:111
sell seq: _32_23
13:10:2142.5time_gap:0
sell seq: _22_13
10:36:0942.94time_gap:0 id_gap:164
sell seq: _31_27
13:40:0442.38time_gap:0 id_gap:202
sell seq: _11_11_11_11
09:30:0343.75time_gap:1 id_gap:14
09:30:0343.75time_gap:1 id_gap:14
sell seq: _37_36
13:31:2042.61time_gap:0 id_gap:186
sell seq: _12_12_12_12
09:31:5242.78time_gap:0 id_gap:43
09:31:5242.78time_gap:0 id_gap:43
09:38:4342.32time_gap:0 id_gap:22
sell seq: _33_27
................................................................... (total: 98)

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _82_82_82
13:05:5314.89time_gap:17 id_gap:13
seq: _33_33_33_33
09:30:2014.91time_gap:0 id_gap:304
seq: _102_31
09:32:5115.14time_gap:0 id_gap:170
11:17:5415.04time_gap:6
11:21:2915.03time_gap:0 id_gap:29
13:49:4114.81time_gap:0 id_gap:30
13:51:4114.8time_gap:0 id_gap:41
14:19:0514.81time_gap:13
seq: _408_31
09:32:5115.14time_gap:5 id_gap:13
seq: _91_104_104
09:50:0215.42time_gap:5 id_gap:224
09:50:1715.4time_gap:22 id_gap:303
09:52:2915.4time_gap:3 id_gap:216
09:52:4215.41time_gap:0 id_gap:248
09:52:4315.38time_gap:0 id_gap:328
09:55:2515.32time_gap:6 id_gap:242
seq: _181_207_211
09:42:2215.33time_gap:46 id_gap:372
09:45:5115.4time_gap:6 id_gap:399
seq: _90_105_103
09:41:0815.45time_gap:0 id_gap:319
------卖出------

sell seq: _102_102
13:18:0514.93time_gap:0
13:39:0114.9time_gap:0 id_gap:33
13:57:2514.8time_gap:0 id_gap:70
sell seq: _45_37_56
09:32:5915.18time_gap:1 id_gap:47
09:42:5715.35time_gap:0 id_gap:118
sell seq: _36_36_36
09:40:5415.55time_gap:1 id_gap:10
09:40:5415.55time_gap:1 id_gap:10
sell seq: _153_47
14:07:0514.75time_gap:0 id_gap:305
14:07:0914.75time_gap:0 id_gap:164
14:07:1814.75time_gap:0 id_gap:163
14:07:2214.75time_gap:0 id_gap:36
14:07:5314.75time_gap:0 id_gap:12
14:08:2814.73time_gap:0 id_gap:79
14:08:3314.73time_gap:1 id_gap:79

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _33_20_21
10:03:5325.25time_gap:0
10:28:3126.32time_gap:0
seq: _194_194
10:03:1225.18time_gap:0 id_gap:94
10:03:1225.18time_gap:0 id_gap:108
10:12:2725.25time_gap:0 id_gap:248
10:12:2725.25time_gap:0 id_gap:51
seq: _84_18
10:03:4125.19time_gap:0
10:11:2925.06time_gap:0
10:12:2725.25time_gap:0
seq: _24_21_21
09:59:4224.87time_gap:0
10:52:3325.95time_gap:0 id_gap:90
seq: _16_73
09:59:4224.87time_gap:0
10:05:0025.21time_gap:0 id_gap:96
10:16:5725.39time_gap:0 id_gap:188
seq: _17_28_17
09:47:0824.59time_gap:0 id_gap:97
10:01:2824.91time_gap:0 id_gap:55
seq: _64_11
10:02:0025.0time_gap:0 id_gap:493
10:06:3025.15time_gap:0 id_gap:23
13:37:1425.76time_gap:1 id_gap:281
seq: _21_15_13_19
10:00:2924.9time_gap:1 id_gap:135
14:21:0325.59time_gap:0 id_gap:126
seq: _28_34
10:01:3524.95time_gap:0 id_gap:16
10:16:5025.36time_gap:0
10:19:5525.42time_gap:0 id_gap:12
10:23:3125.88time_gap:0
seq: _17_15_84
10:05:0325.23time_gap:0 id_gap:23
10:12:2825.28time_gap:0
seq: _25_21_24
09:38:0924.79time_gap:0
10:10:4225.09time_gap:1 id_gap:232
seq: _33_33
09:39:3624.79time_gap:0 id_gap:255
10:54:0325.98time_gap:0
14:19:0925.53time_gap:0 id_gap:39
14:28:3925.52time_gap:0
seq: _39_27
09:51:5224.59time_gap:0 id_gap:17
09:59:2724.79time_gap:0
13:01:0425.59time_gap:0 id_gap:48
seq: _15_24_11_11_12
09:32:1324.77time_gap:0 id_gap:18
13:05:4525.6time_gap:0 id_gap:40
seq: _13_22_11_14_12
09:33:4224.75time_gap:0 id_gap:133
14:19:1525.54time_gap:3 id_gap:53
seq: _16_16_16_16
09:37:1524.75time_gap:0 id_gap:123
10:05:0125.22time_gap:0 id_gap:134
seq: _17_63_17
10:08:0125.12time_gap:0 id_gap:57
13:05:4725.6time_gap:1 id_gap:54
seq: _32_68
10:02:4225.15time_gap:0 id_gap:403
10:08:0325.12time_gap:0 id_gap:93
10:23:3225.86time_gap:0 id_gap:316
10:29:5725.95time_gap:0 id_gap:54
seq: _28_51
10:02:3925.07time_gap:0 id_gap:449
10:11:4225.12time_gap:0
10:36:0626.52time_gap:0 id_gap:193
10:37:0226.3time_gap:0 id_gap:359
seq: _30_27_13
10:12:2925.29time_gap:0 id_gap:41
10:23:3425.85time_gap:1 id_gap:491
seq: _16_30_16
13:30:0625.65time_gap:0 id_gap:106
seq: _26_24_23
09:57:0624.68time_gap:0 id_gap:71
14:20:1225.55time_gap:0 id_gap:154
seq: _17_17_17_17_17
09:51:0824.6time_gap:0 id_gap:147
10:08:0125.13time_gap:0 id_gap:126
seq: _45_17_17
09:51:0824.6time_gap:0 id_gap:54
09:53:1924.6time_gap:0 id_gap:19
seq: _12_57
09:51:0824.58time_gap:0
10:20:3725.5time_gap:0
13:16:0525.62time_gap:0 id_gap:20
13:40:4025.72time_gap:0 id_gap:292
seq: _18_12_24_12
10:03:1525.2time_gap:0 id_gap:10
14:01:0925.51time_gap:0 id_gap:46
seq: _58_58
13:00:0025.65time_gap:0 id_gap:13
13:00:0025.65time_gap:0 id_gap:163
14:07:0025.45time_gap:0 id_gap:24
seq: _78_34_57_34
10:14:4025.3time_gap:0 id_gap:70
10:14:4025.3time_gap:0 id_gap:85
seq: _34_99
10:20:4725.52time_gap:0 id_gap:87
seq: _16_16_16_16_16
seq: _17_17_13_17_12
13:47:0925.63time_gap:0 id_gap:83
14:20:4525.58time_gap:5 id_gap:97
seq: _19_22_18
13:07:2225.63time_gap:0
13:30:1525.64time_gap:0 id_gap:27
seq: _19_30_17
10:32:4126.13time_gap:0 id_gap:493
13:07:2225.63time_gap:0
seq: _37_34
10:20:3725.5time_gap:0 id_gap:11
10:23:0525.86time_gap:0
10:46:1126.13time_gap:0 id_gap:112
seq: _18_14_18_18_18
10:53:0325.94time_gap:0 id_gap:74
14:35:0925.55time_gap:0 id_gap:79
seq: _23_44
10:17:3125.46time_gap:0 id_gap:425
10:36:2926.4time_gap:0 id_gap:263
11:18:0625.72time_gap:0
seq: _57_57_57
10:21:1825.6time_gap:0 id_gap:111
seq: _25_24_12
10:52:2725.93time_gap:0
13:05:4825.6time_gap:0
seq: _13_57
13:35:3825.68time_gap:0 id_gap:236
seq: _31_28
10:22:5225.85time_gap:0 id_gap:39
10:26:2025.82time_gap:0 id_gap:36
11:04:0625.88time_gap:225
seq: _28_76
14:34:2425.53time_gap:0 id_gap:25
seq: _48_189_204
10:15:4225.43time_gap:0 id_gap:216
10:18:4225.52time_gap:0 id_gap:119
seq: _34_34_34
10:17:0425.43time_gap:0 id_gap:75
10:22:5825.83time_gap:0 id_gap:67
seq: _34_42
................................................................... (total: 144)
------卖出------

sell seq: _20_28_28
09:34:5524.8time_gap:0 id_gap:40
13:14:5125.6time_gap:0 id_gap:17
sell seq: _36_26
09:38:5624.85time_gap:0
10:04:0325.25time_gap:0
14:30:1625.48time_gap:0 id_gap:72
sell seq: _16_16_16_16_16
09:39:0424.83time_gap:0 id_gap:232
09:39:0424.83time_gap:0 id_gap:232
sell seq: _17_53
09:39:2424.82time_gap:0 id_gap:78
10:18:4325.46time_gap:0 id_gap:170
13:57:4525.54time_gap:0 id_gap:38
sell seq: _22_22_22_22_22
09:34:4824.79time_gap:4 id_gap:47
09:34:4824.79time_gap:4 id_gap:47
sell seq: _27_51
10:03:2625.14time_gap:0
sell seq: _14_14_14_14_14
09:36:1724.77time_gap:0 id_gap:159
09:36:1724.77time_gap:0 id_gap:159
09:36:1724.77time_gap:0 id_gap:108
10:04:0725.24time_gap:0 id_gap:311
10:04:0725.24time_gap:0 id_gap:311
sell seq: _28_34
09:53:5324.67time_gap:0 id_gap:27
10:04:0325.25time_gap:0
10:15:1625.4time_gap:0 id_gap:18
10:16:1925.42time_gap:0 id_gap:25
10:17:3925.43time_gap:0
sell seq: _72_85_19
................................................................... (total: 191)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _21_44
09:37:4332.15time_gap:0 id_gap:219
09:39:5431.62time_gap:0
09:42:1531.41time_gap:1 id_gap:50
seq: _38_38
09:32:5332.2time_gap:0
09:32:5332.19time_gap:3 id_gap:49
10:12:1630.75time_gap:0
seq: _11_11_11_11_11
09:36:4632.01time_gap:1 id_gap:271
09:36:4732.01time_gap:1 id_gap:21
09:36:4832.01time_gap:1 id_gap:60
09:36:4932.01time_gap:0 id_gap:392
seq: _19_19_19
09:37:2132.01time_gap:0 id_gap:40
seq: _16_16_16
09:33:4332.11time_gap:0 id_gap:272
09:33:4332.11time_gap:1
09:33:4832.08time_gap:0
seq: _24_38
09:37:0432.05time_gap:0 id_gap:203
seq: _12_15_21
09:31:5932.12time_gap:1 id_gap:58
09:34:4232.16time_gap:0 id_gap:13
seq: _14_14_14_14
09:39:5231.61time_gap:1
seq: _18_44
10:12:1330.76time_gap:0 id_gap:206
seq: _38_18
09:33:5432.05time_gap:0 id_gap:237
seq: _33_17
10:01:0631.07time_gap:0 id_gap:152
11:20:0330.73time_gap:0
15:00:0030.35time_gap:0 id_gap:121
seq: _16_16_16_16_16
10:32:0130.94time_gap:0 id_gap:156
seq: _24_24_24_24
09:59:5830.89time_gap:1 id_gap:78
10:14:2830.9time_gap:0 id_gap:157
seq: _52_52_52
10:00:0130.9time_gap:0 id_gap:78
seq: _24_24_24_24_24
seq: _12_12_12_12_12
09:55:4330.79time_gap:1 id_gap:116
09:55:4530.79time_gap:0 id_gap:27
seq: _12_39
10:12:1330.76time_gap:0 id_gap:19
13:26:1330.38time_gap:0
14:13:0230.14time_gap:0 id_gap:26
15:00:0030.35time_gap:0
seq: _34_33
14:47:0629.93time_gap:0 id_gap:106
------卖出------

sell seq: _16_16_16
09:38:3332.31time_gap:1 id_gap:22
09:38:3332.31time_gap:1 id_gap:22
sell seq: _11_11_11_11_11
09:31:1932.38time_gap:1 id_gap:106
09:31:1932.38time_gap:1 id_gap:106
09:31:2032.38time_gap:1 id_gap:283
09:31:2232.38time_gap:0 id_gap:306
09:31:2232.38time_gap:0 id_gap:99
sell seq: _27_27_27
09:38:0632.24time_gap:1 id_gap:95
09:38:0632.24time_gap:1 id_gap:95
sell seq: _19_13_17
09:31:4632.02time_gap:0 id_gap:18
10:01:2531.07time_gap:0 id_gap:77
sell seq: _11_49
09:36:0632.17time_gap:0
09:54:4430.93time_gap:0 id_gap:40
10:24:2231.08time_gap:0
sell seq: _31_31_31
09:34:1332.09time_gap:0 id_gap:120
09:34:1332.09time_gap:0 id_gap:120
sell seq: _36_18
09:31:5632.11time_gap:0 id_gap:13
09:37:0232.09time_gap:0
09:54:4430.93time_gap:0 id_gap:95
sell seq: _32_27
10:17:5530.95time_gap:0
sell seq: _22_22_22_22
09:40:3031.71time_gap:1 id_gap:95
09:40:3031.71time_gap:1 id_gap:95
sell seq: _11_13_20_14_14
09:49:4631.38time_gap:1 id_gap:19
10:26:4931.14time_gap:0 id_gap:20
sell seq: _13_13_13_13
................................................................... (total: 40)

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499_499
09:43:123.55time_gap:0 id_gap:306
09:59:103.56time_gap:0 id_gap:78
09:59:103.56time_gap:0 id_gap:86
10:06:093.59time_gap:0 id_gap:93
10:06:103.6time_gap:0 id_gap:94
10:58:593.56time_gap:0 id_gap:14
seq: _499_499_499_499_499
seq: _499_499
09:35:073.58time_gap:0 id_gap:188
09:59:103.56time_gap:0 id_gap:136
11:24:023.54time_gap:0 id_gap:22
13:12:483.52time_gap:0 id_gap:43
------卖出------

sell seq: _311_311_311
09:30:013.61time_gap:0 id_gap:24
09:30:013.61time_gap:0 id_gap:24
sell seq: _499_499
13:05:033.51time_gap:0 id_gap:268
13:05:033.51time_gap:0 id_gap:128
13:25:303.52time_gap:0 id_gap:30

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _21_26_16
10:07:5225.49time_gap:0 id_gap:254
10:09:0025.51time_gap:0 id_gap:379
10:53:2625.55time_gap:17 id_gap:327
10:55:5225.53time_gap:12 id_gap:249
13:01:4325.29time_gap:1 id_gap:324
14:15:1525.0time_gap:0 id_gap:287

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _19_14
09:30:0668.88time_gap:0 id_gap:10
09:38:1469.44time_gap:0
09:49:3669.1time_gap:237
09:49:5769.19time_gap:250
13:30:0968.72time_gap:0 id_gap:58
seq: _28_13
09:41:1769.8time_gap:0
09:49:3669.0time_gap:0
10:49:0370.28time_gap:117
13:01:0669.1time_gap:1 id_gap:55
seq: _12_12_12
13:01:3669.13time_gap:3 id_gap:153
13:07:2768.82time_gap:0 id_gap:227
seq: _13_13
10:28:5569.7time_gap:1
10:29:0669.76time_gap:0
10:30:0670.0time_gap:0 id_gap:261
10:34:0670.36time_gap:0
13:07:1268.84time_gap:0 id_gap:23
13:07:2168.82time_gap:0 id_gap:17
13:30:3668.77time_gap:0
13:51:1568.67time_gap:7
14:24:0968.72time_gap:0 id_gap:24
14:24:1568.75time_gap:0 id_gap:31
seq: _16_11
10:26:2869.52time_gap:0
seq: _12_12
10:00:3669.52time_gap:0 id_gap:290
10:34:0570.34time_gap:1 id_gap:236
13:01:3969.13time_gap:0 id_gap:192
seq: _13_13_13
seq: _16_12
09:51:1169.07time_gap:0 id_gap:83
10:29:5270.0time_gap:0 id_gap:10
11:06:1369.72time_gap:80
seq: _11_24
10:37:3870.5time_gap:1 id_gap:104
10:58:0469.91time_gap:220
13:00:2169.1time_gap:4
14:19:0668.49time_gap:0 id_gap:27
seq: _13_22
09:37:2069.22time_gap:0
09:40:2269.48time_gap:0 id_gap:312
10:34:0670.34time_gap:0 id_gap:71
seq: _14_11
14:19:0668.49time_gap:0
seq: _18_18_18_18
09:45:2569.39time_gap:5 id_gap:165
seq: _11_11
09:37:2569.39time_gap:1 id_gap:102
10:34:0670.34time_gap:0 id_gap:10
10:54:3670.02time_gap:0 id_gap:12
10:54:4270.08time_gap:0 id_gap:48
10:55:0670.12time_gap:0 id_gap:41
13:30:0368.69time_gap:0 id_gap:12
14:35:0368.61time_gap:0 id_gap:11
seq: _12_28
10:32:3970.78time_gap:0 id_gap:295
seq: _18_18_18
10:24:4769.58time_gap:4 id_gap:39
seq: _18_28
10:32:0070.5time_gap:0
seq: _19_16
10:45:3670.24time_gap:0 id_gap:59
seq: _11_11_11
seq: _18_14
11:07:3369.72time_gap:0 id_gap:100
------卖出------

sell seq: _12_17
10:13:0269.18time_gap:0 id_gap:225
10:29:5069.88time_gap:0 id_gap:369
13:10:2568.87time_gap:1 id_gap:471
14:15:4268.39time_gap:0 id_gap:451
14:40:2568.5time_gap:0
sell seq: _12_23
09:31:0469.03time_gap:0 id_gap:70
09:46:2069.34time_gap:0 id_gap:41
13:09:0668.86time_gap:0 id_gap:364
13:50:2568.7time_gap:0 id_gap:141
sell seq: _16_12_22
13:22:4868.83time_gap:0 id_gap:253
13:23:3968.8time_gap:0 id_gap:85
sell seq: _13_19
13:05:5469.0time_gap:0 id_gap:141
13:10:4568.8time_gap:0 id_gap:50
13:49:3368.8time_gap:0 id_gap:499
sell seq: _11_11
09:43:2169.45time_gap:0 id_gap:51
09:43:2169.45time_gap:1 id_gap:27
10:24:3969.54time_gap:0 id_gap:94
10:30:1270.05time_gap:0 id_gap:212
10:33:0370.6time_gap:0
13:10:4868.8time_gap:0 id_gap:41
13:37:2769.09time_gap:0 id_gap:18
sell seq: _11_16
10:00:1269.59time_gap:0 id_gap:194
sell seq: _16_18
................................................................... (total: 180)

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _63_63_63_63_63
11:11:115.59time_gap:0 id_gap:79
seq: _499_499_499
seq: _218_406_406_375_1437
11:11:005.6time_gap:0 id_gap:102
11:11:025.6time_gap:0 id_gap:136
11:11:045.6time_gap:0 id_gap:69
11:11:135.6time_gap:0 id_gap:62

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _28_18_42
09:31:3029.9time_gap:0
09:36:0129.73time_gap:0 id_gap:33
seq: _42_11
13:29:2829.69time_gap:0
seq: _11_11_11_11_11
09:31:0529.95time_gap:0 id_gap:64
seq: _33_33
09:31:0029.95time_gap:0 id_gap:397
13:00:0029.74time_gap:0 id_gap:23
13:00:0029.74time_gap:0
13:00:0029.74time_gap:0 id_gap:33
13:00:0029.74time_gap:0 id_gap:139
13:00:0029.74time_gap:0 id_gap:11
13:00:0029.74time_gap:0 id_gap:12
13:00:0029.74time_gap:0
13:00:0029.74time_gap:0 id_gap:24
13:00:0029.74time_gap:0 id_gap:55
seq: _44_44_44
09:30:5829.94time_gap:0 id_gap:13
seq: _28_28_28
09:31:0329.94time_gap:0 id_gap:311
seq: _17_17_17_17
09:31:0129.96time_gap:0 id_gap:250
seq: _12_20_22
09:36:5429.66time_gap:1 id_gap:50
11:19:5030.02time_gap:1 id_gap:13
seq: _63_63_63
13:06:0429.82time_gap:0 id_gap:74
seq: _14_14_14_14_14
13:07:1829.8time_gap:0 id_gap:289
seq: _22_22_22
09:32:1829.73time_gap:1 id_gap:153
seq: _23_23_23_23_23
09:32:1129.71time_gap:1 id_gap:11
seq: _52_52_35
09:40:2629.46time_gap:0 id_gap:92
09:40:2629.47time_gap:0 id_gap:108
------卖出------

sell seq: _44_22
09:50:3929.24time_gap:0
10:25:3330.31time_gap:1
14:51:0029.86time_gap:3
sell seq: _26_27
10:14:0830.1time_gap:0
10:14:2930.07time_gap:0 id_gap:94
14:51:0329.86time_gap:0 id_gap:82
sell seq: _27_27
14:50:3929.82time_gap:17
14:51:0029.85time_gap:0
14:51:3429.86time_gap:0
sell seq: _39_39_39_39
09:31:5129.85time_gap:0 id_gap:163
09:31:5129.85time_gap:0 id_gap:163
sell seq: _23_29
13:16:5929.88time_gap:0 id_gap:134
13:17:2929.85time_gap:0 id_gap:100
13:17:5929.85time_gap:1 id_gap:96
sell seq: _19_19_19
14:48:5529.81time_gap:0 id_gap:326
14:48:5529.81time_gap:0 id_gap:326
14:49:0329.82time_gap:0 id_gap:330
sell seq: _24_24_24
14:43:3829.79time_gap:0 id_gap:294
14:43:3829.79time_gap:0 id_gap:294
sell seq: _49_49_49
14:48:0129.79time_gap:0 id_gap:386
14:48:0129.79time_gap:0 id_gap:386
sell seq: _29_22
................................................................... (total: 82)

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _20_61_16
09:31:0517.44time_gap:0 id_gap:290
09:38:1618.7time_gap:0 id_gap:70
seq: _29_104_102_175_30
09:39:0718.7time_gap:0 id_gap:67
09:46:1518.7time_gap:0 id_gap:58
seq: _29_175_39_104_102
09:39:5218.7time_gap:0 id_gap:51
09:49:0218.7time_gap:0 id_gap:12
seq: _54_26_66_83_36
09:46:1518.7time_gap:0 id_gap:112
09:49:0218.7time_gap:0
seq: _12_16_31_47
09:38:1918.7time_gap:0 id_gap:159
09:46:2718.7time_gap:0 id_gap:62
seq: _18_11_60_18
09:38:5918.7time_gap:0 id_gap:459
09:59:5318.7time_gap:0 id_gap:445
seq: _13_26_90_14
09:39:0618.7time_gap:0 id_gap:33
09:46:1618.7time_gap:0 id_gap:474
seq: _15_20_14_32
09:39:2218.7time_gap:0 id_gap:368
09:46:1618.7time_gap:0 id_gap:413
seq: _83_53_288_41
09:39:4018.7time_gap:0 id_gap:27
09:49:0218.7time_gap:0 id_gap:32
seq: _23_20_31_16
09:43:1218.7time_gap:0 id_gap:415
09:46:2618.7time_gap:0 id_gap:157
seq: _55_27_25_86
09:44:5018.7time_gap:0 id_gap:281
13:00:0018.7time_gap:0 id_gap:180
seq: _63_19_13
09:38:0418.7time_gap:0 id_gap:487
09:38:1718.7time_gap:0 id_gap:48
seq: _36_27_22
09:38:0518.7time_gap:0 id_gap:224
09:39:2218.7time_gap:0 id_gap:196
seq: _47_25_16
09:35:5118.34time_gap:0 id_gap:331
09:38:0718.7time_gap:0 id_gap:333
seq: _28_26_28
09:38:0918.7time_gap:0 id_gap:144
09:39:2018.7time_gap:0 id_gap:259
seq: _14_36_188
09:38:1318.7time_gap:0 id_gap:276
09:39:3318.7time_gap:0 id_gap:297
seq: _31_30_26
09:38:1518.7time_gap:0 id_gap:256
09:39:5618.7time_gap:0 id_gap:151
seq: _29_11_53
09:38:1618.7time_gap:0 id_gap:492
09:39:0918.7time_gap:0 id_gap:92
seq: _11_53_18
09:43:1218.7time_gap:0 id_gap:110
seq: _20_34_28
09:38:2118.7time_gap:0 id_gap:245
09:46:2818.7time_gap:0 id_gap:142
seq: _61_15_28
09:39:0618.7time_gap:0 id_gap:439
09:46:0718.7time_gap:0 id_gap:391
seq: _30_66_11
09:39:0718.7time_gap:0 id_gap:181
seq: _11_36_54
09:39:0718.7time_gap:0 id_gap:121
09:46:1318.7time_gap:0 id_gap:273
seq: _11_15_58
09:39:0718.7time_gap:0 id_gap:106
09:39:2318.7time_gap:0 id_gap:176
seq: _15_56_102
09:39:1118.7time_gap:0 id_gap:75
09:49:4518.7time_gap:0 id_gap:324
seq: _20_53_11
09:39:2018.7time_gap:0 id_gap:97
09:39:2618.7time_gap:0 id_gap:185
09:50:2818.7time_gap:0 id_gap:65
seq: _27_27_30
09:39:2018.7time_gap:0 id_gap:111
09:43:1918.7time_gap:0 id_gap:427
seq: _15_106_19
09:39:2018.7time_gap:0 id_gap:63
09:39:2218.7time_gap:0 id_gap:145
seq: _26_50_11
09:39:2218.7time_gap:1 id_gap:249
09:46:2618.7time_gap:0 id_gap:202
seq: _59_59_59
09:39:2318.7time_gap:0 id_gap:131
seq: _78_11_11
09:46:1518.7time_gap:0 id_gap:176
09:49:1818.7time_gap:0 id_gap:500
seq: _50_26_14
09:50:3318.7time_gap:0 id_gap:173
seq: _17_20_53
09:46:2618.7time_gap:0 id_gap:14
09:49:0418.7time_gap:0 id_gap:156
seq: _20_53_12
09:49:4018.7time_gap:1 id_gap:417
seq: _26_44_14
09:35:4718.53time_gap:0 id_gap:361
seq: _11_100_12
09:49:0818.7time_gap:0 id_gap:392
13:00:0018.7time_gap:0 id_gap:299
seq: _17_129_12
09:46:1618.68time_gap:0 id_gap:291
09:56:1718.7time_gap:4 id_gap:61
seq: _11_79
09:36:5118.7time_gap:0 id_gap:455
09:38:0618.7time_gap:0 id_gap:253
13:01:1018.7time_gap:0 id_gap:93
seq: _58_27
09:43:1518.7time_gap:0 id_gap:196
seq: _12_106
09:38:1218.7time_gap:0 id_gap:26
09:39:0618.7time_gap:0 id_gap:130
09:58:5418.7time_gap:3 id_gap:182
seq: _11_74
09:38:1218.7time_gap:0 id_gap:441
09:39:2418.7time_gap:0 id_gap:133
09:39:4618.69time_gap:0 id_gap:352
seq: _74_14
09:39:4918.7time_gap:0 id_gap:100
seq: _11_116
09:31:5317.1time_gap:0 id_gap:281
09:38:1718.7time_gap:0 id_gap:175
09:39:5018.7time_gap:0 id_gap:328
seq: _67_16
09:39:0618.7time_gap:0 id_gap:59
09:39:4818.7time_gap:0 id_gap:125
09:49:1018.7time_gap:0 id_gap:224
13:00:3518.53time_gap:1 id_gap:140
seq: _133_29
09:46:1518.7time_gap:0 id_gap:86
seq: _69_16
09:39:0918.7time_gap:0 id_gap:179
09:39:4818.7time_gap:0 id_gap:195
13:00:2518.53time_gap:0 id_gap:66
seq: _67_32
10:36:4618.7time_gap:19 id_gap:54
seq: _84_12
09:46:2718.7time_gap:0 id_gap:48
seq: _36_61
09:46:2518.7time_gap:0 id_gap:68
seq: _17_93
09:46:4218.7time_gap:0 id_gap:329
seq: _26_67
09:49:1318.7time_gap:0 id_gap:167
seq: _64_18
09:38:5618.6time_gap:0 id_gap:327
------卖出------

sell seq: _25_31_11_41
09:39:1218.7time_gap:0 id_gap:247
09:44:4818.7time_gap:0 id_gap:130
sell seq: _12_50_18_20
09:39:1318.7time_gap:0 id_gap:372
09:44:4918.7time_gap:0 id_gap:280
sell seq: _25_37_16_20
09:39:2318.7time_gap:0 id_gap:358
09:49:1218.7time_gap:0 id_gap:184
sell seq: _39_23_13_11
09:39:2518.7time_gap:0 id_gap:328
09:44:4818.7time_gap:1 id_gap:168
sell seq: _12_13_45_20
09:43:1618.7time_gap:1 id_gap:419
09:44:5218.7time_gap:0 id_gap:149
sell seq: _15_18_27_200
09:44:4818.7time_gap:0 id_gap:134
09:49:0818.7time_gap:0 id_gap:222
sell seq: _23_31_56_13
09:44:5018.7time_gap:0 id_gap:81
09:50:2318.7time_gap:0 id_gap:324
sell seq: _30_24_20_14
09:44:5318.7time_gap:0 id_gap:83
13:00:2918.53time_gap:0 id_gap:78
sell seq: _26_20_18_30
09:48:5718.7time_gap:0 id_gap:284
13:01:1318.7time_gap:0 id_gap:357
sell seq: _11_13_50_14
09:45:3518.45time_gap:0 id_gap:480
09:49:0718.7time_gap:0 id_gap:484
sell seq: _193_25_14_30
09:49:1118.7time_gap:0 id_gap:316
13:01:1318.7time_gap:0 id_gap:150
sell seq: _38_25_27
09:39:0118.7time_gap:0 id_gap:472
09:44:4618.7time_gap:0 id_gap:125
sell seq: _49_24_12
................................................................... (total: 124)

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _18_17_25
09:32:5026.66time_gap:0
09:45:5827.35time_gap:0 id_gap:132
seq: _14_14_39
09:31:4626.39time_gap:0 id_gap:352
09:34:1227.14time_gap:82
seq: _20_18_19
09:52:4627.6time_gap:0 id_gap:387
09:52:5027.61time_gap:0 id_gap:65
14:56:1126.97time_gap:0 id_gap:202
seq: _44_14
09:52:5827.64time_gap:1 id_gap:223
10:13:5827.46time_gap:0 id_gap:325
13:06:3626.97time_gap:3 id_gap:472
seq: _22_39
09:46:1227.35time_gap:0 id_gap:284
09:59:2827.69time_gap:0 id_gap:84
10:09:4727.66time_gap:0 id_gap:77
10:14:4527.42time_gap:0 id_gap:495
14:55:5426.98time_gap:0 id_gap:144
seq: _15_38_13
09:37:0027.06time_gap:0 id_gap:338
09:59:5927.71time_gap:1 id_gap:326
seq: _32_19_13
09:42:1927.06time_gap:0 id_gap:73
10:43:3527.61time_gap:0 id_gap:20
seq: _28_13_23
09:34:0527.02time_gap:0 id_gap:103
10:30:4927.7time_gap:0 id_gap:11
seq: _20_18_21
09:35:0827.35time_gap:0 id_gap:264
14:19:4427.02time_gap:0 id_gap:230
seq: _39_13_12
09:34:5427.37time_gap:0 id_gap:329
09:44:0727.08time_gap:0 id_gap:458
09:49:0527.77time_gap:1 id_gap:295
seq: _20_16_33
09:50:1727.73time_gap:0 id_gap:381
14:24:3527.08time_gap:0 id_gap:477
seq: _15_14_23_11
09:41:2227.16time_gap:0
09:42:3227.1time_gap:0
seq: _11_25_23
09:42:3327.1time_gap:0 id_gap:28
09:46:1727.31time_gap:0 id_gap:207
seq: _28_15_13
09:41:3527.18time_gap:1 id_gap:192
09:44:1027.11time_gap:1
09:48:3727.37time_gap:1 id_gap:15
09:52:1327.5time_gap:1 id_gap:231
seq: _13_26_40
09:45:1327.12time_gap:0 id_gap:10
09:50:5027.82time_gap:0 id_gap:476
seq: _26_36
09:44:1027.12time_gap:0 id_gap:90
09:45:2827.26time_gap:0 id_gap:244
09:49:2427.72time_gap:0 id_gap:243
seq: _12_39_17
09:46:4527.2time_gap:0 id_gap:317
09:50:4927.81time_gap:0 id_gap:373
seq: _23_20_21_13
09:34:2827.23time_gap:1 id_gap:365
09:49:3627.68time_gap:0 id_gap:284
seq: _91_13
09:46:3527.23time_gap:1 id_gap:343
09:51:0827.71time_gap:0 id_gap:55
10:00:3527.74time_gap:0 id_gap:174
seq: _48_11
09:45:5327.35time_gap:0 id_gap:192
09:49:0027.73time_gap:0 id_gap:168
09:52:4327.56time_gap:0 id_gap:78
13:19:0127.25time_gap:4 id_gap:10
seq: _11_22_23
09:45:3627.3time_gap:0 id_gap:446
09:48:5527.65time_gap:0 id_gap:12
seq: _48_16
09:47:5227.3time_gap:0 id_gap:58
10:30:0027.63time_gap:0
10:43:2927.61time_gap:5 id_gap:384
seq: _16_11_32
09:45:5627.33time_gap:1 id_gap:80
09:50:4427.82time_gap:0 id_gap:231
seq: _36_22
10:38:3427.77time_gap:1 id_gap:227
seq: _18_16_11_15
09:34:5527.35time_gap:0 id_gap:123
09:48:4627.5time_gap:0 id_gap:81
seq: _13_11_18_15
09:45:5227.35time_gap:1 id_gap:290
10:54:5527.55time_gap:0 id_gap:51
seq: _36_11_20
09:35:0927.36time_gap:0 id_gap:15
09:50:2427.73time_gap:0 id_gap:121
seq: _27_16_13
09:48:4027.38time_gap:1 id_gap:20
09:51:1327.64time_gap:0 id_gap:67
seq: _33_33
09:48:4227.38time_gap:0
09:48:4227.38time_gap:0 id_gap:33
10:08:2527.62time_gap:0
seq: _23_58
10:01:2327.69time_gap:0 id_gap:194
seq: _22_24_25
09:51:5527.52time_gap:0 id_gap:62
10:30:0027.63time_gap:0 id_gap:94
seq: _18_29_18
09:49:5027.66time_gap:0 id_gap:198
10:20:2827.53time_gap:1 id_gap:329
seq: _17_27_12
09:49:2027.7time_gap:0 id_gap:207
10:54:5527.55time_gap:0 id_gap:11
seq: _39_11_14
09:52:4727.59time_gap:0 id_gap:163
10:32:4427.8time_gap:1 id_gap:435
seq: _21_22_19
10:31:0027.78time_gap:0 id_gap:133
seq: _30_17_18
09:50:1827.74time_gap:1 id_gap:271
09:52:5927.64time_gap:1 id_gap:455
seq: _12_32_17
09:49:4027.68time_gap:1 id_gap:242
10:21:3527.67time_gap:72 id_gap:336
seq: _11_11_11_11_11
09:49:5927.69time_gap:0 id_gap:13
seq: _14_14_36
10:05:0127.76time_gap:0 id_gap:367
seq: _48_19
seq: _31_37
10:02:2727.72time_gap:1 id_gap:302
seq: _42_38
09:34:2927.26time_gap:0 id_gap:38
seq: _11_30_13
09:49:0327.78time_gap:0 id_gap:194
09:49:0927.78time_gap:0 id_gap:433
------卖出------

sell seq: _17_25_27
09:32:4826.61time_gap:1 id_gap:289
14:12:3327.0time_gap:0 id_gap:16
sell seq: _12_15_20_16
09:33:1626.77time_gap:0 id_gap:31
11:18:2527.38time_gap:1 id_gap:283
sell seq: _26_13_19
09:33:1626.77time_gap:0 id_gap:45
13:49:5627.04time_gap:0 id_gap:91
sell seq: _14_26_16
09:33:4627.03time_gap:0 id_gap:252
15:00:0026.93time_gap:0
sell seq: _33_36
09:33:3326.95time_gap:0
09:34:2527.25time_gap:0
09:38:2627.08time_gap:0
09:41:0827.11time_gap:0
09:41:1727.14time_gap:0
09:42:4327.18time_gap:0
sell seq: _17_30_14
09:33:4827.06time_gap:1 id_gap:203
10:06:5227.67time_gap:1 id_gap:47
sell seq: _30_14_12
10:25:2127.68time_gap:1 id_gap:467
13:49:4727.05time_gap:0 id_gap:127
sell seq: _33_15_19
10:03:1427.73time_gap:0 id_gap:343
14:03:1327.05time_gap:1 id_gap:376
sell seq: _24_34
09:39:5727.05time_gap:0 id_gap:491
09:46:1827.3time_gap:0 id_gap:15
10:43:2427.63time_gap:1 id_gap:498
sell seq: _43_13
................................................................... (total: 60)

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
seq: _499_499
09:43:224.03time_gap:0 id_gap:482
09:44:544.04time_gap:0 id_gap:325
10:02:063.98time_gap:1 id_gap:485
10:04:493.96time_gap:0 id_gap:288
10:57:074.06time_gap:0 id_gap:154
10:57:284.06time_gap:1 id_gap:162
10:57:294.06time_gap:0 id_gap:135
10:57:294.06time_gap:1 id_gap:89
10:57:484.06time_gap:0
14:04:513.94time_gap:0 id_gap:238
seq: _499_499_499
seq: _161_161_161
09:49:484.04time_gap:0
seq: _298_159_35
09:44:584.07time_gap:0
10:57:484.06time_gap:0
------卖出------

sell seq: _499_499_499
09:54:394.02time_gap:1 id_gap:454
09:54:394.02time_gap:1 id_gap:454
10:24:224.12time_gap:1 id_gap:401
sell seq: _499_499
09:54:374.02time_gap:1 id_gap:466
10:24:074.14time_gap:1 id_gap:300
10:24:084.14time_gap:1 id_gap:146
10:24:134.13time_gap:0 id_gap:276
10:24:244.12time_gap:0 id_gap:173
sell seq: _47_499
10:24:084.14time_gap:0 id_gap:71
sell seq: _50_499_499
10:24:144.13time_gap:0 id_gap:252

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499
09:49:152.45time_gap:0 id_gap:105
09:49:152.45time_gap:0 id_gap:69
09:50:302.49time_gap:0 id_gap:120
09:50:302.49time_gap:0 id_gap:297
11:11:402.39time_gap:0 id_gap:36
11:11:402.38time_gap:0 id_gap:36
13:02:092.35time_gap:0 id_gap:227
13:20:352.33time_gap:0 id_gap:76
14:09:192.3time_gap:0 id_gap:34
14:46:062.29time_gap:0 id_gap:47
------卖出------

sell seq: _114_302_210
09:34:312.44time_gap:0 id_gap:11
09:38:372.47time_gap:1
sell seq: _473_473_473
09:42:302.45time_gap:0 id_gap:15
09:42:302.45time_gap:0 id_gap:15
sell seq: _228_228_228
10:13:452.4time_gap:0 id_gap:12
10:13:452.4time_gap:0 id_gap:12
sell seq: _413_413_413
10:42:212.4time_gap:61
10:42:212.4time_gap:61
sell seq: _499_499
09:46:072.48time_gap:0 id_gap:143
09:46:332.48time_gap:0 id_gap:102
09:46:572.48time_gap:0 id_gap:211
09:46:572.48time_gap:0 id_gap:108
09:47:002.47time_gap:0 id_gap:129
09:47:002.47time_gap:0 id_gap:96
09:47:012.47time_gap:0 id_gap:102
09:47:012.47time_gap:0 id_gap:132
10:29:462.41time_gap:0 id_gap:59
sell seq: _499_499_499
09:46:072.48time_gap:0 id_gap:166
09:46:572.48time_gap:0 id_gap:237
09:46:572.48time_gap:0 id_gap:175
sell seq: _1042_1042_1042
09:56:102.48time_gap:3
09:56:102.48time_gap:3

601727 上海电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 中巴经济走廊;融资租赁;一带一路;节能电机;融资融券;高端装备;沪股通;智能交通;转融券标的;太阳能;核电;独角兽概念;充电桩;燃料电池;机器人概念;分拆上市意愿;固废处理;航空发动机;大飞机;富时罗素概念;富时罗素概念股;储能;氢能源;海上风电;工业母机;轨道交通;超超临界发电;钒电池;海水淡化;债转股(AMC概念);地方国企改革;国企改革;人造太阳;风电;减速器;光伏概念;特高压;证金持股;上海国企改革;智能电网
流通市值：618亿
seq: _74_50_26_16_100
09:30:537.53time_gap:0 id_gap:120
09:32:077.73time_gap:0 id_gap:179
seq: _51_100_13_26_14
09:31:387.7time_gap:0 id_gap:275
09:32:467.73time_gap:0 id_gap:359
seq: _50_50_21_56_84
09:31:167.57time_gap:0 id_gap:172
09:33:077.73time_gap:0 id_gap:372
seq: _27_51_20_100
09:31:297.73time_gap:0 id_gap:120
09:32:137.73time_gap:0 id_gap:88
seq: _20_13_302_30
09:32:037.73time_gap:0 id_gap:17
09:32:047.73time_gap:0 id_gap:53
seq: _20_91_43_43
09:32:057.73time_gap:0 id_gap:43
14:34:437.73time_gap:0 id_gap:230
seq: _30_100_43_52
09:32:107.73time_gap:0 id_gap:114
09:32:217.72time_gap:0 id_gap:299
seq: _24_100_77_20
09:32:337.73time_gap:0 id_gap:108
09:33:467.73time_gap:0 id_gap:81
seq: _13_50_20_187
09:32:387.73time_gap:0 id_gap:26
09:33:217.71time_gap:0 id_gap:225
seq: _30_129_20_19
09:32:437.73time_gap:0 id_gap:85
09:33:067.71time_gap:1 id_gap:479
seq: _13_222_30_20
09:33:237.73time_gap:0 id_gap:202
15:00:007.73time_gap:0 id_gap:109
seq: _38_100_20_67
09:32:067.72time_gap:0 id_gap:171
09:33:247.73time_gap:0 id_gap:121
seq: _200_43_32
09:30:027.73time_gap:0
09:31:387.7time_gap:0 id_gap:39
seq: _28_152_20
09:31:327.73time_gap:0 id_gap:54
09:32:187.73time_gap:0 id_gap:113
seq: _17_153_50
09:31:377.73time_gap:0 id_gap:53
09:32:467.73time_gap:0 id_gap:254
seq: _17_200_14
09:31:377.73time_gap:0 id_gap:71
09:31:397.68time_gap:0 id_gap:53
seq: _32_200_27
09:31:587.73time_gap:0 id_gap:70
09:33:537.72time_gap:0 id_gap:14
seq: _19_33_565
09:31:107.51time_gap:0 id_gap:241
09:32:007.73time_gap:0 id_gap:37
seq: _14_100_167
09:32:037.73time_gap:0 id_gap:120
09:33:337.72time_gap:0 id_gap:208
seq: _347_33_20
09:32:077.73time_gap:0 id_gap:88
09:32:157.7time_gap:0 id_gap:322
seq: _104_100_13
09:32:147.73time_gap:0 id_gap:39
09:32:577.73time_gap:0 id_gap:60
09:33:307.73time_gap:0 id_gap:15
seq: _197_13_14
09:32:197.73time_gap:0 id_gap:137
09:32:587.73time_gap:0 id_gap:35
seq: _14_50_197
09:32:367.73time_gap:0 id_gap:55
09:33:477.72time_gap:0 id_gap:24
seq: _26_200_19
09:31:397.68time_gap:0 id_gap:22
09:33:137.73time_gap:0 id_gap:215
seq: _16_172_13
09:32:137.72time_gap:0 id_gap:411
09:33:447.73time_gap:0 id_gap:286
seq: _124_13_157
09:33:157.72time_gap:0 id_gap:441
14:34:437.73time_gap:0 id_gap:43
seq: _21_195
09:30:257.73time_gap:0
09:32:097.73time_gap:0 id_gap:22
09:32:597.73time_gap:0
seq: _171_29
09:32:337.73time_gap:0
seq: _14_347
09:32:127.71time_gap:0 id_gap:26
seq: _51_70_30_64
09:31:307.72time_gap:0 id_gap:41
09:31:307.72time_gap:0 id_gap:41
seq: _20_100_36_64
09:31:387.72time_gap:0 id_gap:131
09:31:397.68time_gap:0 id_gap:10
seq: _14_43_196
09:31:307.72time_gap:1 id_gap:47
09:32:477.72time_gap:0 id_gap:125
seq: _17_200_13
09:31:337.72time_gap:0 id_gap:49
09:32:067.72time_gap:0 id_gap:18
seq: _200_13_13
09:31:337.72time_gap:0 id_gap:19
09:33:537.72time_gap:0 id_gap:197
seq: _106_138_20
09:32:037.72time_gap:0 id_gap:96
09:33:447.72time_gap:1 id_gap:128
seq: _27_14_200
09:32:357.73time_gap:0 id_gap:51
seq: _199_14
09:31:027.5time_gap:0 id_gap:22
seq: _22_178_20
09:31:167.57time_gap:0 id_gap:346
09:31:417.68time_gap:0 id_gap:32
------卖出------

sell seq: _18_100_50_31_14
09:32:477.73time_gap:0 id_gap:327
09:33:097.72time_gap:0 id_gap:487
sell seq: _20_149_29
09:32:197.72time_gap:0 id_gap:157
09:32:217.73time_gap:1 id_gap:95
sell seq: _15_166_28
09:33:017.72time_gap:0 id_gap:208
09:33:267.73time_gap:0 id_gap:49
sell seq: _30_499_51
09:33:117.72time_gap:0 id_gap:138
09:33:487.72time_gap:0 id_gap:290

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _17_23
09:38:2944.79time_gap:0 id_gap:148
09:45:0544.4time_gap:0 id_gap:486
09:56:4443.36time_gap:0
seq: _19_19_19
09:55:4743.2time_gap:0 id_gap:88
seq: _21_21
10:00:0343.8time_gap:0 id_gap:84
10:37:2445.83time_gap:0 id_gap:21
14:14:1944.94time_gap:1 id_gap:30
seq: _18_18_18
09:30:3144.23time_gap:1
seq: _18_17
10:20:0645.45time_gap:0 id_gap:89
10:30:1245.57time_gap:0 id_gap:230
14:05:1545.23time_gap:0 id_gap:22
seq: _17_17_17_17_17
09:30:5044.28time_gap:0 id_gap:301
seq: _14_14_14_14
09:30:3444.26time_gap:1 id_gap:18
seq: _22_22_22
09:31:0244.49time_gap:0
seq: _21_18
09:45:1044.62time_gap:0
10:28:2745.68time_gap:0
10:28:3245.67time_gap:11 id_gap:458
seq: _11_11_11_11_11
09:43:0644.61time_gap:0 id_gap:257
seq: _11_11_11_11
09:43:0544.61time_gap:0 id_gap:185
seq: _12_13_17
09:47:5744.81time_gap:0 id_gap:36
10:15:0045.19time_gap:0 id_gap:29
seq: _24_24_24
10:16:3245.2time_gap:0 id_gap:152
10:17:2645.33time_gap:0 id_gap:139
10:18:2545.5time_gap:0
10:20:2145.4time_gap:0 id_gap:208
seq: _18_24
10:18:4045.61time_gap:0 id_gap:455
10:18:5645.45time_gap:0 id_gap:42
14:10:0544.93time_gap:14
seq: _12_12_12
10:11:0745.36time_gap:0 id_gap:450
seq: _12_11_12
10:10:0645.39time_gap:0 id_gap:74
10:11:1345.36time_gap:0 id_gap:65
seq: _11_13_13
10:11:4445.11time_gap:1 id_gap:38
10:13:2145.31time_gap:0 id_gap:220
seq: _24_24_24_24
seq: _36_36
09:44:4644.4time_gap:0 id_gap:11
seq: _23_24
09:58:4843.45time_gap:0 id_gap:79
seq: _19_17
09:57:3343.48time_gap:0 id_gap:60
10:21:2245.59time_gap:0 id_gap:187
10:41:0646.33time_gap:0 id_gap:75
seq: _12_13_13
10:12:2245.1time_gap:0 id_gap:78
14:09:0644.99time_gap:0
seq: _24_24_24_24_24
seq: _38_125_46_91
10:56:4046.0time_gap:22 id_gap:10
10:58:2346.0time_gap:12 id_gap:13
14:14:1644.96time_gap:0 id_gap:51
14:17:1245.2time_gap:0 id_gap:10
seq: _167_167_167
10:14:0545.2time_gap:1 id_gap:253
seq: _13_15_14
10:14:2145.23time_gap:0 id_gap:86
14:05:1645.23time_gap:0 id_gap:466
seq: _12_14_12
10:13:4645.17time_gap:0 id_gap:63
10:14:2645.26time_gap:0 id_gap:17
seq: _43_43_43_43_43
10:10:4945.3time_gap:25 id_gap:36
seq: _13_15_13
10:12:1945.11time_gap:0
10:13:0145.25time_gap:0 id_gap:21
seq: _11_11_11
10:21:4745.56time_gap:1 id_gap:500
------卖出------

sell seq: _18_18
09:31:1544.25time_gap:0 id_gap:287
09:59:4643.7time_gap:0 id_gap:13
10:39:3346.32time_gap:0 id_gap:15
11:00:0046.06time_gap:0 id_gap:56
14:49:3644.8time_gap:0
14:54:0544.77time_gap:0
sell seq: _18_19
09:59:4943.7time_gap:0
10:39:2046.35time_gap:0 id_gap:18
10:43:3946.64time_gap:0 id_gap:166
sell seq: _37_17
09:32:2444.05time_gap:1
sell seq: _27_16
09:42:1144.73time_gap:0 id_gap:70
10:27:5845.62time_gap:0 id_gap:14
13:35:2245.3time_gap:1 id_gap:313
sell seq: _17_17
09:49:4744.84time_gap:0
10:28:4345.65time_gap:0 id_gap:18
10:39:3746.37time_gap:12 id_gap:26
13:02:0845.38time_gap:0 id_gap:81
14:14:3444.97time_gap:7
sell seq: _36_12
10:29:0045.58time_gap:1 id_gap:65
sell seq: _43_26
10:16:5345.2time_gap:0 id_gap:84
10:17:3945.29time_gap:0
10:18:3445.5time_gap:0 id_gap:79
sell seq: _19_16
................................................................... (total: 25)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _109_51_38
10:26:3798.04time_gap:159 id_gap:129
10:26:4398.2time_gap:140 id_gap:148
seq: _29_29_29
09:40:13102.17time_gap:1 id_gap:12
09:56:4698.3time_gap:1 id_gap:22
seq: _29_16
09:31:1299.1time_gap:1 id_gap:16
seq: _26_26
09:35:07101.52time_gap:0
09:45:49100.01time_gap:0 id_gap:32
10:00:0798.3time_gap:0 id_gap:23
seq: _18_18
09:40:10102.14time_gap:0
09:40:10102.14time_gap:1
09:40:11102.14time_gap:1 id_gap:70
09:40:12102.14time_gap:0 id_gap:61
09:40:13102.14time_gap:0 id_gap:210
10:46:3899.0time_gap:0 id_gap:70
seq: _26_26_26
seq: _17_17
09:40:19102.35time_gap:0 id_gap:33
09:40:20102.35time_gap:1
09:40:21102.35time_gap:0 id_gap:111
09:40:26102.4time_gap:0 id_gap:62
seq: _21_21_21
seq: _21_11
09:31:1399.19time_gap:0 id_gap:109
09:59:0498.5time_gap:0 id_gap:314
14:20:5196.85time_gap:1 id_gap:307
14:43:0695.8time_gap:0 id_gap:66
seq: _13_18
09:34:30101.55time_gap:0 id_gap:424
10:01:5198.6time_gap:0 id_gap:48
11:29:0897.52time_gap:0
seq: _11_17
11:00:4998.44time_gap:296
13:11:4398.6time_gap:0
13:54:0696.0time_gap:0
seq: _19_19_19
09:37:58101.88time_gap:0 id_gap:213
09:59:1398.58time_gap:0 id_gap:29
seq: _13_13_13
09:46:3899.62time_gap:0 id_gap:13
09:56:3798.19time_gap:0
seq: _13_13
09:30:2899.98time_gap:1
09:42:40101.19time_gap:1 id_gap:488
09:45:2899.65time_gap:0 id_gap:100
09:46:3799.62time_gap:0
11:22:4298.23time_gap:0 id_gap:222
seq: _13_11
10:18:0597.07time_gap:0 id_gap:32
seq: _16_16
09:45:4099.9time_gap:1 id_gap:96
09:56:2098.27time_gap:248
09:56:4398.19time_gap:0 id_gap:10
11:16:0399.6time_gap:0 id_gap:483
seq: _16_16_16
seq: _14_16
09:31:1099.1time_gap:0 id_gap:23
10:13:1296.21time_gap:0
10:21:1497.78time_gap:1 id_gap:305
13:08:4298.0time_gap:0 id_gap:230
seq: _11_11
09:31:1999.24time_gap:0 id_gap:81
09:34:56101.39time_gap:0 id_gap:44
09:51:1999.33time_gap:224
10:08:0497.0time_gap:0 id_gap:24
11:28:5697.59time_gap:0 id_gap:26
seq: _22_22_22_22_22
09:45:0799.5time_gap:1 id_gap:27
seq: _31_18
09:46:4699.3time_gap:0 id_gap:389
09:53:1499.7time_gap:3 id_gap:221
13:02:0497.85time_gap:0 id_gap:10
seq: _12_12
09:32:3898.53time_gap:1
09:36:24100.55time_gap:0 id_gap:35
09:37:46101.5time_gap:0 id_gap:20
09:37:46101.5time_gap:0
09:42:27101.06time_gap:0
10:00:3498.26time_gap:0
10:26:5898.29time_gap:1 id_gap:393
11:20:1398.13time_gap:3 id_gap:249
13:53:5396.1time_gap:0 id_gap:390
seq: _36_36_36
09:34:46100.99time_gap:0
seq: _36_36
09:34:46100.99time_gap:0
09:34:48100.99time_gap:0 id_gap:115
09:34:50100.99time_gap:1 id_gap:365
seq: _12_12_12
seq: _12_11
09:55:4699.08time_gap:11
seq: _39_39_39
09:34:55101.39time_gap:0 id_gap:22
seq: _11_11_11
seq: _12_14
09:37:02100.51time_gap:1 id_gap:119
09:39:43101.03time_gap:0 id_gap:83
09:41:14101.47time_gap:0 id_gap:315
09:43:5099.65time_gap:0 id_gap:122
13:00:1597.49time_gap:0 id_gap:348
seq: _46_46_46
seq: _19_19_19_19
seq: _24_24
09:45:3199.7time_gap:0
09:45:3399.7time_gap:0 id_gap:16
10:08:1097.14time_gap:0
10:08:1697.0time_gap:0
10:08:3797.5time_gap:0
------卖出------

sell seq: _16_16
09:38:46101.51time_gap:0 id_gap:10
10:01:5298.7time_gap:0
14:31:3296.42time_gap:0 id_gap:366
sell seq: _12_12
09:38:28102.11time_gap:0
09:38:28102.11time_gap:0
11:01:5198.66time_gap:390
sell seq: _21_21
09:30:1499.48time_gap:1
09:34:19101.49time_gap:0 id_gap:20
09:38:29102.1time_gap:0
sell seq: _11_11_11
09:50:3199.9time_gap:0
09:50:3199.9time_gap:0
sell seq: _33_33_33_33
09:47:5299.5time_gap:0 id_gap:305
09:47:5299.5time_gap:0 id_gap:305
sell seq: _17_17_17
09:47:4399.59time_gap:0
09:47:4499.59time_gap:3 id_gap:466
10:01:4698.59time_gap:1 id_gap:220
10:01:4698.59time_gap:1 id_gap:220
sell seq: _27_27
09:32:0199.4time_gap:0
09:34:28101.4time_gap:0 id_gap:21
10:02:5599.29time_gap:0
sell seq: _39_39
09:34:01100.98time_gap:0 id_gap:65
09:34:02100.98time_gap:1 id_gap:50
09:55:1399.27time_gap:0
sell seq: _13_13
................................................................... (total: 63)

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _231_26
13:41:3010.93time_gap:0 id_gap:123
seq: _133_133_133_133
10:00:4510.34time_gap:0 id_gap:465
seq: _78_79
10:07:4610.32time_gap:0
11:26:5610.86time_gap:0 id_gap:12
13:07:1311.09time_gap:0 id_gap:16
seq: _453_453_453
11:26:5410.8time_gap:0 id_gap:107
seq: _19_14_48_77
11:25:4710.75time_gap:0 id_gap:83
13:40:4910.94time_gap:0 id_gap:50
seq: _16_38_31_20_49
13:53:2210.92time_gap:1 id_gap:474
13:55:1410.9time_gap:1
seq: _74_104_31_51
13:51:1810.93time_gap:44 id_gap:357
13:53:2210.92time_gap:0 id_gap:437
seq: _29_29_29_29_29
11:24:0710.78time_gap:0 id_gap:34
11:24:0710.78time_gap:0 id_gap:29
seq: _49_49_49
11:26:5410.82time_gap:0
seq: _36_20_12_36_168
13:01:0210.88time_gap:0
13:06:0211.06time_gap:1
13:09:3911.18time_gap:1
seq: _38_31_49_28
13:46:1110.97time_gap:0
seq: _103_49_31
13:50:1710.91time_gap:4 id_gap:369
13:52:1810.94time_gap:0 id_gap:159
seq: _103_43
13:45:4110.97time_gap:0 id_gap:12
13:47:1410.97time_gap:1 id_gap:238
13:49:1910.91time_gap:1
seq: _73_103
13:43:1110.97time_gap:3 id_gap:46
13:48:0410.97time_gap:0
13:53:5010.91time_gap:0 id_gap:67
13:54:0410.91time_gap:0
seq: _31_102_29
13:43:4110.97time_gap:0 id_gap:120
13:51:4210.94time_gap:1
seq: _29_103_43
13:48:1210.94time_gap:0
seq: _32_52_28_31_103
13:48:4210.93time_gap:0 id_gap:16
13:52:4910.93time_gap:1 id_gap:382
seq: _37_37_37_37_37
13:01:1310.98time_gap:0 id_gap:221
13:01:1310.98time_gap:0 id_gap:74
13:01:1310.98time_gap:0 id_gap:85
seq: _37_37_37_37
13:01:1310.98time_gap:0 id_gap:68
seq: _47_47_47
13:40:4510.94time_gap:0 id_gap:13
seq: _47_39_94
13:25:0311.05time_gap:0 id_gap:62
13:26:0311.07time_gap:0 id_gap:39
seq: _13_47_94_20_40
13:24:0011.09time_gap:0 id_gap:388
13:24:4011.06time_gap:0 id_gap:23
------卖出------

sell seq: _78_79
13:55:4910.89time_gap:0
sell seq: _88_58
10:58:1410.76time_gap:0
13:00:0310.8time_gap:0 id_gap:29
13:24:0511.09time_gap:0 id_gap:23
sell seq: _322_322_322
10:58:4810.79time_gap:0
10:58:4810.79time_gap:0
sell seq: _73_71_84
14:02:4910.89time_gap:1 id_gap:59
14:04:4410.84time_gap:0 id_gap:40
sell seq: _54_53_63
11:27:0510.86time_gap:0 id_gap:72
13:31:5511.07time_gap:0 id_gap:162
sell seq: _208_208_208
13:06:4711.08time_gap:6
13:06:4711.08time_gap:6
sell seq: _501_501_584
13:06:4711.09time_gap:14 id_gap:17
13:07:5111.16time_gap:1 id_gap:20
sell seq: _247_247_247
13:24:0011.09time_gap:0 id_gap:110
13:24:0011.09time_gap:0 id_gap:110

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _28_12_18_19_14
10:25:1917.54time_gap:0
11:13:4417.5time_gap:0 id_gap:234
seq: _32_32_32
09:30:1517.5time_gap:0 id_gap:37
seq: _77_13
09:35:5417.5time_gap:0
09:49:3517.21time_gap:0 id_gap:31
10:25:1217.5time_gap:0 id_gap:12
seq: _48_48_49
09:30:3917.51time_gap:0 id_gap:22
09:34:3217.47time_gap:0 id_gap:278
seq: _49_44
09:39:2717.34time_gap:0 id_gap:15
seq: _52_52
09:35:0017.54time_gap:0 id_gap:125
09:46:0717.24time_gap:0 id_gap:12
09:46:0817.24time_gap:0
09:46:0917.24time_gap:0
09:46:1017.24time_gap:1 id_gap:343
seq: _103_103_103
09:35:0717.52time_gap:0 id_gap:27
seq: _46_16_22_12
09:31:0317.7time_gap:0 id_gap:482
09:41:1817.34time_gap:0
seq: _47_11_47
09:34:2717.48time_gap:0 id_gap:19
10:05:0317.37time_gap:0
seq: _11_12_68
09:30:5517.6time_gap:0 id_gap:37
09:34:3017.48time_gap:0 id_gap:13
09:34:3017.48time_gap:0 id_gap:14
seq: _37_37_37
09:34:3117.47time_gap:1 id_gap:243
seq: _22_22_22_22
09:31:5417.46time_gap:0 id_gap:453
seq: _101_101_101
09:30:3017.46time_gap:0 id_gap:89
seq: _24_32_46
09:30:3017.46time_gap:0 id_gap:219
09:41:1817.34time_gap:1 id_gap:50
seq: _29_29_29_29_29
09:31:5517.45time_gap:1
seq: _38_56_37
09:40:0017.45time_gap:0 id_gap:12
10:52:3917.64time_gap:3 id_gap:19
seq: _27_29_36
09:39:5217.39time_gap:1
09:44:1417.44time_gap:0 id_gap:24
seq: _116_14
09:32:2617.37time_gap:0
09:32:2717.37time_gap:0
09:32:2817.42time_gap:0 id_gap:13
seq: _13_115
09:32:2717.4time_gap:0
09:32:2817.42time_gap:0
10:29:0617.6time_gap:0
10:31:5417.63time_gap:3 id_gap:16
seq: _46_18_41_51_21
09:32:2317.35time_gap:1
09:39:3117.39time_gap:0
seq: _30_19_43
09:39:5317.39time_gap:0
14:35:5117.36time_gap:1 id_gap:385
seq: _54_42
09:32:3017.39time_gap:1 id_gap:37
09:32:3017.37time_gap:0 id_gap:59
09:32:3217.37time_gap:0
seq: _43_52
09:32:5917.38time_gap:0
seq: _48_15_48
09:39:5317.38time_gap:0 id_gap:25
10:00:4217.36time_gap:1 id_gap:71
seq: _51_28_22
09:39:5817.38time_gap:0
09:50:0917.2time_gap:0 id_gap:241
seq: _50_27_27
09:39:2917.34time_gap:0 id_gap:500
09:39:3717.36time_gap:1 id_gap:166
seq: _58_58
09:32:2617.36time_gap:1
09:46:1617.25time_gap:0
13:18:2617.35time_gap:0 id_gap:381
seq: _39_36_20
09:30:5017.58time_gap:0
15:00:0017.11time_gap:0 id_gap:469
seq: _63_63_63
09:30:5017.58time_gap:0 id_gap:43
seq: _282_282_282
09:44:0717.35time_gap:0 id_gap:175
seq: _56_56
09:31:1817.67time_gap:0
09:31:1917.67time_gap:0
09:32:2317.35time_gap:0
10:37:1517.69time_gap:0 id_gap:72
10:40:2117.62time_gap:0 id_gap:91
13:30:3617.26time_gap:0 id_gap:153
seq: _22_11_16_46
09:30:5517.6time_gap:0 id_gap:84
seq: _62_62_62_62
seq: _23_20_23_13_43
09:47:0417.22time_gap:1 id_gap:30
09:59:2217.3time_gap:0
seq: _27_20_46
09:58:1817.22time_gap:0 id_gap:50
09:59:2217.3time_gap:0
seq: _18_18_18_18_18
09:42:0017.37time_gap:1 id_gap:123
seq: _54_54_54
10:37:0917.68time_gap:1 id_gap:86
seq: _15_41_18_33
09:50:0417.27time_gap:0 id_gap:44
09:50:0417.27time_gap:0 id_gap:51
seq: _17_15_32_40
09:50:0417.25time_gap:0 id_gap:124
09:50:0417.25time_gap:0 id_gap:106
seq: _52_12_52_13
09:46:1017.24time_gap:0 id_gap:51
seq: _14_17_39_34
09:50:0417.24time_gap:0 id_gap:168
09:50:0417.24time_gap:0 id_gap:297
seq: _52_49
09:46:0817.24time_gap:0
seq: _129_18
11:24:5017.37time_gap:0 id_gap:228
------卖出------

sell seq: _29_29_29_29
09:30:0317.49time_gap:0 id_gap:143
09:30:0317.49time_gap:0 id_gap:143
sell seq: _24_24_24_24
09:36:2117.49time_gap:0 id_gap:50
09:36:2117.49time_gap:0 id_gap:50
sell seq: _18_11_65
09:45:1817.3time_gap:0 id_gap:318
09:51:0917.22time_gap:0
sell seq: _53_53_53
09:33:1317.54time_gap:1 id_gap:76
09:33:1317.54time_gap:1 id_gap:76
sell seq: _53_44
13:17:4317.33time_gap:0 id_gap:124
sell seq: _38_38_38_38_38
09:40:1217.46time_gap:0 id_gap:212
09:40:1217.46time_gap:0 id_gap:212
sell seq: _38_38_38_38
09:40:1217.46time_gap:0 id_gap:212
sell seq: _25_18_52
09:50:5717.23time_gap:1 id_gap:69
09:50:5817.23time_gap:1 id_gap:33
09:51:0017.23time_gap:0 id_gap:46
sell seq: _116_11
09:47:5317.21time_gap:0 id_gap:403
11:19:3017.34time_gap:0 id_gap:73
14:06:2817.31time_gap:1 id_gap:121
sell seq: _477_149_13
14:35:0617.36time_gap:1 id_gap:248
14:39:2417.37time_gap:0 id_gap:87
sell seq: _15_116_17
10:00:1517.39time_gap:1
14:43:0017.25time_gap:0 id_gap:212
sell seq: _36_18_42
10:09:3617.29time_gap:1 id_gap:49
13:08:0717.24time_gap:0 id_gap:12
sell seq: _34_34_34_34
................................................................... (total: 37)

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
seq: _23_24_20
09:33:2429.5time_gap:0 id_gap:55
10:07:0028.3time_gap:0
seq: _46_15_12
09:33:3629.5time_gap:0 id_gap:219
09:59:0428.0time_gap:0 id_gap:13
seq: _14_29_16
09:38:1929.5time_gap:0
10:59:0727.9time_gap:3
seq: _11_42
09:33:3529.5time_gap:0
09:34:3229.57time_gap:0 id_gap:92
10:09:0928.34time_gap:1
seq: _12_46
09:38:2129.5time_gap:0 id_gap:399
10:52:5528.01time_gap:0 id_gap:81
13:12:1626.73time_gap:1 id_gap:185
seq: _17_17_17_17
09:33:0629.51time_gap:0 id_gap:94
seq: _17_17_17
09:33:0629.51time_gap:0 id_gap:432
09:33:0629.46time_gap:0 id_gap:87
09:33:1029.51time_gap:0 id_gap:114
seq: _47_47_47
seq: _28_44
09:32:2429.6time_gap:0 id_gap:238
seq: _21_18_22
09:36:3929.52time_gap:1 id_gap:375
10:34:0327.53time_gap:0 id_gap:30
seq: _19_74
09:33:4929.52time_gap:0 id_gap:60
09:59:0327.99time_gap:0 id_gap:14
10:11:4828.01time_gap:0 id_gap:11
10:49:5027.49time_gap:0 id_gap:452
seq: _39_16
09:33:4929.52time_gap:0
09:42:1228.78time_gap:0 id_gap:291
10:34:0027.51time_gap:0 id_gap:87
13:45:1527.44time_gap:0 id_gap:240
seq: _13_47
09:32:2029.56time_gap:0 id_gap:218
09:32:5129.49time_gap:1 id_gap:277
10:40:0827.15time_gap:3 id_gap:295
seq: _28_39
09:37:5929.56time_gap:0 id_gap:22
seq: _37_29
09:35:1729.6time_gap:0
09:40:3428.95time_gap:0
10:33:0727.57time_gap:1 id_gap:451
seq: _14_30_24
09:32:3029.69time_gap:1
09:59:0327.99time_gap:0 id_gap:332
seq: _21_17_22
09:33:1929.58time_gap:0 id_gap:56
09:52:0328.59time_gap:0 id_gap:16
seq: _36_26
09:38:2329.49time_gap:0 id_gap:42
seq: _23_22_26
09:33:2629.67time_gap:0
10:13:2127.9time_gap:0
seq: _74_74_74_74
09:33:0429.46time_gap:0 id_gap:14
seq: _22_30_18
09:41:4429.0time_gap:0
10:09:0728.34time_gap:0
seq: _13_46
09:49:2129.0time_gap:0
09:50:0828.93time_gap:1
10:47:3127.24time_gap:0
seq: _33_31
09:43:2828.65time_gap:0 id_gap:148
09:45:3028.96time_gap:1 id_gap:185
09:50:3929.0time_gap:0
seq: _24_31
09:40:4028.98time_gap:0
09:50:5428.94time_gap:0
13:24:3127.39time_gap:0 id_gap:30
seq: _48_13
10:44:1727.42time_gap:0
seq: _28_15_11
09:40:0928.97time_gap:0 id_gap:143
10:03:0928.32time_gap:0
seq: _12_14_20_20
09:40:2428.89time_gap:1 id_gap:161
10:05:4928.19time_gap:0 id_gap:233
10:11:2128.19time_gap:0 id_gap:119
seq: _15_28_17
09:50:1728.93time_gap:0
10:32:2727.71time_gap:1
seq: _13_13_29
09:59:3828.4time_gap:0 id_gap:384
seq: _29_27
09:43:1828.75time_gap:0 id_gap:26
09:56:5928.19time_gap:0
10:53:2527.98time_gap:0 id_gap:110
10:53:2827.97time_gap:0
13:44:3027.4time_gap:0
seq: _26_48
09:46:3329.04time_gap:0 id_gap:45
10:59:4628.0time_gap:0 id_gap:112
13:18:2026.9time_gap:0
seq: _28_46
09:52:2328.59time_gap:0 id_gap:50
13:15:0326.56time_gap:5 id_gap:178
14:52:1026.81time_gap:0
seq: _19_12_29
10:06:1328.25time_gap:15 id_gap:212
10:30:3027.55time_gap:0 id_gap:115
seq: _13_43
09:58:2328.1time_gap:0 id_gap:183
10:45:2627.13time_gap:3 id_gap:24
10:46:5727.5time_gap:0 id_gap:10
seq: _43_18
09:58:4828.02time_gap:0
09:59:0428.01time_gap:0
10:40:1227.14time_gap:0 id_gap:149
seq: _26_22_16
13:12:5426.58time_gap:0
seq: _36_11_14
13:01:5526.75time_gap:6 id_gap:21
14:24:3327.8time_gap:1 id_gap:134
seq: _38_46
13:00:3426.71time_gap:0 id_gap:81
seq: _46_17_15
10:20:0428.03time_gap:0
seq: _22_44
10:34:0027.5time_gap:0 id_gap:15
11:14:3927.21time_gap:0
13:39:4927.39time_gap:0
seq: _39_16_11
10:36:0627.24time_gap:0
seq: _38_23
10:39:2127.19time_gap:0
10:43:1327.58time_gap:1 id_gap:380
14:56:5226.73time_gap:0
seq: _17_21_19
10:40:0427.16time_gap:0 id_gap:18
13:45:2927.47time_gap:0 id_gap:30
seq: _37_41_25
13:44:2027.35time_gap:0 id_gap:143
13:44:4027.4time_gap:0 id_gap:144
seq: _46_24
09:54:2028.53time_gap:1 id_gap:487
seq: _26_14_62
................................................................... (total: 102)
------卖出------

sell seq: _15_28_29
09:33:3929.52time_gap:0
10:12:0128.03time_gap:0 id_gap:447
sell seq: _29_12_27
09:36:2829.6time_gap:0 id_gap:14
09:58:1128.0time_gap:0 id_gap:93
sell seq: _23_39
09:30:5730.22time_gap:0
09:31:5929.6time_gap:0 id_gap:161
13:08:0526.58time_gap:13 id_gap:85
sell seq: _16_15_13_11
09:36:2229.69time_gap:1 id_gap:15
10:13:3527.84time_gap:0 id_gap:35
sell seq: _20_19_26
09:35:4829.8time_gap:0 id_gap:143
10:16:1028.23time_gap:0 id_gap:69
sell seq: _15_18_21
09:31:3629.88time_gap:1 id_gap:204
09:40:4928.98time_gap:0
sell seq: _31_24
09:31:2730.05time_gap:1 id_gap:196
09:31:3629.88time_gap:0 id_gap:43
09:44:5028.7time_gap:0
sell seq: _21_38
13:03:3826.61time_gap:0 id_gap:248
sell seq: _69_16_13
09:31:2330.27time_gap:0 id_gap:196
09:58:0528.02time_gap:0 id_gap:147
sell seq: _31_33
09:38:2229.49time_gap:0 id_gap:461
09:43:2828.65time_gap:0 id_gap:48
10:11:1728.09time_gap:0 id_gap:369
13:48:0627.68time_gap:1 id_gap:288
sell seq: _24_32_12
................................................................... (total: 41)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _43_43_43
09:32:1311.95time_gap:24 id_gap:78
seq: _16_78_50
09:37:3911.86time_gap:0
11:11:0913.0time_gap:0 id_gap:486
seq: _155_61
14:34:2213.12time_gap:8 id_gap:237
seq: _124_13_13
09:30:2711.72time_gap:0 id_gap:463
10:20:1513.12time_gap:0 id_gap:60
seq: _20_31_103
09:48:3811.68time_gap:0 id_gap:144
11:21:2612.77time_gap:1 id_gap:497
seq: _85_38_19_38
10:16:4913.12time_gap:0 id_gap:47
13:22:2613.12time_gap:0 id_gap:51
seq: _131_66_23_61
11:10:0513.12time_gap:0 id_gap:58
13:49:2713.12time_gap:0 id_gap:56
seq: _158_13_15_17
11:12:5913.07time_gap:0 id_gap:356
13:22:2113.12time_gap:0 id_gap:200
seq: _100_11_11
10:15:3313.12time_gap:0 id_gap:44
13:58:2213.12time_gap:0 id_gap:90
seq: _12_15_88
10:19:3613.12time_gap:0 id_gap:82
13:59:0113.12time_gap:0 id_gap:280
seq: _50_13_76
10:23:3913.12time_gap:1 id_gap:55
11:01:2513.12time_gap:1 id_gap:416
seq: _84_84_84
10:41:4713.12time_gap:5 id_gap:60
seq: _100_54_13
10:13:1712.3time_gap:0 id_gap:479
13:22:1413.12time_gap:0 id_gap:51
seq: _19_22_76
13:22:1813.12time_gap:0 id_gap:102
13:47:3013.12time_gap:0 id_gap:21
seq: _38_59_20
13:47:2213.12time_gap:0 id_gap:11
14:07:0413.12time_gap:0 id_gap:43
seq: _100_19_14
11:15:2912.85time_gap:1 id_gap:96
13:49:2213.12time_gap:0 id_gap:83
seq: _14_18_200
13:49:2513.12time_gap:0 id_gap:374
13:56:2713.12time_gap:0 id_gap:90
seq: _232_16_14
13:49:2613.12time_gap:0 id_gap:188
14:54:0013.12time_gap:0 id_gap:271
seq: _48_100_16
11:11:1912.93time_gap:0 id_gap:316
13:58:4613.12time_gap:0 id_gap:407
seq: _14_100_23
14:11:5913.12time_gap:1 id_gap:46
14:51:3713.12time_gap:0 id_gap:432
seq: _100_38_24
11:24:2212.91time_gap:1 id_gap:315
14:36:0213.12time_gap:0 id_gap:415
seq: _23_100_68
10:12:4412.35time_gap:0 id_gap:377
seq: _77_49
10:15:3413.12time_gap:0
10:24:5513.12time_gap:0 id_gap:15
11:10:5812.89time_gap:0 id_gap:67
seq: _38_92
11:11:0612.98time_gap:0 id_gap:460
13:22:1813.12time_gap:0 id_gap:176
15:00:0013.12time_gap:0 id_gap:268
seq: _83_155
11:23:3712.87time_gap:1 id_gap:202
seq: _405_405
10:12:0612.08time_gap:0 id_gap:67
10:12:0612.08time_gap:1 id_gap:74
10:12:0712.09time_gap:0 id_gap:108
seq: _403_403_403
10:12:1012.15time_gap:0 id_gap:97
seq: _404_404
10:12:0712.1time_gap:0 id_gap:152
10:12:0712.1time_gap:0 id_gap:106
10:12:0712.1time_gap:0 id_gap:28
10:12:0712.11time_gap:0 id_gap:132
10:12:0812.12time_gap:0 id_gap:302
seq: _405_405_405_405_405
seq: _94_94_94_94
10:12:1312.17time_gap:0 id_gap:217
seq: _101_48
09:47:0811.69time_gap:0 id_gap:144
seq: _44_192
10:13:1712.3time_gap:0
10:14:3812.7time_gap:0
10:15:2812.98time_gap:0
11:10:4612.95time_gap:0
seq: _16_100_23
11:16:4112.8time_gap:0 id_gap:489
seq: _12_19_100
10:12:4912.34time_gap:1 id_gap:178
10:12:5112.34time_gap:0 id_gap:426
seq: _159_40_37
10:12:5112.34time_gap:0 id_gap:384
11:16:5812.8time_gap:0
seq: _24_24_24_24_24
11:17:1012.76time_gap:0
seq: _100_12_27
10:15:1812.93time_gap:0 id_gap:34
11:16:5112.8time_gap:0 id_gap:482
seq: _53_53_53
11:16:3912.81time_gap:0 id_gap:30
seq: _127_11
11:16:4912.8time_gap:0
seq: _100_13_11
11:11:4512.79time_gap:0 id_gap:197
11:14:4712.89time_gap:0 id_gap:253
11:15:5912.82time_gap:0 id_gap:486
seq: _48_48_48
11:16:0912.82time_gap:0 id_gap:96
------卖出------

sell seq: _109_41
09:30:0111.9time_gap:0 id_gap:10
09:31:1811.81time_gap:0
09:31:1811.81time_gap:0
sell seq: _46_46_46
09:43:0311.8time_gap:1 id_gap:456
09:43:0311.8time_gap:1 id_gap:456
09:46:5211.7time_gap:0 id_gap:96
sell seq: _187_187
10:02:0211.86time_gap:0 id_gap:25
10:02:0411.87time_gap:1
10:14:0312.62time_gap:0 id_gap:35
10:14:5012.75time_gap:0 id_gap:12
sell seq: _35_82_44
09:34:3911.87time_gap:0 id_gap:54
10:14:0312.59time_gap:0 id_gap:71
sell seq: _13_252
10:02:0211.87time_gap:0 id_gap:46
11:06:0013.12time_gap:0 id_gap:112
13:56:4713.12time_gap:0 id_gap:189
sell seq: _46_46_46_46_46
09:46:5211.7time_gap:0 id_gap:96
sell seq: _24_22_100
09:30:2911.7time_gap:0 id_gap:332
13:22:3013.12time_gap:0 id_gap:351
sell seq: _100_16_20_11
10:15:4213.12time_gap:0 id_gap:450
13:49:3013.12time_gap:0 id_gap:113
sell seq: _100_50_12_11
10:15:5913.12time_gap:0 id_gap:68
14:53:4813.12time_gap:0 id_gap:478
sell seq: _3843_1345_3843_969
................................................................... (total: 108)

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499_499_499
11:16:381.69time_gap:0 id_gap:21
13:04:191.72time_gap:0 id_gap:35
13:04:191.72time_gap:0 id_gap:54
seq: _499_499
09:45:451.7time_gap:0 id_gap:268
11:16:381.69time_gap:0 id_gap:31
11:16:381.69time_gap:0 id_gap:450
11:21:451.7time_gap:0 id_gap:23
11:21:451.7time_gap:0 id_gap:17
11:21:451.7time_gap:0 id_gap:24
11:21:521.7time_gap:0 id_gap:52
13:04:071.7time_gap:0 id_gap:63
13:04:191.72time_gap:0 id_gap:43
seq: _285_231_670_79_384
14:47:211.71time_gap:0 id_gap:113
14:48:491.71time_gap:0 id_gap:271
seq: _499_499_499
------卖出------

sell seq: _3333_3333_3333
13:04:091.71time_gap:8
13:04:581.73time_gap:7
13:04:581.73time_gap:7
13:05:311.74time_gap:0
sell seq: _3333_3333_3333_3333
13:05:311.74time_gap:0
sell seq: _858_309
13:07:111.76time_gap:0 id_gap:475
sell seq: _499_499_499_499_499
09:32:081.71time_gap:0 id_gap:410
09:32:081.71time_gap:0 id_gap:410
09:37:111.69time_gap:0 id_gap:149
09:37:241.68time_gap:0 id_gap:419
09:37:251.68time_gap:0 id_gap:329
09:37:251.68time_gap:0 id_gap:175
10:09:001.69time_gap:0 id_gap:126
11:00:471.68time_gap:0 id_gap:47
11:00:471.68time_gap:0 id_gap:140
sell seq: _499_499_499
09:32:111.71time_gap:0 id_gap:447
09:32:111.71time_gap:0 id_gap:447
09:37:111.69time_gap:0 id_gap:292
09:37:241.68time_gap:0 id_gap:227
10:09:001.69time_gap:0 id_gap:108
sell seq: _499_499_499_499
09:37:241.68time_gap:0 id_gap:227
09:37:251.68time_gap:0 id_gap:175
10:09:001.69time_gap:0 id_gap:108
sell seq: _499_499
................................................................... (total: 32)

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _24_24_56_48
09:30:0113.41time_gap:0 id_gap:459
11:00:0813.89time_gap:0
seq: _16_33_34_33
09:30:3113.56time_gap:1 id_gap:36
09:30:3213.56time_gap:1 id_gap:80
seq: _31_31_31_31_31
09:30:2913.58time_gap:0 id_gap:344
seq: _198_198_198_198_198
09:31:1313.66time_gap:1 id_gap:120
seq: _109_109_109_109_109
09:33:4413.92time_gap:0 id_gap:144
09:33:4413.92time_gap:0 id_gap:135
09:33:4413.92time_gap:1 id_gap:267
seq: _109_109_109_109
seq: _54_54
09:45:5214.36time_gap:0 id_gap:17
09:47:0914.48time_gap:0 id_gap:121
14:23:5013.92time_gap:0 id_gap:27
seq: _128_128_128_128_128
09:31:1213.72time_gap:0 id_gap:462
seq: _128_39
10:05:0714.37time_gap:0 id_gap:15
seq: _102_102_102_102_51
09:37:0414.05time_gap:0 id_gap:256
09:37:2114.05time_gap:1 id_gap:374
seq: _102_102_102_102
09:37:0414.05time_gap:0 id_gap:290
seq: _124_124_124_124
09:32:4813.86time_gap:3 id_gap:19
seq: _78_36
09:34:0613.85time_gap:0 id_gap:128
09:36:4914.27time_gap:0 id_gap:159
10:01:0414.26time_gap:0 id_gap:15
seq: _92_92_92_92
15:00:0013.88time_gap:0 id_gap:11
seq: _88_44_60
09:35:3413.99time_gap:0 id_gap:177
09:37:1114.08time_gap:1 id_gap:455
seq: _71_71
09:42:4514.13time_gap:0
09:42:4514.13time_gap:1
09:42:4614.13time_gap:0 id_gap:183
seq: _63_63_63_63_63
09:37:4914.15time_gap:0 id_gap:492
09:37:5114.12time_gap:1 id_gap:418
seq: _63_63_63_63
seq: _139_139_139
09:35:4214.02time_gap:1 id_gap:163
seq: _69_69
09:37:3714.15time_gap:0
09:42:2614.28time_gap:0 id_gap:25
09:42:2614.28time_gap:0 id_gap:151
seq: _67_67_67
09:39:5814.22time_gap:0
seq: _61_61_61
09:37:3114.14time_gap:0 id_gap:249
seq: _101_101_101_101_101
09:39:1414.19time_gap:189 id_gap:126
seq: _49_98
09:45:0614.27time_gap:0 id_gap:12
seq: _119_119_119_119_119
09:39:2614.23time_gap:12 id_gap:241
seq: _119_119_119_119
09:39:5314.23time_gap:0 id_gap:292
seq: _82_82_82_82_82
09:44:0314.29time_gap:1 id_gap:171
seq: _82_82_82_82
09:44:0314.29time_gap:0 id_gap:253
seq: _37_37_37
09:48:5114.65time_gap:0 id_gap:136
seq: _131_131_131_131
09:41:2514.48time_gap:0 id_gap:385
09:41:2714.48time_gap:0 id_gap:153
09:48:3514.57time_gap:30 id_gap:85
seq: _131_131_131_131_131
seq: _84_84_84_84
09:50:3314.57time_gap:0 id_gap:366
seq: _11_131
09:49:0014.66time_gap:0 id_gap:430
seq: _88_88_88
09:49:0114.66time_gap:0 id_gap:171
------卖出------

sell seq: _93_93_93
13:16:5813.96time_gap:0 id_gap:101
13:16:5813.96time_gap:0 id_gap:101
sell seq: _78_78_78_78
09:34:4514.0time_gap:0 id_gap:478
09:34:4514.0time_gap:0 id_gap:478
sell seq: _44_60_92
09:36:5514.27time_gap:1 id_gap:107
09:37:5614.13time_gap:1 id_gap:208
sell seq: _88_44
09:39:0614.19time_gap:0 id_gap:399
sell seq: _34_34_34_34_34
09:36:3414.21time_gap:0 id_gap:389
09:36:3414.21time_gap:0 id_gap:389

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _129_129
09:32:4137.08time_gap:5 id_gap:66
10:47:2537.88time_gap:0 id_gap:33
10:48:0637.99time_gap:0 id_gap:22
seq: _16_16_16
09:30:0037.1time_gap:0 id_gap:113
seq: _18_24
09:30:0037.1time_gap:0 id_gap:338
09:30:2437.37time_gap:0
09:36:4636.75time_gap:0 id_gap:148
seq: _36_36_36
09:30:0137.3time_gap:0 id_gap:59
seq: _27_16
09:35:4536.8time_gap:0 id_gap:70
09:43:5636.55time_gap:0 id_gap:31
09:45:2636.5time_gap:0
seq: _92_92_92_92
10:22:3037.51time_gap:0
seq: _11_69
09:47:3236.4time_gap:0
seq: _13_11_17
10:18:0937.35time_gap:0 id_gap:381
10:55:5239.29time_gap:0
seq: _38_12
10:03:0737.0time_gap:0 id_gap:46
10:07:3336.84time_gap:0 id_gap:47
10:16:5737.22time_gap:0 id_gap:86
seq: _11_39
10:05:1236.91time_gap:0
10:57:4439.38time_gap:0
14:39:4138.28time_gap:0 id_gap:37
seq: _13_13_13_13
09:35:0936.82time_gap:0 id_gap:23
seq: _14_14_14
09:35:1236.82time_gap:0 id_gap:22
seq: _18_18_18
09:35:0636.8time_gap:4 id_gap:57
10:54:5139.16time_gap:1 id_gap:269
seq: _16_19_17
09:35:1636.84time_gap:1 id_gap:31
10:55:4939.21time_gap:1
seq: _38_38
10:02:3136.86time_gap:0 id_gap:144
seq: _16_14_16
09:38:2436.76time_gap:0 id_gap:358
11:12:0338.75time_gap:0
seq: _26_26
09:36:4436.75time_gap:1 id_gap:18
seq: _16_11_24_43
09:37:5836.75time_gap:0 id_gap:239
09:41:5836.63time_gap:0 id_gap:16
seq: _26_24
09:48:0636.46time_gap:1 id_gap:287
11:00:1039.18time_gap:0 id_gap:498
11:03:0439.27time_gap:0 id_gap:24
13:05:0538.11time_gap:0
seq: _116_116
09:36:4436.74time_gap:0
10:29:5737.59time_gap:0
10:37:4537.65time_gap:0
seq: _22_28
09:39:5136.66time_gap:0 id_gap:64
11:04:3338.98time_gap:0
11:04:3338.98time_gap:0
seq: _15_19_14
09:39:4336.67time_gap:0 id_gap:235
10:36:2037.73time_gap:0 id_gap:136
10:53:4738.68time_gap:0
11:21:2238.49time_gap:0 id_gap:11
seq: _13_24_16
10:55:5339.32time_gap:0
seq: _44_44_44
09:43:5636.55time_gap:0 id_gap:73
seq: _28_28
09:47:0736.42time_gap:1 id_gap:55
11:07:1439.02time_gap:0 id_gap:31
11:07:1439.02time_gap:0 id_gap:114
seq: _29_14
09:47:3436.4time_gap:0 id_gap:43
10:55:3839.21time_gap:0 id_gap:86
14:14:3837.97time_gap:0 id_gap:302
seq: _72_19
10:48:0738.02time_gap:0 id_gap:252
seq: _22_53
10:32:1437.63time_gap:0
10:56:2939.62time_gap:0 id_gap:213
11:02:5439.06time_gap:1
seq: _17_18_18
10:36:2237.7time_gap:1 id_gap:252
10:57:4839.45time_gap:1
seq: _143_143_143_143_143
11:14:0038.8time_gap:21 id_gap:22
seq: _11_22_24
09:54:0136.5time_gap:0 id_gap:90
seq: _16_37
10:56:0239.78time_gap:0 id_gap:19
11:10:3338.85time_gap:5 id_gap:88
14:35:4638.19time_gap:4 id_gap:34
seq: _164_164_164_164
13:02:2338.2time_gap:97
seq: _57_57
10:57:4439.38time_gap:0 id_gap:11
10:58:2539.36time_gap:0 id_gap:97
11:05:0839.02time_gap:0 id_gap:18
13:42:0138.2time_gap:0 id_gap:53
seq: _14_12_13
11:21:2238.48time_gap:0 id_gap:20
11:29:2138.49time_gap:0 id_gap:443
seq: _122_122_122_122
11:02:4239.03time_gap:1 id_gap:11
seq: _18_61
10:59:5639.11time_gap:0 id_gap:31
seq: _277_72_149
10:58:2439.36time_gap:0 id_gap:13
10:58:4839.3time_gap:0 id_gap:84
11:00:1439.2time_gap:0 id_gap:18
seq: _13_19_17
09:39:4936.67time_gap:0 id_gap:194
seq: _28_26
10:55:3839.21time_gap:0
10:55:3839.21time_gap:0
11:12:0438.75time_gap:0 id_gap:31
seq: _14_11_13_12
10:55:5439.33time_gap:0 id_gap:83
10:55:5439.34time_gap:0
seq: _18_17_13_11
10:59:2239.11time_gap:0 id_gap:17
seq: _13_15_31
11:20:0538.51time_gap:0 id_gap:46
seq: _15_16_13
10:44:0437.76time_gap:0 id_gap:10
seq: _18_39_11
11:10:2038.86time_gap:1
seq: _14_57
10:53:4738.68time_gap:0
seq: _107_107_107
11:21:2538.48time_gap:7
------卖出------

sell seq: _14_14_14_14
09:34:4336.88time_gap:0 id_gap:207
09:34:4336.88time_gap:0 id_gap:207
sell seq: _36_12_17
09:34:3237.0time_gap:0 id_gap:162
09:34:3436.98time_gap:0 id_gap:145
sell seq: _17_34
13:25:1738.4time_gap:0 id_gap:87
sell seq: _22_22
09:36:0636.81time_gap:1
10:04:0937.0time_gap:0 id_gap:22
10:54:3239.1time_gap:0 id_gap:432
sell seq: _21_17_12
13:31:4138.3time_gap:0 id_gap:17
sell seq: _44_33
09:44:5436.54time_gap:0 id_gap:12
sell seq: _16_16_16
09:30:3037.38time_gap:0 id_gap:453
09:30:3037.38time_gap:0 id_gap:453
sell seq: _12_37
10:18:3937.41time_gap:0 id_gap:42
10:52:1938.28time_gap:0
11:13:0338.79time_gap:1 id_gap:83
sell seq: _29_22
09:39:0036.72time_gap:0 id_gap:73
sell seq: _28_28
10:17:2837.23time_gap:1
10:56:0039.32time_gap:0
10:56:0039.37time_gap:1 id_gap:16
10:56:0139.38time_gap:1
13:23:4838.23time_gap:0 id_gap:150
sell seq: _44_38
09:39:0536.76time_gap:0
10:16:4837.18time_gap:0 id_gap:19
10:16:4837.18time_gap:0 id_gap:24
sell seq: _14_27
................................................................... (total: 60)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _24_26
09:30:1037.2time_gap:0 id_gap:275
09:31:0836.73time_gap:0 id_gap:248
09:32:3136.73time_gap:0
09:52:2638.71time_gap:273
seq: _29_14
09:50:2537.98time_gap:0 id_gap:178
09:50:2737.99time_gap:0 id_gap:165
09:56:4038.81time_gap:0
10:00:1941.5time_gap:0 id_gap:407
seq: _28_16
09:35:0237.29time_gap:0 id_gap:101
09:50:2737.99time_gap:1 id_gap:495
15:00:0038.08time_gap:0 id_gap:454
seq: _16_32
09:52:3838.76time_gap:0 id_gap:281
seq: _49_11
09:31:4337.01time_gap:0
09:34:4837.29time_gap:0 id_gap:427
13:01:4938.74time_gap:3
seq: _26_21
09:35:1737.34time_gap:0 id_gap:433
09:50:2238.01time_gap:0
14:46:1538.5time_gap:0 id_gap:148
seq: _11_31
09:49:2137.44time_gap:0 id_gap:56
09:53:1139.17time_gap:0 id_gap:140
10:01:3540.8time_gap:0 id_gap:156
seq: _16_56
09:48:5837.31time_gap:0 id_gap:399
09:50:3438.0time_gap:1 id_gap:45
09:51:2038.49time_gap:0 id_gap:193
seq: _18_27
09:34:4937.43time_gap:0 id_gap:226
09:36:2937.4time_gap:0
13:02:0438.74time_gap:0
seq: _22_22
09:39:4037.09time_gap:0
09:40:3437.15time_gap:0
09:47:0736.76time_gap:0 id_gap:331
09:52:4838.97time_gap:209
seq: _36_12
09:32:3136.73time_gap:0
09:39:4337.1time_gap:0 id_gap:92
09:52:3738.8time_gap:245
seq: _23_23
09:48:3837.1time_gap:1 id_gap:61
09:52:0138.18time_gap:0 id_gap:25
09:52:0538.23time_gap:0 id_gap:34
seq: _12_20_23
09:39:4037.09time_gap:0 id_gap:89
09:53:2039.33time_gap:0 id_gap:332
seq: _49_12
09:53:5739.07time_gap:9
seq: _13_54_11_274_16
09:45:4937.0time_gap:0 id_gap:53
09:46:0037.0time_gap:0 id_gap:87
seq: _16_33_66_19
09:45:4937.0time_gap:0 id_gap:204
09:46:0037.0time_gap:0 id_gap:346
seq: _19_16_19_13
09:31:1036.78time_gap:1 id_gap:254
09:31:1036.79time_gap:0 id_gap:209
seq: _17_17_17_17
09:32:3136.76time_gap:0 id_gap:488
seq: _21_21_21
seq: _16_16_16_16
09:43:5536.75time_gap:1 id_gap:126
seq: _12_14_12_12
09:31:1136.79time_gap:0 id_gap:231
09:44:0436.73time_gap:0 id_gap:78
seq: _39_16
09:31:0436.73time_gap:0 id_gap:148
09:49:4337.48time_gap:0 id_gap:294
11:05:2639.28time_gap:18
seq: _16_29
09:32:3136.73time_gap:0
09:39:2537.14time_gap:0 id_gap:50
10:57:0739.39time_gap:3 id_gap:466
seq: _29_12
10:58:5039.76time_gap:0 id_gap:300
seq: _52_13_11
14:54:3338.18time_gap:0 id_gap:285
seq: _14_52
09:53:1339.2time_gap:0 id_gap:258
seq: _24_24_24
09:32:3136.69time_gap:0 id_gap:221
seq: _11_42
13:17:0740.24time_gap:0 id_gap:300
seq: _48_17
14:17:2039.24time_gap:0 id_gap:106
14:41:2539.25time_gap:0 id_gap:123
15:00:0038.08time_gap:0 id_gap:18
seq: _23_28
09:50:5738.25time_gap:0 id_gap:94
09:52:2738.59time_gap:0
09:52:4438.95time_gap:0 id_gap:59
seq: _46_57_155
09:52:1638.49time_gap:0 id_gap:41
09:52:1938.55time_gap:0 id_gap:19
09:52:2338.58time_gap:1 id_gap:12
seq: _27_13
09:51:0438.4time_gap:0 id_gap:83
09:57:1839.72time_gap:0 id_gap:224
14:25:4539.49time_gap:0 id_gap:94
14:43:3838.88time_gap:1
seq: _13_36
09:51:0538.36time_gap:0 id_gap:389
10:00:0241.5time_gap:0 id_gap:396
10:22:3540.0time_gap:0 id_gap:17
14:34:3939.29time_gap:5 id_gap:141
seq: _34_11
09:52:2838.6time_gap:0 id_gap:18
10:01:1740.86time_gap:0 id_gap:220
13:41:5439.29time_gap:0 id_gap:167
seq: _28_76_22
09:52:5139.03time_gap:0 id_gap:18
09:52:5639.12time_gap:0 id_gap:18
seq: _18_28
09:51:1038.46time_gap:0 id_gap:276
09:52:3938.85time_gap:0 id_gap:264
09:53:2539.32time_gap:0 id_gap:45
seq: _32_11
09:51:2138.46time_gap:0 id_gap:200
10:21:5040.0time_gap:0 id_gap:185
10:27:5139.98time_gap:0 id_gap:473
seq: _38_38_38_38_38
15:00:0038.81time_gap:0 id_gap:12
15:00:0038.81time_gap:0 id_gap:56
seq: _38_38_38_38
seq: _28_28_28
15:00:0038.83time_gap:0
seq: _83_138
09:58:1739.6time_gap:0 id_gap:43
09:58:2139.71time_gap:0 id_gap:34
13:13:5740.25time_gap:4
seq: _23_28_76
09:52:4738.98time_gap:0 id_gap:18
seq: _21_42
09:52:5839.11time_gap:73
------卖出------

sell seq: _21_19_18
09:35:5437.2time_gap:0
09:39:1037.1time_gap:0
sell seq: _18_18_14
09:31:4036.97time_gap:1 id_gap:19
sell seq: _23_24
09:30:2137.2time_gap:1
09:51:0438.37time_gap:0
09:51:0538.37time_gap:0
13:00:5038.9time_gap:0 id_gap:53
sell seq: _27_14
09:30:4637.0time_gap:0 id_gap:15
09:35:5437.2time_gap:0
09:38:0837.22time_gap:0 id_gap:19
13:18:1540.06time_gap:6 id_gap:101
sell seq: _21_21
09:31:3236.96time_gap:0 id_gap:15
09:35:1337.33time_gap:0 id_gap:128
09:53:1138.92time_gap:239
09:53:3039.3time_gap:0
sell seq: _16_14_23
09:30:1637.19time_gap:0
09:31:0436.73time_gap:0 id_gap:98
09:32:0236.95time_gap:1
sell seq: _29_34
14:56:1138.1time_gap:0 id_gap:151
sell seq: _15_18_17
09:31:2236.95time_gap:0
09:39:1037.1time_gap:0 id_gap:27
sell seq: _14_16_13
09:39:1037.1time_gap:0
10:14:1439.4time_gap:0 id_gap:75
sell seq: _19_18_20
09:34:5737.37time_gap:0
sell seq: _18_20_16
................................................................... (total: 120)

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _154_154_154
09:40:467.16time_gap:0
seq: _111_111
09:40:447.16time_gap:0
09:40:457.16time_gap:0
13:50:597.14time_gap:0 id_gap:36
13:50:597.14time_gap:0 id_gap:75
seq: _203_113_90
09:40:437.17time_gap:0 id_gap:20
09:40:437.17time_gap:0 id_gap:14
seq: _253_253
09:43:447.17time_gap:0 id_gap:28
09:43:477.18time_gap:0
09:43:477.18time_gap:1 id_gap:27
09:47:217.26time_gap:0 id_gap:10
seq: _301_78_154
09:35:057.12time_gap:0
09:37:017.13time_gap:0
seq: _499_499_499_499_499
09:47:137.22time_gap:1 id_gap:294
seq: _499_499_499
10:07:377.24time_gap:0 id_gap:71
10:08:157.22time_gap:0 id_gap:78
13:07:137.18time_gap:0 id_gap:65
seq: _25_60_38_28_72
13:06:017.18time_gap:0 id_gap:66
13:52:227.13time_gap:0 id_gap:81
seq: _499_499
09:47:147.24time_gap:0 id_gap:123
09:47:147.23time_gap:0 id_gap:86
09:47:197.25time_gap:0 id_gap:101
10:08:177.23time_gap:0 id_gap:45
10:08:257.24time_gap:0 id_gap:75
10:11:107.25time_gap:0 id_gap:117
10:11:137.26time_gap:0 id_gap:96
13:01:167.19time_gap:0 id_gap:417
13:07:137.18time_gap:0 id_gap:57
seq: _89_89_89_89
10:12:497.28time_gap:0 id_gap:66
seq: _88_88_88
10:12:497.28time_gap:0 id_gap:138
seq: _125_125_125
09:43:127.18time_gap:0 id_gap:51
seq: _499_22
10:11:137.26time_gap:0 id_gap:62
------卖出------

sell seq: _71_71_71_71_71
15:00:007.06time_gap:0
15:00:007.06time_gap:0
15:00:007.06time_gap:0 id_gap:14
15:00:007.06time_gap:0 id_gap:14
sell seq: _38_28_72_54_25
13:34:077.19time_gap:0 id_gap:30
14:03:547.12time_gap:0 id_gap:367
sell seq: _34_38_26_164
09:35:567.15time_gap:0
09:47:007.19time_gap:0
09:47:027.19time_gap:1
10:11:587.27time_gap:0
sell seq: _499_499_499
09:38:077.18time_gap:0 id_gap:300
09:38:077.18time_gap:0 id_gap:300
sell seq: _253_253_253
09:46:517.18time_gap:0 id_gap:20
09:46:517.18time_gap:0 id_gap:20
sell seq: _106_106_106
09:38:387.2time_gap:0 id_gap:35
09:38:387.2time_gap:0 id_gap:35
sell seq: _78_78_78
10:50:257.25time_gap:1 id_gap:18
10:50:257.25time_gap:1 id_gap:18
sell seq: _68_76_328
09:49:007.34time_gap:0
09:50:327.29time_gap:0
sell seq: _158_158_158
09:50:057.31time_gap:0 id_gap:237
09:50:057.31time_gap:0 id_gap:237
sell seq: _158_158
................................................................... (total: 27)

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _14_63
09:31:1824.99time_gap:1 id_gap:354
10:25:4725.99time_gap:0 id_gap:408
13:54:0725.48time_gap:0 id_gap:85
seq: _49_11
09:39:0625.03time_gap:0 id_gap:43
10:21:3725.68time_gap:0
10:28:0426.0time_gap:0 id_gap:12
seq: _11_22_17_11
14:49:0425.3time_gap:0 id_gap:276
14:53:0325.27time_gap:0 id_gap:137
seq: _13_20_15_19
10:28:1126.0time_gap:0 id_gap:94
14:54:0425.27time_gap:0 id_gap:321
seq: _41_15_16
09:41:1925.45time_gap:0 id_gap:357
14:53:0325.27time_gap:0 id_gap:216
seq: _45_11_22
11:21:2625.8time_gap:0 id_gap:285
seq: _13_16_38
09:45:1025.58time_gap:0 id_gap:68
14:56:1525.27time_gap:1 id_gap:297
seq: _16_29_17
10:28:0425.99time_gap:0 id_gap:54
14:56:4525.27time_gap:0 id_gap:276
seq: _15_12_37
09:40:4925.28time_gap:0 id_gap:47
09:45:1325.6time_gap:0 id_gap:269
11:19:4625.8time_gap:1 id_gap:189
seq: _13_19_12_12_12
09:43:3125.35time_gap:0 id_gap:417
14:52:0425.29time_gap:0 id_gap:28
seq: _22_28_15
09:40:5225.3time_gap:0 id_gap:95
13:09:2225.7time_gap:0
seq: _20_23_29
09:40:5225.3time_gap:0 id_gap:149
10:27:0526.0time_gap:0
seq: _36_15_13
09:42:3525.42time_gap:0
13:01:1425.66time_gap:0 id_gap:10
seq: _15_13_33
13:00:4625.55time_gap:0 id_gap:362
seq: _49_12_32
09:45:0425.43time_gap:0
11:28:0825.65time_gap:0
seq: _17_38_12
09:45:0825.53time_gap:0 id_gap:121
13:54:0425.45time_gap:0 id_gap:467
seq: _16_11_50
09:41:3125.46time_gap:0 id_gap:31
10:03:3725.93time_gap:0 id_gap:255
seq: _36_13_12
09:42:0425.46time_gap:0 id_gap:340
09:45:0825.55time_gap:1 id_gap:207
seq: _37_23
13:57:2725.6time_gap:6 id_gap:192
seq: _67_17
10:33:0126.18time_gap:0 id_gap:239
seq: _42_28
09:45:2725.79time_gap:0 id_gap:50
seq: _36_11_13
09:53:2925.67time_gap:0
10:47:1926.2time_gap:0 id_gap:43
seq: _13_14_17_30
10:28:4626.08time_gap:1 id_gap:61
11:28:0925.68time_gap:0 id_gap:285
seq: _15_17_20_11
11:15:0525.95time_gap:0 id_gap:19
13:09:2025.68time_gap:1 id_gap:362
seq: _15_29_16
09:48:3325.68time_gap:0 id_gap:434
09:55:0725.86time_gap:0 id_gap:40
seq: _17_30_14
09:46:1125.92time_gap:1 id_gap:197
seq: _27_12_28
11:04:1826.19time_gap:0 id_gap:296
13:09:2225.69time_gap:0 id_gap:50
seq: _20_22_22
10:25:3125.98time_gap:0 id_gap:479
11:22:2725.7time_gap:0
seq: _238_238_238
09:59:0825.77time_gap:0
seq: _19_19_24
09:47:5325.8time_gap:0 id_gap:50
10:50:0726.45time_gap:0 id_gap:125
seq: _19_32_17
09:55:4025.87time_gap:0 id_gap:63
10:12:4525.9time_gap:0 id_gap:180
seq: _29_15_19
10:04:2625.91time_gap:0 id_gap:280
10:06:0125.91time_gap:1 id_gap:217
seq: _17_20_13_14
10:04:0126.0time_gap:1 id_gap:447
10:28:0425.99time_gap:0
seq: _11_45_11
10:37:2426.2time_gap:1 id_gap:473
seq: _49_29
10:49:3226.35time_gap:0 id_gap:435
seq: _12_49
10:32:3626.25time_gap:0 id_gap:82
seq: _21_28_16
10:30:0726.4time_gap:1 id_gap:384
10:44:5226.28time_gap:1 id_gap:435
------卖出------

sell seq: _14_46
09:35:4525.0time_gap:0 id_gap:189
09:45:1625.65time_gap:0 id_gap:18
10:04:0825.98time_gap:0
13:33:1025.69time_gap:0 id_gap:85
sell seq: _24_26_15
09:40:1825.18time_gap:0 id_gap:194
10:01:2925.87time_gap:1 id_gap:304
sell seq: _41_21
09:43:4325.43time_gap:0
09:46:1925.86time_gap:0
10:30:1826.35time_gap:0 id_gap:26
14:56:0325.28time_gap:0 id_gap:46
sell seq: _20_31_12
09:43:2225.35time_gap:1 id_gap:55
10:31:2926.18time_gap:0
sell seq: _31_13_16_13
09:44:5225.44time_gap:0 id_gap:82
09:46:0125.98time_gap:0 id_gap:52
sell seq: _36_23
09:42:4225.48time_gap:0 id_gap:115
10:01:1725.9time_gap:7 id_gap:148
13:58:3825.56time_gap:0 id_gap:202
sell seq: _39_57
09:42:0325.51time_gap:0
10:30:0626.44time_gap:7 id_gap:237
11:08:3126.0time_gap:0 id_gap:58
sell seq: _30_17_12
09:51:5125.63time_gap:0 id_gap:31
13:00:2325.6time_gap:1 id_gap:29
sell seq: _41_41_41_41_41
13:31:4625.69time_gap:0 id_gap:94
13:31:4625.69time_gap:0 id_gap:94
sell seq: _47_47_47
................................................................... (total: 37)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _19_13_27
09:30:0745.0time_gap:1 id_gap:247
10:16:5547.74time_gap:1 id_gap:153
seq: _22_12
09:30:0444.88time_gap:0 id_gap:19
09:42:1345.83time_gap:0
10:09:1946.99time_gap:0 id_gap:238
10:49:2647.59time_gap:200
14:10:1845.1time_gap:0 id_gap:451
seq: _18_18
09:33:5644.88time_gap:0 id_gap:93
09:45:0245.19time_gap:0 id_gap:38
10:24:5546.7time_gap:0
seq: _13_18_14
09:34:0345.01time_gap:0 id_gap:63
09:34:0345.01time_gap:0 id_gap:58
seq: _17_17
09:30:1045.15time_gap:0 id_gap:460
09:34:0144.82time_gap:0 id_gap:52
13:01:0145.01time_gap:0 id_gap:12
seq: _22_21
10:12:1847.56time_gap:1 id_gap:457
seq: _19_22
09:32:1045.2time_gap:0 id_gap:445
09:34:2645.13time_gap:0 id_gap:312
09:45:1145.23time_gap:0 id_gap:33
10:11:1847.0time_gap:0 id_gap:276
seq: _11_31
09:33:0145.2time_gap:0 id_gap:369
09:51:1145.2time_gap:7
10:36:4946.88time_gap:0 id_gap:199
seq: _11_12_14
09:31:3445.37time_gap:0 id_gap:371
09:37:1345.12time_gap:0 id_gap:93
09:50:5244.91time_gap:0 id_gap:144
10:05:0346.4time_gap:0 id_gap:318
seq: _14_13_11
09:34:0345.02time_gap:0 id_gap:41
10:08:3846.69time_gap:0 id_gap:462
seq: _17_18
09:37:1645.12time_gap:0 id_gap:137
09:42:1445.84time_gap:0 id_gap:17
09:51:0745.11time_gap:0 id_gap:152
10:09:0946.95time_gap:0 id_gap:79
10:14:4747.77time_gap:0 id_gap:341
seq: _34_26
10:08:4046.72time_gap:0 id_gap:69
10:14:2947.66time_gap:0 id_gap:287
14:07:5245.29time_gap:0 id_gap:120
seq: _12_11_20
09:31:3745.37time_gap:0 id_gap:172
10:09:2246.99time_gap:0 id_gap:254
seq: _26_11
09:37:5645.45time_gap:0 id_gap:77
10:11:3547.2time_gap:0 id_gap:227
10:16:0347.51time_gap:0 id_gap:115
seq: _11_32
09:51:1445.12time_gap:9
10:05:2846.49time_gap:0 id_gap:13
14:50:2444.22time_gap:0
seq: _23_11
09:42:0845.78time_gap:0 id_gap:13
09:45:0345.24time_gap:1 id_gap:163
10:14:4047.66time_gap:0
14:20:1545.22time_gap:8 id_gap:87
14:46:2844.58time_gap:0 id_gap:121
seq: _24_12
10:00:2745.46time_gap:0 id_gap:468
10:14:2247.6time_gap:12 id_gap:406
10:49:0347.5time_gap:0 id_gap:52
13:18:2645.55time_gap:0 id_gap:149
14:55:2744.03time_gap:0 id_gap:56
seq: _11_11_11_11_11
09:32:1345.17time_gap:0
seq: _11_67
10:05:2246.45time_gap:0 id_gap:414
10:14:3447.6time_gap:0 id_gap:205
14:00:4845.24time_gap:1 id_gap:314
seq: _19_38
09:34:0144.84time_gap:0 id_gap:87
10:33:2847.22time_gap:0 id_gap:46
10:38:0147.08time_gap:0 id_gap:105
seq: _11_12_13
09:33:4644.82time_gap:0 id_gap:118
14:51:5644.06time_gap:0 id_gap:348
seq: _27_13
09:42:2445.75time_gap:1 id_gap:146
09:53:5144.82time_gap:0
15:00:0044.01time_gap:0
seq: _12_21
09:39:0545.51time_gap:0 id_gap:235
10:08:4646.77time_gap:0 id_gap:11
10:09:3647.1time_gap:1 id_gap:411
seq: _37_20_13
13:32:0445.6time_gap:1 id_gap:108
seq: _24_16
10:08:0346.46time_gap:1 id_gap:53
10:12:5247.1time_gap:0 id_gap:314
10:37:3346.99time_gap:1 id_gap:436
14:49:0144.45time_gap:0 id_gap:137
seq: _16_22
10:06:5446.48time_gap:0 id_gap:433
10:12:0547.5time_gap:0 id_gap:30
10:14:0447.54time_gap:0 id_gap:412
seq: _12_29
10:28:2847.1time_gap:1 id_gap:400
10:28:5947.12time_gap:1 id_gap:308
11:05:5746.57time_gap:4
seq: _19_19_19
seq: _19_14
10:12:0947.5time_gap:1 id_gap:410
10:12:1847.5time_gap:0 id_gap:175
10:45:0447.17time_gap:0 id_gap:182
seq: _14_47
10:48:4647.41time_gap:152
------卖出------

sell seq: _16_33
09:43:0945.43time_gap:0
09:54:4644.89time_gap:0 id_gap:258
09:59:2145.43time_gap:1
sell seq: _19_18
09:48:1444.76time_gap:0
10:06:0346.49time_gap:0
14:42:3044.89time_gap:0 id_gap:411
sell seq: _24_13_22_44
09:54:3444.99time_gap:0
09:54:3645.0time_gap:1
sell seq: _12_13_14
09:41:1345.77time_gap:1 id_gap:89
09:49:4345.0time_gap:0
09:55:4744.98time_gap:0
sell seq: _20_11_12
09:36:2745.37time_gap:1 id_gap:131
10:15:1447.8time_gap:0
13:50:1745.0time_gap:0 id_gap:97
sell seq: _22_22
09:33:3145.0time_gap:0 id_gap:176
09:38:4245.75time_gap:3
09:39:0045.55time_gap:4 id_gap:133
09:41:0845.76time_gap:0 id_gap:134
sell seq: _22_37
09:33:3145.0time_gap:0 id_gap:125
11:22:0246.05time_gap:0 id_gap:128
14:49:2244.4time_gap:0 id_gap:103
sell seq: _23_23
................................................................... (total: 191)

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _57_57_57
09:31:1212.2time_gap:1 id_gap:50
seq: _12_113
09:30:2412.2time_gap:0 id_gap:419
09:42:4512.91time_gap:0 id_gap:39
09:55:4312.6time_gap:0 id_gap:477
seq: _100_12_12
09:30:2012.22time_gap:0 id_gap:163
10:03:2112.68time_gap:0 id_gap:223
seq: _775_773_774
10:06:0312.91time_gap:0
10:06:2912.91time_gap:0
seq: _36_248_56
09:40:5212.28time_gap:0
09:44:5512.71time_gap:0 id_gap:13
09:46:5212.58time_gap:3
seq: _402_402
09:32:1112.18time_gap:0 id_gap:308
09:37:1012.19time_gap:0 id_gap:140
09:37:1012.19time_gap:0 id_gap:144
seq: _13_227
09:42:5012.89time_gap:0 id_gap:415
seq: _56_56_56_56_56
09:37:2712.16time_gap:0 id_gap:301
seq: _56_56_56_56
seq: _18_28_124
09:35:0612.16time_gap:0 id_gap:35
09:51:0812.59time_gap:3
seq: _403_403
09:33:3212.16time_gap:0 id_gap:125
09:33:3212.15time_gap:0 id_gap:235
09:33:3212.15time_gap:0 id_gap:181
09:33:3212.14time_gap:0 id_gap:375
09:33:3212.13time_gap:0 id_gap:205
09:37:0812.15time_gap:0 id_gap:128
09:40:1012.15time_gap:0 id_gap:167
09:40:1012.15time_gap:0 id_gap:169
seq: _403_403_403
seq: _404_404_404
09:33:3112.12time_gap:0 id_gap:271
09:37:0712.11time_gap:0 id_gap:464
seq: _83_166
09:33:3012.08time_gap:0
09:33:3112.11time_gap:0
09:37:0612.09time_gap:0
seq: _405_405_405
09:33:3012.1time_gap:0 id_gap:311
seq: _83_165_19
09:33:3012.1time_gap:0 id_gap:16
09:37:0612.1time_gap:0
seq: _27_27_27_27_27
09:31:5212.08time_gap:0 id_gap:46
seq: _17_67_66
09:31:4412.07time_gap:0
09:31:4412.06time_gap:0
seq: _49_35_84_84_84
09:31:4012.03time_gap:1 id_gap:160
09:31:4112.03time_gap:0 id_gap:141
seq: _84_84_84_84_84
seq: _36_36_36_36
09:31:4012.03time_gap:0 id_gap:10
seq: _84_84_84
------卖出------

sell seq: _123_123_123_123
09:30:3312.2time_gap:0 id_gap:430
09:30:3312.2time_gap:0 id_gap:430
sell seq: _123_123_123
09:30:3312.2time_gap:0 id_gap:300
09:30:3312.2time_gap:0 id_gap:300
sell seq: _103_30_17
09:30:1312.22time_gap:0 id_gap:464
10:06:0112.91time_gap:0 id_gap:383
sell seq: _58_66_72_61
09:32:2712.15time_gap:1 id_gap:17
09:32:2812.14time_gap:0
sell seq: _56_248_36
09:36:0412.14time_gap:0
09:45:4812.72time_gap:1
09:48:1812.72time_gap:0
sell seq: _100_12_14
09:44:1212.79time_gap:0 id_gap:119
10:05:5812.91time_gap:0 id_gap:439
sell seq: _68_68_68
09:41:3912.49time_gap:0 id_gap:115
sell seq: _18_28_124
09:42:3212.9time_gap:0
09:44:1612.79time_gap:0
10:03:4112.89time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _14_14_14_14
09:30:0034.18time_gap:0
seq: _17_32
09:31:0234.2time_gap:0 id_gap:269
09:32:1833.5time_gap:0 id_gap:64
09:35:1932.93time_gap:0 id_gap:92
seq: _22_29
09:30:0034.1time_gap:0 id_gap:337
09:33:2633.49time_gap:0 id_gap:410
13:38:1631.96time_gap:1 id_gap:12
13:38:5031.96time_gap:1
13:42:0331.6time_gap:0 id_gap:14
seq: _58_58_58
09:30:0034.21time_gap:0
seq: _32_19
09:30:2634.84time_gap:0 id_gap:208
09:35:1932.93time_gap:0
11:14:0432.31time_gap:0 id_gap:452
13:42:3831.56time_gap:1 id_gap:35
seq: _83_32
09:30:2834.43time_gap:0 id_gap:172
10:12:5131.85time_gap:0 id_gap:231
14:45:5831.43time_gap:0 id_gap:271
seq: _16_21_32
09:30:2234.85time_gap:0 id_gap:39
10:28:4733.0time_gap:0 id_gap:205
seq: _16_38
09:30:2234.85time_gap:0 id_gap:74
10:11:3931.53time_gap:0 id_gap:193
10:38:0133.04time_gap:0 id_gap:373
13:43:5331.93time_gap:0 id_gap:122
seq: _26_24
09:30:1234.49time_gap:1 id_gap:421
09:34:3333.11time_gap:0 id_gap:103
09:38:3333.05time_gap:0 id_gap:30
09:42:4433.81time_gap:0
seq: _19_20_12
09:34:0333.51time_gap:1 id_gap:316
09:42:1733.6time_gap:0 id_gap:22
seq: _21_13_20
09:32:2733.5time_gap:0 id_gap:197
10:01:3832.51time_gap:0 id_gap:238
seq: _56_18
09:32:2733.5time_gap:0 id_gap:198
09:47:0332.21time_gap:344
10:37:2432.91time_gap:0 id_gap:97
seq: _28_18_30_31
09:32:1233.4time_gap:0 id_gap:274
09:33:5033.4time_gap:0 id_gap:118
seq: _17_17_15
09:32:1033.38time_gap:0 id_gap:421
09:41:3832.71time_gap:0 id_gap:469
seq: _33_22
09:32:0733.38time_gap:0 id_gap:317
13:38:1231.96time_gap:3
13:38:4431.96time_gap:0 id_gap:30
13:42:0331.6time_gap:0
seq: _11_42
10:35:5333.0time_gap:1 id_gap:399
10:41:2933.27time_gap:0 id_gap:74
13:43:2931.84time_gap:0 id_gap:356
seq: _32_16
09:32:1033.48time_gap:0 id_gap:133
09:36:2232.53time_gap:0 id_gap:25
10:08:1232.05time_gap:0 id_gap:319
seq: _12_66
09:31:4533.11time_gap:0
09:36:1432.29time_gap:1 id_gap:13
09:41:5132.82time_gap:0 id_gap:273
seq: _106_106_106
09:34:0733.1time_gap:0 id_gap:418
seq: _11_58_31
09:31:4833.06time_gap:0
09:37:1632.62time_gap:0 id_gap:332
seq: _22_26
09:36:5332.71time_gap:0 id_gap:10
seq: _11_11_11_11_11
09:35:1633.01time_gap:0 id_gap:161
09:35:1633.01time_gap:0 id_gap:201
seq: _11_63
09:31:5033.0time_gap:0 id_gap:328
09:35:2832.9time_gap:0 id_gap:366
09:42:2032.96time_gap:0 id_gap:313
seq: _51_23
09:57:2132.13time_gap:0 id_gap:79
seq: _32_32
09:35:1932.93time_gap:0 id_gap:48
09:37:1032.64time_gap:1 id_gap:37
13:52:2932.0time_gap:0
seq: _12_20_31
09:39:5833.22time_gap:0
13:08:3131.81time_gap:1 id_gap:334
seq: _29_29_29_29
09:35:3132.86time_gap:0 id_gap:234
seq: _33_21
09:37:1232.64time_gap:0 id_gap:22
09:37:5232.47time_gap:0 id_gap:109
10:22:2132.05time_gap:0 id_gap:46
seq: _56_56_56
09:36:1232.28time_gap:0 id_gap:338
seq: _16_16_16_16_16
13:17:4632.25time_gap:0 id_gap:72
seq: _14_20_13
09:51:1932.36time_gap:0 id_gap:20
10:01:0032.25time_gap:0 id_gap:53
seq: _16_21_11
09:54:1332.21time_gap:0 id_gap:24
10:11:3231.57time_gap:0 id_gap:23
seq: _17_21_13
09:46:4832.14time_gap:0 id_gap:24
11:09:1332.31time_gap:0 id_gap:43
seq: _18_32
09:36:4132.79time_gap:0 id_gap:170
09:53:4131.98time_gap:0
14:53:0831.4time_gap:0 id_gap:463
seq: _19_33
14:07:3131.91time_gap:1 id_gap:32
------卖出------

sell seq: _21_11_20
09:31:1334.1time_gap:0
14:04:1231.88time_gap:0 id_gap:306
sell seq: _31_17
09:31:1334.1time_gap:0
09:35:0133.14time_gap:0 id_gap:240
09:40:1033.33time_gap:0 id_gap:23
09:48:5132.38time_gap:166
10:05:1832.02time_gap:0 id_gap:99
sell seq: _39_19_46
09:30:2034.15time_gap:0 id_gap:237
09:45:0432.94time_gap:0 id_gap:35
sell seq: _39_13
09:30:5934.42time_gap:1 id_gap:58
09:31:0934.15time_gap:0 id_gap:10
14:26:5031.95time_gap:0
sell seq: _32_31
09:30:4634.16time_gap:0
09:30:4634.16time_gap:0
09:30:4634.16time_gap:0
09:30:4634.16time_gap:1
09:30:4734.16time_gap:4
09:39:4033.03time_gap:0 id_gap:154
10:42:0333.27time_gap:1 id_gap:216
sell seq: _23_27
09:31:0034.2time_gap:0 id_gap:26
09:34:0533.19time_gap:0
09:34:0633.18time_gap:0 id_gap:49
sell seq: _21_28_15
09:30:0034.0time_gap:0 id_gap:132
10:44:2433.18time_gap:0 id_gap:70
sell seq: _56_16
................................................................... (total: 171)

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _227_114_53
09:30:004.71time_gap:0 id_gap:103
09:30:034.7time_gap:0 id_gap:20
seq: _135_306_129
10:41:374.62time_gap:0 id_gap:154
10:58:584.66time_gap:0 id_gap:242
seq: _31_171_161
09:38:364.64time_gap:0 id_gap:183
seq: _171_161_110
09:33:594.62time_gap:0 id_gap:323
seq: _89_203_86
10:58:374.65time_gap:0 id_gap:130
10:58:424.65time_gap:0 id_gap:135
seq: _103_1500_706_676
10:58:504.63time_gap:0 id_gap:155
11:00:394.62time_gap:0 id_gap:294
11:08:304.62time_gap:0 id_gap:376
11:09:544.62time_gap:0 id_gap:184
seq: _1500_705_103_676
11:14:524.63time_gap:0 id_gap:195
11:15:454.63time_gap:0 id_gap:161
seq: _451_1069_470
10:50:024.62time_gap:0 id_gap:314
10:57:064.63time_gap:0 id_gap:164
seq: _453_1074_473
10:41:274.6time_gap:0 id_gap:131
10:42:554.6time_gap:0 id_gap:178
------卖出------

sell seq: _155_155_155_155
09:30:554.68time_gap:0 id_gap:369
09:30:554.68time_gap:0 id_gap:369
sell seq: _147_147_147_147
09:30:234.71time_gap:0 id_gap:13
09:30:234.71time_gap:0 id_gap:13
sell seq: _63_49_89_260
09:38:014.63time_gap:0 id_gap:303
09:46:314.61time_gap:0 id_gap:14
09:54:014.62time_gap:0
10:02:044.57time_gap:0 id_gap:46
10:10:044.58time_gap:0 id_gap:11
10:18:014.59time_gap:0 id_gap:37
sell seq: _154_154_154
09:54:564.63time_gap:0
09:54:564.63time_gap:0
sell seq: _137_137_137
10:41:374.59time_gap:0
10:41:374.59time_gap:0
sell seq: _406_406
09:40:044.61time_gap:0
09:45:224.61time_gap:0
09:50:164.61time_gap:0 id_gap:22
09:55:164.62time_gap:0
10:10:044.58time_gap:0 id_gap:19
10:15:014.58time_gap:0
10:25:104.6time_gap:0
sell seq: _22_114_114_113_114
................................................................... (total: 40)

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _41_75_31
09:31:2917.47time_gap:0 id_gap:107
09:31:3017.47time_gap:0 id_gap:226
seq: _31_248
11:21:0219.66time_gap:1 id_gap:26
seq: _146_46_99_28_167
09:57:4219.66time_gap:0 id_gap:14
09:58:1019.66time_gap:0 id_gap:22
seq: _63_25_35_51
09:57:4219.66time_gap:0 id_gap:50
09:58:1019.66time_gap:0 id_gap:59
seq: _52_26_24_82
10:10:0219.66time_gap:0 id_gap:155
11:29:0519.66time_gap:0 id_gap:219
seq: _15_11_94
09:55:2419.66time_gap:0 id_gap:32
09:55:3319.66time_gap:0 id_gap:14
seq: _100_32_11
09:55:2819.66time_gap:0 id_gap:146
09:59:1219.66time_gap:0 id_gap:140
10:12:3319.66time_gap:0 id_gap:86
seq: _50_26_26
09:55:2919.66time_gap:1 id_gap:25
10:00:3019.66time_gap:0 id_gap:166
seq: _51_50_102
09:55:3219.66time_gap:0 id_gap:70
10:10:0019.66time_gap:0 id_gap:398
seq: _19_101_14
09:55:3319.66time_gap:0 id_gap:219
10:12:2819.66time_gap:0 id_gap:100
seq: _66_43_73
09:58:2919.64time_gap:0 id_gap:311
09:58:3419.66time_gap:0 id_gap:209
seq: _25_23_76
09:59:0919.66time_gap:0 id_gap:252
09:59:1019.66time_gap:0 id_gap:415
seq: _15_18_44
09:59:1219.66time_gap:0 id_gap:221
09:59:2619.66time_gap:0 id_gap:89
seq: _23_11_50
09:59:2719.66time_gap:0 id_gap:155
10:09:5719.66time_gap:1 id_gap:220
seq: _32_50_14
09:59:2719.66time_gap:0 id_gap:443
09:59:3019.66time_gap:0 id_gap:333
seq: _50_18_28
09:59:2819.66time_gap:0 id_gap:415
10:12:3319.66time_gap:0 id_gap:154
seq: _50_22_19
09:59:3019.66time_gap:0 id_gap:144
10:12:3419.66time_gap:0 id_gap:328
seq: _50_32_13
10:10:0819.66time_gap:0 id_gap:346
seq: _20_158_17
10:10:0019.66time_gap:0 id_gap:140
13:59:3819.66time_gap:0 id_gap:159
seq: _76_11
13:00:4119.66time_gap:0 id_gap:20
seq: _43_30_74_222
09:54:5419.26time_gap:0 id_gap:213
09:54:5519.26time_gap:0 id_gap:229
seq: _43_66_74
09:58:4019.61time_gap:0 id_gap:188
09:58:4519.57time_gap:0 id_gap:71
09:58:4819.55time_gap:0 id_gap:197
------卖出------

sell seq: _32_50_11
09:30:2217.19time_gap:0 id_gap:495
10:19:3019.66time_gap:0 id_gap:375
sell seq: _16_37_94_141
09:42:4117.1time_gap:1 id_gap:352
09:47:5117.9time_gap:0 id_gap:381
sell seq: _13_108
10:19:2219.66time_gap:0 id_gap:430
sell seq: _28_12_20_20
09:59:3919.66time_gap:0 id_gap:285
15:00:0019.66time_gap:0 id_gap:359
sell seq: _21_28_40
09:55:3319.66time_gap:0 id_gap:232
10:19:4919.66time_gap:0 id_gap:243
sell seq: _11_17_50
09:55:3419.66time_gap:0 id_gap:53
10:19:0219.66time_gap:0 id_gap:211
sell seq: _16_68_30
09:55:3619.66time_gap:0 id_gap:153
09:56:2919.54time_gap:0 id_gap:126
sell seq: _18_50_14
09:59:0819.66time_gap:0 id_gap:73
10:18:1319.66time_gap:0 id_gap:446
sell seq: _16_40_39
09:55:4119.64time_gap:1 id_gap:385
10:00:1019.66time_gap:0 id_gap:93
sell seq: _67_78
09:55:3319.64time_gap:0 id_gap:19
09:55:3319.64time_gap:0 id_gap:53
09:55:3319.64time_gap:0 id_gap:85
10:10:0219.66time_gap:0 id_gap:17
sell seq: _1218_408_588_547
09:55:3319.64time_gap:0 id_gap:201
09:55:3319.64time_gap:0 id_gap:178

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _271_17
14:38:2030.25time_gap:0 id_gap:41
14:40:0230.15time_gap:18 id_gap:172
14:40:3730.08time_gap:7 id_gap:27
15:00:0030.1time_gap:0 id_gap:53
seq: _33_27
09:44:5930.0time_gap:0 id_gap:12
14:47:4230.1time_gap:0 id_gap:57
14:48:5129.95time_gap:0 id_gap:50
14:52:5530.03time_gap:24 id_gap:94
seq: _176_244_47_33
09:44:5930.0time_gap:0 id_gap:12
09:47:3329.9time_gap:0 id_gap:325
09:47:3529.88time_gap:222 id_gap:387
09:51:1929.85time_gap:6 id_gap:314
seq: _106_146_29
09:48:4229.92time_gap:6 id_gap:292
09:50:1329.93time_gap:60 id_gap:265
seq: _70_123_86
09:45:5929.9time_gap:0 id_gap:32
09:47:3329.9time_gap:0
seq: _106_20_146
09:49:1229.9time_gap:0 id_gap:294
09:51:1929.88time_gap:0 id_gap:223
seq: _18_18_18_18_18
11:11:2529.5time_gap:0 id_gap:163
seq: _16_16_16_16
11:11:3429.5time_gap:1 id_gap:87
------卖出------

sell seq: _29_29
09:31:1031.77time_gap:0 id_gap:442
09:40:0130.3time_gap:0 id_gap:142
09:46:0429.98time_gap:0
sell seq: _21_40_13
09:46:3430.0time_gap:0 id_gap:396
09:49:1229.89time_gap:0 id_gap:19
sell seq: _12_24_19
10:52:2429.6time_gap:0
14:50:0430.0time_gap:0 id_gap:28
sell seq: _24_31
09:43:2230.0time_gap:0 id_gap:207
09:45:5230.0time_gap:0 id_gap:97
09:49:3630.0time_gap:0 id_gap:300
sell seq: _13_19_19
10:53:0329.55time_gap:0 id_gap:35
14:28:5030.05time_gap:0 id_gap:361
sell seq: _17_30_19
13:17:2929.18time_gap:0 id_gap:218
13:17:5929.2time_gap:0 id_gap:246
sell seq: _31_19_23
13:18:2929.18time_gap:0 id_gap:387
13:18:5929.18time_gap:0 id_gap:346

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _33_33_33_33
11:15:4425.22time_gap:0 id_gap:25
11:15:4625.22time_gap:41 id_gap:19
11:27:1825.2time_gap:0
seq: _33_32
09:33:3325.21time_gap:0 id_gap:49
seq: _22_39
09:42:1224.91time_gap:0 id_gap:370
13:09:0425.12time_gap:0
13:23:2225.32time_gap:4 id_gap:329
seq: _83_83_83_83
13:37:1925.3time_gap:0 id_gap:10
14:51:0525.0time_gap:4 id_gap:61
14:51:2225.0time_gap:0 id_gap:30
seq: _33_33
09:32:0525.25time_gap:1 id_gap:104
11:15:4425.22time_gap:0 id_gap:14
11:16:3125.22time_gap:0
seq: _37_36_56
09:33:2425.09time_gap:0
13:16:3725.1time_gap:0 id_gap:92
seq: _71_71_71_71_71
14:38:2725.05time_gap:0 id_gap:21
14:38:3125.05time_gap:0 id_gap:13
seq: _71_71_71_71
14:39:0325.05time_gap:101 id_gap:10
seq: _83_83
13:08:5425.05time_gap:0 id_gap:40
13:08:5425.05time_gap:0
14:51:1025.0time_gap:0 id_gap:16
seq: _125_125
14:40:4425.05time_gap:0
14:51:2625.0time_gap:0
14:51:4425.0time_gap:0 id_gap:59
14:51:4425.0time_gap:0
14:52:1425.0time_gap:0 id_gap:34
14:52:1425.0time_gap:5
seq: _12_20_29
13:04:4625.02time_gap:0 id_gap:480
14:47:0724.86time_gap:0
seq: _71_71_71
14:51:0025.0time_gap:0 id_gap:227
14:51:0025.0time_gap:0 id_gap:22
seq: _125_125_125
seq: _29_21_41
10:38:3725.58time_gap:0 id_gap:489
10:38:3925.56time_gap:3 id_gap:108
10:41:4625.59time_gap:0 id_gap:398
10:42:4725.57time_gap:87 id_gap:75
seq: _41_21_28
10:38:4525.58time_gap:0 id_gap:50
10:41:2425.58time_gap:6 id_gap:61
------卖出------

sell seq: _12_14_14_14_14
11:16:5925.43time_gap:1 id_gap:168
13:09:3325.15time_gap:4 id_gap:77
sell seq: _12_14_20_20
09:56:0624.9time_gap:0 id_gap:30
10:37:2025.62time_gap:1 id_gap:15

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _20_32_62
09:30:4115.36time_gap:0 id_gap:405
15:00:0013.66time_gap:0 id_gap:479
seq: _50_43_27
09:31:0215.36time_gap:1 id_gap:226
15:00:0013.6time_gap:0 id_gap:154
seq: _74_74_74
09:31:4415.36time_gap:0 id_gap:114
seq: _30_71_11
14:55:5415.36time_gap:0 id_gap:220
15:00:0013.65time_gap:0 id_gap:282
seq: _115_12
09:30:4915.36time_gap:0 id_gap:160
15:00:0013.6time_gap:0 id_gap:36
15:00:0013.6time_gap:0 id_gap:188
seq: _14_30_68
15:00:0013.7time_gap:0 id_gap:124
15:00:0013.6time_gap:0 id_gap:305
seq: _20_15_16_12_53
15:00:0013.6time_gap:0 id_gap:160
15:00:0013.6time_gap:0 id_gap:218
seq: _17_20_50_13_14
15:00:0013.6time_gap:0 id_gap:194
15:00:0013.6time_gap:0 id_gap:53
seq: _20_12_30_38_11
15:00:0013.6time_gap:0 id_gap:101
15:00:0013.6time_gap:0 id_gap:280
seq: _13_20_16_50_16
15:00:0013.6time_gap:0 id_gap:297
15:00:0013.65time_gap:0 id_gap:286
seq: _30_23_12_20_33
15:00:0013.6time_gap:0 id_gap:108
15:00:0013.65time_gap:0 id_gap:387
seq: _100_12_17_20
15:00:0013.6time_gap:0 id_gap:111
seq: _73_15_16_20
15:00:0013.6time_gap:0 id_gap:283
15:00:0013.6time_gap:0 id_gap:342
seq: _200_20_11_38
15:00:0013.6time_gap:0 id_gap:144
seq: _29_36_20_35
15:00:0013.6time_gap:0 id_gap:178
15:00:0013.65time_gap:0 id_gap:364
seq: _50_20_16_37
15:00:0013.6time_gap:0 id_gap:203
15:00:0013.6time_gap:0 id_gap:302
seq: _80_20_19_12
15:00:0013.6time_gap:0 id_gap:393
15:00:0013.6time_gap:0 id_gap:139
seq: _30_132_11
15:00:0013.6time_gap:0 id_gap:93
15:00:0013.6time_gap:0 id_gap:253
seq: _11_27_100
15:00:0013.6time_gap:0 id_gap:229
15:00:0013.65time_gap:0 id_gap:121
seq: _20_11_91
15:00:0013.6time_gap:0 id_gap:90
15:00:0013.65time_gap:0 id_gap:381
seq: _100_11_13
15:00:0013.6time_gap:0 id_gap:144
15:00:0013.6time_gap:0 id_gap:119
seq: _20_76_24
14:56:4112.93time_gap:0 id_gap:393
15:00:0013.6time_gap:0 id_gap:85
seq: _16_50_30_16
15:00:0013.65time_gap:0 id_gap:393
15:00:0013.65time_gap:0 id_gap:185
------卖出------

sell seq: _74_74_74
09:31:4515.35time_gap:0 id_gap:450
09:31:4515.35time_gap:0 id_gap:450
sell seq: _36_58_12
14:55:5515.36time_gap:0 id_gap:64
14:55:5615.36time_gap:0 id_gap:240
sell seq: _20_34_12_68
15:00:0012.56time_gap:0 id_gap:427
15:00:0013.6time_gap:0 id_gap:113
sell seq: _19_30_73
15:00:0012.56time_gap:0 id_gap:352
15:00:0013.6time_gap:0 id_gap:76
sell seq: _28_20_60_18
15:00:0013.6time_gap:0 id_gap:344
15:00:0013.6time_gap:0 id_gap:483
sell seq: _18_50_57_15
15:00:0013.6time_gap:0 id_gap:250
15:00:0013.6time_gap:0 id_gap:379
sell seq: _29_18_100
15:00:0013.6time_gap:0 id_gap:193
15:00:0013.6time_gap:0 id_gap:124
sell seq: _137_26_20
15:00:0013.6time_gap:0 id_gap:475
15:00:0013.6time_gap:0 id_gap:192
sell seq: _124_17
15:00:0012.56time_gap:0 id_gap:185

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _16_24_12
09:53:0634.9time_gap:0 id_gap:71
10:33:3935.2time_gap:0 id_gap:465
seq: _16_24_13
09:32:2134.85time_gap:0
11:22:0734.74time_gap:1 id_gap:293
seq: _22_34
09:32:3634.82time_gap:0
09:39:0135.72time_gap:0
09:50:2134.97time_gap:0 id_gap:29
seq: _29_16
14:46:0633.83time_gap:1 id_gap:138
seq: _27_26
09:43:2635.28time_gap:0
13:09:3834.54time_gap:0 id_gap:261
13:13:5034.82time_gap:0 id_gap:52
15:00:0034.05time_gap:0 id_gap:17
seq: _26_31
09:51:3834.99time_gap:0
13:02:3834.69time_gap:30 id_gap:439
14:30:5234.14time_gap:0
seq: _21_24
13:17:5435.0time_gap:0 id_gap:16
13:26:1535.19time_gap:20 id_gap:59
14:47:4333.83time_gap:0 id_gap:252
seq: _16_17_12
09:42:4035.36time_gap:0
13:22:5234.81time_gap:0 id_gap:102
seq: _17_22_15
09:37:2235.96time_gap:0 id_gap:326
13:40:4634.77time_gap:1 id_gap:24
seq: _15_16_24
09:47:0334.98time_gap:0
13:01:3034.6time_gap:1 id_gap:440
seq: _14_21_16_13_25
09:46:5635.08time_gap:0 id_gap:409
09:46:5635.06time_gap:0 id_gap:445
seq: _11_14_31
13:07:0434.45time_gap:0 id_gap:10
13:36:4934.79time_gap:3 id_gap:133
seq: _34_14
09:33:1535.51time_gap:0
10:36:1635.1time_gap:0
14:12:0634.0time_gap:1
seq: _14_14_13_13
09:53:2035.12time_gap:0
10:50:0935.15time_gap:203 id_gap:79
seq: _17_13_11_15
13:02:1734.63time_gap:0 id_gap:73
seq: _16_26_19
09:41:1035.41time_gap:0 id_gap:500
13:54:1634.27time_gap:0
seq: _11_14_12_11_13
10:00:2335.48time_gap:0
14:12:5534.06time_gap:0
seq: _12_11_13_12
10:50:0935.16time_gap:0 id_gap:56
seq: _34_34_34
09:35:4635.6time_gap:0
seq: _34_17
09:39:0435.78time_gap:0
seq: _11_11_11_11_11
09:33:1835.64time_gap:1 id_gap:64
seq: _11_11_11_11
09:40:2235.68time_gap:0 id_gap:11
09:44:0235.22time_gap:3
seq: _14_25_16
09:37:4135.99time_gap:0 id_gap:21
09:37:4235.95time_gap:0
seq: _15_17_13
10:26:2735.2time_gap:0 id_gap:23
seq: _16_11_22
09:42:4035.4time_gap:0
seq: _36_11
09:40:3035.77time_gap:6 id_gap:338
seq: _16_17_13
09:36:3435.71time_gap:6 id_gap:462
13:26:0035.15time_gap:0 id_gap:17
seq: _13_12_12_12
09:42:4035.4time_gap:0 id_gap:364
15:00:0034.05time_gap:0 id_gap:11
seq: _13_22_16
14:08:5334.3time_gap:0 id_gap:18
seq: _12_24_12
10:07:5735.17time_gap:0 id_gap:12
14:40:1234.01time_gap:3 id_gap:94
seq: _12_12_23
10:00:1335.49time_gap:0 id_gap:50
15:00:0034.05time_gap:0 id_gap:13
seq: _49_12
14:55:3733.94time_gap:0
seq: _33_12
13:07:0434.45time_gap:0 id_gap:42
13:38:0834.76time_gap:45 id_gap:374
15:00:0034.05time_gap:0
seq: _36_16_26
13:02:2034.66time_gap:0 id_gap:388
14:15:1034.07time_gap:1 id_gap:251
seq: _16_32
09:33:4635.64time_gap:0 id_gap:421
seq: _18_17_14
14:56:2633.92time_gap:1 id_gap:23
15:00:0034.05time_gap:0
seq: _33_23
14:12:2434.02time_gap:1 id_gap:419
------卖出------

sell seq: _13_13_13_13
09:33:1535.55time_gap:0 id_gap:56
09:33:1535.55time_gap:0 id_gap:56
sell seq: _28_19_11
09:33:3035.6time_gap:3 id_gap:66
14:12:0234.02time_gap:0 id_gap:192
sell seq: _23_23_23
10:01:4035.77time_gap:0 id_gap:112
10:01:4035.77time_gap:0 id_gap:112
sell seq: _21_11_16
13:00:0834.58time_gap:1 id_gap:142

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _32_13_56
09:30:0318.55time_gap:0 id_gap:16
09:39:0618.4time_gap:0 id_gap:200
seq: _12_91
09:36:4418.54time_gap:0 id_gap:333
14:36:1817.57time_gap:0 id_gap:262
14:51:4017.35time_gap:1 id_gap:226
seq: _29_51_51_51_18
09:35:5718.7time_gap:0
09:36:0018.7time_gap:0 id_gap:64
seq: _63_63_63_63
09:30:0418.39time_gap:1 id_gap:263
seq: _63_63_63
09:39:1218.39time_gap:1 id_gap:390
seq: _52_52_52_52
09:37:1318.45time_gap:0 id_gap:17
seq: _92_92_92_92
09:58:5618.52time_gap:1 id_gap:109
seq: _27_27_27_27_27
09:32:4218.61time_gap:0
seq: _27_27_27
09:31:3518.76time_gap:0 id_gap:114
09:32:4218.61time_gap:0 id_gap:423
09:32:4218.61time_gap:1
seq: _26_26_26_26_26
09:33:1818.51time_gap:0 id_gap:316
09:34:1118.67time_gap:0 id_gap:115
seq: _53_53_53
09:37:0318.46time_gap:0 id_gap:17
seq: _53_59
09:37:0318.46time_gap:0 id_gap:434
seq: _127_39_127_138_100
09:30:2218.79time_gap:1 id_gap:369
09:30:2918.82time_gap:1 id_gap:375
seq: _34_34_34
09:31:4518.92time_gap:0 id_gap:462
seq: _48_48
09:43:1318.08time_gap:0 id_gap:125
09:49:0518.3time_gap:0 id_gap:291
13:18:1417.74time_gap:0
seq: _184_184_184
09:46:0918.24time_gap:3 id_gap:102
09:46:1518.24time_gap:0 id_gap:129
seq: _22_22_22_22
09:42:3618.22time_gap:0 id_gap:101
09:42:3618.22time_gap:0 id_gap:427
14:37:4817.58time_gap:0 id_gap:302
seq: _14_487
13:28:0017.62time_gap:0 id_gap:142
13:30:1017.62time_gap:0 id_gap:305
13:30:4117.62time_gap:0 id_gap:108
13:31:3117.62time_gap:0 id_gap:107
13:33:1717.7time_gap:0 id_gap:69
13:34:1517.76time_gap:0 id_gap:96
seq: _22_22_22_22_22
------卖出------

sell seq: _33_33_33_33_33
09:48:4218.34time_gap:1 id_gap:10
09:48:4218.34time_gap:1 id_gap:10
09:48:4318.34time_gap:0 id_gap:279
sell seq: _36_36_36_36_36
09:48:4518.34time_gap:1 id_gap:38
09:48:4518.34time_gap:1 id_gap:38
09:48:4518.34time_gap:1 id_gap:181
09:48:4618.34time_gap:0 id_gap:181
sell seq: _83_83_83_83_83
09:48:4818.34time_gap:1 id_gap:63
09:48:4818.34time_gap:1 id_gap:63
sell seq: _27_27_27_27
09:48:5718.35time_gap:1 id_gap:219
09:48:5718.35time_gap:1 id_gap:219
sell seq: _113_31
09:48:5318.35time_gap:0 id_gap:316
sell seq: _99_31
09:36:4718.5time_gap:0 id_gap:191
09:45:5718.29time_gap:0
13:48:0917.58time_gap:3 id_gap:46
sell seq: _68_68_68
09:49:2218.24time_gap:1 id_gap:472
09:49:2218.24time_gap:1 id_gap:472
sell seq: _264_264_264
09:37:3518.54time_gap:0 id_gap:153
09:37:3518.54time_gap:0 id_gap:153
sell seq: _48_48_48
09:38:1018.56time_gap:0 id_gap:390
09:38:1018.56time_gap:0 id_gap:390
sell seq: _27_27_27
09:37:5918.6time_gap:0 id_gap:69
09:37:5918.6time_gap:0 id_gap:69
sell seq: _73_73_73
................................................................... (total: 86)

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _112_112
09:32:4812.35time_gap:0 id_gap:122
11:05:1113.5time_gap:0 id_gap:22
14:12:1213.02time_gap:0 id_gap:17
14:17:0613.13time_gap:0 id_gap:60
seq: _36_36_36_36
09:38:5512.28time_gap:0
seq: _14_122
09:30:0712.51time_gap:0 id_gap:16
09:32:5012.37time_gap:0 id_gap:424
13:17:1013.47time_gap:0
seq: _141_16
09:35:5912.49time_gap:0 id_gap:310
10:00:0513.08time_gap:0
10:02:1913.27time_gap:0 id_gap:39
seq: _48_48_48
09:30:2512.55time_gap:0 id_gap:343
seq: _42_42_42_42
09:31:0512.69time_gap:0 id_gap:232
seq: _79_47
09:44:1112.82time_gap:0 id_gap:116
09:44:1412.94time_gap:0
09:44:2612.93time_gap:0
09:44:3012.97time_gap:0 id_gap:10
09:44:3312.99time_gap:0 id_gap:52
09:46:0813.05time_gap:0 id_gap:37
seq: _32_20_14_31_30
09:45:2012.88time_gap:0 id_gap:54
09:45:2512.88time_gap:1 id_gap:269
seq: _62_64_82_156
09:45:2012.88time_gap:0 id_gap:52
09:45:2612.88time_gap:1 id_gap:75
seq: _96_96_96
09:33:5612.42time_gap:0 id_gap:392
seq: _101_101_101
14:08:2213.0time_gap:0 id_gap:22
15:00:0013.15time_gap:0
15:00:0013.15time_gap:0 id_gap:14
seq: _48_77
09:46:0913.05time_gap:0 id_gap:23
09:46:1113.03time_gap:0 id_gap:41
09:46:2313.05time_gap:0
seq: _42_56_28
11:05:0813.39time_gap:0
11:24:1613.05time_gap:0
seq: _378_378_378_378_378
09:51:0712.95time_gap:0 id_gap:285
seq: _28_17_32_18_24
09:46:3712.94time_gap:0
09:52:5112.95time_gap:1
seq: _378_378_378_378
seq: _33_20_24_42
11:24:2913.06time_gap:0
13:00:0813.2time_gap:0
seq: _25_63_82
13:05:4213.24time_gap:0 id_gap:36
14:19:2113.24time_gap:0
seq: _101_101_101_101_101
seq: _41_41_41_41
10:23:4713.34time_gap:0 id_gap:67
seq: _38_38_38
11:05:0813.38time_gap:0
seq: _157_78
10:00:3713.27time_gap:0 id_gap:104
seq: _95_92_101
14:28:3213.4time_gap:0 id_gap:69
14:38:5213.4time_gap:0 id_gap:223
------卖出------

sell seq: _64_56_33
09:30:4012.58time_gap:0 id_gap:160
09:34:3712.02time_gap:0 id_gap:42
sell seq: _96_96_96_96
09:34:2512.3time_gap:0 id_gap:167
09:34:2512.3time_gap:0 id_gap:167
sell seq: _58_153
09:34:2512.29time_gap:0
09:51:4913.16time_gap:0
10:15:0713.59time_gap:0
sell seq: _113_113_113
09:37:1612.39time_gap:0 id_gap:298
09:37:1612.39time_gap:0 id_gap:298
sell seq: _65_51_96
09:34:1312.33time_gap:0 id_gap:328
09:35:3912.45time_gap:0 id_gap:222
sell seq: _93_365
09:36:0012.48time_gap:0
09:36:0712.45time_gap:0
09:36:2212.43time_gap:1
sell seq: _89_44
09:33:0712.47time_gap:0 id_gap:170
10:08:0713.39time_gap:0
10:20:0413.39time_gap:0 id_gap:11
sell seq: _28_19_13_15_54
09:31:1612.66time_gap:0 id_gap:68
09:32:1712.5time_gap:0 id_gap:74
sell seq: _48_48_48
09:30:4012.56time_gap:0 id_gap:193
09:30:4012.56time_gap:0 id_gap:193
sell seq: _31_63_30
09:33:3312.54time_gap:0 id_gap:204
09:33:3312.54time_gap:0 id_gap:48
sell seq: _52_77_38
................................................................... (total: 82)

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _202_289_29
14:05:198.23time_gap:0 id_gap:291
14:07:568.23time_gap:0 id_gap:91
14:08:178.22time_gap:15 id_gap:135
14:11:328.23time_gap:0 id_gap:153
14:18:058.23time_gap:88 id_gap:82
seq: _97_139_14
14:12:188.22time_gap:31 id_gap:205
14:23:028.25time_gap:203 id_gap:75
seq: _195_136
14:09:528.22time_gap:3 id_gap:82
14:10:078.22time_gap:32 id_gap:124
14:28:178.26time_gap:7 id_gap:86
------卖出------

sell seq: _48_48_48_48_48
10:17:558.42time_gap:0
10:17:558.42time_gap:0
sell seq: _48_48_48_48
10:17:558.42time_gap:0

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _499_499_499
10:02:066.6time_gap:0 id_gap:126
10:16:076.73time_gap:0 id_gap:69
10:16:076.73time_gap:0 id_gap:60
10:16:076.74time_gap:0 id_gap:42
10:16:076.72time_gap:0 id_gap:29
seq: _68_68_68_68_68
10:02:256.65time_gap:1 id_gap:130
------卖出------

sell seq: _98_98_98
09:35:426.63time_gap:1 id_gap:323
09:35:426.63time_gap:1 id_gap:323
sell seq: _303_303_303_303
10:02:296.65time_gap:0
10:02:296.65time_gap:0
sell seq: _82_82_82
10:16:326.79time_gap:0
10:16:326.79time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _499_499_499
09:44:075.09time_gap:0 id_gap:337
10:42:195.17time_gap:0 id_gap:164
10:42:195.17time_gap:0 id_gap:40
10:42:195.17time_gap:0 id_gap:44
10:42:205.18time_gap:0 id_gap:69
seq: _499_499_499_499_499
seq: _499_499
09:33:125.17time_gap:0 id_gap:200
09:42:185.09time_gap:0 id_gap:438
10:42:475.17time_gap:0 id_gap:30
seq: _92_92_92_92
09:31:435.16time_gap:0 id_gap:226
------卖出------

sell seq: _46_231_23
09:34:235.16time_gap:0 id_gap:156
09:34:235.15time_gap:0 id_gap:263
sell seq: _96_96_96
09:30:515.21time_gap:1
09:30:515.21time_gap:1
sell seq: _22_98_54_98_41
13:50:085.02time_gap:0 id_gap:70
14:44:045.0time_gap:1 id_gap:375
sell seq: _98_54_98_41_20
14:02:515.01time_gap:0 id_gap:40
sell seq: _33_139_133
09:56:075.04time_gap:0 id_gap:51
09:56:075.03time_gap:0 id_gap:313
sell seq: _499_499_499
13:14:515.04time_gap:0 id_gap:50
13:14:515.04time_gap:0 id_gap:50
sell seq: _499_499
13:12:525.04time_gap:0 id_gap:26
13:14:555.04time_gap:0 id_gap:32
13:22:005.04time_gap:0 id_gap:72
13:27:115.03time_gap:0 id_gap:92
13:27:125.03time_gap:0 id_gap:56

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _11_11_11
09:31:0655.05time_gap:0 id_gap:84
seq: _14_16
09:31:1655.01time_gap:0
09:33:0753.88time_gap:0 id_gap:29
09:33:2954.83time_gap:0
09:34:3654.03time_gap:0 id_gap:19
10:38:2554.0time_gap:0
seq: _11_19
09:30:2356.2time_gap:0
09:31:4153.51time_gap:0 id_gap:17
09:31:4253.38time_gap:0
09:42:0853.97time_gap:0
09:52:0753.65time_gap:174
14:09:1553.4time_gap:62
seq: _73_14
09:30:2356.1time_gap:0
09:30:2456.1time_gap:1
09:30:2556.1time_gap:0
seq: _28_28_28_28_28
09:34:3954.8time_gap:0 id_gap:456
seq: _28_28_28_28
09:34:3954.8time_gap:0 id_gap:257
seq: _22_12_12
09:33:2254.55time_gap:1
09:41:2554.01time_gap:0 id_gap:382
seq: _19_14
09:33:0954.26time_gap:0 id_gap:255
09:33:1154.35time_gap:0
10:30:1554.3time_gap:0 id_gap:162
seq: _11_52
10:38:2654.0time_gap:0
10:38:2654.0time_gap:0 id_gap:10
10:46:1054.3time_gap:0 id_gap:12
seq: _16_12
09:33:0753.88time_gap:0 id_gap:32
10:08:5254.07time_gap:0
10:21:4853.61time_gap:0 id_gap:229
seq: _18_14
09:37:0653.98time_gap:0
09:41:1054.01time_gap:0 id_gap:325
10:38:2454.0time_gap:0
seq: _11_15_17
09:34:3954.78time_gap:0 id_gap:232
10:38:2454.0time_gap:0
seq: _87_87_87
10:42:2554.0time_gap:10
seq: _18_12
09:33:1553.99time_gap:1
09:34:3654.0time_gap:0 id_gap:210
09:52:2554.0time_gap:0
10:21:4853.61time_gap:0 id_gap:50
seq: _38_19
09:34:0554.35time_gap:0
09:52:2554.0time_gap:0
10:01:1454.12time_gap:0 id_gap:79
10:01:1654.14time_gap:0 id_gap:307
10:01:1754.14time_gap:0 id_gap:298
seq: _19_18
09:31:4653.19time_gap:0 id_gap:242
09:31:4653.19time_gap:1 id_gap:128
10:21:4853.61time_gap:0 id_gap:28
seq: _14_17
09:42:0753.72time_gap:0 id_gap:42
seq: _17_12
09:52:3354.26time_gap:0
seq: _29_21
09:35:5554.61time_gap:1 id_gap:12
seq: _91_91
09:42:0853.8time_gap:0 id_gap:189
09:42:0853.85time_gap:0 id_gap:234
09:42:0853.84time_gap:0 id_gap:149
09:51:2953.5time_gap:0 id_gap:93
10:20:0053.55time_gap:0 id_gap:24
seq: _16_17
09:31:4153.51time_gap:0
09:31:4153.57time_gap:0 id_gap:42
09:31:4353.24time_gap:0 id_gap:379
seq: _19_19
10:21:4853.81time_gap:0 id_gap:52
10:21:4853.81time_gap:0 id_gap:45
10:21:4853.7time_gap:0 id_gap:99
seq: _18_18
09:34:2354.06time_gap:1 id_gap:132
09:45:0453.4time_gap:0 id_gap:169
09:51:0453.9time_gap:216
10:21:4853.61time_gap:0 id_gap:71
10:21:4853.61time_gap:0 id_gap:51
seq: _36_16
09:37:5654.09time_gap:0
seq: _22_38
09:52:2553.96time_gap:0
seq: _19_22
10:01:1954.41time_gap:0 id_gap:266
seq: _29_29_29
seq: _17_17
09:34:3954.82time_gap:1 id_gap:10
09:37:1054.18time_gap:0 id_gap:183
09:42:1054.08time_gap:0 id_gap:328
10:21:4853.65time_gap:4 id_gap:20
seq: _36_60_21
10:49:3454.66time_gap:0 id_gap:389
10:49:3854.67time_gap:0 id_gap:296
seq: _11_28
09:34:3954.61time_gap:0 id_gap:15
seq: _19_19_19
seq: _12_13_23
09:33:2054.53time_gap:1
------卖出------

sell seq: _22_12
13:27:0853.18time_gap:0 id_gap:97
sell seq: _11_11_11
09:31:2554.5time_gap:0 id_gap:364
09:31:2554.5time_gap:0 id_gap:364
10:34:2753.88time_gap:0 id_gap:12
sell seq: _19_11
09:31:2354.68time_gap:1
sell seq: _14_14_14
09:35:3454.8time_gap:0
09:35:3454.8time_gap:0
10:42:2353.88time_gap:0 id_gap:50
sell seq: _18_16
09:32:2653.8time_gap:0 id_gap:122
10:01:0953.54time_gap:0 id_gap:115
10:34:2653.96time_gap:0 id_gap:81
13:25:2153.4time_gap:1 id_gap:460
sell seq: _13_18
09:47:5653.0time_gap:0 id_gap:70
13:31:2053.18time_gap:0 id_gap:32
14:47:2553.18time_gap:4 id_gap:270
sell seq: _13_29
09:53:4653.54time_gap:0 id_gap:72

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _14_14_14_14
10:19:5635.81time_gap:0 id_gap:17
seq: _28_22
09:32:0936.02time_gap:0 id_gap:17
10:43:0736.8time_gap:1 id_gap:38
10:46:4737.62time_gap:0
11:11:4438.28time_gap:0 id_gap:13
seq: _28_17
09:36:5836.7time_gap:0
09:40:0236.18time_gap:0
09:58:3636.01time_gap:0
seq: _34_34_34
10:36:2936.19time_gap:0 id_gap:17
seq: _26_16
09:30:2736.06time_gap:0
10:44:5937.36time_gap:1 id_gap:29
11:10:1938.62time_gap:5 id_gap:412
seq: _15_16_12
09:32:4636.09time_gap:0 id_gap:33
09:34:0936.62time_gap:0 id_gap:49
11:16:1538.23time_gap:1 id_gap:170
seq: _16_16_16
09:32:4736.09time_gap:0 id_gap:30
seq: _41_19
09:34:0636.46time_gap:0 id_gap:329
10:37:1736.3time_gap:0 id_gap:234
10:48:0438.0time_gap:1 id_gap:418
seq: _20_16_24
10:38:5436.5time_gap:0 id_gap:152
11:13:2738.53time_gap:0 id_gap:136
seq: _26_19
10:35:2636.14time_gap:0
10:39:5336.53time_gap:0
11:18:3338.62time_gap:0
13:04:3738.62time_gap:0 id_gap:202
seq: _12_12_26
10:40:0536.59time_gap:0 id_gap:466
11:24:3338.6time_gap:1 id_gap:433
seq: _12_16_15_14
10:44:0837.0time_gap:0 id_gap:10
seq: _18_13_16
09:34:0936.62time_gap:0 id_gap:58
09:34:1036.7time_gap:1 id_gap:445
seq: _11_15_34
09:36:1336.8time_gap:0 id_gap:74
10:44:0636.99time_gap:0 id_gap:74
seq: _13_16_25
10:43:0536.8time_gap:0 id_gap:16
11:13:1738.54time_gap:1 id_gap:225
seq: _12_11_50_14
10:44:0837.0time_gap:1 id_gap:72
14:19:4638.62time_gap:0 id_gap:212
seq: _20_12_11
10:44:0937.0time_gap:0
13:12:4138.62time_gap:0 id_gap:488
seq: _11_13_50
10:44:0937.0time_gap:1 id_gap:168
11:24:5438.62time_gap:1 id_gap:148
seq: _23_19
10:45:2637.4time_gap:1 id_gap:356
11:03:3138.62time_gap:1
11:12:4338.4time_gap:0 id_gap:187
seq: _29_17
13:04:5438.62time_gap:0 id_gap:126
seq: _39_28
10:46:3537.6time_gap:0 id_gap:111
11:11:2938.36time_gap:0
11:28:5438.57time_gap:0 id_gap:30
seq: _41_41_41_41_41
10:48:0438.0time_gap:0 id_gap:12
seq: _30_13_23
11:18:2038.62time_gap:0 id_gap:196
11:22:2438.16time_gap:1 id_gap:168
seq: _17_21_37
11:13:5138.5time_gap:0 id_gap:32
11:14:3538.43time_gap:0 id_gap:32
seq: _32_11
11:25:1238.62time_gap:1 id_gap:94
------卖出------

sell seq: _18_40_13
09:48:0536.1time_gap:1 id_gap:18
10:49:4638.39time_gap:0
sell seq: _36_12
09:34:4236.87time_gap:0 id_gap:355
sell seq: _21_29
09:38:0136.5time_gap:1 id_gap:50
09:47:0536.14time_gap:5 id_gap:44
11:15:1538.26time_gap:0 id_gap:19
sell seq: _14_14_14
09:33:1136.52time_gap:0
09:33:1136.52time_gap:0
sell seq: _17_17_17
09:36:3036.7time_gap:0 id_gap:16
09:36:3036.7time_gap:0 id_gap:16
sell seq: _15_26_11
09:35:5236.75time_gap:0 id_gap:497
11:11:1738.62time_gap:1 id_gap:468
sell seq: _24_21
11:14:2438.46time_gap:8 id_gap:446
sell seq: _13_17_21
10:45:3037.4time_gap:0 id_gap:183
11:18:3838.62time_gap:0 id_gap:171
sell seq: _18_23
10:49:1538.35time_gap:0 id_gap:201
10:57:4938.62time_gap:1 id_gap:400
13:07:1238.62time_gap:1 id_gap:440
sell seq: _18_17_20
11:11:2838.62time_gap:1
13:00:0038.62time_gap:0 id_gap:153

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
seq: _13_18_317
09:41:2311.82time_gap:0 id_gap:49
13:26:1511.91time_gap:0 id_gap:12
seq: _136_136_136_136_136
10:40:1612.0time_gap:0
seq: _143_143_143_143_143
10:50:2812.0time_gap:0
10:50:2812.0time_gap:0
seq: _152_152_152_152_152
10:52:4712.0time_gap:0
10:52:4712.0time_gap:0
10:52:4712.0time_gap:0
seq: _41_41_41_41_41
11:16:0812.0time_gap:0 id_gap:43
11:16:0812.0time_gap:0
seq: _143_143_143_143
10:43:1012.0time_gap:0
10:43:1012.0time_gap:0
seq: _152_152_152_152
10:54:4512.0time_gap:0
seq: _41_41_41_41
11:16:4612.0time_gap:0
seq: _83_83_83
10:40:1512.0time_gap:0
seq: _143_143_100
10:50:2812.0time_gap:0 id_gap:46
------卖出------

sell seq: _77_77_77
09:32:0711.8time_gap:0
09:32:0711.8time_gap:0
sell seq: _164_164_164
09:46:2711.95time_gap:0
09:46:2711.95time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _40_20_14_18
14:56:1516.37time_gap:0 id_gap:440
15:00:0016.37time_gap:0 id_gap:28
seq: _15_20_32_31
14:56:1716.37time_gap:0 id_gap:431
15:00:0016.37time_gap:0 id_gap:74
seq: _11_18_20_50
14:56:5916.37time_gap:0 id_gap:99
15:00:0016.37time_gap:0 id_gap:264
seq: _18_20_50_12
15:00:0016.37time_gap:0 id_gap:29
seq: _22_20_63_27
15:00:0016.37time_gap:0 id_gap:78
15:00:0016.37time_gap:0 id_gap:60
seq: _32_20_28_20
15:00:0016.37time_gap:0 id_gap:129
15:00:0016.37time_gap:0 id_gap:48
seq: _15_13_30_98
14:56:4016.03time_gap:0 id_gap:314
15:00:0016.37time_gap:0 id_gap:193
seq: _11_14_50_20
15:00:0016.37time_gap:0 id_gap:195
15:00:0016.37time_gap:0 id_gap:148
seq: _12_30_62
14:56:1516.37time_gap:0 id_gap:126
15:00:0016.37time_gap:0 id_gap:168
seq: _12_64_30
14:56:1516.37time_gap:0 id_gap:225
14:56:1716.37time_gap:0 id_gap:326
seq: _13_200_12
14:56:1616.37time_gap:0 id_gap:179
15:00:0016.37time_gap:0 id_gap:178
seq: _12_29_100
14:56:1616.37time_gap:0 id_gap:386
15:00:0016.37time_gap:0 id_gap:83
seq: _51_18_30
14:56:1716.37time_gap:0 id_gap:465
15:00:0016.37time_gap:0 id_gap:40
seq: _117_42_15
14:56:2016.37time_gap:0 id_gap:14
15:00:0016.37time_gap:0 id_gap:64
seq: _150_24_16
14:56:5516.37time_gap:0 id_gap:104
15:00:0016.37time_gap:0 id_gap:142
seq: _20_122_14
14:56:5916.37time_gap:0 id_gap:92
15:00:0016.37time_gap:0 id_gap:155
------卖出------

sell seq: _20_39_25_12
15:00:0016.37time_gap:0 id_gap:77
15:00:0016.37time_gap:0 id_gap:163
sell seq: _165_151_52_31
15:00:0016.1time_gap:0 id_gap:14
15:00:0015.97time_gap:0 id_gap:21

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _36_14
09:38:2436.69time_gap:0 id_gap:27
09:59:2936.73time_gap:0 id_gap:46
10:24:0137.3time_gap:0 id_gap:10
seq: _14_37
09:30:0337.22time_gap:1 id_gap:451
10:02:4237.03time_gap:0 id_gap:24
10:24:3437.34time_gap:0
11:05:0038.01time_gap:0 id_gap:118
seq: _30_29_58
10:19:5037.16time_gap:1 id_gap:25
10:35:1537.75time_gap:0
seq: _58_13_30
10:19:5037.15time_gap:1
10:35:1537.75time_gap:0 id_gap:103
seq: _92_20_14
10:24:3937.32time_gap:0
14:44:4237.64time_gap:0 id_gap:123
seq: _20_14_26
10:18:0137.16time_gap:0 id_gap:284
seq: _14_28
10:35:2237.81time_gap:0
seq: _47_13
09:57:0636.69time_gap:0
10:08:0936.85time_gap:0
10:18:2637.14time_gap:11 id_gap:319
seq: _33_14
10:24:2437.34time_gap:0
seq: _29_14
10:02:4837.03time_gap:5
11:00:0138.33time_gap:1 id_gap:23
15:00:0037.64time_gap:0 id_gap:88
seq: _30_58_38
10:11:3836.94time_gap:0 id_gap:19
10:35:1537.76time_gap:0 id_gap:55
seq: _22_22
09:31:4136.95time_gap:0
09:33:4936.94time_gap:0 id_gap:173
09:37:0036.71time_gap:4 id_gap:45
10:47:2038.35time_gap:0
10:47:2138.38time_gap:1
seq: _18_16_14_14
09:34:5936.87time_gap:0 id_gap:212
09:35:1736.89time_gap:40 id_gap:22
seq: _14_27
10:11:1936.87time_gap:0
seq: _13_23_14_11
10:08:0036.82time_gap:0 id_gap:11
14:19:0937.9time_gap:0 id_gap:125
seq: _20_12_11
09:37:0036.73time_gap:0 id_gap:38
09:40:0936.64time_gap:0 id_gap:39
seq: _44_44
09:40:2936.68time_gap:0 id_gap:35
09:44:0936.51time_gap:1 id_gap:31
10:53:5738.31time_gap:0 id_gap:18
seq: _64_11
09:44:0936.51time_gap:0 id_gap:264
seq: _46_11
10:29:2137.56time_gap:1 id_gap:240
seq: _21_22
09:45:3536.54time_gap:0
13:44:2537.86time_gap:0
14:19:0937.9time_gap:0 id_gap:268
seq: _22_24
13:44:1137.85time_gap:0 id_gap:10
seq: _14_14_14
10:51:5138.15time_gap:1
13:01:0837.74time_gap:0
seq: _28_19
13:00:2437.63time_gap:39
seq: _23_23_23
seq: _14_14_14_14
seq: _34_22
10:03:5236.98time_gap:0
seq: _127_127_127
10:54:1238.4time_gap:0 id_gap:313
------卖出------

sell seq: _32_32
10:23:3737.3time_gap:0 id_gap:121
10:29:0937.51time_gap:5
10:43:3038.16time_gap:0 id_gap:43
sell seq: _17_26
09:36:2236.8time_gap:0
10:26:3437.3time_gap:0 id_gap:32
10:47:0238.25time_gap:0
sell seq: _17_27
10:23:3937.29time_gap:0 id_gap:202
11:25:4737.91time_gap:1
14:30:0337.79time_gap:1 id_gap:263
14:38:5937.86time_gap:0
sell seq: _34_34_34
10:16:4737.15time_gap:6
10:16:4737.15time_gap:6
sell seq: _58_12
09:36:2236.8time_gap:0 id_gap:11
09:47:0536.43time_gap:0 id_gap:64
10:03:2737.0time_gap:0 id_gap:245
sell seq: _18_23
09:30:3537.05time_gap:0 id_gap:233
10:36:4837.94time_gap:0 id_gap:51
10:47:4638.42time_gap:19
sell seq: _22_21
09:35:2037.01time_gap:0
10:36:5038.0time_gap:1
13:03:2137.83time_gap:0 id_gap:38
sell seq: _23_14_23_14
09:30:5336.96time_gap:0 id_gap:217
09:30:5336.96time_gap:12 id_gap:378
sell seq: _13_31
14:38:5937.85time_gap:0 id_gap:96
sell seq: _58_58
................................................................... (total: 91)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _12_12_12_12_12
09:32:3434.51time_gap:0 id_gap:251
14:28:3633.35time_gap:0 id_gap:155
seq: _12_12_12_12
seq: _14_14_14_14
09:32:1534.6time_gap:1
seq: _69_69_69
09:31:0735.02time_gap:5 id_gap:81
seq: _13_13_13_13_13
09:43:1334.21time_gap:1 id_gap:110
09:43:1434.21time_gap:0 id_gap:127
10:43:2434.0time_gap:0 id_gap:103
seq: _13_13_13_13
seq: _18_13_17
09:43:4834.2time_gap:0 id_gap:75
09:43:4834.2time_gap:0 id_gap:176
seq: _19_19_19_19
09:45:4034.13time_gap:1 id_gap:35
seq: _17_17_11
10:39:2134.0time_gap:0 id_gap:19
11:13:5733.8time_gap:5 id_gap:54
seq: _19_14_17
13:20:0733.52time_gap:0 id_gap:387
13:30:0733.45time_gap:0
------卖出------

sell seq: _14_14_14_11
09:31:2235.04time_gap:1 id_gap:22
09:39:0334.48time_gap:0 id_gap:35
sell seq: _27_18
09:39:0334.48time_gap:0 id_gap:22
09:39:0334.48time_gap:3 id_gap:22
10:00:2133.88time_gap:0 id_gap:10
sell seq: _29_31_58
09:35:3834.5time_gap:0
09:35:3934.54time_gap:0
sell seq: _12_12_12_12_12
09:33:0934.56time_gap:1 id_gap:17
09:33:0934.56time_gap:1 id_gap:17
09:33:0934.56time_gap:1
sell seq: _12_12_12_12
09:33:1034.56time_gap:1 id_gap:56
sell seq: _16_16_16
10:05:3634.0time_gap:0 id_gap:48
10:05:3634.0time_gap:0 id_gap:48
sell seq: _20_14_12
09:32:0834.64time_gap:0 id_gap:316
11:05:0533.8time_gap:0 id_gap:39
sell seq: _14_14_14_14_14
09:31:1535.04time_gap:0
09:31:1535.04time_gap:0
09:31:2335.04time_gap:0 id_gap:230
sell seq: _23_23_23
09:48:4734.12time_gap:12 id_gap:84
09:48:4734.12time_gap:12 id_gap:84
sell seq: _14_14_14_14
10:46:0833.95time_gap:0 id_gap:103
10:46:0833.95time_gap:0 id_gap:103
sell seq: _12_20_16
11:05:0633.8time_gap:0 id_gap:253

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _14_19_14
09:33:0439.46time_gap:0
09:51:0838.68time_gap:0
seq: _23_26
10:07:5839.25time_gap:0 id_gap:147
10:30:0139.9time_gap:0 id_gap:35
13:50:4939.23time_gap:314
seq: _29_29
09:32:4139.18time_gap:0 id_gap:385
10:32:1340.2time_gap:1 id_gap:88
10:36:4840.26time_gap:0 id_gap:100
11:04:4640.15time_gap:0 id_gap:121
11:29:1039.62time_gap:0 id_gap:158
seq: _13_18_20
09:30:5439.11time_gap:0
10:29:5639.83time_gap:0 id_gap:141
seq: _26_14
09:31:4839.09time_gap:0 id_gap:174
09:47:0938.83time_gap:0 id_gap:16
10:00:0439.68time_gap:0 id_gap:107
13:52:1139.09time_gap:0
seq: _17_17_17
09:32:1339.19time_gap:3 id_gap:37
seq: _22_22
09:58:4939.24time_gap:0
10:47:2240.39time_gap:0 id_gap:11
10:47:2240.39time_gap:0 id_gap:91
10:54:2540.44time_gap:1 id_gap:196
seq: _19_16_11
09:32:2339.25time_gap:0 id_gap:37
10:07:5639.29time_gap:1 id_gap:10
seq: _27_27
09:50:3738.67time_gap:0 id_gap:331
10:30:0940.02time_gap:0 id_gap:109
14:36:3039.27time_gap:0 id_gap:470
seq: _14_27
09:37:4939.38time_gap:0 id_gap:85
10:30:0139.9time_gap:0 id_gap:45
10:37:3240.2time_gap:0 id_gap:123
seq: _26_13
09:47:1638.83time_gap:0 id_gap:11
09:59:0639.36time_gap:0 id_gap:25
10:32:3640.28time_gap:0 id_gap:264
10:54:1340.41time_gap:208
seq: _34_14
10:47:1640.35time_gap:0 id_gap:332
seq: _24_14
10:27:4439.68time_gap:0
10:29:2739.82time_gap:1 id_gap:334
10:53:0240.62time_gap:1 id_gap:333
10:58:4940.26time_gap:0
seq: _24_32
10:03:4339.53time_gap:0 id_gap:138
10:03:4339.52time_gap:0 id_gap:153
10:58:4140.27time_gap:8
seq: _28_12
10:47:1640.32time_gap:0 id_gap:18
seq: _23_23
11:10:3440.2time_gap:0 id_gap:62
seq: _17_27
10:56:0740.45time_gap:3
seq: _16_15_21
10:05:0139.69time_gap:0 id_gap:41
10:05:0339.69time_gap:1 id_gap:481
seq: _14_14_14_14
10:30:0139.92time_gap:0
seq: _47_19
10:30:0740.01time_gap:0
10:30:1040.06time_gap:0
10:39:5640.53time_gap:1 id_gap:439
seq: _34_34_34
10:47:1940.36time_gap:3 id_gap:153
seq: _13_13_13
10:54:0740.4time_gap:0 id_gap:308
seq: _11_11_11_11
10:39:4640.5time_gap:1 id_gap:108
------卖出------

sell seq: _23_23
09:33:4339.27time_gap:0 id_gap:188
09:39:1639.46time_gap:1 id_gap:39
10:32:0740.16time_gap:0
10:43:1940.54time_gap:4 id_gap:182
10:50:4340.91time_gap:0
10:50:4340.91time_gap:1 id_gap:147
10:51:1940.69time_gap:0
10:52:4340.64time_gap:0 id_gap:134
sell seq: _34_13
09:43:1539.22time_gap:0 id_gap:167
10:16:4239.58time_gap:0 id_gap:440
10:32:3640.22time_gap:0
sell seq: _29_18
10:20:2839.45time_gap:0
10:21:0339.41time_gap:0
10:37:2240.26time_gap:0 id_gap:127
sell seq: _18_39
10:15:4139.51time_gap:0
sell seq: _11_11_13_13
10:08:4039.43time_gap:15
10:50:2540.91time_gap:1
sell seq: _18_11_12_12_13
09:46:2339.0time_gap:0
10:08:4039.41time_gap:3
sell seq: _29_17
14:05:4938.98time_gap:1 id_gap:488
sell seq: _21_21
................................................................... (total: 147)

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _26_27
09:30:1590.9time_gap:0 id_gap:156
09:47:4988.73time_gap:0
11:19:4090.75time_gap:0
seq: _11_12
09:37:4390.8time_gap:0
09:48:0889.87time_gap:354
09:52:5688.8time_gap:4
10:02:0490.13time_gap:0 id_gap:28
10:03:0390.0time_gap:0 id_gap:75
10:39:0391.56time_gap:0
13:37:1489.99time_gap:15 id_gap:63
seq: _16_11
09:47:4988.73time_gap:0
10:27:3190.56time_gap:0 id_gap:13
11:22:0490.82time_gap:0 id_gap:11
seq: _14_27
09:30:2791.02time_gap:0 id_gap:394
09:44:0789.61time_gap:0 id_gap:327
14:46:0789.29time_gap:0 id_gap:27
seq: _31_31
09:32:1291.01time_gap:1 id_gap:47
09:59:0489.26time_gap:0 id_gap:218
10:00:0489.58time_gap:0 id_gap:255
seq: _31_24
14:47:2489.0time_gap:0
seq: _22_22_22
seq: _12_23
09:34:5890.7time_gap:0
09:47:5888.85time_gap:0 id_gap:50
09:52:5488.87time_gap:318
seq: _18_18_18
09:32:3891.48time_gap:0 id_gap:268
seq: _14_13
09:44:0190.64time_gap:0 id_gap:204
09:45:4989.45time_gap:0 id_gap:36
10:07:4989.38time_gap:0
10:37:0891.82time_gap:0 id_gap:13
14:48:1989.03time_gap:0
seq: _11_11_11
09:34:4790.52time_gap:1 id_gap:10
seq: _11_13
09:38:0691.79time_gap:0 id_gap:168
10:00:0589.72time_gap:0
10:21:2589.66time_gap:0 id_gap:40
seq: _32_32
09:42:2590.03time_gap:0 id_gap:391
09:42:2890.02time_gap:0 id_gap:213
09:42:3290.02time_gap:0 id_gap:353
09:42:4690.2time_gap:0 id_gap:225
09:43:0790.02time_gap:0 id_gap:246
09:51:0788.91time_gap:0 id_gap:187
seq: _33_26
09:46:0490.48time_gap:0 id_gap:46
seq: _14_29
09:49:4089.24time_gap:141
09:57:5188.3time_gap:1
09:57:5288.31time_gap:0 id_gap:369
------卖出------

sell seq: _13_11
09:36:3491.3time_gap:0 id_gap:13
09:44:4590.0time_gap:0
09:55:2489.44time_gap:1 id_gap:18
10:25:4590.4time_gap:4
10:38:0691.9time_gap:0
10:48:3993.16time_gap:0
sell seq: _16_13
09:39:2890.78time_gap:3 id_gap:319
09:42:2890.01time_gap:0 id_gap:326
10:54:0292.01time_gap:324
sell seq: _26_26_26
09:34:2891.2time_gap:0 id_gap:448
09:34:2891.2time_gap:0 id_gap:448
sell seq: _14_14
09:54:5289.27time_gap:33
09:56:5388.66time_gap:0 id_gap:77
10:26:0190.44time_gap:0 id_gap:26
10:33:3791.22time_gap:0 id_gap:19
10:38:0791.87time_gap:0 id_gap:23
sell seq: _48_18_33
13:02:4090.28time_gap:0 id_gap:97
13:07:1189.46time_gap:0 id_gap:171
sell seq: _49_34_18
13:04:1090.01time_gap:0 id_gap:158
13:07:5689.8time_gap:0 id_gap:86
sell seq: _18_48_34
13:04:5589.98time_gap:0 id_gap:35
13:08:4289.77time_gap:15 id_gap:133
sell seq: _25_11_13
10:33:0691.65time_gap:0 id_gap:60

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _100_30_18_17
10:28:2712.0time_gap:0 id_gap:133
13:29:3412.4time_gap:0 id_gap:116
seq: _4772_4772_4772
13:17:1412.4time_gap:0 id_gap:304
seq: _14_29_100
13:30:1112.4time_gap:0 id_gap:169
15:00:0011.9time_gap:0 id_gap:346
seq: _138_17_47
10:28:5412.16time_gap:0 id_gap:414
13:30:3812.4time_gap:0 id_gap:109
seq: _100_12_27
10:23:2411.71time_gap:0 id_gap:374
13:30:4012.4time_gap:0 id_gap:417
seq: _12_150_21
09:33:3910.85time_gap:1 id_gap:436
13:52:5912.4time_gap:0 id_gap:153
seq: _13_204
11:03:4811.89time_gap:0 id_gap:53
13:07:0812.4time_gap:0 id_gap:438
13:17:0812.3time_gap:0 id_gap:139
seq: _16_206
09:31:0610.93time_gap:0 id_gap:154
10:22:4911.6time_gap:0 id_gap:109
13:29:3512.4time_gap:0 id_gap:497
seq: _13_159
10:23:4511.79time_gap:0 id_gap:220
13:07:1812.38time_gap:0 id_gap:228
13:30:0812.4time_gap:0 id_gap:41
seq: _138_16
11:04:2812.0time_gap:0 id_gap:390
seq: _124_21
10:02:3811.23time_gap:0 id_gap:248
seq: _41_41_41_41
10:21:4011.18time_gap:0 id_gap:42
seq: _52_45_53_31_24
09:47:1510.77time_gap:1
09:58:2710.96time_gap:1
seq: _423_423_423
10:23:0711.58time_gap:0 id_gap:94
seq: _26_174_20
10:22:4811.57time_gap:0
10:23:0111.54time_gap:0 id_gap:15
seq: _112_24
10:50:3111.96time_gap:1 id_gap:324
13:05:4912.2time_gap:0 id_gap:187
13:07:3112.38time_gap:0 id_gap:480
seq: _134_44_178
10:28:0511.91time_gap:0 id_gap:20
10:28:0511.91time_gap:0 id_gap:115
seq: _18_22_100
11:13:4312.03time_gap:0 id_gap:309
13:07:0412.38time_gap:0 id_gap:176
seq: _54_189
10:38:0511.93time_gap:0 id_gap:34
------卖出------

sell seq: _11_60_99
09:46:5110.8time_gap:0 id_gap:350
13:30:1512.4time_gap:0 id_gap:170
sell seq: _100_62_34
10:25:4011.8time_gap:0 id_gap:492
13:31:4012.4time_gap:0 id_gap:342
sell seq: _49_50_29
13:31:5512.4time_gap:1 id_gap:123
13:51:2012.4time_gap:0 id_gap:34
sell seq: _115_24
13:42:4812.4time_gap:1 id_gap:500
sell seq: _124_11
14:56:4512.0time_gap:1 id_gap:366
sell seq: _100_11_17
10:27:2711.84time_gap:0 id_gap:257
10:28:5912.15time_gap:0 id_gap:358
sell seq: _32_37_21_16_21
10:52:0411.9time_gap:0
13:09:2012.3time_gap:0
sell seq: _116_69
10:35:1911.82time_gap:0 id_gap:44
sell seq: _78_46
10:28:5612.15time_gap:0 id_gap:324
13:29:3912.39time_gap:0 id_gap:109
14:55:0812.38time_gap:0 id_gap:45
sell seq: _46_92
13:06:3812.29time_gap:0
sell seq: _26_26_60_52
13:10:0412.28time_gap:0
13:12:1012.28time_gap:0
sell seq: _13_17_17_17_71
14:54:2112.36time_gap:0 id_gap:15
14:54:2112.37time_gap:0 id_gap:410
sell seq: _27_55_64
13:30:0312.36time_gap:0
13:30:0312.38time_gap:1
sell seq: _64_146
13:30:0312.38time_gap:0 id_gap:24
sell seq: _25_50_58_108
................................................................... (total: 26)

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _20_29_33
09:36:2225.98time_gap:1 id_gap:303
13:16:5228.3time_gap:0 id_gap:279
seq: _12_47
09:39:0726.1time_gap:1 id_gap:86
10:01:4026.31time_gap:10 id_gap:244
13:14:1628.15time_gap:1 id_gap:119
seq: _50_11_21
10:00:1126.3time_gap:1 id_gap:426
13:24:0528.37time_gap:0 id_gap:76
seq: _52_63_11
10:05:0726.45time_gap:0 id_gap:148
13:20:0828.4time_gap:0 id_gap:138
seq: _46_11_50
10:39:1326.95time_gap:1 id_gap:284
13:20:0628.36time_gap:0 id_gap:117
seq: _58_12
13:07:4627.9time_gap:0 id_gap:257
seq: _27_37
10:44:1127.14time_gap:0
13:07:0527.69time_gap:0
13:15:5628.28time_gap:0
seq: _37_41
13:26:1528.23time_gap:0
seq: _84_14
10:37:5127.05time_gap:0 id_gap:11
10:44:3327.2time_gap:0 id_gap:104
13:23:0128.44time_gap:1 id_gap:115
seq: _22_12_18_16
10:50:0627.3time_gap:0 id_gap:35
10:58:0927.7time_gap:0 id_gap:14
seq: _43_12
11:02:3127.79time_gap:18
11:28:2327.3time_gap:3 id_gap:148
13:30:2528.11time_gap:0 id_gap:44
seq: _26_20_11
10:56:1527.39time_gap:0 id_gap:24
13:14:4228.21time_gap:1 id_gap:134
13:20:1228.44time_gap:0 id_gap:171
seq: _35_23_11
10:56:1527.39time_gap:0
13:20:1128.43time_gap:0 id_gap:159
seq: _24_44
11:10:0427.5time_gap:0 id_gap:313
seq: _36_21
13:23:5728.43time_gap:0 id_gap:175
seq: _27_27
13:07:4427.91time_gap:1 id_gap:140
13:07:4827.92time_gap:0 id_gap:28
13:11:0627.89time_gap:1 id_gap:168
seq: _20_14_29
13:22:1128.44time_gap:0 id_gap:405
13:41:3127.81time_gap:1 id_gap:237
seq: _26_26_26
13:15:0728.2time_gap:0 id_gap:70
seq: _19_28_12
13:14:3428.3time_gap:0 id_gap:166
13:28:0328.21time_gap:0 id_gap:452
seq: _60_38_29
13:14:2828.27time_gap:0 id_gap:92
13:15:4628.28time_gap:1 id_gap:395
seq: _17_25_21
10:50:0527.29time_gap:0 id_gap:403
seq: _16_14_17_21
10:50:0527.29time_gap:0 id_gap:339
------卖出------

sell seq: _22_38
09:36:2425.95time_gap:0 id_gap:101
13:57:2827.74time_gap:0
14:29:1127.74time_gap:0
sell seq: _47_13
09:42:5026.21time_gap:0
10:52:0327.13time_gap:0 id_gap:103
11:00:0927.6time_gap:0
sell seq: _16_52
10:00:1226.3time_gap:0 id_gap:382
10:18:2226.68time_gap:0
13:23:3128.41time_gap:0 id_gap:405
sell seq: _11_18_14_22
11:11:4227.45time_gap:0 id_gap:25
13:25:5328.22time_gap:0 id_gap:31
sell seq: _22_18_18
13:55:5627.75time_gap:0 id_gap:114
14:21:5827.82time_gap:0 id_gap:98
14:23:5527.82time_gap:0 id_gap:112
sell seq: _27_47
11:25:5427.37time_gap:0 id_gap:182
sell seq: _20_12_34
13:07:3027.91time_gap:1 id_gap:465
14:55:2327.59time_gap:0 id_gap:326
sell seq: _19_22_19
13:58:5527.7time_gap:0 id_gap:42
14:28:5527.76time_gap:0 id_gap:75
sell seq: _22_36
13:28:3828.13time_gap:0 id_gap:34
sell seq: _16_14_11_14
13:49:0027.81time_gap:0 id_gap:14
13:52:5527.76time_gap:5
sell seq: _15_14_29
................................................................... (total: 32)

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _15_21_16
09:30:2432.22time_gap:0 id_gap:20
11:01:1035.35time_gap:0 id_gap:368
seq: _24_24
09:36:4333.21time_gap:0 id_gap:20
09:51:0933.35time_gap:0
09:51:4833.41time_gap:0 id_gap:21
09:54:1933.65time_gap:0 id_gap:40
11:16:2035.14time_gap:1 id_gap:240
13:09:0535.85time_gap:0 id_gap:82
13:16:3534.96time_gap:0 id_gap:76
14:15:2434.53time_gap:1 id_gap:212
seq: _31_27
10:35:3934.39time_gap:23
seq: _18_18_18
09:31:3733.01time_gap:0
09:59:4533.9time_gap:0
seq: _32_24
09:53:3033.58time_gap:0
11:02:1035.0time_gap:1 id_gap:233
13:16:2335.19time_gap:0 id_gap:29
seq: _36_24
13:02:4134.99time_gap:0
seq: _14_14_14_14
10:02:0133.68time_gap:5
seq: _18_18_18_18
seq: _18_18_15
10:02:3233.68time_gap:0
------卖出------

sell seq: _13_14_22
09:32:0033.0time_gap:0 id_gap:16
09:33:2932.8time_gap:0
sell seq: _24_32
09:44:2433.29time_gap:0 id_gap:70
09:45:0133.3time_gap:0 id_gap:128
13:11:2535.41time_gap:0 id_gap:81
13:16:2335.19time_gap:0 id_gap:185
13:16:2335.19time_gap:0 id_gap:29
13:16:2335.19time_gap:0 id_gap:216
sell seq: _20_16_13
09:31:1533.2time_gap:0 id_gap:281
09:34:0632.95time_gap:1 id_gap:224
sell seq: _12_24_43
09:34:4032.92time_gap:0 id_gap:120
09:47:2533.2time_gap:0 id_gap:41
sell seq: _22_24
09:41:3933.32time_gap:0 id_gap:115
10:58:3435.39time_gap:0 id_gap:126
13:07:4435.9time_gap:0
14:16:4534.64time_gap:0 id_gap:187
sell seq: _11_20_14
10:19:3333.38time_gap:0 id_gap:23
14:48:5134.24time_gap:0
sell seq: _18_28
10:19:3333.38time_gap:0
10:59:4935.65time_gap:0
13:02:4535.25time_gap:10 id_gap:352
sell seq: _16_15_24
09:56:0233.88time_gap:1 id_gap:168
13:07:3135.89time_gap:0 id_gap:283
sell seq: _20_26_11
................................................................... (total: 36)

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _16_30_21_13_13
13:59:3026.78time_gap:0 id_gap:222
13:59:4426.78time_gap:0 id_gap:75
14:03:2626.7time_gap:0
seq: _13_12_11_12_13
13:59:4426.78time_gap:0 id_gap:74
14:03:2626.7time_gap:0 id_gap:237
seq: _12_39_29
13:59:4426.78time_gap:0 id_gap:159
14:03:2626.7time_gap:0 id_gap:164
seq: _16_14_20_19
13:54:4226.65time_gap:0 id_gap:27
14:03:3326.7time_gap:0 id_gap:23
seq: _24_23_19
14:04:2126.7time_gap:0 id_gap:33
14:44:5826.68time_gap:4
------卖出------

sell seq: _37_37_37
09:31:3626.85time_gap:6 id_gap:27
09:31:3626.85time_gap:6 id_gap:27
sell seq: _26_26_26
10:25:1226.93time_gap:50
10:25:1226.93time_gap:50
sell seq: _19_19_19_19_19
14:03:2626.69time_gap:0
14:03:2626.69time_gap:0

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _288_288_288
13:21:0717.0time_gap:0 id_gap:37
seq: _13_38_50
09:45:3116.51time_gap:0 id_gap:54
13:20:2716.9time_gap:0 id_gap:53
seq: _34_41_36
09:47:2316.46time_gap:1
14:06:5120.0time_gap:0
seq: _52_34_16_86_145
13:11:0916.34time_gap:6 id_gap:49
13:11:2616.33time_gap:0 id_gap:32
seq: _98_16
10:11:3916.29time_gap:0 id_gap:11
13:22:0017.48time_gap:0 id_gap:60
13:54:0620.0time_gap:0 id_gap:465
seq: _79_79_79
13:21:0116.89time_gap:0 id_gap:38
seq: _20_68_12
13:23:0917.66time_gap:0 id_gap:88
13:38:2420.0time_gap:0 id_gap:61
seq: _95_24_21
13:54:0720.0time_gap:0 id_gap:16
14:01:5320.0time_gap:0 id_gap:32
seq: _11_11_123
14:32:4820.0time_gap:0
14:56:5720.0time_gap:0 id_gap:56
seq: _58_36
13:31:1618.32time_gap:0
13:38:2420.0time_gap:0 id_gap:10
13:56:0519.99time_gap:0 id_gap:90
seq: _17_62
13:47:4620.0time_gap:0 id_gap:151
13:51:5320.0time_gap:1
13:57:1120.0time_gap:1 id_gap:170
seq: _62_16
13:52:1420.0time_gap:0 id_gap:283
seq: _14_67
13:51:3420.0time_gap:0 id_gap:260
seq: _136_17
13:49:5920.0time_gap:0 id_gap:106
13:54:2420.0time_gap:0 id_gap:211
13:58:1019.99time_gap:1 id_gap:475
seq: _29_26_27_29
13:29:4718.43time_gap:0
13:31:3018.42time_gap:0
seq: _104_33_21_59_168
13:37:1419.75time_gap:0 id_gap:125
13:37:1619.75time_gap:1 id_gap:197
------卖出------

sell seq: _22_20_48
09:39:0916.67time_gap:0 id_gap:202
13:31:1818.32time_gap:0 id_gap:29
sell seq: _32_22_42
09:39:1616.66time_gap:0
09:46:3216.46time_gap:0
sell seq: _16_14_24_40
09:30:2816.69time_gap:0 id_gap:96
13:51:5120.0time_gap:0 id_gap:202
sell seq: _12_86
09:44:3816.57time_gap:0
13:31:2118.29time_gap:0
13:50:0520.0time_gap:0 id_gap:68
sell seq: _14_15_57
13:22:5517.51time_gap:0
13:49:5820.0time_gap:0 id_gap:124
sell seq: _44_23_20
13:34:2918.79time_gap:1
13:49:5920.0time_gap:0 id_gap:97
sell seq: _18_28_50
13:55:5419.99time_gap:0 id_gap:367
13:56:0620.0time_gap:0 id_gap:290
sell seq: _101_12
13:50:0520.0time_gap:0 id_gap:100
sell seq: _46_46
13:24:2317.53time_gap:0
13:24:2317.53time_gap:0
13:24:2717.53time_gap:0 id_gap:10
13:51:5020.0time_gap:0 id_gap:57
sell seq: _103_16
13:08:1416.19time_gap:0 id_gap:119
13:11:3416.26time_gap:0 id_gap:186
13:13:3416.28time_gap:0 id_gap:13
sell seq: _18_109
................................................................... (total: 69)

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _31_43
09:30:0028.7time_gap:0 id_gap:17
09:35:5529.15time_gap:0 id_gap:21
10:03:5729.69time_gap:0 id_gap:479
11:04:4329.64time_gap:0 id_gap:52
13:21:3230.14time_gap:0 id_gap:306
seq: _11_21_26
09:30:5828.43time_gap:0
13:35:2330.66time_gap:0 id_gap:152
seq: _15_33_21
09:44:1028.85time_gap:0 id_gap:12
13:16:3030.08time_gap:1 id_gap:489
seq: _30_23_14
09:45:1328.85time_gap:0 id_gap:58
13:23:0034.49time_gap:0 id_gap:184
seq: _14_20_14_11
09:33:5928.91time_gap:0 id_gap:14
10:08:2229.55time_gap:0 id_gap:258
seq: _35_17_14
09:34:0428.91time_gap:0
13:28:0034.49time_gap:0 id_gap:304
seq: _20_42_14
09:41:4028.91time_gap:0 id_gap:61
13:12:4530.0time_gap:0 id_gap:349
seq: _43_14
10:14:4329.61time_gap:0 id_gap:207
seq: _11_11_11_11_11
09:35:5229.13time_gap:0 id_gap:37
09:35:5529.13time_gap:0 id_gap:120
seq: _11_43
09:36:2829.15time_gap:0 id_gap:468
10:04:3029.8time_gap:0 id_gap:190
13:31:0034.49time_gap:0 id_gap:18
seq: _37_14
10:12:0429.78time_gap:0 id_gap:400
10:21:4729.95time_gap:0 id_gap:108
13:15:0530.15time_gap:0 id_gap:30
13:23:0034.49time_gap:0 id_gap:106
seq: _43_22
13:42:3530.61time_gap:1 id_gap:358
seq: _32_29
09:38:1929.3time_gap:0
13:13:1030.1time_gap:1 id_gap:95
13:34:0330.98time_gap:0 id_gap:396
seq: _13_68
13:17:3130.21time_gap:1 id_gap:202
seq: _18_38
10:20:5629.88time_gap:0 id_gap:393
13:33:0030.77time_gap:0 id_gap:23
13:36:3530.99time_gap:0 id_gap:329
seq: _11_47
10:37:5130.0time_gap:0 id_gap:190
11:16:4029.82time_gap:1 id_gap:105
13:21:5830.13time_gap:0 id_gap:24
seq: _16_18_20
13:13:2430.15time_gap:1 id_gap:391
13:13:2630.13time_gap:0 id_gap:354
------卖出------

sell seq: _14_17_14_13_13
09:31:3728.6time_gap:1 id_gap:379
10:03:1029.89time_gap:0
sell seq: _19_19_19
09:31:4728.6time_gap:5 id_gap:16
09:31:4728.6time_gap:5 id_gap:16
sell seq: _16_15_14_14
09:33:2028.85time_gap:1
09:59:5429.27time_gap:0
sell seq: _12_56
09:38:0329.25time_gap:0
09:52:1628.91time_gap:7
13:24:5630.16time_gap:0 id_gap:444
sell seq: _12_16_13_14_13
09:56:1828.98time_gap:0
10:01:4529.7time_gap:0
sell seq: _14_13_14_11
09:59:5229.27time_gap:0
10:02:1729.8time_gap:0
sell seq: _13_14_11_15
10:03:1029.89time_gap:0
sell seq: _17_22_15
09:34:1728.99time_gap:0
09:35:0929.14time_gap:0 id_gap:26
sell seq: _13_24_26
09:56:2228.99time_gap:0
10:07:1029.5time_gap:0 id_gap:18
sell seq: _12_46
09:43:0628.99time_gap:0
09:59:5529.27time_gap:0 id_gap:25
13:20:4230.18time_gap:0
sell seq: _12_13_12_15
09:56:1129.0time_gap:1
09:56:1229.0time_gap:0
sell seq: _18_21_20
................................................................... (total: 64)

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
seq: _11_18_19_22_11
09:43:1320.18time_gap:0
10:12:2520.36time_gap:7 id_gap:214
seq: _27_27_27_27
09:45:5520.2time_gap:0 id_gap:27
seq: _15_17_22_12_13
10:08:5820.28time_gap:1 id_gap:108
10:10:2920.33time_gap:0 id_gap:72
seq: _42_13_19
10:01:0820.3time_gap:0
10:01:2720.3time_gap:0 id_gap:28
seq: _14_11_14_24_12
10:21:1820.45time_gap:0 id_gap:120
seq: _13_24_21_21_17
10:11:3920.33time_gap:5
10:20:5920.43time_gap:13
seq: _84_14
10:25:3520.48time_gap:0 id_gap:145
13:35:2920.57time_gap:0 id_gap:33
15:00:0020.36time_gap:0
seq: _13_20_18_14_15
10:12:5520.37time_gap:0 id_gap:77
10:19:5920.41time_gap:0
seq: _15_13_24_11_23
10:14:5320.38time_gap:0 id_gap:91
10:18:1920.46time_gap:0 id_gap:84
seq: _29_21_34
10:59:2720.76time_gap:0
11:25:0820.44time_gap:3 id_gap:10
seq: _26_26_26
10:57:0820.72time_gap:0
------卖出------

sell seq: _26_26_26
09:33:3520.05time_gap:0 id_gap:64
09:33:3520.05time_gap:0 id_gap:64
sell seq: _25_21_31
10:03:1720.33time_gap:1 id_gap:16
10:43:4920.81time_gap:0 id_gap:22
sell seq: _25_18_18_25_11
10:03:1720.34time_gap:0 id_gap:211
10:45:1420.69time_gap:1 id_gap:430

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
seq: _17_11_23
13:03:5258.02time_gap:0 id_gap:301
14:30:0457.2time_gap:1 id_gap:317
seq: _17_14_20
13:03:5858.04time_gap:0 id_gap:59
13:04:2058.05time_gap:0 id_gap:143
seq: _22_11
14:21:3757.07time_gap:16 id_gap:230
14:54:4957.5time_gap:3
14:55:4057.6time_gap:0 id_gap:59
seq: _17_16
09:53:5356.98time_gap:0 id_gap:248
10:39:2757.24time_gap:0
13:03:1157.99time_gap:0 id_gap:151
seq: _13_11_13
10:39:2757.24time_gap:0
13:09:3557.7time_gap:179 id_gap:229
14:08:1057.15time_gap:0 id_gap:201
seq: _11_16
10:38:0057.26time_gap:0 id_gap:40
11:28:4057.27time_gap:0
13:06:4357.72time_gap:0 id_gap:61
13:12:3457.7time_gap:6 id_gap:184
14:52:4357.4time_gap:0 id_gap:289
14:54:0557.45time_gap:0
14:54:1157.46time_gap:0 id_gap:78
seq: _12_27
13:00:2557.3time_gap:1 id_gap:20
seq: _26_16
13:00:2557.3time_gap:0
13:34:1757.5time_gap:0
14:11:4857.02time_gap:1 id_gap:263
seq: _16_12
09:42:4956.47time_gap:0 id_gap:27
09:45:2756.06time_gap:0 id_gap:359
10:17:4957.0time_gap:0 id_gap:252
14:20:2156.93time_gap:0 id_gap:96
14:52:4957.4time_gap:11 id_gap:425
seq: _14_14
14:52:4957.4time_gap:0 id_gap:91
14:53:0057.25time_gap:1 id_gap:442
14:54:1457.46time_gap:0
seq: _12_17
10:27:1757.19time_gap:1 id_gap:449
11:22:1857.45time_gap:0
11:23:0057.44time_gap:0 id_gap:14
14:13:3957.03time_gap:0 id_gap:194
seq: _14_16
09:52:0457.07time_gap:0 id_gap:128
09:53:0556.9time_gap:0 id_gap:321
10:41:0957.64time_gap:0
seq: _13_13_13
seq: _17_23
10:39:2757.24time_gap:0
14:07:5457.15time_gap:0 id_gap:77
14:53:2657.33time_gap:0
seq: _19_16
09:54:0257.13time_gap:0 id_gap:37
seq: _29_11
14:53:3057.33time_gap:0 id_gap:155
14:53:4057.34time_gap:0 id_gap:65
14:56:5958.08time_gap:0
------卖出------

sell seq: _16_11
11:28:2657.22time_gap:0
14:52:4357.4time_gap:0 id_gap:194
14:54:0557.45time_gap:0 id_gap:67

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _26_14
11:23:3152.11time_gap:0 id_gap:86
11:23:5352.2time_gap:1 id_gap:77
13:02:3452.0time_gap:0 id_gap:325
13:33:4152.54time_gap:0 id_gap:32
13:48:0052.88time_gap:0 id_gap:163
14:07:2252.8time_gap:0 id_gap:10
seq: _52_27
13:02:4152.0time_gap:3 id_gap:99
13:31:2652.43time_gap:0 id_gap:19
13:36:0952.65time_gap:0 id_gap:224
13:36:1752.65time_gap:0 id_gap:223
13:41:5752.6time_gap:96 id_gap:104
13:44:5652.6time_gap:52 id_gap:167
14:00:0453.0time_gap:0 id_gap:143
14:07:4252.8time_gap:0 id_gap:122
seq: _52_28
13:46:5452.65time_gap:99 id_gap:34
14:00:1353.0time_gap:0 id_gap:291
14:06:0452.8time_gap:78 id_gap:64
14:06:3952.9time_gap:43 id_gap:124
14:08:2752.84time_gap:3 id_gap:24
------卖出------

sell seq: _14_12_12
09:32:0851.73time_gap:1 id_gap:149
13:34:3052.52time_gap:59 id_gap:22
sell seq: _78_61_531_29
14:09:4652.8time_gap:12 id_gap:42
14:10:0852.8time_gap:9 id_gap:28

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _31_31_31
09:30:2622.47time_gap:0 id_gap:156
seq: _52_27
09:30:5422.34time_gap:0 id_gap:21
09:54:0021.35time_gap:0
10:51:2021.84time_gap:0
seq: _23_23_23_23_23
09:32:5022.12time_gap:0
seq: _20_64_13
09:51:1821.27time_gap:1 id_gap:478
10:49:0122.1time_gap:1 id_gap:242
seq: _17_18_20_21
09:35:0322.01time_gap:0 id_gap:225
09:35:0322.01time_gap:0 id_gap:61
seq: _11_62_16
09:44:3421.45time_gap:0
10:07:4921.28time_gap:0 id_gap:129
seq: _32_24_28_22
09:48:0321.41time_gap:0 id_gap:64
10:08:0321.28time_gap:0 id_gap:84
10:08:0421.28time_gap:0
seq: _27_27_27_27
09:52:3321.23time_gap:0 id_gap:98
seq: _58_58_13
09:57:1321.19time_gap:0
09:57:1321.19time_gap:1 id_gap:79
seq: _62_22
13:37:0421.36time_gap:0 id_gap:305
seq: _21_29_22
14:13:1021.05time_gap:0
14:50:0920.97time_gap:0
seq: _28_28_28
14:54:0521.0time_gap:0
------卖出------

sell seq: _38_33
09:31:1622.52time_gap:0 id_gap:297
10:02:5121.35time_gap:0 id_gap:375
13:50:3021.18time_gap:1 id_gap:212
sell seq: _46_64
09:30:2822.36time_gap:1
09:30:5622.36time_gap:0 id_gap:11
09:31:1922.57time_gap:0
sell seq: _44_44_44
09:31:1122.56time_gap:0
09:31:1122.56time_gap:0
sell seq: _46_42
09:30:4522.26time_gap:0 id_gap:54
sell seq: _38_38
09:32:0122.34time_gap:0 id_gap:48
09:39:3921.87time_gap:0
11:03:0621.71time_gap:0 id_gap:19
sell seq: _47_37
09:30:4022.29time_gap:0 id_gap:353
09:36:5121.87time_gap:0 id_gap:176
10:10:0421.27time_gap:0
13:32:1321.31time_gap:0 id_gap:22
sell seq: _43_38
09:30:4322.26time_gap:0 id_gap:12
10:41:0821.69time_gap:0 id_gap:216
13:53:2721.1time_gap:0
sell seq: _32_32_32
10:49:0422.1time_gap:0
10:49:0422.1time_gap:0
sell seq: _22_28_32
10:07:0721.33time_gap:0
10:45:1221.81time_gap:0
sell seq: _21_29_26
................................................................... (total: 55)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _16_12_36_13
09:38:4319.91time_gap:0 id_gap:141
10:25:0621.25time_gap:0 id_gap:160
seq: _12_68
09:32:0619.82time_gap:0 id_gap:22
09:38:3919.91time_gap:0
10:05:4920.73time_gap:0
10:08:3720.87time_gap:6
seq: _68_13
09:38:4019.91time_gap:0 id_gap:20
09:38:4119.91time_gap:0 id_gap:34
10:17:1922.0time_gap:0 id_gap:450
seq: _37_52
09:32:0519.82time_gap:0
09:32:0519.8time_gap:0
09:32:1719.9time_gap:0 id_gap:26
11:10:4121.17time_gap:0 id_gap:114
14:45:5620.09time_gap:1
seq: _30_23_28
10:20:3121.4time_gap:0 id_gap:239
14:49:0520.03time_gap:0
seq: _38_44
09:35:5419.95time_gap:0 id_gap:38
10:14:0221.5time_gap:0 id_gap:304
14:44:0620.1time_gap:0 id_gap:33
seq: _243_243
14:40:3620.15time_gap:0 id_gap:48
14:45:5820.1time_gap:0 id_gap:52
14:53:0820.1time_gap:0 id_gap:76
14:53:0920.11time_gap:0 id_gap:412
14:53:0920.11time_gap:0 id_gap:72
seq: _29_29_29_29
09:32:1519.85time_gap:0 id_gap:96
seq: _17_68
09:30:4720.12time_gap:0 id_gap:161
seq: _30_21_26
09:36:0819.92time_gap:0
14:05:1220.24time_gap:0
seq: _100_53_12
10:14:1521.56time_gap:1 id_gap:477
14:44:1120.08time_gap:0
seq: _243_243_243
seq: _48_21_21
14:42:1720.26time_gap:1
14:42:1820.26time_gap:0 id_gap:14
seq: _13_64
10:16:5321.92time_gap:0 id_gap:377
11:22:4620.83time_gap:0 id_gap:270
13:38:2720.76time_gap:0 id_gap:283
seq: _25_28_26
13:01:0720.88time_gap:0 id_gap:201
13:01:0720.87time_gap:0 id_gap:16
seq: _234_234_234_234_234
13:01:0720.9time_gap:0 id_gap:56
seq: _234_234_234
13:01:0720.89time_gap:0 id_gap:75
------卖出------

sell seq: _46_12_24
09:31:3919.9time_gap:0 id_gap:407
14:44:0420.07time_gap:1 id_gap:381
sell seq: _46_46
09:40:0820.08time_gap:0 id_gap:62
sell seq: _18_107
09:30:3319.98time_gap:0 id_gap:50
09:33:3219.9time_gap:1 id_gap:132
14:46:3520.1time_gap:0 id_gap:15
sell seq: _24_24_29
09:30:5520.01time_gap:0
09:32:1519.93time_gap:0
sell seq: _27_27_27
09:31:3119.97time_gap:0 id_gap:19
09:31:3119.97time_gap:0 id_gap:19
sell seq: _38_43
09:30:5120.05time_gap:0
09:41:4620.08time_gap:0 id_gap:36
11:20:2220.8time_gap:0 id_gap:386
sell seq: _74_74
09:44:5120.04time_gap:0 id_gap:133
09:45:0720.09time_gap:0 id_gap:270
09:48:4920.08time_gap:0 id_gap:102
sell seq: _62_16
09:43:3020.12time_gap:0
10:17:1721.98time_gap:0 id_gap:260
10:27:4421.39time_gap:0 id_gap:210
sell seq: _907_93
11:27:2420.86time_gap:0 id_gap:226
14:15:3420.29time_gap:39 id_gap:113
14:20:1320.36time_gap:0
sell seq: _19_19_19_19
09:56:4320.64time_gap:0 id_gap:46
09:56:4320.64time_gap:0 id_gap:46
sell seq: _48_48_48
................................................................... (total: 30)

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _24_24_24_24
09:32:2141.18time_gap:0 id_gap:192
seq: _132_132_132
09:32:3341.18time_gap:0 id_gap:408
seq: _28_28
09:30:4841.18time_gap:0 id_gap:414
09:46:5841.37time_gap:0
09:47:0941.44time_gap:0
09:47:1341.45time_gap:0 id_gap:60
09:50:5641.1time_gap:0
09:52:4940.91time_gap:153
10:16:2540.5time_gap:0
10:18:3640.45time_gap:0
seq: _26_26_26_26
09:50:3341.25time_gap:0 id_gap:235
seq: _172_172_172
09:36:1041.45time_gap:0 id_gap:294
seq: _13_28
09:49:0841.38time_gap:0
seq: _28_11
09:34:0141.36time_gap:0 id_gap:143
09:45:1041.38time_gap:0 id_gap:50
10:16:2540.5time_gap:0 id_gap:10
seq: _16_19_11
10:16:2540.5time_gap:0
10:16:2540.5time_gap:0 id_gap:17
------卖出------

sell seq: _31_31_12
09:32:2741.17time_gap:0 id_gap:88
09:32:2741.18time_gap:6
09:32:3341.18time_gap:0 id_gap:65
sell seq: _12_29
10:11:2340.5time_gap:0
sell seq: _19_19
09:32:1641.0time_gap:1 id_gap:247
10:31:3040.21time_gap:0 id_gap:63
10:51:2040.36time_gap:0 id_gap:40
sell seq: _14_14_14_14
09:42:2041.61time_gap:5 id_gap:16
09:49:4841.45time_gap:0
09:49:4841.45time_gap:0
sell seq: _32_32_32
13:00:1439.99time_gap:0 id_gap:201
13:00:1439.99time_gap:0 id_gap:201

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _38_38
09:31:0537.78time_gap:0 id_gap:121
09:34:1537.4time_gap:0 id_gap:118
14:07:0935.96time_gap:0 id_gap:24
seq: _19_26
09:36:1837.4time_gap:0
10:24:1736.8time_gap:1 id_gap:182
10:39:1936.77time_gap:0 id_gap:29
14:07:0935.96time_gap:0
seq: _13_13_13_13_11
09:32:3637.36time_gap:1
09:42:3137.01time_gap:0 id_gap:140
seq: _44_44
09:32:1437.41time_gap:0 id_gap:17
09:36:4237.36time_gap:0 id_gap:134
13:08:5236.11time_gap:0 id_gap:37
seq: _13_12_13_13_13
09:32:2137.42time_gap:0 id_gap:249
09:43:3136.91time_gap:0 id_gap:14
seq: _13_13_13_13_13
seq: _13_13_13_13
seq: _23_18
09:37:1237.38time_gap:0
09:39:1437.2time_gap:0 id_gap:198
09:45:1536.92time_gap:0
seq: _13_14_14
09:32:3637.41time_gap:1 id_gap:388
09:45:4036.87time_gap:0
10:21:4636.7time_gap:0
seq: _38_14
14:07:0935.96time_gap:0 id_gap:51
seq: _18_13_13
09:51:1136.63time_gap:0 id_gap:14
seq: _13_36
09:45:1536.92time_gap:0
13:02:1936.31time_gap:0
14:07:0935.96time_gap:0 id_gap:19
seq: _15_18_17
10:39:2236.85time_gap:0 id_gap:465
14:19:0635.99time_gap:0 id_gap:11
seq: _11_13_28
09:55:3236.64time_gap:164 id_gap:497
seq: _13_11_18
10:29:1036.72time_gap:0 id_gap:449
14:07:0935.96time_gap:0 id_gap:22
seq: _58_58
11:21:1736.38time_gap:0
seq: _13_12_26
13:02:1936.31time_gap:0 id_gap:14
------卖出------

sell seq: _41_17
09:31:2137.89time_gap:0 id_gap:323
09:35:4837.34time_gap:0
13:41:2336.18time_gap:0 id_gap:197
sell seq: _11_13_13_17_12
09:30:3037.59time_gap:0 id_gap:61
09:30:3837.6time_gap:0 id_gap:23
sell seq: _13_15_12_11
09:30:3837.6time_gap:0 id_gap:20
10:06:1236.66time_gap:0 id_gap:114
sell seq: _15_17_11
09:30:3137.59time_gap:1 id_gap:17
10:07:1236.6time_gap:0 id_gap:104
sell seq: _15_12_18
09:30:3237.59time_gap:0 id_gap:27
14:31:5136.07time_gap:0
sell seq: _14_13_16
09:30:3437.59time_gap:0 id_gap:76
10:34:3636.66time_gap:0 id_gap:68
sell seq: _13_14_11_11
09:31:4937.65time_gap:1 id_gap:496
09:31:5037.65time_gap:0 id_gap:38
sell seq: _15_11_14_11
09:31:5037.65time_gap:1 id_gap:288
10:07:1436.6time_gap:1 id_gap:51
sell seq: _13_13_13_13_13
09:31:2137.84time_gap:1 id_gap:237
09:31:2137.84time_gap:1 id_gap:237
sell seq: _13_13_13_13
09:31:2237.84time_gap:0
sell seq: _23_18
09:53:1836.75time_gap:45
09:53:2236.77time_gap:42
09:53:3636.79time_gap:28
sell seq: _17_17_17
................................................................... (total: 34)

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _387_387_387_387
10:52:1112.66time_gap:0 id_gap:76
seq: _84_84
09:34:4213.2time_gap:0 id_gap:22
13:03:0612.77time_gap:0 id_gap:20
13:47:5213.0time_gap:0 id_gap:13
seq: _13_90_46
09:30:4412.56time_gap:0
09:33:3213.15time_gap:0
09:33:3613.16time_gap:0
09:33:4313.18time_gap:0
seq: _73_73_73
09:51:3612.89time_gap:0
seq: _56_56_56_56
13:19:3913.0time_gap:0 id_gap:29
seq: _374_374_374
09:47:0713.09time_gap:0 id_gap:394
seq: _79_79_79
09:34:2213.22time_gap:0 id_gap:105
09:36:3113.2time_gap:0 id_gap:73
09:37:2313.13time_gap:0 id_gap:63
seq: _51_84
09:34:0013.37time_gap:0 id_gap:338
seq: _98_49_50
09:34:3813.21time_gap:0 id_gap:17
09:34:4113.23time_gap:0 id_gap:18
seq: _28_28_28_28_28
14:28:0213.97time_gap:0 id_gap:21
------卖出------

sell seq: _42_42_42
11:17:0412.68time_gap:0
11:17:0412.68time_gap:0
sell seq: _76_76_76
09:30:0212.36time_gap:0
09:30:0212.36time_gap:0
sell seq: _148_148_148
09:35:589.52time_gap:0 id_gap:13
09:35:589.52time_gap:0 id_gap:13
sell seq: _229_229_229
11:26:3112.69time_gap:5
11:26:3112.69time_gap:5
sell seq: _382_382_382
11:22:0712.8time_gap:0 id_gap:82
11:22:0712.8time_gap:0 id_gap:82
sell seq: _83_83_83
10:25:0312.82time_gap:0 id_gap:13
10:25:0312.82time_gap:0 id_gap:13
sell seq: _66_66_66
10:25:0212.83time_gap:0
10:25:0212.83time_gap:0
sell seq: _109_109_109
13:29:1712.9time_gap:0 id_gap:47
13:29:1712.9time_gap:0 id_gap:47
sell seq: _936_1596
09:33:3513.08time_gap:0 id_gap:276
09:34:2613.13time_gap:0 id_gap:355
09:35:1813.3time_gap:0 id_gap:249
sell seq: _47_47_47
09:33:1513.03time_gap:1
09:33:1513.03time_gap:1
sell seq: _374_374_374_374_374
13:21:0713.1time_gap:0 id_gap:98
13:21:0713.1time_gap:0 id_gap:98
sell seq: _48_48_48_48_48
................................................................... (total: 45)

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _22_22_22
09:30:4223.59time_gap:0 id_gap:216
seq: _18_72
10:43:2722.86time_gap:1 id_gap:377
seq: _14_14_14_14_14
11:29:4922.72time_gap:0 id_gap:34
11:29:4922.72time_gap:0 id_gap:38
11:29:4922.72time_gap:0 id_gap:48
seq: _55_11_51
11:29:5622.68time_gap:0 id_gap:55
13:44:5422.6time_gap:0
seq: _256_256_256_256
14:46:0622.08time_gap:0 id_gap:16
------卖出------

sell seq: _29_29_18
09:31:2223.43time_gap:1 id_gap:52
09:39:0122.92time_gap:0
sell seq: _23_23_23
11:10:1623.06time_gap:0
11:10:1623.06time_gap:0
sell seq: _16_17_11_12_11
13:40:0722.58time_gap:0
13:40:0722.58time_gap:1 id_gap:10
sell seq: _71_80_141_25_28
13:51:0222.41time_gap:0 id_gap:37
13:54:5622.4time_gap:0 id_gap:326
sell seq: _41_248
13:54:5422.44time_gap:0 id_gap:21
13:58:4422.38time_gap:0 id_gap:66
13:58:4922.38time_gap:1 id_gap:147
14:14:1522.26time_gap:139 id_gap:102
14:18:0322.23time_gap:0 id_gap:97
sell seq: _107_34_188_95
13:58:4722.36time_gap:0 id_gap:30
14:14:0922.22time_gap:0 id_gap:103

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _33_33_33_33
13:05:4223.52time_gap:6
seq: _33_31
13:05:4223.53time_gap:6 id_gap:57
seq: _21_21_21_21
13:07:2023.55time_gap:1 id_gap:11
seq: _11_60_22
09:59:0323.5time_gap:0
10:00:0523.58time_gap:0 id_gap:25
seq: _22_51
09:45:2423.46time_gap:0 id_gap:14
10:14:0123.71time_gap:0 id_gap:177
10:18:1823.81time_gap:0 id_gap:250
13:30:2523.58time_gap:3 id_gap:25
seq: _13_106_12
09:38:3523.5time_gap:0 id_gap:23
09:45:2423.46time_gap:0 id_gap:40
seq: _23_51
09:38:2923.49time_gap:0 id_gap:14
09:42:3623.48time_gap:0 id_gap:244
14:45:1223.37time_gap:0 id_gap:43
seq: _19_19_19_19_19
09:40:3223.48time_gap:0 id_gap:357
09:47:0723.43time_gap:0 id_gap:110
seq: _29_29_29
09:42:3323.48time_gap:0 id_gap:10
seq: _31_31_31
09:42:2423.45time_gap:1
seq: _19_19_19_19
seq: _48_48_48
seq: _14_14_14_14_14
09:51:1523.31time_gap:0 id_gap:108
seq: _24_24_48_56
10:00:0523.59time_gap:0
10:01:2523.67time_gap:0
seq: _24_24_24
10:54:0023.81time_gap:0
13:02:5123.61time_gap:0
seq: _60_12_23
10:08:0123.68time_gap:0 id_gap:17
seq: _74_60_13
10:08:0123.69time_gap:0 id_gap:134
10:36:2423.9time_gap:0 id_gap:39
seq: _24_24_24_24
seq: _32_32_30
10:56:5423.85time_gap:0
------卖出------

sell seq: _23_23_23
09:43:3623.46time_gap:0
13:27:1523.55time_gap:0
13:27:1523.55time_gap:0
sell seq: _28_28_28_28
13:54:0123.4time_gap:0
13:54:0123.4time_gap:0
sell seq: _32_13_21
09:44:3823.4time_gap:0 id_gap:113
11:20:1423.65time_gap:0
sell seq: _106_33_23
09:44:3823.4time_gap:1 id_gap:12
10:45:1023.92time_gap:0 id_gap:94
sell seq: _51_27
09:46:4823.4time_gap:0 id_gap:14
10:08:4823.73time_gap:0
10:08:4823.74time_gap:0 id_gap:22
11:17:4323.75time_gap:3 id_gap:20
sell seq: _105_23
10:09:0523.73time_gap:0
10:09:2523.73time_gap:0
13:00:3523.54time_gap:0 id_gap:15
sell seq: _14_40_29
10:27:3823.86time_gap:0 id_gap:371
13:49:3823.45time_gap:1 id_gap:349
sell seq: _52_19
10:09:0423.73time_gap:0
sell seq: _31_31_31
13:54:1923.41time_gap:0
13:54:1923.41time_gap:0
sell seq: _18_37_16
10:41:1623.98time_gap:0 id_gap:11
14:11:1523.41time_gap:1 id_gap:198
sell seq: _33_20_12
................................................................... (total: 45)

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _13_14
09:30:3566.77time_gap:0 id_gap:38
09:31:1366.91time_gap:1 id_gap:12
09:46:4267.6time_gap:1
09:49:0667.3time_gap:0 id_gap:49
10:07:0266.01time_gap:0
11:26:0365.81time_gap:0 id_gap:36
14:52:0565.01time_gap:1
seq: _11_22
15:00:0065.04time_gap:0
seq: _12_11
09:39:2167.87time_gap:0 id_gap:348
09:48:0267.35time_gap:0 id_gap:23
09:48:0267.35time_gap:0 id_gap:177
10:20:3266.03time_gap:0
10:21:3266.0time_gap:1 id_gap:437
10:40:0566.28time_gap:4 id_gap:263
13:01:1865.44time_gap:0
seq: _11_11_11_11_11
09:44:1067.33time_gap:0 id_gap:16
seq: _11_11_11_11
09:44:1067.33time_gap:0 id_gap:112
seq: _12_12_12_12
seq: _11_13
09:58:5866.5time_gap:0 id_gap:134
10:11:3165.88time_gap:0
13:31:0865.42time_gap:0 id_gap:278
------卖出------

sell seq: _22_12
09:31:2267.0time_gap:0 id_gap:139
09:40:5267.87time_gap:0
15:00:0065.04time_gap:0
sell seq: _11_14_12
09:31:5167.5time_gap:0 id_gap:75
11:23:5665.75time_gap:16 id_gap:10
sell seq: _22_13
09:40:5567.87time_gap:0
sell seq: _13_13_13
10:19:1166.1time_gap:1
10:19:1166.1time_gap:1

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _21_21_21_21_21
09:35:1384.0time_gap:1 id_gap:198
seq: _21_17
09:30:2386.63time_gap:1 id_gap:410
seq: _21_21_21
09:33:0884.5time_gap:0 id_gap:297
seq: _12_11
09:34:1785.01time_gap:0 id_gap:76
09:35:0285.0time_gap:1 id_gap:356
09:41:0479.4time_gap:0 id_gap:198
10:06:4379.43time_gap:1 id_gap:156
10:07:2279.13time_gap:0
10:24:1378.25time_gap:0 id_gap:105
11:21:0878.1time_gap:0 id_gap:325
seq: _14_14
09:30:1986.37time_gap:0 id_gap:308
09:39:5979.9time_gap:0 id_gap:14
09:49:0280.47time_gap:0 id_gap:95
seq: _11_11
09:34:1985.01time_gap:0
09:34:3784.52time_gap:0 id_gap:406
09:35:3783.55time_gap:0 id_gap:56
09:35:3883.55time_gap:0
10:05:2579.41time_gap:0
10:08:0879.41time_gap:0 id_gap:360
seq: _13_14
09:35:5883.13time_gap:0 id_gap:67
09:40:0580.0time_gap:0 id_gap:12
09:41:0579.53time_gap:0
09:55:4278.0time_gap:0 id_gap:12
14:47:1876.11time_gap:0 id_gap:46
seq: _13_13
09:39:2880.89time_gap:0
09:39:3680.14time_gap:0 id_gap:107
09:52:0678.0time_gap:0
09:57:2977.55time_gap:0 id_gap:168
seq: _17_18
09:48:3780.5time_gap:0 id_gap:29
seq: _14_12
09:48:5880.48time_gap:0 id_gap:36
09:53:0178.18time_gap:0 id_gap:39
09:58:0477.6time_gap:0 id_gap:170
seq: _62_62_62
09:52:0678.3time_gap:0 id_gap:153
seq: _18_12
10:00:0478.2time_gap:0 id_gap:91
------卖出------

sell seq: _11_19
09:34:0099.6time_gap:0 id_gap:59
09:34:0385.0time_gap:3 id_gap:384
10:00:5878.31time_gap:0 id_gap:44
10:07:0979.17time_gap:0 id_gap:98
sell seq: _19_14
09:51:5577.8time_gap:0 id_gap:70
sell seq: _13_14
09:30:0885.54time_gap:0
09:55:3477.95time_gap:0 id_gap:41
10:01:2278.86time_gap:1 id_gap:19
10:14:2078.35time_gap:0 id_gap:33
13:20:4977.51time_gap:0 id_gap:85
sell seq: _17_13
09:30:0885.54time_gap:0 id_gap:123
09:42:2579.08time_gap:0 id_gap:80
09:44:1379.28time_gap:0 id_gap:13
09:45:5878.98time_gap:0 id_gap:108
09:50:3879.0time_gap:0 id_gap:41
09:55:5577.8time_gap:0 id_gap:57
sell seq: _13_13
09:30:0885.54time_gap:0 id_gap:253
09:31:1987.77time_gap:0
14:52:2076.7time_gap:0 id_gap:145
sell seq: _13_12
09:30:2886.97time_gap:0 id_gap:56
09:31:2386.92time_gap:0 id_gap:75
09:31:4885.91time_gap:0
09:46:5079.18time_gap:0 id_gap:147
10:06:0979.51time_gap:0
sell seq: _23_23
................................................................... (total: 73)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _26_11
09:33:4078.1time_gap:0 id_gap:11
10:58:5576.22time_gap:35
13:49:3174.66time_gap:0
seq: _13_11_12
09:33:4678.49time_gap:0 id_gap:15
09:38:3277.23time_gap:0
seq: _12_34_16
09:33:5078.49time_gap:1 id_gap:123
seq: _12_27
09:30:5679.05time_gap:0 id_gap:195
seq: _27_13
09:30:5579.01time_gap:0
09:33:4678.49time_gap:0 id_gap:15
13:05:1375.06time_gap:0
14:54:0874.16time_gap:0
seq: _13_17
09:38:3477.23time_gap:1
seq: _12_18
09:31:0179.46time_gap:0 id_gap:14
09:42:4176.49time_gap:0 id_gap:27
10:13:4676.29time_gap:0 id_gap:64
seq: _12_16
09:30:3478.67time_gap:0 id_gap:12
09:33:4878.49time_gap:0
09:42:4376.64time_gap:0 id_gap:14
10:02:1976.7time_gap:0
13:07:2375.25time_gap:0 id_gap:17
seq: _34_34
09:37:2577.97time_gap:0
seq: _12_12
09:31:0579.8time_gap:0 id_gap:456
09:31:1680.0time_gap:0 id_gap:11
09:31:4479.26time_gap:0 id_gap:75
10:13:4076.27time_gap:0 id_gap:131
13:58:4274.49time_gap:0 id_gap:116
seq: _17_12
09:30:2878.6time_gap:0
09:57:1276.3time_gap:0
13:05:1375.1time_gap:0 id_gap:173
14:52:0274.21time_gap:0 id_gap:42
seq: _14_22
09:30:2878.6time_gap:0
09:36:5777.86time_gap:0 id_gap:68
11:06:3476.02time_gap:0 id_gap:25
seq: _12_13
09:30:0778.68time_gap:0 id_gap:39
13:56:1774.5time_gap:35
14:04:4774.13time_gap:0 id_gap:438
seq: _12_11
09:31:3979.78time_gap:0 id_gap:481
09:34:0778.82time_gap:0
13:50:0474.69time_gap:0 id_gap:127
seq: _11_13
09:39:5377.5time_gap:0 id_gap:466
09:46:5577.0time_gap:0 id_gap:350
13:22:5675.36time_gap:0
seq: _17_17_17
09:38:3277.23time_gap:0 id_gap:10
seq: _17_15_17
09:38:3277.23time_gap:0
09:38:3577.23time_gap:0 id_gap:117
seq: _21_21
09:39:1977.04time_gap:0 id_gap:38
09:39:1977.04time_gap:0 id_gap:325
09:39:1977.04time_gap:0 id_gap:96
09:42:4576.64time_gap:1 id_gap:11
seq: _21_21_21_21_21
seq: _14_13
09:51:2576.61time_gap:0
13:55:3874.52time_gap:8
14:24:3374.5time_gap:0 id_gap:13
seq: _16_16_16
10:11:3176.2time_gap:5 id_gap:134
seq: _19_19_19
09:56:4576.05time_gap:0 id_gap:13
seq: _22_22
09:32:0978.79time_gap:0 id_gap:173
seq: _14_26
09:30:4678.66time_gap:0 id_gap:28
seq: _23_23_23_23
10:13:1376.18time_gap:1 id_gap:177
seq: _12_12_12
seq: _31_13
13:01:5875.23time_gap:0
seq: _13_32
13:28:1075.25time_gap:0 id_gap:76
14:55:0474.14time_gap:0 id_gap:132
14:55:4474.16time_gap:0 id_gap:44
seq: _28_14
14:03:2674.17time_gap:6
seq: _27_27
13:25:1975.39time_gap:0 id_gap:91
------卖出------

sell seq: _11_11
09:33:1978.47time_gap:0 id_gap:22
09:33:2878.43time_gap:0 id_gap:282
09:42:0576.9time_gap:0
09:44:2476.99time_gap:0 id_gap:68
sell seq: _11_12
09:32:3378.65time_gap:0 id_gap:115
09:32:3578.45time_gap:0 id_gap:170
09:33:1478.55time_gap:0 id_gap:267
10:41:1477.0time_gap:0 id_gap:93
14:35:4074.9time_gap:12
sell seq: _16_12
09:30:1378.8time_gap:0 id_gap:56
09:42:0177.0time_gap:0 id_gap:47
13:01:0075.29time_gap:0 id_gap:339
13:41:1974.92time_gap:1 id_gap:490
sell seq: _24_12
09:30:2878.59time_gap:0
09:33:1378.55time_gap:1 id_gap:92
10:29:4676.42time_gap:0
10:55:0676.29time_gap:26
13:44:3574.88time_gap:0
sell seq: _18_12
09:31:2379.85time_gap:0 id_gap:14
09:31:3679.5time_gap:0 id_gap:224
09:34:1978.9time_gap:0 id_gap:25
09:39:2277.09time_gap:0 id_gap:156
sell seq: _14_11
09:55:2876.28time_gap:0 id_gap:39
sell seq: _13_11
09:42:0177.0time_gap:0 id_gap:32

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _60_42_56_282
10:14:506.26time_gap:0
11:12:056.35time_gap:0 id_gap:16
seq: _128_128_128
10:03:556.23time_gap:0 id_gap:189
seq: _205_499
10:15:066.3time_gap:0
seq: _499_499
09:37:096.28time_gap:0 id_gap:197
10:15:066.3time_gap:0 id_gap:34
10:15:076.32time_gap:0 id_gap:54
10:15:076.32time_gap:0 id_gap:53
10:15:076.33time_gap:0 id_gap:56
10:15:096.33time_gap:0 id_gap:47
10:15:096.33time_gap:0 id_gap:96
10:15:096.34time_gap:0 id_gap:105
seq: _499_499_499
------卖出------

sell seq: _56_56_56_56_56
09:39:006.31time_gap:1 id_gap:31
09:39:006.31time_gap:1 id_gap:31

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _21_21
09:30:5638.43time_gap:0 id_gap:29
09:30:5638.43time_gap:0 id_gap:108
09:30:5638.43time_gap:0 id_gap:162
14:04:1239.7time_gap:0 id_gap:40
seq: _32_16_32
11:29:0239.32time_gap:0 id_gap:24
14:45:4639.37time_gap:0 id_gap:20
seq: _134_241_150
10:01:3041.23time_gap:0 id_gap:196
10:04:2241.37time_gap:0 id_gap:323
seq: _24_12_14
10:30:0241.36time_gap:0 id_gap:134
10:32:2941.37time_gap:0
seq: _13_13_11
10:32:2941.37time_gap:0 id_gap:69
10:35:0241.11time_gap:0 id_gap:49
seq: _18_37
14:45:4339.33time_gap:0
seq: _27_33
09:53:4539.52time_gap:28
seq: _46_46_46_46
10:54:3440.2time_gap:49
seq: _11_11_12_12_12
09:49:1539.59time_gap:3 id_gap:22
10:01:3240.49time_gap:0
seq: _51_51_51_51
09:38:0839.61time_gap:0
seq: _61_61_61
09:43:3639.89time_gap:0 id_gap:10
seq: _68_68_68_68_68
10:10:4239.92time_gap:9
seq: _26_13
10:11:1239.92time_gap:0
14:48:1539.37time_gap:0
14:54:1339.36time_gap:0 id_gap:10
seq: _78_78_78_78
09:52:5739.49time_gap:5
seq: _13_12_14_12
10:01:0640.38time_gap:0
10:01:3240.49time_gap:0
seq: _42_42_42_42
10:06:5240.38time_gap:0
seq: _14_14_14
10:01:0540.38time_gap:0
seq: _12_12_12_13
10:01:0840.38time_gap:1 id_gap:22
seq: _86_86_86_86
09:47:1740.07time_gap:3
seq: _41_41_41
10:35:1240.91time_gap:41
seq: _72_72_72_72
13:02:1939.29time_gap:142
------卖出------

sell seq: _18_21
09:36:3939.75time_gap:0 id_gap:14
09:37:2039.96time_gap:0 id_gap:276
10:34:1341.37time_gap:0 id_gap:451
sell seq: _15_16_11
11:04:0740.04time_gap:0 id_gap:20
13:13:4739.57time_gap:0 id_gap:11
sell seq: _54_54_54_54
10:27:3840.88time_gap:10
10:27:3840.88time_gap:10

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _29_33
09:30:3565.2time_gap:0 id_gap:485
09:44:3863.91time_gap:12 id_gap:441
09:50:4063.64time_gap:0
seq: _31_16
09:32:5465.1time_gap:0
14:40:2163.86time_gap:0 id_gap:12
14:47:0063.72time_gap:0 id_gap:238
seq: _16_11
09:40:2964.8time_gap:0 id_gap:451
09:41:0264.85time_gap:0
09:44:0064.15time_gap:0 id_gap:60
10:29:2265.0time_gap:0
14:06:5763.87time_gap:0 id_gap:142
14:35:0564.09time_gap:0
seq: _14_14_14_14
11:06:5465.06time_gap:0 id_gap:16
seq: _14_14
09:32:1865.02time_gap:5 id_gap:93
09:32:5165.15time_gap:0 id_gap:191
10:54:3965.7time_gap:0 id_gap:23
11:29:1264.51time_gap:0
seq: _12_13
09:50:3963.7time_gap:0 id_gap:76
10:06:0564.7time_gap:0 id_gap:102
11:25:5465.02time_gap:11
13:00:3964.32time_gap:0 id_gap:10
13:00:4864.31time_gap:0 id_gap:115
seq: _12_12
09:49:0263.98time_gap:0 id_gap:313
10:32:0465.3time_gap:0 id_gap:39
11:04:1165.21time_gap:0 id_gap:355
11:23:1564.94time_gap:0 id_gap:19
13:00:4864.31time_gap:0
seq: _16_12
09:40:2964.8time_gap:0 id_gap:16
10:30:3265.3time_gap:0 id_gap:423
10:39:4865.8time_gap:0 id_gap:126
10:47:1865.9time_gap:0 id_gap:29
13:07:2164.38time_gap:0 id_gap:419
seq: _12_11
09:31:1865.45time_gap:0 id_gap:106
seq: _14_18_13
09:31:1565.42time_gap:3 id_gap:39
10:42:2065.67time_gap:0 id_gap:98
seq: _16_14
14:06:5063.81time_gap:0
seq: _11_19
09:40:2664.72time_gap:0 id_gap:17
10:18:5564.37time_gap:0 id_gap:248
10:47:5166.0time_gap:0 id_gap:111
seq: _14_12
10:39:4765.8time_gap:0
10:49:3966.3time_gap:0 id_gap:128
14:46:0663.7time_gap:0 id_gap:243
seq: _13_13_13
09:45:3064.1time_gap:0 id_gap:137
seq: _11_26
09:44:0764.1time_gap:0
10:38:1165.75time_gap:0 id_gap:68
13:07:2464.41time_gap:0 id_gap:102
seq: _26_22
14:12:1163.82time_gap:0
seq: _13_23
15:00:0063.5time_gap:0
seq: _13_19
13:51:4563.75time_gap:0
seq: _14_14_14
seq: _16_18
10:39:3965.78time_gap:0 id_gap:73
------卖出------

sell seq: _13_16
09:25:0165.25time_gap:0
09:40:1264.8time_gap:0 id_gap:359
09:45:5264.27time_gap:0 id_gap:97
10:01:5764.8time_gap:0
10:34:1365.49time_gap:3 id_gap:91
sell seq: _12_18
09:31:3365.26time_gap:0 id_gap:48
09:58:1864.35time_gap:0 id_gap:10
14:07:3563.98time_gap:0
sell seq: _14_14
09:35:2565.0time_gap:0 id_gap:76
10:25:4864.76time_gap:1 id_gap:155
10:35:5765.49time_gap:0 id_gap:32
sell seq: _14_17
10:36:5065.57time_gap:1 id_gap:51
sell seq: _16_14
10:02:4364.78time_gap:0 id_gap:11
sell seq: _18_16
09:59:3764.8time_gap:0
10:17:2064.59time_gap:0
10:37:0065.52time_gap:0 id_gap:20
10:46:0265.83time_gap:0
sell seq: _16_12
09:44:2963.98time_gap:0
10:03:2264.75time_gap:0 id_gap:197
10:39:4865.8time_gap:0 id_gap:178
13:23:3664.3time_gap:0 id_gap:78
sell seq: _12_12
09:50:0663.92time_gap:0
09:59:3764.8time_gap:0
14:21:0264.19time_gap:0 id_gap:386
sell seq: _12_32
................................................................... (total: 35)

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _100_13_12
09:30:0015.6time_gap:0 id_gap:242
09:30:4715.55time_gap:0 id_gap:477
seq: _36_33_30
09:30:0015.6time_gap:0 id_gap:433
09:30:5515.6time_gap:0 id_gap:126
seq: _100_22_33
09:30:5515.6time_gap:0 id_gap:246
09:31:2815.49time_gap:0 id_gap:172
seq: _38_41_19
09:30:5915.6time_gap:0 id_gap:191
09:45:4415.6time_gap:4 id_gap:351
seq: _160_266_192
09:31:1515.6time_gap:0 id_gap:52
09:31:3315.6time_gap:0 id_gap:75
seq: _40_64_17
09:32:0415.6time_gap:0 id_gap:169
09:32:1315.6time_gap:0 id_gap:337
seq: _21_12_64
09:32:1415.6time_gap:0 id_gap:172
seq: _50_121_33
09:30:5415.59time_gap:0 id_gap:217
09:32:1715.6time_gap:0 id_gap:115
seq: _34_67
09:30:0215.6time_gap:0 id_gap:18
09:30:4915.6time_gap:0 id_gap:484
09:30:5915.6time_gap:0 id_gap:264
seq: _66_31
09:30:5615.6time_gap:0 id_gap:46
seq: _97_19
09:30:4915.58time_gap:0 id_gap:98
09:31:4215.6time_gap:0 id_gap:455
09:32:5315.6time_gap:0 id_gap:84
seq: _179_13
09:30:4215.55time_gap:0 id_gap:13
seq: _43_43_43
09:31:1715.42time_gap:0 id_gap:23
------卖出------

sell seq: _205_205_205_205_205
09:30:0015.49time_gap:0 id_gap:68
09:30:0015.49time_gap:0 id_gap:68
09:30:0015.49time_gap:0
09:30:0015.49time_gap:0
09:30:0015.49time_gap:0
sell seq: _205_205_205_205
09:30:0015.49time_gap:0
sell seq: _123_123_123
09:32:2115.55time_gap:0 id_gap:216
09:32:2115.55time_gap:0 id_gap:216
sell seq: _83_133
09:31:2815.5time_gap:0 id_gap:14
sell seq: _78_78_78
09:30:1515.0time_gap:0
09:30:1515.0time_gap:0
sell seq: _129_129_129
09:30:0012.76time_gap:0
09:30:0012.76time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _14_19_22
09:32:0931.69time_gap:3 id_gap:206
10:37:0432.8time_gap:0 id_gap:37
seq: _22_44
14:27:4832.84time_gap:18 id_gap:10
seq: _13_38
10:28:0931.73time_gap:0
10:30:0732.0time_gap:0 id_gap:12
10:38:3032.55time_gap:0 id_gap:24
seq: _19_19_17
09:38:0931.43time_gap:1
10:33:3932.23time_gap:0 id_gap:18
seq: _17_15_18
09:45:0931.26time_gap:0
11:29:2733.0time_gap:0
seq: _14_37
09:56:5731.21time_gap:0 id_gap:55
10:52:4033.53time_gap:0 id_gap:366
11:29:2733.0time_gap:0
seq: _29_14_13
09:58:5931.16time_gap:0
10:47:0433.16time_gap:0 id_gap:60
seq: _33_17
13:56:0232.79time_gap:1
14:55:1232.45time_gap:0
14:56:2632.5time_gap:0
seq: _53_17
10:43:2333.0time_gap:0 id_gap:10
seq: _17_17_17
10:36:1532.4time_gap:0
11:04:4233.56time_gap:1 id_gap:208
seq: _144_25_62_40_152
10:36:2033.13time_gap:0 id_gap:204
10:36:2333.12time_gap:0 id_gap:144
seq: _32_24
11:28:5333.03time_gap:0 id_gap:20
seq: _16_16_16
10:38:4532.62time_gap:1 id_gap:30
seq: _21_21_21_21
11:07:1533.58time_gap:0 id_gap:259
seq: _11_13_27
11:20:3933.25time_gap:1 id_gap:22
seq: _97_12_11_12
11:04:0733.6time_gap:0 id_gap:98
11:04:0733.6time_gap:0 id_gap:17
------卖出------

sell seq: _24_24_24
09:36:3831.51time_gap:0 id_gap:154
09:36:3831.51time_gap:0 id_gap:154
sell seq: _67_24
09:36:3931.5time_gap:0 id_gap:14
10:09:3231.03time_gap:0 id_gap:10
10:44:0633.12time_gap:0
sell seq: _34_24
11:13:0933.84time_gap:0 id_gap:11
sell seq: _23_23_23
09:36:2231.55time_gap:0 id_gap:115
09:36:2231.55time_gap:0 id_gap:115
sell seq: _23_42
10:03:0631.28time_gap:0
sell seq: _48_52_100
09:46:0531.3time_gap:1 id_gap:485
09:47:4831.1time_gap:0 id_gap:324
sell seq: _21_17_21
09:38:0231.4time_gap:0 id_gap:460
09:38:0331.41time_gap:0 id_gap:12
14:14:1232.81time_gap:1 id_gap:27
sell seq: _17_32
09:30:5431.79time_gap:0 id_gap:467
13:12:2432.96time_gap:0 id_gap:486
14:44:0132.55time_gap:0 id_gap:10
sell seq: _29_26
10:18:0531.33time_gap:0 id_gap:39
10:48:1833.68time_gap:3
10:49:4433.86time_gap:0
sell seq: _13_14_26
09:59:0031.29time_gap:0 id_gap:33
11:01:2733.85time_gap:1 id_gap:218
sell seq: _29_29
................................................................... (total: 53)

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _63_63_63
09:30:5017.04time_gap:0 id_gap:195
seq: _72_37
09:33:3517.6time_gap:0 id_gap:321
11:26:3617.21time_gap:1 id_gap:405
13:26:0517.2time_gap:0 id_gap:96
seq: _69_26
09:33:0117.5time_gap:0 id_gap:403
09:40:3917.3time_gap:0 id_gap:10
14:32:0917.32time_gap:1 id_gap:437
seq: _76_12_16
09:35:1217.75time_gap:0
09:35:4917.6time_gap:0
09:36:5017.47time_gap:0
09:40:4017.3time_gap:0
seq: _281_281_281
09:32:3917.4time_gap:0 id_gap:496
seq: _19_14_67
09:32:1217.35time_gap:0 id_gap:112
09:33:0117.5time_gap:0 id_gap:394
seq: _24_24_24_24
09:36:3317.53time_gap:0 id_gap:309
------卖出------

sell seq: _37_63
14:18:1216.95time_gap:0 id_gap:135
14:21:5517.09time_gap:0
14:22:1317.09time_gap:0
sell seq: _14_53_42
................................................................... (total: 122)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _12_23_12
09:31:0046.4time_gap:0 id_gap:37
09:44:1544.81time_gap:0 id_gap:141
seq: _22_17
09:31:0046.4time_gap:0
10:01:2545.4time_gap:1 id_gap:396
15:00:0045.27time_gap:0 id_gap:195
seq: _22_12
09:51:3044.9time_gap:3
10:48:3946.3time_gap:0
14:54:1944.47time_gap:1
15:00:0045.27time_gap:0 id_gap:214
seq: _11_11_11_11_11
09:31:0246.2time_gap:0 id_gap:445
seq: _11_11_11
09:30:0646.53time_gap:1 id_gap:51
seq: _21_37
09:30:1946.72time_gap:0 id_gap:220
11:23:3245.61time_gap:0 id_gap:20
13:01:4945.0time_gap:1 id_gap:77
seq: _21_23
09:33:5845.62time_gap:0 id_gap:30
seq: _16_18
09:30:1846.75time_gap:0 id_gap:28
10:18:0845.78time_gap:0 id_gap:103
15:00:0045.27time_gap:0 id_gap:450
seq: _16_16_16
09:30:3746.74time_gap:0 id_gap:333
seq: _43_13
11:24:5945.71time_gap:0
seq: _13_11_13
09:31:3546.06time_gap:0
10:48:4046.33time_gap:28
seq: _18_18_18
11:03:1146.08time_gap:0
seq: _13_16_14
09:31:3546.06time_gap:0
14:43:0544.7time_gap:0 id_gap:39
seq: _17_17
09:44:1044.86time_gap:0 id_gap:108
10:17:1545.7time_gap:0 id_gap:348
14:48:0144.56time_gap:0 id_gap:21
15:00:0045.27time_gap:0
seq: _22_22
09:44:1344.9time_gap:0 id_gap:85
seq: _15_13_13
09:53:4745.3time_gap:0 id_gap:93
14:50:0844.62time_gap:0
seq: _29_29_29
09:37:2045.2time_gap:0 id_gap:82
seq: _29_14
09:37:2045.2time_gap:0 id_gap:12
09:48:2045.13time_gap:287
15:00:0045.27time_gap:0 id_gap:51
seq: _22_13
15:00:0045.27time_gap:0 id_gap:292
seq: _28_28_28
15:00:0045.27time_gap:0
seq: _109_109_109_109
09:44:0744.8time_gap:0 id_gap:328
seq: _24_22
10:44:3646.23time_gap:0 id_gap:65
------卖出------

sell seq: _88_18
09:32:2946.03time_gap:0
09:32:3046.0time_gap:0
09:32:3046.0time_gap:0
09:32:3046.0time_gap:0
09:32:3046.0time_gap:0
09:32:3046.0time_gap:0
09:32:3046.0time_gap:0
09:32:3046.0time_gap:0 id_gap:13
09:32:3046.0time_gap:0
09:32:3045.97time_gap:0 id_gap:11
09:32:3045.98time_gap:0 id_gap:25
09:32:3145.91time_gap:0 id_gap:18
sell seq: _18_39
09:58:0545.41time_gap:0
sell seq: _26_18
09:33:5845.58time_gap:0
10:31:1145.7time_gap:0 id_gap:117
13:45:0745.03time_gap:1 id_gap:215
sell seq: _21_16
09:30:3346.65time_gap:0 id_gap:113
09:34:4545.98time_gap:0 id_gap:135
09:41:1345.55time_gap:0 id_gap:12
sell seq: _27_17
09:30:0946.4time_gap:0
09:38:3945.69time_gap:0
10:11:0944.98time_gap:0
sell seq: _21_18
................................................................... (total: 84)

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _185_185_185
10:28:357.75time_gap:0 id_gap:102
seq: _534_534_534
10:50:047.75time_gap:0 id_gap:62
seq: _125_125_125
09:32:597.74time_gap:0 id_gap:195
seq: _65_58_27_49_35
09:42:407.63time_gap:0
09:58:037.61time_gap:0
11:06:287.66time_gap:0
------卖出------

sell seq: _65_58_49_35_27
09:42:117.63time_gap:0 id_gap:27
10:18:317.75time_gap:0
11:04:047.7time_gap:0
sell seq: _105_105_105
13:00:097.62time_gap:0 id_gap:124
13:00:097.62time_gap:0 id_gap:124

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _74_74_74_74_74
09:45:348.69time_gap:1 id_gap:17
seq: _149_96_236_555
13:19:268.95time_gap:1 id_gap:136
13:24:398.88time_gap:0 id_gap:101
seq: _169_84_85
13:07:248.87time_gap:0
13:19:598.88time_gap:0
seq: _181_232_236
13:19:278.95time_gap:0 id_gap:31
13:24:398.88time_gap:0 id_gap:88
seq: _231_95_556
13:22:028.92time_gap:0 id_gap:168
13:26:118.88time_gap:1 id_gap:120
seq: _154_154_154
13:28:018.88time_gap:0 id_gap:313
seq: _63_63_63
13:00:038.83time_gap:0 id_gap:142
seq: _195_195_195
13:00:448.83time_gap:0
seq: _236_166_96
13:16:238.92time_gap:0 id_gap:104
13:17:518.95time_gap:0 id_gap:103
seq: _341_341_341
10:14:489.02time_gap:1 id_gap:26
seq: _168_168_168
10:08:099.08time_gap:0 id_gap:32
seq: _104_104_104
10:08:129.08time_gap:0 id_gap:39
seq: _83_165_82
10:43:489.07time_gap:0
seq: _136_18_100
10:01:009.13time_gap:0 id_gap:91
10:01:479.2time_gap:0 id_gap:266
seq: _37_37_37_37_37
10:05:259.09time_gap:0 id_gap:17
seq: _197_197_197
10:05:279.09time_gap:0 id_gap:46
seq: _62_438
10:01:569.24time_gap:0 id_gap:99
10:03:219.17time_gap:0 id_gap:72
10:03:319.15time_gap:0 id_gap:39
------卖出------

sell seq: _83_83_83_83
09:45:048.71time_gap:1 id_gap:41
09:45:048.71time_gap:1 id_gap:41
sell seq: _273_273_967_252
09:34:538.78time_gap:1 id_gap:184
09:36:538.74time_gap:3 id_gap:252
sell seq: _23_213_40_20
10:59:159.0time_gap:1 id_gap:216
15:00:008.75time_gap:0 id_gap:456
sell seq: _141_325_122_511
09:56:298.88time_gap:0 id_gap:35
09:56:328.88time_gap:1 id_gap:45
sell seq: _250_39_170_133
09:56:298.88time_gap:0 id_gap:427
09:56:338.88time_gap:0 id_gap:435
09:57:499.0time_gap:0 id_gap:288
sell seq: _27_15_499
09:56:098.92time_gap:1 id_gap:272
09:56:268.9time_gap:0 id_gap:131
sell seq: _324_141_250
09:58:289.03time_gap:0 id_gap:145
sell seq: _189_13_25
10:06:239.11time_gap:0 id_gap:470
10:11:519.06time_gap:1 id_gap:358
sell seq: _88_88_88
10:11:349.07time_gap:0 id_gap:22
10:11:349.07time_gap:0 id_gap:22
sell seq: _13_26_147
10:00:519.11time_gap:0
10:00:519.11time_gap:0 id_gap:26
10:00:519.11time_gap:0 id_gap:25

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _51_25_35_188
10:56:1270.0time_gap:0 id_gap:128
10:57:1370.0time_gap:0 id_gap:12
11:14:2770.0time_gap:0 id_gap:91
seq: _125_23_16_34
11:15:4170.0time_gap:62 id_gap:42
11:17:4770.0time_gap:5 id_gap:97
11:26:2170.0time_gap:1 id_gap:33
seq: _187_51
11:14:3670.0time_gap:26
11:19:0870.0time_gap:24
11:22:0970.0time_gap:65
------卖出------

sell seq: _22_22_22
09:48:1471.99time_gap:0
09:48:1471.99time_gap:0

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _100_23_21_12
09:48:4313.16time_gap:0 id_gap:390
10:27:3913.7time_gap:0 id_gap:147
seq: _138_12_20
10:24:4813.44time_gap:0 id_gap:427
10:29:1113.96time_gap:0 id_gap:187
seq: _55_54_18
09:32:5614.15time_gap:0 id_gap:191
10:29:1213.98time_gap:0 id_gap:235
seq: _115_11
09:38:2914.03time_gap:0 id_gap:20
10:22:0713.14time_gap:0 id_gap:460
11:09:5013.2time_gap:4 id_gap:186
seq: _83_16_19
09:32:4914.14time_gap:0 id_gap:235
09:41:1313.41time_gap:5 id_gap:99
seq: _110_13_24
09:33:4414.17time_gap:0 id_gap:375
10:24:4813.44time_gap:0 id_gap:69
seq: _11_84_20
09:47:5513.3time_gap:0 id_gap:441
10:26:4613.64time_gap:1 id_gap:264
seq: _42_42_42
09:41:0513.5time_gap:0 id_gap:14
seq: _16_11_104
09:47:4713.24time_gap:0 id_gap:315
09:59:0112.88time_gap:0 id_gap:310
seq: _12_100_23_11
09:41:2213.4time_gap:0 id_gap:187
seq: _92_20_23
09:50:2513.12time_gap:1 id_gap:166
14:11:3812.99time_gap:1 id_gap:443
seq: _20_92_44
09:46:1713.0time_gap:0 id_gap:177
14:52:0012.54time_gap:0 id_gap:233
------卖出------

sell seq: _108_108_108
09:31:3014.07time_gap:0
09:31:3014.07time_gap:0
sell seq: _13_64_46
09:33:1514.16time_gap:0 id_gap:36
09:34:0914.17time_gap:0 id_gap:10
sell seq: _24_96
09:52:0112.99time_gap:0 id_gap:247
10:01:0713.11time_gap:0 id_gap:359
10:26:3113.63time_gap:1 id_gap:458

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _499_499_499_499_499
09:34:392.84time_gap:1 id_gap:419
seq: _226_212_49_77_422
09:37:082.9time_gap:0 id_gap:113
09:37:082.9time_gap:0 id_gap:274
seq: _499_359_499_359
10:01:312.9time_gap:0 id_gap:39
10:01:312.9time_gap:0 id_gap:89
seq: _499_499_499
09:37:072.89time_gap:0 id_gap:281
09:47:222.9time_gap:0 id_gap:157
09:47:232.91time_gap:0 id_gap:81
10:01:312.91time_gap:0 id_gap:257
seq: _499_499_499_499
seq: _499_499
09:47:242.91time_gap:0 id_gap:157
09:48:142.92time_gap:0 id_gap:81
10:09:502.92time_gap:0 id_gap:61
seq: _666_666_666
09:58:532.89time_gap:0 id_gap:131
------卖出------

sell seq: _499_499
10:27:182.94time_gap:0 id_gap:107
10:27:182.94time_gap:0 id_gap:79
10:30:212.93time_gap:0 id_gap:141
10:30:212.93time_gap:0 id_gap:57
10:40:092.9time_gap:0 id_gap:110
10:40:092.9time_gap:0 id_gap:31
11:09:302.86time_gap:0 id_gap:29

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _2712_2712_2712_2712
09:31:409.03time_gap:0 id_gap:15
seq: _2925_2925_2925_2925_2925
09:30:009.09time_gap:0
seq: _2926_2926_2926
09:30:009.09time_gap:0 id_gap:28
seq: _499_499
09:38:078.66time_gap:0 id_gap:343
10:13:068.5time_gap:0 id_gap:35
10:13:068.49time_gap:0 id_gap:29
10:13:068.49time_gap:0 id_gap:43
10:13:128.49time_gap:0 id_gap:20
10:51:388.54time_gap:0 id_gap:140
10:51:398.5time_gap:0 id_gap:34
seq: _44_44_44_44_44
09:37:378.65time_gap:0 id_gap:17
seq: _499_499_499
seq: _52_52_52_52_52
10:20:218.42time_gap:0
seq: _44_59_38_38_51
13:17:118.3time_gap:3 id_gap:409
13:17:598.32time_gap:3 id_gap:185
------卖出------

sell seq: _23_205
09:32:118.99time_gap:0
09:32:578.92time_gap:0
10:04:068.5time_gap:0 id_gap:16
sell seq: _2999_2999_2999_2999_2999
09:30:409.2time_gap:23 id_gap:17
09:31:359.0time_gap:0 id_gap:315
09:31:359.0time_gap:0 id_gap:315
09:31:359.0time_gap:3 id_gap:144
09:31:359.0time_gap:3 id_gap:68
09:31:359.0time_gap:3 id_gap:68
sell seq: _145_145_145_145
09:31:169.1time_gap:0 id_gap:301
09:31:169.1time_gap:0 id_gap:301
09:31:169.1time_gap:0 id_gap:257
11:12:228.38time_gap:0 id_gap:161
11:12:228.38time_gap:0 id_gap:150
sell seq: _145_145_145
09:31:169.1time_gap:0 id_gap:235
09:31:169.1time_gap:0 id_gap:235
11:12:238.38time_gap:0 id_gap:132
11:12:238.38time_gap:0 id_gap:178
11:12:278.38time_gap:1 id_gap:214
sell seq: _63_64_63
09:34:168.98time_gap:0 id_gap:14
09:38:428.67time_gap:0
sell seq: _24_205
09:32:108.98time_gap:0
09:32:578.92time_gap:0
10:04:068.5time_gap:0
sell seq: _68_68_56
................................................................... (total: 126)

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _14_49_34
09:38:3019.32time_gap:0 id_gap:447
10:05:2919.6time_gap:0 id_gap:372
seq: _39_39_39_39
13:51:3419.4time_gap:0
seq: _38_38_38_38
13:51:1419.42time_gap:0
seq: _27_30_13_15
09:44:0419.43time_gap:0 id_gap:407
10:34:1719.89time_gap:1 id_gap:439
seq: _12_12_57
09:40:5219.43time_gap:1 id_gap:451
13:10:3819.63time_gap:0
seq: _28_50_34
10:00:3419.46time_gap:1 id_gap:492
10:05:0819.55time_gap:0 id_gap:17
seq: _112_112_112
13:53:4719.46time_gap:0 id_gap:28
seq: _58_22
10:01:4319.47time_gap:1 id_gap:185
10:24:0019.96time_gap:0
10:30:3319.97time_gap:0
seq: _19_19_19_19_19
13:00:0319.53time_gap:0 id_gap:126
seq: _33_33_33_33
11:11:1019.55time_gap:0
seq: _12_17_50
10:05:1819.58time_gap:1 id_gap:103
10:24:1720.0time_gap:0 id_gap:71
seq: _83_83_83
11:27:0519.58time_gap:0
seq: _11_21_50
10:21:4219.8time_gap:0 id_gap:39
10:28:0919.92time_gap:1 id_gap:395
seq: _26_26_26
10:31:3619.9time_gap:1 id_gap:138
------卖出------

sell seq: _12_19_48
09:44:1919.43time_gap:0 id_gap:256
10:15:4919.65time_gap:5 id_gap:198
sell seq: _39_22_22
10:25:0819.95time_gap:0 id_gap:25
10:29:3119.9time_gap:1 id_gap:64

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
seq: _16_16_16_16_16
13:50:0830.59time_gap:11
13:50:3330.59time_gap:9
13:50:4230.59time_gap:0
------卖出------

sell seq: _46_16
09:30:5231.8time_gap:0 id_gap:21

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499
09:34:273.47time_gap:0 id_gap:351
09:34:413.48time_gap:0 id_gap:352
09:34:413.48time_gap:0 id_gap:144
09:35:043.49time_gap:0 id_gap:163
seq: _499_499
09:34:113.47time_gap:0 id_gap:188
09:34:223.47time_gap:0 id_gap:284
09:34:273.47time_gap:0 id_gap:315
09:35:043.49time_gap:0 id_gap:212
09:35:043.49time_gap:0 id_gap:186
09:37:503.55time_gap:0 id_gap:186
seq: _499_159
09:40:293.56time_gap:0 id_gap:486
seq: _532_379_59
13:08:273.38time_gap:0 id_gap:334
13:12:233.41time_gap:19 id_gap:162
------卖出------

sell seq: _499_499_499_499_499
09:56:393.45time_gap:0 id_gap:93
09:56:393.45time_gap:0 id_gap:93
09:56:393.45time_gap:0 id_gap:139
09:56:393.45time_gap:0 id_gap:156
11:06:013.42time_gap:0 id_gap:104
13:05:573.38time_gap:0 id_gap:69
14:46:183.35time_gap:0 id_gap:346
sell seq: _499_499_499_499
09:51:073.48time_gap:0 id_gap:198
09:55:183.47time_gap:0 id_gap:163
09:56:393.45time_gap:1 id_gap:76
09:56:393.45time_gap:1 id_gap:76
10:52:073.45time_gap:0 id_gap:49
11:27:033.41time_gap:0 id_gap:116
13:05:573.38time_gap:0 id_gap:90
14:30:033.37time_gap:0 id_gap:110
14:42:263.36time_gap:0 id_gap:64
sell seq: _499_499_499
09:55:173.47time_gap:0 id_gap:118
09:56:393.45time_gap:0 id_gap:165
09:56:393.45time_gap:0 id_gap:165
10:27:433.47time_gap:0 id_gap:32
11:20:063.42time_gap:0 id_gap:455
14:04:073.37time_gap:0 id_gap:61
14:42:273.36time_gap:0 id_gap:300
sell seq: _933_933_933_933
................................................................... (total: 38)

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _46_46
09:42:4422.7time_gap:0
09:47:0822.45time_gap:0 id_gap:109
09:47:0822.45time_gap:0 id_gap:208
09:49:1722.46time_gap:0
09:49:1722.46time_gap:0 id_gap:54
09:49:1722.46time_gap:0 id_gap:132
09:52:4222.35time_gap:0 id_gap:14
09:52:4222.35time_gap:0 id_gap:18
seq: _46_46_46_46_46
------卖出------

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿
seq: _12_13_12_11_13
10:28:5245.2time_gap:0 id_gap:305
10:28:5545.2time_gap:59 id_gap:247
11:03:1545.5time_gap:124 id_gap:344
seq: _13_13_13_13
seq: _13_13_12
11:12:0545.5time_gap:0 id_gap:72

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
seq: _18_182_30
09:35:006.99time_gap:0 id_gap:128
14:20:077.18time_gap:1 id_gap:370
seq: _26_23_50_22_96
10:42:537.35time_gap:1 id_gap:350
14:54:087.12time_gap:1 id_gap:475
seq: _100_30_96_18
09:52:557.24time_gap:0 id_gap:311
14:54:337.12time_gap:1 id_gap:189
seq: _16_26_200
09:38:027.12time_gap:0 id_gap:447
10:50:387.45time_gap:0 id_gap:275
seq: _100_18_96
09:43:577.16time_gap:1 id_gap:257
14:40:277.2time_gap:1 id_gap:261
seq: _17_171_50
10:09:317.18time_gap:1 id_gap:335
10:49:457.44time_gap:1 id_gap:472
seq: _38_20_222
09:40:077.21time_gap:0 id_gap:183
10:43:487.48time_gap:1 id_gap:361
seq: _14_24_176
10:43:267.41time_gap:1 id_gap:243
13:16:547.27time_gap:1 id_gap:139
------卖出------

sell seq: _20_51_159
09:32:306.84time_gap:0 id_gap:476
14:55:047.13time_gap:1 id_gap:403
sell seq: _17_50_195
09:39:117.13time_gap:0 id_gap:269
11:01:487.34time_gap:0 id_gap:167
sell seq: _20_168_18_20
09:41:217.2time_gap:0 id_gap:354
10:24:107.28time_gap:0 id_gap:157
sell seq: _300_18_33
09:49:417.2time_gap:0 id_gap:257
09:53:547.22time_gap:1 id_gap:293
sell seq: _499_499_499
09:59:267.25time_gap:0 id_gap:270
09:59:267.25time_gap:0 id_gap:270
sell seq: _154_499
09:59:247.26time_gap:0
sell seq: _200_21_17
09:59:077.32time_gap:0 id_gap:432
10:43:507.49time_gap:0 id_gap:13

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _11_21_13_22_12
10:39:0726.5time_gap:1 id_gap:232
13:07:1926.11time_gap:4
seq: _12_41_11
09:31:2226.6time_gap:1 id_gap:447
10:21:4026.39time_gap:0 id_gap:19
seq: _49_39
09:32:2226.66time_gap:0
10:00:4526.45time_gap:0 id_gap:26
15:00:0025.88time_gap:0 id_gap:389
seq: _11_12_18_18
09:44:1026.7time_gap:6 id_gap:114
13:36:0826.13time_gap:0 id_gap:13
seq: _26_11_21
09:34:5326.94time_gap:0 id_gap:32
09:34:5326.94time_gap:1 id_gap:51
seq: _93_93_93_93_93
10:00:3626.45time_gap:0
seq: _33_75_16
10:00:3626.45time_gap:0 id_gap:18
14:34:5726.0time_gap:0 id_gap:215
seq: _39_39
09:40:2226.84time_gap:1 id_gap:290
seq: _50_14_12
11:19:5926.31time_gap:0 id_gap:427
14:16:1325.92time_gap:0 id_gap:347
seq: _17_17_17_17
13:35:5226.11time_gap:3 id_gap:31
seq: _17_16_25
14:19:4625.98time_gap:0 id_gap:153
14:24:3126.03time_gap:1 id_gap:205
seq: _26_26_26
14:16:1625.93time_gap:0 id_gap:25
------卖出------

sell seq: _37_24
09:56:3526.48time_gap:0 id_gap:26
13:09:3126.13time_gap:0 id_gap:326
14:39:5526.0time_gap:0
sell seq: _11_18_34
10:28:3026.47time_gap:0
10:34:4526.43time_gap:0 id_gap:85
sell seq: _38_31
10:00:5226.47time_gap:0
13:19:5726.12time_gap:0 id_gap:94
13:48:3726.04time_gap:0
sell seq: _11_20_25_11
09:50:0826.6time_gap:0 id_gap:336
13:36:2226.14time_gap:1 id_gap:380
sell seq: _13_13_13_13_13
09:53:5626.7time_gap:0 id_gap:35
09:53:5626.7time_gap:0 id_gap:35
sell seq: _19_19_19
09:33:2126.72time_gap:0 id_gap:29
09:33:2126.72time_gap:0 id_gap:29
sell seq: _13_16_31
09:35:2126.95time_gap:0 id_gap:77
09:43:2126.75time_gap:69 id_gap:249
sell seq: _43_28
14:39:3826.0time_gap:0
sell seq: _13_12_33
09:38:4927.05time_gap:0 id_gap:144
sell seq: _49_11
09:35:2226.95time_gap:157 id_gap:32
13:11:0926.11time_gap:0 id_gap:159
14:30:4225.99time_gap:0 id_gap:332
sell seq: _18_18_15_11
09:38:4827.06time_gap:1 id_gap:38
13:00:2226.14time_gap:0
sell seq: _35_11_18
................................................................... (total: 31)

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _24_76
09:30:0086.66time_gap:0 id_gap:247
09:31:3386.5time_gap:0 id_gap:482
09:33:0986.31time_gap:0 id_gap:420
09:39:1686.45time_gap:0 id_gap:242
09:41:5785.7time_gap:0 id_gap:154
seq: _11_12
09:34:4986.5time_gap:0 id_gap:155
09:37:0287.0time_gap:0 id_gap:33
10:33:2086.04time_gap:0 id_gap:118
11:07:1585.34time_gap:3 id_gap:24
11:20:3784.8time_gap:0
11:29:4584.5time_gap:0
13:30:0984.43time_gap:0 id_gap:21
seq: _12_12_12_12
09:50:4185.0time_gap:0 id_gap:29
seq: _17_12
10:21:3085.8time_gap:0 id_gap:31
seq: _12_16_17
09:38:1287.22time_gap:0 id_gap:240
09:38:3787.13time_gap:0 id_gap:228
seq: _16_16
10:29:2785.3time_gap:1 id_gap:124
11:04:4185.09time_gap:0
11:27:5184.84time_gap:0 id_gap:56
13:53:1884.0time_gap:1 id_gap:67
seq: _11_11
10:59:1285.09time_gap:1 id_gap:55
11:24:5484.7time_gap:0
13:53:2484.0time_gap:0 id_gap:42
------卖出------

sell seq: _12_12
09:40:3386.0time_gap:0 id_gap:313
09:54:3085.27time_gap:0 id_gap:17
13:18:1884.68time_gap:1 id_gap:142
sell seq: _11_11_11
10:37:5485.9time_gap:0 id_gap:172
10:37:5485.9time_gap:0 id_gap:172
sell seq: _21_21_21
09:50:0585.19time_gap:9
09:50:0585.19time_gap:9

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _28_28_28
10:45:3443.49time_gap:1 id_gap:333
seq: _29_13
10:01:1543.25time_gap:0
13:13:3543.12time_gap:0
13:47:0443.09time_gap:0
seq: _13_14_14_22
13:19:0443.1time_gap:7 id_gap:36
13:24:0543.12time_gap:124 id_gap:35
seq: _27_27_27
13:28:1343.12time_gap:0 id_gap:262
seq: _14_13_13_22
13:10:4343.06time_gap:11 id_gap:24
13:11:4943.11time_gap:20 id_gap:47
13:12:3043.11time_gap:11 id_gap:111
seq: _11_19_12_11
14:39:1243.05time_gap:0
14:39:5643.05time_gap:0 id_gap:79
seq: _19_12_11_20
14:39:3843.05time_gap:0 id_gap:36
------卖出------

sell seq: _14_13_32
10:00:3043.18time_gap:0 id_gap:36
11:28:2943.23time_gap:0 id_gap:75
sell seq: _28_28_28
13:19:0443.1time_gap:0 id_gap:365
13:19:0443.1time_gap:0 id_gap:365

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
seq: _29_11_50
09:32:5317.1time_gap:0 id_gap:236
10:01:4316.68time_gap:0 id_gap:49
seq: _36_36_36
09:31:3917.25time_gap:0 id_gap:41
seq: _72_72
09:31:3717.25time_gap:0
09:31:3917.25time_gap:0
09:31:3917.25time_gap:0 id_gap:121
seq: _17_19_19_19_19
09:33:5217.01time_gap:0 id_gap:70
09:33:5217.01time_gap:0 id_gap:20
seq: _19_19_19_19_19
09:33:5217.01time_gap:0 id_gap:97
seq: _38_81
09:42:2316.7time_gap:0 id_gap:236
10:08:4416.89time_gap:0 id_gap:28
10:11:4616.88time_gap:0
seq: _41_19_40
10:08:0916.88time_gap:0 id_gap:17
10:09:1916.88time_gap:0 id_gap:17
seq: _48_48_48_48
09:34:5916.84time_gap:0
seq: _44_48
09:39:3416.79time_gap:0
seq: _32_34_30
09:36:4116.83time_gap:0
10:07:2016.79time_gap:0
seq: _25_56_20_14
09:39:3716.8time_gap:0 id_gap:218
10:03:1516.72time_gap:0 id_gap:282
seq: _20_74_58
10:03:5716.8time_gap:1 id_gap:17
13:53:5516.55time_gap:0 id_gap:125
seq: _16_76
10:15:0316.95time_gap:0 id_gap:39
seq: _78_19
09:59:2716.6time_gap:0 id_gap:36
seq: _31_31_31_31
15:00:0016.47time_gap:0
------卖出------

sell seq: _83_83_83
09:35:3016.94time_gap:0 id_gap:237
sell seq: _56_56_56_56
14:01:4916.56time_gap:0
14:01:4916.56time_gap:0

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _20_19_11
09:31:1490.49time_gap:1 id_gap:65
10:29:0991.0time_gap:0 id_gap:76
seq: _11_11
09:31:0890.31time_gap:0
09:49:1089.8time_gap:0 id_gap:155
14:15:4188.91time_gap:0
14:15:4188.91time_gap:0 id_gap:34
14:15:4188.91time_gap:0 id_gap:37
14:15:4188.91time_gap:0 id_gap:32
seq: _19_19
09:31:5690.17time_gap:0
09:43:4989.91time_gap:0 id_gap:27
09:43:4989.91time_gap:0 id_gap:16
09:43:5589.9time_gap:0
seq: _11_12
09:35:0690.48time_gap:0 id_gap:202
09:58:2689.9time_gap:0 id_gap:38
11:04:5190.51time_gap:8 id_gap:321
13:56:0689.31time_gap:4 id_gap:397
14:27:2889.33time_gap:1 id_gap:342
15:00:0088.6time_gap:0
seq: _22_17
11:15:3590.84time_gap:0 id_gap:208
seq: _16_12
10:16:2790.68time_gap:0 id_gap:178
10:33:5591.45time_gap:0
10:55:2891.12time_gap:1 id_gap:336
15:00:0088.6time_gap:0
seq: _14_14_14
10:42:0291.27time_gap:0
seq: _19_11
10:42:2391.37time_gap:0
seq: _19_12
10:30:2591.2time_gap:0 id_gap:102
seq: _12_12
10:31:0891.5time_gap:0 id_gap:374
------卖出------

sell seq: _12_18
10:09:3290.2time_gap:0 id_gap:80
10:34:2191.35time_gap:1 id_gap:231
11:29:3890.03time_gap:0 id_gap:173
14:11:4789.0time_gap:0 id_gap:62
sell seq: _12_12_12
09:33:1690.26time_gap:0 id_gap:33
09:33:1690.26time_gap:0 id_gap:33
13:14:1189.77time_gap:0
sell seq: _11_19
10:01:4890.7time_gap:1 id_gap:70
10:25:0590.9time_gap:0
13:22:4589.5time_gap:0 id_gap:409
14:04:5289.04time_gap:0 id_gap:61
sell seq: _11_24
14:11:4789.0time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _11_17
09:33:1257.72time_gap:0 id_gap:43
09:40:3457.69time_gap:4
09:48:2357.2time_gap:363
09:50:0857.19time_gap:241
10:15:0158.2time_gap:0 id_gap:64
seq: _19_19_19
11:23:2558.0time_gap:0 id_gap:13
seq: _14_14
09:30:4958.02time_gap:0 id_gap:318
09:43:5557.34time_gap:0 id_gap:30
09:49:5556.92time_gap:0 id_gap:64
13:00:4957.51time_gap:0
13:24:3157.81time_gap:0
14:05:1057.11time_gap:0
14:07:0757.14time_gap:199
seq: _14_13
09:38:0657.67time_gap:0 id_gap:272
09:40:3657.72time_gap:0
11:29:0357.75time_gap:0
seq: _12_12_12_12_12
09:43:2257.41time_gap:1 id_gap:322
seq: _12_12_12_12
seq: _14_14_14
seq: _22_22_22
------卖出------

sell seq: _13_13
09:36:2557.9time_gap:0 id_gap:42
10:16:3659.01time_gap:1 id_gap:33
10:18:3458.5time_gap:4 id_gap:62
11:25:4158.13time_gap:0
sell seq: _16_16_16
09:37:5857.66time_gap:1 id_gap:62
09:37:5857.66time_gap:1 id_gap:62
sell seq: _13_16
09:43:1057.41time_gap:0 id_gap:311
10:16:1058.88time_gap:3
10:19:5458.57time_gap:0 id_gap:12
sell seq: _12_24
09:34:3758.06time_gap:0
09:58:2857.6time_gap:0
10:23:2458.4time_gap:0
10:41:4958.81time_gap:0
10:57:2358.93time_gap:0
sell seq: _13_13_13
09:42:0457.65time_gap:0 id_gap:42
09:42:0457.65time_gap:0 id_gap:42
sell seq: _14_14
10:17:4958.78time_gap:1 id_gap:25
14:03:2357.28time_gap:0 id_gap:312
14:03:2357.27time_gap:0 id_gap:152
14:07:5957.15time_gap:0 id_gap:154
sell seq: _14_14_14
14:03:2357.27time_gap:0 id_gap:185
sell seq: _19_13
09:55:1057.17time_gap:1 id_gap:181
sell seq: _17_17_17
10:23:1658.45time_gap:0 id_gap:12
10:23:1658.45time_gap:0 id_gap:12

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _20_29_23
09:30:0124.2time_gap:0 id_gap:44
09:31:1124.29time_gap:0 id_gap:14
seq: _44_41_23_82
09:40:2424.5time_gap:0
09:40:2424.5time_gap:0
seq: _44_41
09:40:2524.54time_gap:1
seq: _40_23_17
09:30:3124.09time_gap:0 id_gap:167
09:54:2925.0time_gap:0 id_gap:126
seq: _27_27_27
09:32:2024.39time_gap:1 id_gap:122
seq: _11_12_12_15_15
09:32:2524.32time_gap:0 id_gap:70
09:32:2524.32time_gap:0 id_gap:183
seq: _21_21_21
09:32:2124.35time_gap:0 id_gap:116
seq: _81_81_81
09:34:0624.35time_gap:0 id_gap:456
seq: _31_44
09:37:3923.86time_gap:0 id_gap:255
seq: _198_198_198
09:40:3524.69time_gap:0 id_gap:393
09:40:3524.68time_gap:0 id_gap:351
seq: _38_71
09:32:0024.65time_gap:0 id_gap:329
09:41:3424.8time_gap:0
09:41:3424.8time_gap:0
------卖出------

sell seq: _21_21_21
09:36:5824.06time_gap:0 id_gap:292
09:36:5824.06time_gap:0 id_gap:292
10:00:2025.69time_gap:0
sell seq: _16_20_29
09:30:2824.13time_gap:1 id_gap:18
09:40:5224.82time_gap:1 id_gap:236
sell seq: _21_63
09:30:2224.07time_gap:0 id_gap:15
09:37:2823.88time_gap:0
09:55:1425.25time_gap:0 id_gap:12
sell seq: _204_204_204_204
09:37:0723.99time_gap:0 id_gap:165
09:37:0723.99time_gap:0 id_gap:165
sell seq: _32_34
09:32:5224.36time_gap:0 id_gap:137
09:37:1123.96time_gap:0
11:21:0125.0time_gap:0 id_gap:184
sell seq: _18_28_24
09:30:2224.14time_gap:0 id_gap:106
11:23:1324.96time_gap:0 id_gap:69
sell seq: _33_34
09:30:1924.14time_gap:0 id_gap:19
09:42:2424.72time_gap:0
09:45:0224.71time_gap:0
sell seq: _41_33
09:35:2624.27time_gap:0 id_gap:482
09:45:0224.75time_gap:0
10:41:2425.53time_gap:0 id_gap:25
sell seq: _25_16_22
09:31:3124.49time_gap:1 id_gap:282
10:38:3325.35time_gap:0
sell seq: _29_20_31
................................................................... (total: 41)

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
seq: _11_29_13_36
09:42:2955.4time_gap:25 id_gap:243
09:44:0355.5time_gap:13 id_gap:485
09:45:0755.2time_gap:0 id_gap:353
seq: _36_36_36_36_36
09:31:3555.57time_gap:1 id_gap:131
seq: _36_36_36_36
seq: _29_35_13
09:55:4157.0time_gap:0 id_gap:287
09:55:5657.0time_gap:0 id_gap:416
10:07:1956.5time_gap:0 id_gap:223
seq: _12_29_13
09:56:1857.0time_gap:0 id_gap:491
------卖出------

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _166_166
09:31:048.93time_gap:0 id_gap:170
15:00:008.84time_gap:0
15:00:008.84time_gap:0
15:00:008.84time_gap:0
15:00:008.84time_gap:0
15:00:008.84time_gap:0
seq: _162_162_162_162_162
15:00:008.84time_gap:0
seq: _166_166_166_166_166
seq: _162_162_162_162
seq: _153_153_152
15:00:008.84time_gap:0
15:00:008.84time_gap:0
seq: _153_153_153
seq: _165_165_165
15:00:008.84time_gap:0
seq: _127_127_127
15:00:008.84time_gap:0
seq: _131_131_131
15:00:008.84time_gap:0 id_gap:13
seq: _159_159_159
15:00:008.84time_gap:0
seq: _144_144_144
15:00:008.84time_gap:0
seq: _153_153
15:00:008.84time_gap:0
seq: _155_154
15:00:008.84time_gap:0
seq: _100_54_36_20
15:00:008.81time_gap:0 id_gap:48
15:00:008.81time_gap:0 id_gap:263
------卖出------

sell seq: _1531_1531_1531
15:00:008.65time_gap:0
15:00:008.65time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _499_499_499
09:33:083.7time_gap:0 id_gap:216
14:53:593.49time_gap:0 id_gap:104
14:53:593.49time_gap:0 id_gap:94
14:53:593.49time_gap:0 id_gap:42
seq: _229_229_229
09:33:083.7time_gap:0 id_gap:227
seq: _499_499
09:33:083.7time_gap:0 id_gap:21
13:02:213.58time_gap:0 id_gap:221
13:02:213.58time_gap:0 id_gap:129
13:02:213.58time_gap:0 id_gap:261
14:53:593.49time_gap:0 id_gap:31
seq: _126_499
13:01:513.57time_gap:0
seq: _334_39_126
13:01:513.57time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:39:103.68time_gap:0 id_gap:198
09:39:103.68time_gap:0 id_gap:168
09:39:103.68time_gap:0 id_gap:170
09:42:083.64time_gap:0 id_gap:227
sell seq: _164_164_164
10:44:303.62time_gap:0
10:44:303.62time_gap:0
sell seq: _175_94_192_38
09:39:063.69time_gap:0 id_gap:15
09:39:063.7time_gap:0
sell seq: _998_998_998_998_998
13:50:413.52time_gap:0 id_gap:148
13:50:413.52time_gap:0 id_gap:148
13:50:413.52time_gap:0 id_gap:21
13:50:413.52time_gap:0 id_gap:69
sell seq: _998_998_998
13:50:513.52time_gap:0 id_gap:15
13:50:513.52time_gap:0 id_gap:15
13:50:573.52time_gap:3 id_gap:24
13:51:033.52time_gap:0

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
seq: _11_21_13_24
10:22:4923.42time_gap:0
13:54:5022.78time_gap:0 id_gap:14
seq: _36_22_27
10:46:2622.94time_gap:0 id_gap:65
14:15:4322.85time_gap:0 id_gap:228
seq: _19_47
09:37:1222.88time_gap:0 id_gap:33
10:12:0423.39time_gap:0 id_gap:489
10:14:0923.34time_gap:0 id_gap:19
seq: _37_11_19
09:49:2823.1time_gap:0 id_gap:36
14:25:2422.95time_gap:63 id_gap:174
seq: _74_74
09:40:4823.0time_gap:0 id_gap:49
09:40:4823.0time_gap:0
09:42:4222.98time_gap:0
seq: _74_74_74
seq: _16_18_34_12
11:18:2523.16time_gap:0
11:19:1023.14time_gap:0 id_gap:48
seq: _22_13_40
10:01:0823.26time_gap:0 id_gap:30
10:14:2923.35time_gap:0
------卖出------

sell seq: _17_17_17_17_17
09:32:1222.14time_gap:1 id_gap:485
09:32:1222.14time_gap:1 id_gap:485
sell seq: _15_22_13_12_11
09:50:0823.1time_gap:0 id_gap:25
10:17:3723.34time_gap:1 id_gap:38
sell seq: _18_14_34
10:08:4123.3time_gap:0 id_gap:65
10:17:0023.36time_gap:0 id_gap:56

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _11_40_13_13
09:30:0423.31time_gap:0 id_gap:157
13:19:2423.31time_gap:0 id_gap:449
seq: _16_21_40_13
09:32:0523.31time_gap:1 id_gap:319
14:55:3723.31time_gap:0 id_gap:107
seq: _20_12_12_22
13:13:0523.31time_gap:0 id_gap:419
14:56:3423.31time_gap:1 id_gap:425
seq: _43_18_12
09:30:1223.31time_gap:0 id_gap:359
14:55:3923.31time_gap:1 id_gap:341
seq: _50_13_17
09:37:0923.31time_gap:0 id_gap:395
14:56:3323.31time_gap:0 id_gap:303
seq: _19_17_50
11:20:1123.31time_gap:0 id_gap:119
14:56:0423.31time_gap:0 id_gap:490
seq: _100_19_13
14:55:3723.31time_gap:0 id_gap:77
14:55:5423.31time_gap:0 id_gap:259
seq: _42_43
09:30:1723.31time_gap:0 id_gap:93
14:56:4323.31time_gap:0 id_gap:168
15:00:0023.31time_gap:0 id_gap:250
------卖出------

sell seq: _38_30_11
15:00:0023.31time_gap:0 id_gap:141
15:00:0023.31time_gap:0 id_gap:485

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _26_26_15
09:35:1729.25time_gap:0 id_gap:123
10:31:0829.01time_gap:0 id_gap:71
seq: _11_13_27_19
10:31:1029.05time_gap:4 id_gap:157
10:39:2429.2time_gap:0
seq: _29_23_24
09:36:5429.2time_gap:0 id_gap:119
10:41:1929.0time_gap:0 id_gap:337
seq: _28_28_28
09:59:4729.05time_gap:0 id_gap:31
seq: _36_36_36_36
10:41:1829.01time_gap:1 id_gap:22
seq: _27_27_27
seq: _28_14_32
09:59:4829.07time_gap:0 id_gap:102
10:43:4529.09time_gap:0
seq: _12_12_37
10:43:4529.09time_gap:0 id_gap:81
11:03:4828.82time_gap:0
seq: _27_27_12
09:55:5929.0time_gap:0
10:35:0429.13time_gap:0 id_gap:223
seq: _37_37_37
10:41:1929.0time_gap:0
seq: _27_27
10:41:1929.0time_gap:0
10:41:1929.0time_gap:0
10:49:1128.91time_gap:0
14:18:1128.15time_gap:0
seq: _18_18_18
10:49:1128.91time_gap:0
seq: _22_12_21
11:16:0628.7time_gap:0 id_gap:12
14:12:1628.2time_gap:0
seq: _16_16_16_16
14:10:4028.21time_gap:44
------卖出------

sell seq: _27_27
09:31:4229.35time_gap:0 id_gap:14
09:56:0829.0time_gap:0
10:41:2229.07time_gap:0
10:43:4529.07time_gap:0
sell seq: _142_142_142_142_142
10:41:1929.0time_gap:0 id_gap:143
10:41:1929.0time_gap:0 id_gap:143
10:41:1929.0time_gap:3 id_gap:217
10:41:2229.0time_gap:0 id_gap:266
10:41:2229.0time_gap:0 id_gap:217
10:41:2229.0time_gap:0 id_gap:266
sell seq: _142_142_142_142
10:41:1929.0time_gap:0 id_gap:71
10:41:2229.0time_gap:0 id_gap:81
sell seq: _27_27_27
10:43:4529.07time_gap:0

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _12_12
09:45:1372.0time_gap:0 id_gap:98
10:00:4673.01time_gap:0 id_gap:389
10:36:3874.0time_gap:0 id_gap:347
10:39:1674.86time_gap:0
seq: _13_13
09:37:0472.1time_gap:0 id_gap:99
10:07:1973.25time_gap:0 id_gap:168
10:07:1973.25time_gap:0 id_gap:41
11:04:1974.78time_gap:0 id_gap:16
11:20:0274.6time_gap:14
13:07:1973.54time_gap:0
14:07:0473.58time_gap:0
seq: _27_16
13:51:3373.72time_gap:257
seq: _13_13_13_13_13
seq: _11_11
10:39:5275.5time_gap:0 id_gap:70
10:42:1175.52time_gap:0
13:22:1874.2time_gap:0 id_gap:489
13:50:4773.88time_gap:0 id_gap:461
seq: _17_17_17
------卖出------

sell seq: _12_19
10:05:4573.69time_gap:4 id_gap:224
sell seq: _17_13
09:43:2872.25time_gap:0 id_gap:117
10:57:4775.03time_gap:0 id_gap:45
14:02:3774.0time_gap:0
sell seq: _14_14
09:39:1472.62time_gap:0 id_gap:55
10:03:0673.23time_gap:0 id_gap:70
10:03:0673.23time_gap:0 id_gap:73
10:03:0673.23time_gap:1 id_gap:64
10:44:2475.72time_gap:0 id_gap:266
sell seq: _14_13
10:01:1873.24time_gap:1
10:03:0773.23time_gap:0 id_gap:167
10:16:4673.49time_gap:0 id_gap:269
sell seq: _13_16
14:02:3774.0time_gap:0 id_gap:14
sell seq: _11_14
13:40:3574.11time_gap:0 id_gap:44
sell seq: _12_12_12
10:20:4373.31time_gap:0 id_gap:36
10:20:4373.31time_gap:0 id_gap:36
sell seq: _13_13
10:31:2274.4time_gap:0
10:34:3473.91time_gap:0 id_gap:30
10:34:3573.91time_gap:3 id_gap:28
sell seq: _16_16_16
10:33:0474.13time_gap:0 id_gap:32
10:33:0474.13time_gap:0 id_gap:32

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _287_18_137_72_159
14:49:2613.12time_gap:0 id_gap:104
14:49:2613.12time_gap:0 id_gap:69
seq: _137_72_159_33
14:49:2613.12time_gap:0 id_gap:170
seq: _86_23_41_47
14:12:5913.0time_gap:0 id_gap:75
14:12:5913.0time_gap:0 id_gap:32
14:13:0013.0time_gap:0 id_gap:75
------卖出------

sell seq: _71_130_84
09:55:2214.07time_gap:0 id_gap:67
10:08:4314.13time_gap:0 id_gap:73
sell seq: _46_71
14:07:4513.39time_gap:0 id_gap:24
sell seq: _345_345_345
09:45:1314.1time_gap:0 id_gap:21
09:45:1314.1time_gap:0 id_gap:21
sell seq: _37_35_59
10:29:4914.24time_gap:0 id_gap:315
10:29:4914.24time_gap:0 id_gap:162
sell seq: _82_87_88_243
14:27:4813.2time_gap:0 id_gap:44
14:38:3513.19time_gap:0 id_gap:11

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _14_48
09:30:0828.69time_gap:0 id_gap:437
10:59:0727.02time_gap:0 id_gap:108
14:45:0326.5time_gap:0 id_gap:64
seq: _54_12
09:31:0829.68time_gap:0
seq: _27_13_48
09:30:3128.98time_gap:0 id_gap:14
09:54:5927.03time_gap:0 id_gap:467
seq: _48_17
09:39:3928.25time_gap:0
seq: _36_36
09:31:5929.22time_gap:0 id_gap:13
09:37:4028.4time_gap:0
09:39:4428.25time_gap:0 id_gap:34
seq: _12_20_24
09:31:1729.75time_gap:0 id_gap:82
09:39:4428.25time_gap:0 id_gap:80
seq: _14_14_14_14
09:47:1327.68time_gap:0 id_gap:97
seq: _15_15_17_16
10:01:0027.23time_gap:0 id_gap:30
10:02:3427.38time_gap:0 id_gap:19
seq: _17_12_50
09:52:4627.09time_gap:0 id_gap:348
10:33:3827.22time_gap:0 id_gap:411
seq: _24_24_24
09:53:1227.2time_gap:0 id_gap:440
seq: _23_23_23_23_23
13:36:4026.78time_gap:0 id_gap:32
seq: _19_19_19_19
13:36:4026.78time_gap:0 id_gap:51
------卖出------

sell seq: _31_31_31
09:34:5728.88time_gap:0 id_gap:160
09:34:5728.88time_gap:0 id_gap:160
sell seq: _15_14_15_12
09:32:3229.24time_gap:0 id_gap:228
09:34:4328.85time_gap:0 id_gap:256
sell seq: _14_14_14_14_14
09:30:3429.0time_gap:0
09:30:3429.0time_gap:0
sell seq: _13_19_17_16
09:33:0329.0time_gap:0 id_gap:252
09:33:4328.57time_gap:0
sell seq: _17_17_17_17_17
09:32:3029.15time_gap:0 id_gap:67
09:32:3029.15time_gap:0 id_gap:67
sell seq: _33_28
09:36:2928.28time_gap:0 id_gap:18
sell seq: _24_38
09:31:4029.56time_gap:0 id_gap:386
09:31:4229.44time_gap:0
10:33:0127.31time_gap:0 id_gap:277
sell seq: _11_16_50
09:31:0729.6time_gap:0 id_gap:239
09:33:3428.61time_gap:0 id_gap:56
sell seq: _43_38
09:37:4128.42time_gap:0 id_gap:49
sell seq: _48_32
13:57:0526.62time_gap:0
sell seq: _12_20_12_14
09:31:2929.67time_gap:0 id_gap:31
09:33:4428.59time_gap:0
sell seq: _18_52
09:31:2929.67time_gap:0 id_gap:37
09:44:0727.69time_gap:0 id_gap:196
09:54:5027.04time_gap:0 id_gap:60
sell seq: _32_22
09:33:2728.61time_gap:1 id_gap:439
sell seq: _57_12
................................................................... (total: 43)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _18_24
10:29:5540.26time_gap:0 id_gap:13
13:00:0740.0time_gap:0 id_gap:70
13:03:0440.12time_gap:0
seq: _19_19_14
10:30:3140.5time_gap:0
seq: _23_18
09:50:4539.83time_gap:0
10:49:1041.0time_gap:0
14:52:5839.38time_gap:0 id_gap:18
seq: _19_23
09:30:0740.29time_gap:0
10:30:3140.5time_gap:0
10:30:3140.51time_gap:0 id_gap:37
14:06:5439.52time_gap:0 id_gap:117
seq: _13_21_15
09:30:1040.31time_gap:0 id_gap:113
13:00:1440.0time_gap:0 id_gap:231
seq: _17_17_17
09:31:4240.39time_gap:0
seq: _28_12
09:35:1340.42time_gap:0 id_gap:150
10:30:3240.58time_gap:0 id_gap:72
10:35:2540.6time_gap:0 id_gap:25
seq: _12_12_12_12
13:00:1440.0time_gap:1 id_gap:66
seq: _12_98
14:20:5439.68time_gap:0 id_gap:23
seq: _29_24
10:32:3840.73time_gap:0
10:48:3340.88time_gap:220
14:20:5439.68time_gap:0
seq: _28_26
13:53:4639.56time_gap:0
seq: _29_29_29
14:34:5839.62time_gap:0 id_gap:98
------卖出------

sell seq: _22_18
10:11:1939.91time_gap:0 id_gap:100
10:33:4240.63time_gap:0 id_gap:62
10:36:5240.65time_gap:0 id_gap:25
13:01:4540.08time_gap:13 id_gap:219
sell seq: _14_18_12
10:31:5240.5time_gap:1 id_gap:11
11:27:1740.28time_gap:0 id_gap:15
sell seq: _13_14_14
09:30:3040.34time_gap:1 id_gap:139
09:36:4340.3time_gap:0 id_gap:53
sell seq: _13_48
09:33:1740.3time_gap:0 id_gap:103
10:55:5440.77time_gap:0 id_gap:244
13:30:1039.87time_gap:0 id_gap:10
sell seq: _47_17
09:36:2640.29time_gap:0
10:40:5740.96time_gap:0
11:05:3440.5time_gap:0 id_gap:31
13:41:0439.85time_gap:1 id_gap:187
sell seq: _28_12_12
10:02:2840.33time_gap:0 id_gap:37
10:31:0640.6time_gap:1 id_gap:269
sell seq: _15_17_14_15_16
09:30:2240.34time_gap:0 id_gap:37
09:30:2240.34time_gap:1 id_gap:201
sell seq: _11_15_17
10:49:3741.14time_gap:1 id_gap:19
sell seq: _12_17_17
10:02:2940.34time_gap:1 id_gap:33
10:09:5039.91time_gap:0
sell seq: _18_29
................................................................... (total: 95)

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _21_21_21
09:30:1737.29time_gap:1 id_gap:410
seq: _17_17_17_17
09:30:2037.28time_gap:0 id_gap:287
seq: _24_24
09:31:1138.66time_gap:0 id_gap:451
09:32:3138.26time_gap:0 id_gap:108
14:04:2235.75time_gap:0 id_gap:45
seq: _29_29
09:32:3238.26time_gap:0
09:32:3238.26time_gap:1
09:35:4138.24time_gap:0 id_gap:356
09:40:3737.09time_gap:0 id_gap:65
seq: _16_16_16_16_16
09:31:0938.69time_gap:0 id_gap:406
seq: _22_106_22
09:31:2338.63time_gap:0 id_gap:452
09:35:3338.1time_gap:0 id_gap:154
seq: _19_19_19_19
09:32:3438.32time_gap:0 id_gap:131
seq: _29_14
09:40:3737.09time_gap:0 id_gap:184
13:03:0335.74time_gap:0
14:13:0835.59time_gap:0 id_gap:155
seq: _14_14_14_14
09:47:1936.56time_gap:1 id_gap:153
seq: _216_83
14:53:1536.55time_gap:0 id_gap:99
14:53:2936.5time_gap:0 id_gap:96
14:53:4236.55time_gap:0 id_gap:73
seq: _227_72
14:31:0236.0time_gap:0 id_gap:61
14:31:1436.0time_gap:21 id_gap:31
14:50:3136.33time_gap:0 id_gap:393
14:50:4436.35time_gap:7 id_gap:74
14:52:2536.5time_gap:0 id_gap:80
seq: _32_17
10:44:0436.49time_gap:0
10:44:0436.48time_gap:0
13:18:0735.62time_gap:0
seq: _24_76
14:38:3036.3time_gap:0 id_gap:154
14:39:5636.42time_gap:0 id_gap:64
14:40:3336.4time_gap:0 id_gap:130
seq: _74_131_87
14:23:1235.9time_gap:0 id_gap:54
14:23:4035.9time_gap:0 id_gap:41
------卖出------

sell seq: _12_12_12_12
09:31:0938.64time_gap:0
09:31:0938.64time_gap:0
sell seq: _13_18_13
09:31:0938.64time_gap:0 id_gap:73
10:04:5836.12time_gap:8 id_gap:322
sell seq: _13_34
14:43:4836.48time_gap:0 id_gap:16
sell seq: _27_27_27
09:32:4738.1time_gap:1 id_gap:281
09:32:4738.1time_gap:1 id_gap:281
sell seq: _13_14_18
10:02:1936.44time_gap:0 id_gap:314
10:02:4036.46time_gap:363 id_gap:498
sell seq: _17_17_23
10:06:4436.21time_gap:0 id_gap:236
10:10:3436.32time_gap:0 id_gap:286
sell seq: _14_106
13:28:5435.8time_gap:0
13:30:0435.9time_gap:0
13:30:3735.8time_gap:0
13:31:2935.8time_gap:0
13:31:5935.8time_gap:0
13:34:0235.9time_gap:0
13:42:1135.8time_gap:14

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _64_64_64
09:30:0014.09time_gap:0 id_gap:122
seq: _43_43_43_43
09:40:2214.19time_gap:1
seq: _38_34_42
09:39:0514.22time_gap:1
09:39:0614.22time_gap:0 id_gap:14
seq: _69_69_69
10:49:3314.88time_gap:0 id_gap:55
10:50:2314.9time_gap:0 id_gap:149
seq: _34_34_34
10:49:3814.88time_gap:1 id_gap:75
seq: _22_22_22_22_22
10:08:1814.98time_gap:1 id_gap:15
seq: _35_19_21_20_11
10:34:4514.96time_gap:0 id_gap:313
10:35:1814.95time_gap:0 id_gap:474
seq: _37_128_34
10:40:2715.04time_gap:0 id_gap:424
10:40:3015.03time_gap:0
------卖出------

sell seq: _21_128
09:33:3814.47time_gap:0 id_gap:15
09:56:5714.14time_gap:0
10:02:0915.0time_gap:0 id_gap:418
sell seq: _21_22_20_20_24
09:34:0314.46time_gap:1
10:48:3914.88time_gap:0 id_gap:199
sell seq: _23_20_24_21_23
10:51:3914.8time_gap:0 id_gap:265
10:52:3014.79time_gap:1 id_gap:364
10:53:1914.75time_gap:0 id_gap:296
11:13:3314.83time_gap:1 id_gap:218
11:15:5314.69time_gap:1 id_gap:236
11:15:5714.68time_gap:1 id_gap:126
sell seq: _20_24_21_23_21
11:15:4014.7time_gap:0 id_gap:276
sell seq: _24_21_23_21_24
10:52:4514.78time_gap:0 id_gap:289
sell seq: _21_23_21_24_22
10:50:0614.86time_gap:1 id_gap:234
10:51:3414.8time_gap:0 id_gap:274
10:52:1414.79time_gap:0 id_gap:251
11:13:3914.82time_gap:0 id_gap:214
11:15:0514.72time_gap:0 id_gap:481
11:15:5814.68time_gap:1 id_gap:249
sell seq: _23_21_24_22_24
10:49:1414.81time_gap:1 id_gap:395
10:49:2714.82time_gap:0 id_gap:273
10:52:2114.78time_gap:0 id_gap:326
10:52:2914.79time_gap:1 id_gap:246
10:52:5714.77time_gap:0 id_gap:231
sell seq: _23_22_21_24_20
................................................................... (total: 76)

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _44_14
13:56:0330.66time_gap:0
seq: _13_13_13_13_13
11:23:3630.2time_gap:4 id_gap:19
seq: _13_13_13_13
seq: _28_28
09:44:2730.42time_gap:0 id_gap:10
09:44:3330.4time_gap:0
09:52:4330.67time_gap:0 id_gap:75
09:52:4330.68time_gap:0 id_gap:179
09:52:4330.69time_gap:0 id_gap:168
seq: _37_37_37_37
09:52:5330.7time_gap:1 id_gap:277
seq: _37_37_37
09:52:5430.7time_gap:0 id_gap:470
seq: _26_26
09:50:3030.51time_gap:0
09:53:2430.9time_gap:0 id_gap:109
09:53:2430.9time_gap:0 id_gap:11
09:53:2430.9time_gap:0 id_gap:306
09:53:2530.9time_gap:0 id_gap:212
09:53:2530.9time_gap:0 id_gap:199
seq: _28_28_28
seq: _19_15_17
09:53:0430.76time_gap:0 id_gap:386
09:57:0730.87time_gap:0 id_gap:98
seq: _26_26_26
------卖出------

sell seq: _31_14_31
09:31:4829.95time_gap:0 id_gap:400
10:22:1630.5time_gap:0 id_gap:299
sell seq: _26_21_11
11:11:0930.3time_gap:1 id_gap:295
14:48:1330.43time_gap:0
sell seq: _30_19_11
13:25:1630.4time_gap:0 id_gap:13
13:25:2030.41time_gap:0 id_gap:12
sell seq: _19_19_19
13:25:2530.42time_gap:13 id_gap:22
13:25:2530.42time_gap:13 id_gap:22
sell seq: _18_18_18
09:50:0030.59time_gap:1 id_gap:61
09:50:0030.59time_gap:1 id_gap:61
sell seq: _48_48_48
10:02:4830.65time_gap:0 id_gap:134
sell seq: _28_28_28
13:44:5130.69time_gap:0 id_gap:15

000553 安道麦A R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;吡啶;寨卡病毒概念;深股通;草甘膦;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;草地贪夜蛾防治;央企国企改革
流通市值：125亿
seq: _113_72_136_49_130
13:53:489.02time_gap:0 id_gap:177
13:53:559.02time_gap:0 id_gap:105
seq: _49_130_371
13:53:569.02time_gap:0 id_gap:109
seq: _131_49_166
09:37:317.71time_gap:0 id_gap:68
13:53:038.88time_gap:0 id_gap:144
seq: _166_71
09:37:317.71time_gap:0
seq: _49_49_49_49
13:05:078.19time_gap:0 id_gap:92
seq: _333_58_145_353_94
13:37:488.55time_gap:0 id_gap:104
13:37:568.55time_gap:0 id_gap:92
seq: _75_50_133_384
13:52:518.78time_gap:0 id_gap:107
13:52:548.78time_gap:0 id_gap:115
seq: _230_49_132
13:52:558.83time_gap:0 id_gap:57
13:53:088.89time_gap:0 id_gap:163

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _50_54_17
09:41:1632.0time_gap:0 id_gap:492
09:42:2431.96time_gap:0
09:46:4232.56time_gap:0 id_gap:23
09:48:4232.43time_gap:1 id_gap:424
seq: _14_89
09:39:0532.2time_gap:0 id_gap:288
09:41:1331.93time_gap:0
09:44:4432.3time_gap:0
seq: _24_24
09:37:3731.97time_gap:0 id_gap:205
09:44:4332.26time_gap:0 id_gap:101
15:00:0032.54time_gap:0 id_gap:369
------卖出------

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _28_19
09:31:5872.49time_gap:0 id_gap:329
09:33:3772.0time_gap:388 id_gap:100
13:45:4969.34time_gap:3 id_gap:37
seq: _16_16
09:32:4972.4time_gap:0 id_gap:38
09:51:5270.94time_gap:0 id_gap:73
13:56:1969.01time_gap:0 id_gap:14
seq: _15_26_26
09:38:0072.59time_gap:0 id_gap:59
10:54:3670.0time_gap:0
seq: _12_14
09:46:4771.3time_gap:0 id_gap:408
10:31:2070.1time_gap:4 id_gap:92
10:32:2270.2time_gap:0
seq: _12_12
09:56:2370.45time_gap:0
10:41:4970.31time_gap:0
14:04:2668.75time_gap:0
14:13:0768.99time_gap:0
seq: _11_14
14:05:1668.71time_gap:0 id_gap:30
seq: _11_11
10:13:3770.07time_gap:3 id_gap:55
13:22:4769.51time_gap:6 id_gap:48
14:04:0568.7time_gap:101
14:19:2369.0time_gap:0 id_gap:47
14:45:0468.9time_gap:0 id_gap:141
14:56:4768.88time_gap:0
seq: _21_11
10:45:2370.11time_gap:0
13:00:1269.71time_gap:3
14:13:0769.0time_gap:0 id_gap:31
seq: _11_13
10:54:1970.0time_gap:0
13:28:2169.62time_gap:0 id_gap:36
13:56:5768.95time_gap:0 id_gap:97
14:19:0968.9time_gap:0 id_gap:52
------卖出------

sell seq: _22_12
09:32:5972.56time_gap:0
10:19:2170.25time_gap:1 id_gap:214
14:03:2068.83time_gap:0 id_gap:64
sell seq: _13_13_14
09:31:2272.73time_gap:4 id_gap:266
13:15:1669.33time_gap:0 id_gap:78
sell seq: _14_13
13:13:1769.43time_gap:0 id_gap:104
13:14:1669.39time_gap:0 id_gap:86
13:15:4769.4time_gap:0 id_gap:68
13:17:1769.43time_gap:0 id_gap:36
13:17:4869.49time_gap:0 id_gap:47
13:20:1969.5time_gap:0 id_gap:44
sell seq: _12_12_12_12_12
09:41:2671.79time_gap:1 id_gap:306
09:41:2671.79time_gap:1 id_gap:306
09:41:2771.79time_gap:0 id_gap:306
sell seq: _12_12_12_12
09:41:2771.79time_gap:0 id_gap:117
sell seq: _12_12
09:41:2271.79time_gap:0
10:13:0170.15time_gap:1 id_gap:95
10:22:2270.28time_gap:0 id_gap:28
13:55:0169.07time_gap:63
sell seq: _13_13
10:25:0770.45time_gap:0 id_gap:43
10:28:1070.28time_gap:0 id_gap:28
13:16:1769.54time_gap:0 id_gap:18
13:16:4769.58time_gap:0 id_gap:23
sell seq: _11_14
................................................................... (total: 47)

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _13_33_29
09:35:1025.5time_gap:0 id_gap:10
14:05:0724.7time_gap:0 id_gap:41
seq: _18_41_41
11:08:5225.3time_gap:0 id_gap:14
14:13:0824.74time_gap:0
seq: _33_32
09:52:3925.15time_gap:0
09:52:4025.17time_gap:0
10:22:0725.69time_gap:0
seq: _41_41_41
14:13:1024.75time_gap:1 id_gap:264
seq: _23_23_23
09:31:3025.06time_gap:0 id_gap:35
seq: _223_14
09:32:0625.11time_gap:0 id_gap:188
seq: _17_23_21
09:34:5425.38time_gap:0 id_gap:59
09:47:1225.08time_gap:0 id_gap:72
seq: _12_194
09:33:0225.2time_gap:0 id_gap:332
09:33:0225.2time_gap:0 id_gap:303
09:33:0225.19time_gap:0 id_gap:16
------卖出------

sell seq: _23_21_18
09:30:1024.5time_gap:0
09:30:1124.5time_gap:0 id_gap:273
sell seq: _11_18_30_20
10:15:4325.55time_gap:0 id_gap:285
14:55:2524.82time_gap:0 id_gap:169
sell seq: _41_14_21
10:25:4125.7time_gap:1 id_gap:119
13:25:3124.91time_gap:0 id_gap:13
sell seq: _49_27
13:18:1625.01time_gap:0 id_gap:106
14:27:0524.93time_gap:0 id_gap:16
14:30:3724.94time_gap:0 id_gap:47
sell seq: _56_33
09:37:2725.28time_gap:0
09:42:5525.26time_gap:0
13:40:1324.98time_gap:0 id_gap:19
sell seq: _26_26_26
14:23:5824.99time_gap:0 id_gap:11
14:23:5824.99time_gap:0 id_gap:11
sell seq: _62_11
09:51:0225.0time_gap:0 id_gap:80
sell seq: _49_12
13:18:1325.02time_gap:0 id_gap:62
sell seq: _43_26_38_19_138
13:15:0525.03time_gap:0
13:15:3125.03time_gap:7 id_gap:44
sell seq: _18_38_19_138_43
13:15:2325.04time_gap:17 id_gap:113
sell seq: _51_24
11:29:5125.1time_gap:0 id_gap:10
sell seq: _32_42_228_62
13:16:1225.05time_gap:9
13:16:5625.06time_gap:8 id_gap:24
sell seq: _19_36_15_36_16
09:33:3025.14time_gap:0
09:33:3025.14time_gap:0 id_gap:25
sell seq: _18_30_27
................................................................... (total: 60)

600776 东方通信 R

行业： 通信-通信设备-其他通信设备
概念： 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值：115亿
seq: _100_14_23
11:12:5112.2time_gap:1 id_gap:225
11:19:5213.07time_gap:0 id_gap:171
seq: _83_83_83
09:40:0511.95time_gap:4 id_gap:87
seq: _34_26_100
11:15:0512.58time_gap:0 id_gap:11
11:16:0113.0time_gap:1 id_gap:208
seq: _19_50_16_16_28
11:19:5713.07time_gap:0 id_gap:154
11:23:2013.07time_gap:0 id_gap:103
seq: _16_15_70_24
11:16:2813.07time_gap:0 id_gap:53
11:19:4813.07time_gap:0 id_gap:286
seq: _17_28_100
11:16:5113.07time_gap:0 id_gap:22
11:22:3213.07time_gap:0 id_gap:13
seq: _47_14_100
11:16:4413.04time_gap:1 id_gap:146
11:19:4713.07time_gap:0 id_gap:58
------卖出------

sell seq: _11_19_100
11:20:0313.07time_gap:0 id_gap:69
11:21:0613.0time_gap:0 id_gap:453
sell seq: _37_20_20_26_16
11:16:5013.07time_gap:0 id_gap:61
11:19:5613.07time_gap:0 id_gap:35
sell seq: _30_50_16_16_11
11:21:2513.07time_gap:0 id_gap:281
11:22:3613.07time_gap:1 id_gap:160
sell seq: _50_31_20_18
11:21:3213.07time_gap:0 id_gap:153
11:23:1813.07time_gap:0 id_gap:325
sell seq: _13_100_26
11:17:3813.07time_gap:0 id_gap:161
11:21:5613.07time_gap:1 id_gap:221

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499_499_499
09:48:002.52time_gap:0 id_gap:473
09:48:002.53time_gap:0 id_gap:342
09:48:142.55time_gap:0 id_gap:285
seq: _499_499_499
09:38:152.5time_gap:0 id_gap:373
09:45:412.52time_gap:0 id_gap:313
14:47:062.34time_gap:0 id_gap:46
------卖出------

sell seq: _499_499
09:39:062.52time_gap:0 id_gap:336
09:39:072.52time_gap:0 id_gap:344
09:39:072.52time_gap:0 id_gap:348
09:39:072.52time_gap:0 id_gap:361
09:39:102.5time_gap:0 id_gap:169
10:06:092.52time_gap:0 id_gap:55
10:26:282.48time_gap:0 id_gap:56

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _27_27_27_11
10:51:2721.23time_gap:1 id_gap:126
11:20:2120.89time_gap:1 id_gap:112
seq: _39_39
09:48:3620.89time_gap:0
09:55:0921.26time_gap:0 id_gap:33
10:14:1521.28time_gap:0 id_gap:16
seq: _24_24_24
09:51:4021.12time_gap:0 id_gap:167
13:23:5720.88time_gap:1 id_gap:81
seq: _17_17_17_17_17
11:15:5720.95time_gap:1 id_gap:203
seq: _28_16_35
09:52:1021.11time_gap:0
09:55:0921.26time_gap:0 id_gap:216
seq: _18_18_18_18_18
09:54:4221.2time_gap:3 id_gap:82
seq: _47_47_47
10:24:2121.2time_gap:1 id_gap:13
seq: _33_13_33
10:51:2121.2time_gap:0 id_gap:25
10:51:2121.2time_gap:0 id_gap:91
seq: _43_43
09:45:2121.2time_gap:0 id_gap:76
09:45:2121.2time_gap:1 id_gap:30
10:36:3521.18time_gap:1 id_gap:166
seq: _27_27_27_27
seq: _39_39_39
seq: _106_106_11
09:58:1521.66time_gap:0 id_gap:79
09:58:1521.66time_gap:0 id_gap:116
------卖出------

sell seq: _52_52_12
09:31:2520.67time_gap:0 id_gap:220
09:51:0621.19time_gap:0 id_gap:11
sell seq: _37_37_37
14:11:3320.71time_gap:0 id_gap:234
14:11:3320.71time_gap:0 id_gap:234
sell seq: _26_26_26
09:49:4520.9time_gap:4 id_gap:21
14:54:3620.71time_gap:0
14:54:3620.71time_gap:0
sell seq: _38_38_38_38_38
13:56:4320.73time_gap:0 id_gap:101
13:56:4320.73time_gap:0 id_gap:101
sell seq: _34_34_34
09:49:4820.89time_gap:0 id_gap:44
09:49:4820.89time_gap:0 id_gap:44
sell seq: _26_26_26_26
09:49:4520.9time_gap:4 id_gap:21
sell seq: _34_33_32
11:21:2820.9time_gap:0 id_gap:111
11:21:3320.9time_gap:3 id_gap:61
11:22:1320.9time_gap:3 id_gap:63
11:23:4620.9time_gap:3 id_gap:90
11:23:5420.9time_gap:0 id_gap:58
sell seq: _144_528_282_44
09:56:5421.6time_gap:0 id_gap:59
10:13:2021.25time_gap:4 id_gap:22
sell seq: _57_11_57
09:54:0021.28time_gap:1 id_gap:12
09:54:0321.28time_gap:3 id_gap:44
sell seq: _24_24_24
09:53:4221.29time_gap:1 id_gap:44
09:53:4221.29time_gap:1 id_gap:44
sell seq: _28_28_28_28
................................................................... (total: 27)

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _12_12
09:31:1087.26time_gap:0 id_gap:19
09:45:1886.87time_gap:3 id_gap:11
10:23:3688.43time_gap:0 id_gap:23
10:32:4789.98time_gap:0 id_gap:28
10:38:1791.0time_gap:1 id_gap:256
seq: _16_13
09:42:2787.11time_gap:0 id_gap:402
10:03:1388.6time_gap:3 id_gap:349
10:39:4591.48time_gap:1 id_gap:412
seq: _13_24
09:31:1087.28time_gap:1 id_gap:379
10:12:2788.41time_gap:0 id_gap:309
10:39:5291.4time_gap:0 id_gap:256
seq: _18_16
09:35:0187.15time_gap:0 id_gap:50
10:03:4888.4time_gap:4 id_gap:490
10:32:5690.0time_gap:5 id_gap:422
13:07:2489.13time_gap:0
seq: _12_12_12
seq: _13_17
09:51:5286.62time_gap:0
10:38:2791.14time_gap:0 id_gap:126
10:42:1691.93time_gap:1 id_gap:468
seq: _17_12
09:59:4688.13time_gap:0 id_gap:360
10:04:2088.45time_gap:1 id_gap:102
10:31:2889.58time_gap:0 id_gap:27
10:45:1092.1time_gap:0 id_gap:252
14:52:4388.69time_gap:0 id_gap:411
seq: _58_58_58_58
10:05:0188.66time_gap:0 id_gap:260
seq: _13_11
10:37:3791.0time_gap:0
10:53:4691.4time_gap:0
15:00:0088.61time_gap:0 id_gap:21
seq: _17_11
10:03:0688.32time_gap:0
10:30:4589.7time_gap:1 id_gap:101
10:38:5591.13time_gap:0
seq: _14_14_14
10:05:4689.09time_gap:0 id_gap:79
seq: _19_14
10:35:5290.72time_gap:0 id_gap:93
seq: _11_19
13:17:4789.99time_gap:0 id_gap:122
------卖出------

sell seq: _16_12
09:33:1587.0time_gap:0 id_gap:479
10:07:0688.6time_gap:0
10:31:1689.77time_gap:0
sell seq: _14_17
09:44:1787.0time_gap:0 id_gap:450
10:31:1889.64time_gap:1
10:39:5291.4time_gap:1 id_gap:105
sell seq: _14_11
09:34:4187.07time_gap:0 id_gap:307
10:00:4188.44time_gap:1 id_gap:147
10:01:5088.6time_gap:1 id_gap:183
10:05:4389.05time_gap:0 id_gap:380
10:07:1888.43time_gap:0
10:45:4391.97time_gap:0 id_gap:21
14:19:1688.35time_gap:20
sell seq: _12_11
09:30:4687.03time_gap:15 id_gap:411
10:32:3589.97time_gap:0
10:33:4990.0time_gap:0 id_gap:24
sell seq: _24_11
09:45:1386.85time_gap:0 id_gap:300
10:01:3988.78time_gap:0
10:38:4191.1time_gap:1 id_gap:441
sell seq: _11_22
10:01:4588.6time_gap:0
10:36:4490.83time_gap:0 id_gap:235
10:37:5491.2time_gap:1
10:39:4591.49time_gap:1 id_gap:179
sell seq: _21_14
................................................................... (total: 32)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _29_12
10:00:3648.42time_gap:0 id_gap:359
10:29:5548.77time_gap:5 id_gap:37
10:47:4249.0time_gap:0 id_gap:92
11:19:4848.43time_gap:0 id_gap:14
seq: _21_13
09:38:1648.32time_gap:3 id_gap:98
10:11:2848.26time_gap:0 id_gap:12
14:17:3747.69time_gap:0
14:53:5447.53time_gap:0
seq: _16_14_24
09:42:3748.27time_gap:0 id_gap:168
09:59:1848.3time_gap:0 id_gap:71
seq: _17_16
10:39:1949.01time_gap:1 id_gap:20
seq: _13_12_14
10:39:2849.0time_gap:0 id_gap:73
13:02:2348.14time_gap:0 id_gap:28
seq: _18_18
09:59:0448.2time_gap:1 id_gap:11
13:02:2248.14time_gap:1 id_gap:20
13:47:1648.0time_gap:31
seq: _26_26
09:37:3848.31time_gap:0 id_gap:116
09:37:4348.34time_gap:0 id_gap:151
09:58:4948.1time_gap:0
seq: _31_31_31
09:33:5148.22time_gap:3 id_gap:62
seq: _26_26_26
seq: _14_14_11
10:39:1949.0time_gap:0 id_gap:13
13:07:1048.04time_gap:1 id_gap:112
seq: _87_87_87
13:08:2848.04time_gap:8
seq: _11_39
11:06:0848.5time_gap:0 id_gap:32
seq: _52_52_52
14:27:0647.77time_gap:60 id_gap:13
seq: _37_11
14:32:1347.73time_gap:0
seq: _72_72_72_72
14:54:5347.5time_gap:4
------卖出------

sell seq: _18_18
09:42:0748.29time_gap:1
09:59:3848.33time_gap:5
11:18:1248.6time_gap:0 id_gap:34
sell seq: _37_37
14:04:1747.81time_gap:0
sell seq: _14_18
09:44:2248.1time_gap:0
10:02:0348.59time_gap:1
10:37:5948.82time_gap:0
10:40:0749.11time_gap:0 id_gap:12
10:43:0248.99time_gap:0
sell seq: _18_16
09:43:4648.15time_gap:0 id_gap:44
sell seq: _16_17
09:46:4048.01time_gap:0 id_gap:43
09:50:2147.96time_gap:0 id_gap:11
14:11:1347.76time_gap:0 id_gap:339
sell seq: _17_17
10:41:1349.02time_gap:0
sell seq: _13_13_13_13
10:06:1248.57time_gap:1 id_gap:38
10:06:1248.57time_gap:1 id_gap:38
sell seq: _27_14
10:01:5748.6time_gap:35
10:36:5248.8time_gap:0
10:50:4049.04time_gap:0 id_gap:19
sell seq: _17_17_17
10:41:1349.02time_gap:0

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _341_499_499
09:30:321.49time_gap:0 id_gap:492
09:49:241.48time_gap:1 id_gap:488
seq: _499_464_499
09:49:021.47time_gap:1 id_gap:462
10:23:541.49time_gap:1 id_gap:143
seq: _248_499_499
09:49:541.48time_gap:1 id_gap:477
10:23:551.49time_gap:0 id_gap:254
seq: _499_499_499_499_499
09:49:231.48time_gap:1 id_gap:469
10:19:071.48time_gap:0 id_gap:427
seq: _499_499_499_499
10:18:101.48time_gap:0 id_gap:288
seq: _499_100_499
09:33:361.48time_gap:0 id_gap:460
09:35:001.48time_gap:0 id_gap:294
09:48:541.47time_gap:0 id_gap:343
seq: _499_499_499
09:49:391.48time_gap:0 id_gap:449
------卖出------

sell seq: _499_499_499
09:55:511.49time_gap:0 id_gap:418
09:55:511.49time_gap:0 id_gap:418

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _116_116_116
09:32:2111.1time_gap:0
seq: _27_13_84_13
09:32:3211.25time_gap:0
10:46:4011.64time_gap:1 id_gap:304
seq: _50_48_42
09:33:3911.31time_gap:0 id_gap:246
09:42:0511.65time_gap:0 id_gap:32
seq: _24_14_100
09:49:5011.42time_gap:1 id_gap:116
10:20:1411.96time_gap:0 id_gap:20
seq: _157_157_157_157
10:00:4011.46time_gap:0
seq: _11_28_31_100
09:31:2211.5time_gap:0 id_gap:170
09:35:5611.47time_gap:0 id_gap:53
seq: _13_100_19
09:34:5111.6time_gap:0 id_gap:115
09:35:0811.58time_gap:0 id_gap:493
seq: _16_200_12
10:20:1411.96time_gap:0 id_gap:67
14:20:2911.83time_gap:0 id_gap:57
------卖出------

sell seq: _77_13_50
09:31:5211.16time_gap:0 id_gap:439
09:53:1111.32time_gap:0 id_gap:342

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _13_11
09:47:0963.41time_gap:0 id_gap:18
seq: _17_17
10:16:0762.9time_gap:0 id_gap:305
10:40:5864.53time_gap:0 id_gap:444
10:45:5565.38time_gap:0 id_gap:64
10:45:5665.38time_gap:0 id_gap:43
10:45:5765.38time_gap:0 id_gap:124
seq: _19_16_18
09:36:5864.33time_gap:1 id_gap:53
09:37:0764.33time_gap:3 id_gap:117
seq: _19_19_19
09:37:0064.33time_gap:0 id_gap:23
seq: _16_12
10:35:0763.53time_gap:0
seq: _22_22
10:14:0162.83time_gap:0
10:26:1063.27time_gap:0
10:34:5263.41time_gap:0 id_gap:37
10:42:0765.31time_gap:0 id_gap:16
seq: _12_12
09:50:5662.67time_gap:0
10:42:1165.78time_gap:0 id_gap:25
10:46:4065.7time_gap:0 id_gap:350
10:46:5965.51time_gap:0 id_gap:17
seq: _17_17_17
seq: _31_31_31
10:42:5866.12time_gap:1 id_gap:428
seq: _11_11_11_11
10:43:0166.27time_gap:1 id_gap:428
seq: _11_11_11
10:43:0466.27time_gap:1 id_gap:367
seq: _32_32_32
10:45:3765.21time_gap:1 id_gap:397
------卖出------

sell seq: _16_16
09:30:0064.92time_gap:0
10:41:3964.69time_gap:0
10:46:0465.39time_gap:0
10:57:0064.66time_gap:0
sell seq: _12_21
09:31:3164.94time_gap:0 id_gap:133
09:50:1363.07time_gap:0 id_gap:24
09:50:2462.85time_gap:321
sell seq: _22_21
09:53:4763.19time_gap:0 id_gap:18
10:42:3265.84time_gap:0
10:58:0664.7time_gap:0 id_gap:106
sell seq: _21_11
09:33:1064.39time_gap:0 id_gap:439
09:46:4063.42time_gap:0 id_gap:57
13:03:4463.55time_gap:0
13:06:1163.41time_gap:80 id_gap:399
14:06:4462.91time_gap:394
sell seq: _14_12
10:54:5764.8time_gap:0 id_gap:26
11:05:3664.25time_gap:0
13:58:2363.23time_gap:9 id_gap:338
sell seq: _18_18_18
10:41:4364.68time_gap:0 id_gap:332
10:41:4364.68time_gap:0 id_gap:332
sell seq: _11_11_11
09:41:2264.0time_gap:0 id_gap:10
09:41:2264.0time_gap:0 id_gap:10
sell seq: _19_14
09:50:2062.9time_gap:0
sell seq: _13_13
09:50:1163.1time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _17_11
09:59:3293.0time_gap:6 id_gap:360
11:23:1291.0time_gap:0
14:05:1189.7time_gap:0 id_gap:114
seq: _18_18
09:31:5593.1time_gap:0
09:37:5693.01time_gap:0 id_gap:61
09:41:1791.8time_gap:0
seq: _26_14
14:53:00117.02time_gap:0 id_gap:147
seq: _13_17
09:36:5392.81time_gap:3 id_gap:30
09:50:5590.48time_gap:130
13:01:1790.7time_gap:0
seq: _12_12_12
09:37:4092.98time_gap:0 id_gap:374
14:07:4689.46time_gap:0 id_gap:18
seq: _13_13
09:49:0090.3time_gap:1 id_gap:21
09:52:1390.2time_gap:0
10:09:1892.4time_gap:0 id_gap:137
10:12:1392.36time_gap:1 id_gap:90
seq: _11_12_11
09:40:4592.15time_gap:0
09:41:4892.48time_gap:4 id_gap:42
seq: _43_43_43
10:12:0791.99time_gap:0 id_gap:341
seq: _53_53_53_53
09:41:2191.8time_gap:0 id_gap:226
seq: _47_14
11:18:3491.07time_gap:1 id_gap:30
------卖出------

sell seq: _42_42
09:30:2592.58time_gap:0 id_gap:55
09:36:3492.99time_gap:0 id_gap:267
09:48:0091.0time_gap:0 id_gap:44
sell seq: _13_11
09:37:3692.8time_gap:0 id_gap:10
09:52:1290.11time_gap:0
09:56:1592.3time_gap:5
sell seq: _14_12
09:42:4292.42time_gap:0 id_gap:250
09:45:2291.72time_gap:1 id_gap:275
13:30:5890.1time_gap:0 id_gap:49
sell seq: _12_12
09:57:0192.04time_gap:0 id_gap:81
sell seq: _11_12
13:05:5490.5time_gap:0
sell seq: _19_17
09:43:0092.27time_gap:1 id_gap:135

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
seq: _128_24_33
09:50:228.13time_gap:0
10:15:028.23time_gap:1 id_gap:386
seq: _18_261
10:17:358.28time_gap:0 id_gap:406
seq: _39_25_151
09:56:118.19time_gap:0 id_gap:147
09:58:088.26time_gap:0 id_gap:129
seq: _18_152_20
09:57:378.25time_gap:0 id_gap:356
10:04:168.28time_gap:0 id_gap:353
seq: _100_23_13_50
10:02:198.37time_gap:0 id_gap:292
10:09:488.3time_gap:1 id_gap:123
------卖出------

sell seq: _97_125
09:58:458.26time_gap:0 id_gap:56
10:06:468.28time_gap:0 id_gap:285
13:09:498.04time_gap:1 id_gap:306
sell seq: _20_15_115_56
09:45:278.03time_gap:0 id_gap:289
10:01:198.34time_gap:0 id_gap:434
sell seq: _22_14_197
09:31:187.95time_gap:0 id_gap:190
10:00:128.31time_gap:1 id_gap:242
sell seq: _49_200_14
09:31:257.95time_gap:0 id_gap:422
10:42:538.22time_gap:1 id_gap:426
sell seq: _13_200_16
09:36:027.94time_gap:0 id_gap:328
10:03:328.3time_gap:0 id_gap:92
sell seq: _38_100_58
11:09:078.13time_gap:0 id_gap:94
14:23:478.09time_gap:0 id_gap:320
sell seq: _138_47
10:21:388.19time_gap:1 id_gap:203
11:06:378.13time_gap:0 id_gap:250
13:40:008.11time_gap:4 id_gap:29
sell seq: _123_14_50
10:10:568.3time_gap:0 id_gap:80
13:32:338.13time_gap:0 id_gap:167
sell seq: _186_18
09:59:008.28time_gap:1 id_gap:161
sell seq: _135_20_47_20
09:50:408.17time_gap:0 id_gap:282
09:51:358.14time_gap:0 id_gap:444
sell seq: _44_200_14
09:50:408.17time_gap:0 id_gap:481
09:59:078.29time_gap:0 id_gap:351
sell seq: _100_14_86
................................................................... (total: 31)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _53_14
09:32:4628.76time_gap:0 id_gap:352
09:45:1228.45time_gap:5 id_gap:14
10:12:1328.28time_gap:4 id_gap:82
seq: _21_12_21
09:45:0628.4time_gap:0
10:55:0329.0time_gap:0 id_gap:16
seq: _12_41
09:31:5228.5time_gap:0 id_gap:18
09:33:0030.77time_gap:0 id_gap:233
09:36:0928.58time_gap:1 id_gap:198
seq: _11_16_16_17
09:33:0229.29time_gap:0 id_gap:151
10:28:4028.6time_gap:0
seq: _11_13_13_12_13
09:32:5528.94time_gap:0 id_gap:21
10:40:0728.95time_gap:0
seq: _13_13_13_13_13
09:32:5528.94time_gap:0 id_gap:375
seq: _13_13_13_13
------卖出------

sell seq: _13_17_15_17
09:32:1028.64time_gap:0 id_gap:11
10:33:0328.88time_gap:1 id_gap:91
sell seq: _20_16_36_16
09:34:1428.74time_gap:0 id_gap:151
09:34:1428.74time_gap:0 id_gap:61
sell seq: _36_33
09:34:1428.74time_gap:0
sell seq: _17_17_17_17_17
10:33:0428.88time_gap:0 id_gap:157
10:33:0428.88time_gap:1 id_gap:114
10:33:0428.88time_gap:1 id_gap:114
10:33:0428.88time_gap:1 id_gap:114
sell seq: _18_18_18
09:33:4428.89time_gap:0 id_gap:116
09:33:4428.89time_gap:0 id_gap:116
sell seq: _33_33_33
10:35:2628.97time_gap:1 id_gap:200
10:35:2628.97time_gap:1 id_gap:200

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _62_62
09:34:5318.42time_gap:26 id_gap:150
09:41:3618.6time_gap:0 id_gap:186
09:41:3618.6time_gap:0 id_gap:362
10:02:2418.73time_gap:0 id_gap:130
10:02:2418.73time_gap:0 id_gap:247
seq: _33_33_33_33
09:42:1518.56time_gap:0 id_gap:316
seq: _62_62_62
seq: _73_59_14
09:44:1618.58time_gap:1 id_gap:142
09:46:3718.62time_gap:1 id_gap:145
seq: _14_29_62
09:43:3618.59time_gap:0 id_gap:208
09:45:3318.64time_gap:15 id_gap:337
seq: _191_74_42
09:46:2718.64time_gap:0 id_gap:198
seq: _27_29_31
09:45:0618.71time_gap:0 id_gap:36
10:23:1518.97time_gap:0 id_gap:121
seq: _42_42_42
10:02:4318.72time_gap:0 id_gap:150
------卖出------

sell seq: _34_34_34
09:40:3018.55time_gap:0 id_gap:168
09:40:3018.55time_gap:0 id_gap:168
10:24:4819.0time_gap:1
sell seq: _52_52_52
10:18:1018.82time_gap:0 id_gap:10
10:18:1018.82time_gap:0 id_gap:10
sell seq: _83_23_172
10:33:5218.82time_gap:0 id_gap:141
10:35:2718.85time_gap:3 id_gap:383

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _91_91_91
10:00:4913.95time_gap:1
seq: _33_33_33_33
09:35:2214.18time_gap:0 id_gap:37
seq: _77_72_142
09:30:0114.05time_gap:0 id_gap:30
09:39:2714.11time_gap:0
seq: _41_77
09:30:5814.09time_gap:0 id_gap:18
seq: _222_222_222
10:01:0714.0time_gap:0 id_gap:16
seq: _349_349_349
seq: _48_48_48
09:35:2814.14time_gap:1 id_gap:36
09:44:2813.99time_gap:0
seq: _35_36_51
09:45:4413.92time_gap:0
14:56:0613.64time_gap:0 id_gap:13
seq: _86_62
14:51:3713.64time_gap:1 id_gap:34
seq: _143_44
14:52:1013.63time_gap:0 id_gap:390
seq: _214_214_214
09:41:5514.03time_gap:0 id_gap:22
seq: _48_48_48_48
seq: _122_122_122
09:33:2214.37time_gap:1
seq: _54_54_54
09:33:2314.39time_gap:1 id_gap:168
------卖出------

sell seq: _37_37_37
09:36:1614.2time_gap:0 id_gap:47
09:36:1614.2time_gap:0 id_gap:47
sell seq: _41_41_41
09:36:2514.14time_gap:0 id_gap:106
09:36:2514.14time_gap:0 id_gap:106
sell seq: _106_106_106_106_106
10:38:0414.13time_gap:0 id_gap:305
10:38:0414.13time_gap:0 id_gap:305
sell seq: _106_106_106_106
10:38:0414.13time_gap:0 id_gap:296

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
seq: _32_32
09:30:1937.81time_gap:0 id_gap:236
09:30:2037.86time_gap:0 id_gap:165
09:30:2737.75time_gap:0 id_gap:81
09:30:2737.75time_gap:0 id_gap:24
seq: _32_22
09:31:0037.33time_gap:0 id_gap:115
seq: _26_32
14:30:0032.4time_gap:0 id_gap:14
seq: _11_48
09:30:2437.74time_gap:0 id_gap:425
09:31:4236.7time_gap:1
09:31:4436.53time_gap:0 id_gap:271
seq: _21_24_13
09:34:4435.91time_gap:0 id_gap:201
seq: _14_14_14
09:30:4637.5time_gap:0 id_gap:125
seq: _14_32
09:31:4536.53time_gap:0 id_gap:38
09:31:4536.53time_gap:0 id_gap:12
09:40:5134.24time_gap:0 id_gap:416
seq: _20_16_18
09:33:2036.4time_gap:0
09:43:4733.4time_gap:0 id_gap:138
seq: _16_16_16
09:36:4235.21time_gap:0 id_gap:37
seq: _83_33
09:50:4933.51time_gap:0
seq: _12_12_12_12
14:38:5232.22time_gap:1 id_gap:276
------卖出------

sell seq: _32_32_32_32_32
09:25:0137.65time_gap:0
09:25:0137.65time_gap:0
sell seq: _18_20_11
09:30:3937.65time_gap:0 id_gap:29
13:23:3133.13time_gap:0
sell seq: _28_18
09:30:3937.65time_gap:0
09:33:2936.3time_gap:0 id_gap:222
09:34:0136.2time_gap:0 id_gap:253
09:40:1234.4time_gap:0 id_gap:159
09:53:1333.47time_gap:0 id_gap:15
10:11:0133.62time_gap:0
sell seq: _39_28
13:19:3733.1time_gap:0 id_gap:16
sell seq: _12_12_12_12
09:31:2036.82time_gap:0 id_gap:205
09:31:2036.82time_gap:0 id_gap:314
09:32:3937.0time_gap:0 id_gap:94
09:32:3937.0time_gap:0 id_gap:94
sell seq: _27_22
09:32:3937.0time_gap:0
09:34:0936.27time_gap:0 id_gap:175
09:48:3233.84time_gap:0 id_gap:34
09:51:2833.36time_gap:0 id_gap:11
sell seq: _22_28
09:50:5533.45time_gap:0
sell seq: _12_12_12_12_12
09:31:2036.82time_gap:0 id_gap:314
sell seq: _14_32
09:31:4536.53time_gap:0 id_gap:146
09:32:3636.88time_gap:0
09:52:5333.73time_gap:0
sell seq: _26_12_30
................................................................... (total: 61)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _47_26
09:30:1523.43time_gap:0
09:30:1523.43time_gap:0
10:08:0423.49time_gap:0
seq: _42_24
09:39:4523.44time_gap:0
11:09:2923.42time_gap:0
13:19:5923.31time_gap:0
seq: _18_18_18_18
10:08:0623.49time_gap:0 id_gap:19
seq: _63_63_63
09:37:2523.52time_gap:3
seq: _33_33
09:37:1823.53time_gap:0
13:05:4023.22time_gap:0
14:06:2923.11time_gap:0
seq: _73_46_27
10:14:0023.58time_gap:0
10:14:0023.58time_gap:0 id_gap:27
seq: _23_23_23_23
10:42:1223.7time_gap:4 id_gap:14
seq: _14_14_14_14_14
10:25:0323.8time_gap:0 id_gap:82
seq: _28_28_28
11:20:0823.35time_gap:1 id_gap:22
seq: _48_48_48
09:43:4223.31time_gap:1 id_gap:16
seq: _26_26_26
13:02:2023.29time_gap:10 id_gap:44
seq: _51_51_51
13:47:0923.24time_gap:57 id_gap:82
seq: _13_13_13_13_13
13:46:5723.22time_gap:6
------卖出------

sell seq: _63_12
09:42:0823.38time_gap:0 id_gap:11
13:05:5323.22time_gap:0 id_gap:368
14:30:0723.31time_gap:0 id_gap:26
sell seq: _52_13
10:48:5423.6time_gap:0 id_gap:26
sell seq: _47_26
10:08:5723.5time_gap:0
10:09:3723.45time_gap:0
10:09:3723.46time_gap:1
10:32:5923.7time_gap:0
sell seq: _28_28_33
10:01:0423.48time_gap:0 id_gap:20
10:02:4723.54time_gap:24 id_gap:54
sell seq: _26_136
10:32:5923.69time_gap:0
sell seq: _59_28
10:14:0223.63time_gap:0 id_gap:22
10:55:5323.5time_gap:0
10:55:5323.5time_gap:5
sell seq: _22_22_22_22_22
10:01:0723.47time_gap:1 id_gap:24
10:01:0723.47time_gap:1 id_gap:24
sell seq: _19_19_19_19
10:14:4923.74time_gap:0
10:55:4523.51time_gap:1 id_gap:10
10:55:4523.51time_gap:1 id_gap:10
sell seq: _54_54_54
09:34:4923.52time_gap:0 id_gap:140
09:34:4923.52time_gap:0 id_gap:140
sell seq: _73_73
09:37:0423.52time_gap:1
09:37:0423.53time_gap:0
10:48:5323.62time_gap:1 id_gap:91
sell seq: _26_26_26
................................................................... (total: 38)

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _182_182_182_182_182
09:57:0212.6time_gap:0 id_gap:57
seq: _11_12_200
09:30:1712.8time_gap:0 id_gap:250
09:38:2312.9time_gap:0 id_gap:496
seq: _294_294_294_294_294
09:55:2712.65time_gap:0 id_gap:22
seq: _81_81
09:35:2512.95time_gap:0 id_gap:476
09:35:2512.95time_gap:0 id_gap:121
09:35:2512.95time_gap:0 id_gap:99
seq: _68_11_68
09:31:2913.01time_gap:0 id_gap:22
09:31:2913.01time_gap:0 id_gap:360
seq: _79_16_79
09:33:1912.61time_gap:0
09:33:1912.61time_gap:0 id_gap:10
seq: _176_176_176_176_176
10:12:4112.05time_gap:0 id_gap:183
seq: _176_176_176_176
seq: _176_176_176
10:12:3312.05time_gap:0 id_gap:30
seq: _42_42_42
10:21:1012.03time_gap:0 id_gap:75
10:30:0411.91time_gap:0
10:33:0611.91time_gap:0 id_gap:355
------卖出------

sell seq: _23_51_51_58
10:00:4012.39time_gap:0
10:01:0012.4time_gap:1
10:01:2012.32time_gap:6
10:01:4012.26time_gap:0
sell seq: _147_147_147
09:33:0512.76time_gap:0 id_gap:365
09:33:0512.76time_gap:0 id_gap:365
sell seq: _89_113_200_262
09:31:0013.23time_gap:0 id_gap:208
09:31:2313.07time_gap:1 id_gap:120
sell seq: _46_46_46
09:30:4913.17time_gap:0 id_gap:57
09:30:4913.17time_gap:0 id_gap:57
sell seq: _106_106_106_106
09:31:0213.34time_gap:0 id_gap:382
09:31:0213.34time_gap:0 id_gap:382
sell seq: _97_53_450
09:45:5012.46time_gap:0 id_gap:130
09:46:1912.35time_gap:0 id_gap:161
sell seq: _105_600_551_277
13:22:4912.0time_gap:0 id_gap:315
13:24:2711.95time_gap:0 id_gap:258
sell seq: _34_34_34_34_34
10:06:3712.05time_gap:1 id_gap:276
10:06:3712.05time_gap:1 id_gap:276
sell seq: _62_62_62_62_62
14:37:2511.8time_gap:0 id_gap:83
14:37:2511.8time_gap:0 id_gap:83
sell seq: _62_62_62_62
14:37:2511.8time_gap:0 id_gap:54
sell seq: _74_66_66
................................................................... (total: 36)

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _53_238_29
14:10:3310.91time_gap:0 id_gap:95
14:26:4610.97time_gap:0 id_gap:101
14:31:3410.97time_gap:1 id_gap:66
seq: _32_104_18_143
14:15:0610.92time_gap:48 id_gap:93
14:23:4910.96time_gap:7 id_gap:62
seq: _53_174_238
14:10:5310.91time_gap:0 id_gap:59
14:18:2710.95time_gap:4 id_gap:30
14:21:1010.96time_gap:18 id_gap:165
seq: _238_174_52
14:25:5310.96time_gap:44 id_gap:58
14:27:5010.96time_gap:18 id_gap:29
seq: _68_68_68
13:26:1610.93time_gap:0 id_gap:11

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _80_108_48_112
09:41:549.37time_gap:0
11:15:249.65time_gap:0
seq: _77_57_99_19
13:27:519.4time_gap:1 id_gap:23
13:44:169.4time_gap:5 id_gap:27
seq: _40_56_54_24
10:47:549.51time_gap:0
11:11:599.58time_gap:0
seq: _20_62_26_67_28
09:49:339.52time_gap:0 id_gap:21
09:53:339.53time_gap:0 id_gap:22
------卖出------

sell seq: _54_56_24_40
10:41:489.53time_gap:0
11:27:059.54time_gap:0
sell seq: _144_144_144
09:49:459.54time_gap:10 id_gap:23
09:49:459.54time_gap:10 id_gap:23

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _499_499_499
13:01:241.75time_gap:0 id_gap:150
13:01:241.75time_gap:0 id_gap:484
13:46:191.78time_gap:1 id_gap:262
13:46:231.79time_gap:1 id_gap:236
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
11:18:551.77time_gap:0 id_gap:286
13:00:431.75time_gap:0 id_gap:190
13:45:541.77time_gap:0 id_gap:62
sell seq: _499_499_499
13:00:431.75time_gap:0 id_gap:320

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _37_46_20
09:30:0853.99time_gap:0 id_gap:172
09:30:1453.98time_gap:0 id_gap:447
seq: _11_26
10:22:4152.72time_gap:0
seq: _23_14
09:31:4153.53time_gap:0
10:53:4552.8time_gap:1 id_gap:250
14:56:0951.27time_gap:0
seq: _14_29
14:55:0651.27time_gap:0 id_gap:47
seq: _18_23
11:20:3352.06time_gap:98
seq: _18_11_18
09:37:0752.62time_gap:0 id_gap:21
11:23:0652.03time_gap:0
seq: _18_11
09:37:0852.62time_gap:0 id_gap:128
seq: _11_11_11
11:14:0452.5time_gap:0 id_gap:35
seq: _27_27
14:20:3051.52time_gap:1
14:47:4051.23time_gap:0 id_gap:63
14:47:4251.25time_gap:0 id_gap:87
14:47:4751.25time_gap:0 id_gap:78
seq: _27_27_27
------卖出------

sell seq: _13_18_12
09:36:3752.88time_gap:0 id_gap:240
10:02:2152.89time_gap:0 id_gap:159
sell seq: _13_13_13_13
09:35:4653.0time_gap:0 id_gap:497
09:35:4653.0time_gap:0 id_gap:497
sell seq: _19_19_19
09:35:4353.05time_gap:1 id_gap:62
09:35:4353.05time_gap:1 id_gap:62
sell seq: _19_14
09:35:4653.05time_gap:0 id_gap:162

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _24_18
09:32:1059.38time_gap:0 id_gap:104
09:32:4759.13time_gap:0 id_gap:10
09:32:4859.08time_gap:0 id_gap:10
seq: _18_12
09:34:0959.72time_gap:0
09:40:1060.02time_gap:0 id_gap:95
09:40:3460.03time_gap:0 id_gap:18
14:18:3158.26time_gap:9 id_gap:108
seq: _17_11
09:50:4459.08time_gap:340
09:51:1058.94time_gap:0
10:45:5560.05time_gap:371
10:48:2060.19time_gap:162
seq: _14_16
09:49:0859.29time_gap:0 id_gap:35
10:22:2959.2time_gap:0 id_gap:424
10:54:4360.1time_gap:0 id_gap:170
seq: _16_21
09:55:0159.21time_gap:0
seq: _16_17
10:59:3759.7time_gap:0 id_gap:164
seq: _12_21
09:51:1459.1time_gap:9
10:37:3660.2time_gap:0 id_gap:428
14:34:1958.46time_gap:0 id_gap:24
seq: _12_12_17
09:30:5859.02time_gap:0 id_gap:13
10:48:1660.2time_gap:0 id_gap:31
seq: _21_23
09:33:0959.3time_gap:0 id_gap:26
09:40:0560.0time_gap:0 id_gap:21
10:22:5459.4time_gap:1 id_gap:39
seq: _12_36
10:39:0060.04time_gap:0
seq: _13_13
09:51:0759.04time_gap:0
10:29:5259.64time_gap:4 id_gap:161
11:12:1359.66time_gap:0 id_gap:18
seq: _12_12_12_12
09:33:3759.5time_gap:1 id_gap:54
seq: _12_14
13:07:2358.81time_gap:0 id_gap:170
seq: _12_12_12
10:07:5058.97time_gap:0
------卖出------

sell seq: _18_17
09:31:3359.32time_gap:0
09:50:1559.1time_gap:0 id_gap:20
10:07:1359.05time_gap:3 id_gap:18
sell seq: _11_18
09:35:2359.96time_gap:0 id_gap:27
09:47:2659.41time_gap:0 id_gap:370
10:07:1359.0time_gap:0 id_gap:17
10:20:5058.93time_gap:0 id_gap:23
sell seq: _16_16
10:06:2659.09time_gap:0 id_gap:142
13:00:1859.0time_gap:0 id_gap:30
13:48:5858.5time_gap:0 id_gap:112
sell seq: _17_13
09:32:3159.03time_gap:0
09:56:2459.09time_gap:0 id_gap:249
10:07:0459.09time_gap:0
10:52:0860.07time_gap:0
sell seq: _13_14
10:09:0058.97time_gap:0
11:09:0459.66time_gap:0
11:09:0459.61time_gap:0
sell seq: _36_12
09:46:2759.18time_gap:395
10:30:2159.7time_gap:0
10:37:5260.15time_gap:0 id_gap:417
sell seq: _27_11_13
09:50:3959.04time_gap:388 id_gap:97
10:23:3659.54time_gap:0
sell seq: _12_18
09:34:0159.63time_gap:0 id_gap:21
sell seq: _17_17
................................................................... (total: 59)

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _32_32_32_32
09:35:0717.13time_gap:0 id_gap:99
seq: _326_326_326
09:30:5417.13time_gap:0 id_gap:494
seq: _62_62_62
10:55:0917.1time_gap:0 id_gap:81
seq: _23_23_23_23_23
09:35:0617.11time_gap:0 id_gap:132
seq: _42_42_42
10:47:1517.11time_gap:0 id_gap:32
seq: _32_32_32
13:30:0016.93time_gap:0 id_gap:149
seq: _37_37_37
14:23:5416.87time_gap:4
seq: _83_96_97
14:42:0716.87time_gap:0 id_gap:465
14:42:1616.87time_gap:9 id_gap:219
14:42:5616.87time_gap:7 id_gap:392
seq: _83_97
14:43:3816.83time_gap:3 id_gap:17
14:46:1316.81time_gap:0 id_gap:153
14:53:1716.79time_gap:7 id_gap:302
14:53:4116.79time_gap:0 id_gap:360
seq: _119_89_119
09:37:1216.81time_gap:0 id_gap:14
09:37:1216.81time_gap:0 id_gap:89
------卖出------

sell seq: _37_12_37_37_37
10:10:5116.84time_gap:0 id_gap:104
14:30:0916.87time_gap:1 id_gap:98
sell seq: _53_53_53
09:35:2117.15time_gap:1 id_gap:20
09:35:2117.15time_gap:1 id_gap:20
sell seq: _39_39_12
10:10:4816.85time_gap:0 id_gap:20
11:18:2417.03time_gap:0 id_gap:167
sell seq: _39_39_39_39
10:10:4816.85time_gap:0 id_gap:100
sell seq: _292_292_292
09:45:0716.73time_gap:0 id_gap:396

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _11_37
09:40:0436.37time_gap:0 id_gap:99
10:49:2737.05time_gap:0 id_gap:265
10:57:1037.38time_gap:0 id_gap:172
seq: _34_16
10:06:4236.25time_gap:0
10:07:2436.22time_gap:0
10:43:3736.99time_gap:0
seq: _12_34
10:58:5037.7time_gap:0 id_gap:93
11:13:4437.79time_gap:0 id_gap:16
14:53:2936.07time_gap:0 id_gap:23
seq: _13_17_15
10:58:0937.5time_gap:0 id_gap:45
11:16:0237.85time_gap:0 id_gap:429
seq: _14_19_24
11:13:3737.7time_gap:1 id_gap:15
11:14:1037.81time_gap:0 id_gap:92
seq: _18_13_11
10:58:4637.77time_gap:0 id_gap:119
11:13:4537.8time_gap:0 id_gap:92
seq: _11_11_11_11
11:13:4537.8time_gap:0 id_gap:11
seq: _28_11_11
11:00:5737.72time_gap:1 id_gap:180
------卖出------

sell seq: _11_11_11_11
09:32:2136.5time_gap:3 id_gap:131
09:32:2136.5time_gap:3 id_gap:131
sell seq: _14_29
09:36:5736.41time_gap:0 id_gap:115
10:58:5137.7time_gap:0
13:50:1436.35time_gap:1 id_gap:292
sell seq: _14_11_19
10:58:4837.7time_gap:0 id_gap:33
10:58:5037.7time_gap:1 id_gap:13
sell seq: _15_19_13
10:58:4537.79time_gap:0 id_gap:120
10:58:4637.74time_gap:1 id_gap:195

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _111_111_111_111_111
09:31:4015.7time_gap:0 id_gap:297
seq: _46_46_46
09:31:3915.66time_gap:0 id_gap:137
09:36:5215.34time_gap:0 id_gap:291
seq: _21_39_42_45_21
09:33:0315.44time_gap:0 id_gap:87
09:33:0315.43time_gap:0 id_gap:326
seq: _41_20_44
09:33:0315.43time_gap:0 id_gap:70
09:33:3315.25time_gap:0 id_gap:55
seq: _16_100_17
14:31:2115.26time_gap:0 id_gap:405
14:51:5915.09time_gap:0 id_gap:84
seq: _47_20_41_44_20
09:33:3315.24time_gap:0 id_gap:436
------卖出------

sell seq: _111_98_13
09:32:1815.64time_gap:0 id_gap:423
09:32:1815.64time_gap:0 id_gap:285
sell seq: _53_35_12
09:38:5215.67time_gap:0 id_gap:58
09:39:5315.6time_gap:0 id_gap:125
sell seq: _18_155
09:35:5315.59time_gap:0 id_gap:409
09:37:0415.35time_gap:0 id_gap:493
10:39:2415.84time_gap:0 id_gap:110
sell seq: _49_49
09:30:3015.75time_gap:0 id_gap:101
10:03:1715.4time_gap:0 id_gap:21
10:40:3215.78time_gap:0 id_gap:35
sell seq: _15_15_31_36
10:29:4015.62time_gap:0
10:38:2415.85time_gap:0
10:43:0515.83time_gap:0
sell seq: _36_72
10:38:2415.85time_gap:0 id_gap:10
sell seq: _101_92
10:34:4915.81time_gap:0
sell seq: _63_48_63_48
09:30:3715.8time_gap:0
09:30:3715.8time_gap:0 id_gap:259
sell seq: _59_103
10:37:0915.99time_gap:0 id_gap:23
10:37:0915.99time_gap:0
13:44:2715.43time_gap:0 id_gap:32

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _322_322_322_322
10:46:5113.27time_gap:0
seq: _157_157
09:32:4613.01time_gap:0 id_gap:313
09:46:5213.0time_gap:0 id_gap:83
10:01:5013.08time_gap:0
13:42:0013.13time_gap:0 id_gap:16
seq: _296_296_296
09:59:0613.12time_gap:0 id_gap:199
seq: _74_74_74
13:23:0113.08time_gap:8
seq: _33_33_33_33
13:52:5813.07time_gap:0
seq: _105_105_105
10:07:4713.07time_gap:0 id_gap:27
seq: _46_46_46
13:15:1413.07time_gap:0
seq: _57_57_57
13:55:4613.07time_gap:3 id_gap:19
seq: _108_678_42
10:19:2713.06time_gap:0
10:19:2713.06time_gap:0
seq: _54_54_54
09:45:4113.05time_gap:0 id_gap:31
seq: _157_157_157
------卖出------

sell seq: _42_42_42
09:30:1013.68time_gap:0
09:30:1013.68time_gap:0
09:34:3113.17time_gap:0 id_gap:126
sell seq: _43_43_43_43
09:31:2813.26time_gap:0 id_gap:176
09:31:2813.26time_gap:0 id_gap:176
sell seq: _49_27_16_28
09:32:5313.0time_gap:0 id_gap:390
09:37:1413.1time_gap:0 id_gap:200
sell seq: _248_223_29
09:34:4913.1time_gap:0 id_gap:205
09:35:1813.19time_gap:0 id_gap:314
sell seq: _157_105
09:35:3413.14time_gap:0 id_gap:421
10:08:5813.05time_gap:0 id_gap:18
10:09:0513.06time_gap:6
sell seq: _223_30_248
09:34:1113.1time_gap:0 id_gap:184
09:34:5713.15time_gap:0 id_gap:349
09:34:5813.15time_gap:0 id_gap:453
sell seq: _557_557_557_557
09:33:5613.13time_gap:0 id_gap:21
09:33:5613.13time_gap:0 id_gap:21
sell seq: _11_35_27_45_21
09:36:1413.1time_gap:1 id_gap:19
09:38:0713.08time_gap:0 id_gap:23
sell seq: _46_46_46
09:37:1913.09time_gap:1 id_gap:57
09:37:1913.09time_gap:1 id_gap:57
sell seq: _106_16
10:09:0713.03time_gap:0 id_gap:83
sell seq: _29_29_29_29
09:46:3313.02time_gap:0 id_gap:273
09:46:3313.02time_gap:0 id_gap:273
sell seq: _298_298_298
................................................................... (total: 26)

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _29_26_14_34
09:52:4215.05time_gap:0
10:42:0315.41time_gap:0
10:54:1315.45time_gap:1
------卖出------

sell seq: _14_26_29_34
09:46:2815.15time_gap:0
10:33:0215.3time_gap:0
sell seq: _43_43_43
09:34:4015.35time_gap:3 id_gap:441
09:34:4015.35time_gap:3 id_gap:441
sell seq: _22_52_11_24
09:35:3215.33time_gap:0 id_gap:284
13:32:5215.73time_gap:0 id_gap:30
sell seq: _38_38_38
10:40:0315.54time_gap:1 id_gap:12
10:40:0315.54time_gap:1 id_gap:12
sell seq: _48_48_48
13:34:5216.1time_gap:0 id_gap:11
13:34:5216.1time_gap:0 id_gap:11

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _25_28_14_18_16
15:00:0015.0time_gap:0 id_gap:175
15:00:0015.0time_gap:0 id_gap:114
seq: _79_79_79
15:00:0015.0time_gap:0
seq: _129_129_129
10:37:3515.45time_gap:0 id_gap:59
seq: _121_121_121_121
11:25:0315.36time_gap:0 id_gap:51
seq: _12_29_58
09:43:1815.39time_gap:0 id_gap:13
10:19:4815.53time_gap:0
seq: _82_82_82
------卖出------

sell seq: _106_33
09:31:1715.34time_gap:0 id_gap:27
09:31:1715.34time_gap:0 id_gap:28
09:31:1715.34time_gap:0 id_gap:72

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：81亿
seq: _200_13_17_20
09:40:517.84time_gap:0 id_gap:454
09:59:428.0time_gap:1 id_gap:191
seq: _100_50_21_31
09:34:377.9time_gap:1 id_gap:136
09:51:358.08time_gap:0 id_gap:237
seq: _18_376_13
10:00:338.05time_gap:0 id_gap:175
10:49:008.04time_gap:0 id_gap:302
seq: _14_50_22_100
09:32:468.07time_gap:0 id_gap:268
09:32:598.07time_gap:1 id_gap:338
------卖出------

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _19_13_18_18_18
09:42:2624.13time_gap:35 id_gap:44
13:11:1023.84time_gap:0 id_gap:22
seq: _39_39_39
10:10:2124.06time_gap:0 id_gap:97
seq: _34_34_34
seq: _24_24_24
13:09:0623.93time_gap:4 id_gap:16
seq: _18_18_18_18_18
13:11:0423.85time_gap:4 id_gap:16
seq: _18_18_18_18
seq: _23_23_23
13:11:1123.84time_gap:10
13:11:2023.85time_gap:0 id_gap:88
13:11:2123.84time_gap:1 id_gap:49
seq: _23_23_23_23_23
------卖出------

sell seq: _23_23_23_23
14:03:2024.18time_gap:4
14:03:2024.18time_gap:4
sell seq: _39_39
09:32:1524.08time_gap:20 id_gap:216
13:11:0423.83time_gap:0 id_gap:83
13:11:1023.84time_gap:0 id_gap:128
sell seq: _33_15_16_15
09:53:5424.2time_gap:1 id_gap:74
14:04:3424.21time_gap:1
sell seq: _32_32_32
14:04:1524.2time_gap:15 id_gap:31
sell seq: _29_29_29
14:01:5524.22time_gap:0
14:01:5524.22time_gap:0

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _77_13
09:55:1417.99time_gap:3 id_gap:191
10:28:1718.04time_gap:0 id_gap:19
14:40:5517.91time_gap:0 id_gap:353
seq: _90_11_12
09:30:5317.9time_gap:0 id_gap:45
10:29:5318.1time_gap:0 id_gap:149
seq: _56_11_11_16
10:03:0117.97time_gap:0 id_gap:71
10:05:0117.93time_gap:0 id_gap:110
seq: _31_31_31_31_31
10:36:2418.1time_gap:0
seq: _58_77_83
09:47:3417.8time_gap:0 id_gap:168
09:48:2017.8time_gap:0 id_gap:246
------卖出------

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _499_499
09:35:043.35time_gap:0 id_gap:259
09:42:353.39time_gap:0 id_gap:155
09:44:353.4time_gap:0 id_gap:489
09:45:163.4time_gap:0 id_gap:142
10:12:083.34time_gap:0 id_gap:33
10:20:533.35time_gap:0 id_gap:16
10:46:163.35time_gap:0 id_gap:71
seq: _219_219_219
09:36:343.37time_gap:4 id_gap:17
------卖出------

sell seq: _499_500_499
11:21:073.3time_gap:0 id_gap:24
13:49:083.29time_gap:0 id_gap:81

600151 航天机电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值：103亿
seq: _51_76_32_26
13:19:488.15time_gap:0 id_gap:103
13:57:068.31time_gap:0 id_gap:96
seq: _26_51_76_33_15
13:25:128.21time_gap:0 id_gap:90
13:38:578.26time_gap:0 id_gap:81
seq: _51_76_33_15_25
13:23:058.23time_gap:0 id_gap:204
seq: _50_76_16_26_33
13:52:328.29time_gap:0 id_gap:192
13:59:198.3time_gap:0 id_gap:91

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
seq: _30_498_274_356_30
09:39:559.82time_gap:0 id_gap:22
09:44:269.82time_gap:1
seq: _49_51_27_73
09:30:009.82time_gap:0 id_gap:93
09:30:009.82time_gap:0 id_gap:156
seq: _105_105_105_105
09:37:459.75time_gap:0 id_gap:445
seq: _67_36_106
09:37:459.75time_gap:0 id_gap:217
09:37:469.74time_gap:0
seq: _499_499_499
09:37:079.73time_gap:0 id_gap:452
09:37:089.74time_gap:0 id_gap:155
seq: _87_87_87
09:34:109.72time_gap:0 id_gap:320
seq: _58_58_58_58_58
09:35:409.7time_gap:0 id_gap:258
seq: _58_58_58_58

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _37_16
13:50:2431.26time_gap:0 id_gap:460
seq: _15_11_22
11:07:3331.79time_gap:0 id_gap:280
13:16:1631.4time_gap:0 id_gap:70
seq: _82_12
10:23:3431.78time_gap:4 id_gap:172
14:04:5831.2time_gap:0 id_gap:57
14:05:2231.22time_gap:42
14:12:4331.19time_gap:1 id_gap:285
seq: _18_49_18
09:49:0931.73time_gap:0 id_gap:248
09:49:0931.73time_gap:0 id_gap:308
seq: _18_44
09:45:4431.78time_gap:0 id_gap:13
seq: _14_13_22
13:06:3731.37time_gap:1
13:06:3831.37time_gap:0 id_gap:11
seq: _27_27_27
14:15:4231.18time_gap:0
------卖出------

sell seq: _11_15_12_11
09:38:4532.01time_gap:0 id_gap:14
13:00:3531.34time_gap:0 id_gap:57
sell seq: _27_24
14:19:0731.22time_gap:0 id_gap:127
14:22:5331.31time_gap:0 id_gap:14
14:38:5531.36time_gap:0 id_gap:273

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _285_285
10:39:0717.16time_gap:0 id_gap:61
10:39:0717.16time_gap:0 id_gap:55
10:40:2117.19time_gap:0 id_gap:63
seq: _282_282_282
10:41:1317.35time_gap:0 id_gap:77
10:41:1517.35time_gap:0 id_gap:355
seq: _83_11_84
10:33:5416.94time_gap:0
10:41:5917.39time_gap:0 id_gap:26
seq: _28_28_28_28_28
10:35:3616.96time_gap:0 id_gap:87
seq: _51_51_51
10:31:3416.9time_gap:0 id_gap:193
seq: _11_17_33_33
10:16:5116.83time_gap:0 id_gap:13
14:06:5716.71time_gap:0 id_gap:151
seq: _33_33_33
seq: _24_24_24_24
09:45:2616.78time_gap:0 id_gap:26
seq: _16_33_11_33
14:29:0316.82time_gap:0 id_gap:45
------卖出------

sell seq: _39_39_39
10:43:0317.3time_gap:0
10:58:0417.22time_gap:1
10:58:0417.22time_gap:1
sell seq: _31_31_31_31_31
10:43:4217.24time_gap:0 id_gap:130
10:43:4217.24time_gap:0 id_gap:130
sell seq: _37_34_34
09:33:4517.07time_gap:0 id_gap:59
10:43:0917.28time_gap:0
sell seq: _52_51
09:38:0216.98time_gap:0
sell seq: _39_39_39_39
10:43:0317.3time_gap:0 id_gap:11
sell seq: _67_67_67_67_67
10:42:5717.33time_gap:1
10:42:5717.33time_gap:1
sell seq: _33_33_33
10:42:5417.33time_gap:0 id_gap:67
10:42:5417.33time_gap:0 id_gap:67
sell seq: _51_51
10:42:5117.36time_gap:0
13:04:4916.9time_gap:0 id_gap:257
13:04:5216.89time_gap:0 id_gap:48
sell seq: _23_43_43_23
09:37:3916.98time_gap:0 id_gap:380
09:50:1016.79time_gap:0 id_gap:118
sell seq: _31_31_31
13:19:2116.87time_gap:0 id_gap:86
13:19:2116.87time_gap:0 id_gap:86
sell seq: _43_43_43_43_43
10:42:4217.37time_gap:0 id_gap:11
10:42:4217.37time_gap:0 id_gap:11
sell seq: _28_28_28_28_28
10:42:3317.39time_gap:0
10:42:3317.39time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _43_28
09:33:3432.19time_gap:0
11:25:4531.06time_gap:0
14:40:0030.39time_gap:1 id_gap:124
seq: _24_26
10:40:2531.63time_gap:0 id_gap:175
13:00:4230.8time_gap:0
13:20:1230.79time_gap:0 id_gap:172
seq: _44_64
09:51:1131.32time_gap:0 id_gap:73
13:19:4230.69time_gap:0
13:53:4230.55time_gap:0
seq: _24_12_20
11:19:4131.09time_gap:0 id_gap:65
14:30:0530.39time_gap:0 id_gap:34
seq: _12_12_12_12_12
13:09:2830.9time_gap:0
seq: _44_12
13:49:4030.65time_gap:0 id_gap:19
seq: _12_15_12_17
13:00:1230.85time_gap:1
14:30:0530.39time_gap:0
seq: _17_17_17
13:00:1930.8time_gap:0 id_gap:372
seq: _38_38_38_38_38
14:29:3430.39time_gap:0
------卖出------

sell seq: _16_16_16
09:38:1132.06time_gap:0 id_gap:357
09:38:1132.06time_gap:0 id_gap:357
sell seq: _37_57_25_11
10:13:4731.36time_gap:0
10:19:3031.47time_gap:0
sell seq: _37_12
13:18:0430.83time_gap:0 id_gap:310
sell seq: _18_28_15
11:29:1630.96time_gap:0 id_gap:20
11:29:3730.96time_gap:0 id_gap:37

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _13_13_13_13_13
09:31:5826.57time_gap:1 id_gap:378
seq: _16_16_13_11_16
09:47:1025.65time_gap:0 id_gap:44
09:47:1025.65time_gap:0 id_gap:17
seq: _16_16_16_16_16
09:47:1025.65time_gap:0 id_gap:41
seq: _12_12_14_15_12
14:53:0425.26time_gap:0 id_gap:64
14:53:0425.26time_gap:0 id_gap:11
------卖出------

sell seq: _23_28_23
11:00:5925.78time_gap:0 id_gap:452
11:11:5225.8time_gap:3 id_gap:185
sell seq: _12_78_18
13:13:3925.6time_gap:5
13:21:3325.6time_gap:0
sell seq: _88_14_22
13:24:4225.6time_gap:9 id_gap:12
13:29:3525.6time_gap:1
sell seq: _22_43
13:29:3425.6time_gap:1
sell seq: _21_21_21
14:06:1225.33time_gap:7 id_gap:24
14:06:1225.33time_gap:7 id_gap:24

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
seq: _17_17_17_17_17
14:53:4032.88time_gap:1 id_gap:499
seq: _16_18_15
11:18:3432.7time_gap:0 id_gap:10
13:40:4933.16time_gap:1 id_gap:476
seq: _16_16_16
09:48:0632.55time_gap:0 id_gap:55
seq: _42_42_42_42
13:00:3432.78time_gap:0
seq: _16_31_31_27
11:20:3832.84time_gap:0
11:21:5632.84time_gap:169
seq: _25_12_22
10:55:0533.0time_gap:1 id_gap:456
11:20:3832.84time_gap:0
seq: _31_31_31
seq: _24_24_24_24_24
11:29:3132.8time_gap:0
seq: _24_24_24_24
seq: _24_24_24
11:28:4632.8time_gap:25
11:29:3132.8time_gap:0 id_gap:16
seq: _59_59
13:28:3032.99time_gap:0 id_gap:35
13:28:3033.01time_gap:0
13:28:3033.02time_gap:0
------卖出------

sell seq: _15_17_19
10:50:5832.85time_gap:0 id_gap:12
11:28:4632.8time_gap:0 id_gap:62

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _16_17_22
10:12:3437.5time_gap:0 id_gap:243
10:14:3536.9time_gap:8 id_gap:299
seq: _26_48_24
13:00:4136.19time_gap:0 id_gap:214
14:16:4336.09time_gap:0 id_gap:88
seq: _21_22_30
10:07:4337.68time_gap:1 id_gap:374
10:08:0037.51time_gap:0 id_gap:404
10:23:3137.14time_gap:0 id_gap:473
seq: _13_13_17
10:18:0937.65time_gap:0 id_gap:421
10:18:3037.56time_gap:6 id_gap:370
seq: _14_14_18
10:07:1137.81time_gap:1 id_gap:400
10:18:4737.59time_gap:0 id_gap:232
------卖出------

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _26_26_26_26
09:42:3714.86time_gap:0 id_gap:138
seq: _13_29_31_31
13:16:3014.6time_gap:0 id_gap:24
14:27:2014.47time_gap:0
seq: _67_67_67_67
13:17:3414.6time_gap:0
seq: _55_56_56_56_56
13:28:2214.5time_gap:0
13:28:2214.5time_gap:0
seq: _61_61_61
seq: _32_32_32_32
14:50:0414.43time_gap:0
------卖出------

sell seq: _21_40_16_33
10:33:0214.93time_gap:0
10:51:0815.01time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _36_14_12
10:40:5344.25time_gap:0 id_gap:273
13:24:1043.26time_gap:0 id_gap:71
seq: _32_12
09:45:1143.92time_gap:0 id_gap:237
10:29:3743.76time_gap:0 id_gap:58
14:45:5242.69time_gap:0
seq: _12_24
09:52:4243.66time_gap:0 id_gap:26
11:05:4543.8time_gap:0
11:05:4543.8time_gap:0
seq: _14_21_12
09:58:3443.93time_gap:0 id_gap:196
10:01:3544.08time_gap:10 id_gap:54
seq: _16_12_24
10:48:1544.74time_gap:0 id_gap:29
seq: _32_32
10:07:4943.72time_gap:0
13:55:2142.88time_gap:0 id_gap:95
13:58:1142.93time_gap:0 id_gap:188
seq: _31_14
10:11:1343.63time_gap:0
13:09:3343.29time_gap:0 id_gap:17
13:49:2442.96time_gap:0
seq: _12_12_12
10:47:4544.62time_gap:1 id_gap:244
seq: _34_32
13:06:3843.33time_gap:0 id_gap:19
------卖出------

sell seq: _24_24
10:20:4243.6time_gap:0 id_gap:133
11:11:0943.98time_gap:0
11:19:0243.82time_gap:0 id_gap:242
sell seq: _16_16_16
11:24:3143.89time_gap:1 id_gap:447
11:24:3143.89time_gap:1 id_gap:447
sell seq: _12_12_14
13:00:1843.62time_gap:0 id_gap:71
13:00:2743.55time_gap:0 id_gap:73

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
seq: _123_123_123_123_123
09:31:304.38time_gap:0 id_gap:169
seq: _277_277_277_277_277
09:31:534.38time_gap:0 id_gap:147
seq: _123_123_123_123
seq: _277_277_277_277
seq: _123_123_123
09:31:304.38time_gap:0 id_gap:171
09:31:314.38time_gap:0 id_gap:69
seq: _277_277_277
09:31:534.38time_gap:0 id_gap:247
seq: _44_391
09:54:524.6time_gap:0 id_gap:345
10:17:204.54time_gap:0 id_gap:106
13:31:134.6time_gap:0 id_gap:136
seq: _128_128_128
10:32:594.57time_gap:0
seq: _127_127_127
10:32:594.57time_gap:0
seq: _158_158_158_158
11:02:214.58time_gap:0
seq: _125_125_125_125
13:01:424.59time_gap:0 id_gap:175
seq: _121_121_121_121_121
11:27:184.6time_gap:0 id_gap:67
seq: _117_117_117_117_117
13:00:014.6time_gap:0 id_gap:142
seq: _116_116_116_116
13:00:034.6time_gap:0 id_gap:20
------卖出------

sell seq: _189_189_189_189
09:32:174.37time_gap:0 id_gap:390
09:32:174.37time_gap:0 id_gap:390
sell seq: _125_125_125_125
10:57:554.56time_gap:0 id_gap:170
10:57:554.56time_gap:0 id_gap:170
10:57:554.57time_gap:0 id_gap:89

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _20_16_18
09:33:5137.66time_gap:0
09:33:5137.66time_gap:0 id_gap:447
seq: _16_24
09:33:1237.61time_gap:0
10:36:4440.64time_gap:0 id_gap:410
14:26:0639.46time_gap:0 id_gap:434
seq: _30_12_23
10:02:1537.76time_gap:0 id_gap:236
10:43:2439.6time_gap:1 id_gap:227
seq: _11_11_11_11_11
09:40:2537.33time_gap:3 id_gap:222
seq: _17_15_14
10:01:0137.22time_gap:1
10:25:3038.56time_gap:0
seq: _14_14_14_14
09:53:2836.8time_gap:0 id_gap:16
seq: _11_32
10:43:2339.6time_gap:0 id_gap:210
14:32:1239.99time_gap:0 id_gap:335
14:56:5139.5time_gap:0 id_gap:354
------卖出------

sell seq: _21_19
10:03:2237.82time_gap:4 id_gap:423
10:33:0339.32time_gap:0 id_gap:99
13:14:3239.0time_gap:0 id_gap:14
sell seq: _23_22
09:47:0637.0time_gap:0 id_gap:419
09:49:2236.81time_gap:0
14:28:5039.95time_gap:0 id_gap:126
sell seq: _12_21_12
09:35:3637.6time_gap:0 id_gap:264
10:09:0437.49time_gap:0 id_gap:14
sell seq: _23_24
09:50:1636.85time_gap:295
10:02:0337.42time_gap:369
10:26:5938.79time_gap:0
sell seq: _22_22
09:59:3237.1time_gap:0 id_gap:400
10:24:5838.73time_gap:0
10:38:5340.31time_gap:0 id_gap:14
10:41:0939.79time_gap:0 id_gap:21
sell seq: _34_17
09:47:1736.97time_gap:1 id_gap:346
10:36:5040.54time_gap:0
10:44:1539.83time_gap:0
sell seq: _27_27_27
09:55:5736.96time_gap:3 id_gap:48
09:55:5736.96time_gap:3 id_gap:48
sell seq: _17_13_12
09:52:3836.78time_gap:1 id_gap:197
10:29:0738.79time_gap:0 id_gap:127
sell seq: _12_29
................................................................... (total: 38)

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _82_91_49_70
09:45:248.14time_gap:1 id_gap:10
10:01:078.1time_gap:0
13:15:548.0time_gap:0 id_gap:18
------卖出------

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499
09:42:352.29time_gap:0 id_gap:186
09:54:072.3time_gap:0 id_gap:223
09:54:072.3time_gap:0 id_gap:129
09:54:072.3time_gap:0 id_gap:139
13:34:122.27time_gap:0 id_gap:31
13:34:122.27time_gap:0 id_gap:138
13:34:322.28time_gap:0 id_gap:18
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:10:092.27time_gap:0 id_gap:65
10:10:092.27time_gap:0 id_gap:65
sell seq: _499_499_499_499
10:10:092.27time_gap:0 id_gap:96
sell seq: _499_499
09:39:262.3time_gap:0 id_gap:286
09:42:352.29time_gap:0 id_gap:202
10:06:322.28time_gap:0 id_gap:41
10:10:092.27time_gap:0 id_gap:164
10:30:272.29time_gap:0 id_gap:54

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _16_13
09:32:2362.17time_gap:0 id_gap:156
10:03:5563.76time_gap:0 id_gap:29
10:11:4163.7time_gap:0 id_gap:40
10:18:1564.01time_gap:0 id_gap:403
seq: _11_39
10:29:5764.12time_gap:0
seq: _18_17
10:37:3764.5time_gap:0 id_gap:191
seq: _11_17
10:18:1463.92time_gap:0 id_gap:16
seq: _12_12
10:00:2263.08time_gap:0
10:00:2763.08time_gap:0 id_gap:184
13:05:5463.45time_gap:0 id_gap:294
13:31:0462.99time_gap:5 id_gap:222
seq: _16_33
10:05:0063.74time_gap:0 id_gap:98
10:18:1563.99time_gap:0 id_gap:16
10:18:1564.0time_gap:0 id_gap:316
seq: _11_29
10:32:2164.41time_gap:0
10:48:3764.38time_gap:0
10:48:3764.38time_gap:4
seq: _31_11
10:32:3064.48time_gap:0 id_gap:71
10:35:4264.41time_gap:0
10:47:4864.31time_gap:0
seq: _32_14
10:37:3964.51time_gap:0 id_gap:29
------卖出------

sell seq: _17_17
09:31:0162.32time_gap:0 id_gap:413
09:31:2862.34time_gap:0
09:34:4962.35time_gap:1
09:34:5562.35time_gap:0
sell seq: _12_22
09:34:4562.38time_gap:0
10:33:1264.25time_gap:0
11:04:4463.88time_gap:0 id_gap:18
13:48:2162.88time_gap:0 id_gap:12
sell seq: _13_13
09:39:2862.33time_gap:0 id_gap:342
09:47:4262.14time_gap:0 id_gap:201
09:47:4362.14time_gap:1 id_gap:199
10:04:1463.67time_gap:0 id_gap:18
13:08:1563.41time_gap:0 id_gap:165
sell seq: _29_11
10:03:1763.48time_gap:4 id_gap:38
10:26:4264.13time_gap:0 id_gap:496
11:19:0363.75time_gap:0 id_gap:12
sell seq: _11_11_11
10:18:4863.93time_gap:1 id_gap:22
10:18:4863.93time_gap:1 id_gap:22

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _44_44
09:31:0517.23time_gap:0 id_gap:73
09:36:0717.27time_gap:0 id_gap:44
10:47:3617.24time_gap:0
seq: _52_52
09:37:0617.17time_gap:0
09:41:2117.03time_gap:0
13:01:4016.85time_gap:0 id_gap:201
seq: _34_68
09:42:3717.05time_gap:0
09:47:2616.84time_gap:0
09:51:1016.81time_gap:0 id_gap:19
seq: _37_37_42_37_41
09:41:2117.03time_gap:0 id_gap:17
09:41:2217.02time_gap:1 id_gap:28
seq: _37_37_37
seq: _37_37_37_37
seq: _41_41_41
10:00:4317.02time_gap:3 id_gap:32
seq: _31_62
14:27:3916.71time_gap:0
seq: _23_23_23_23
14:04:1916.59time_gap:0 id_gap:71
------卖出------

sell seq: _38_38_38
09:36:1817.28time_gap:0 id_gap:13
09:36:1817.28time_gap:0 id_gap:13
sell seq: _33_33_33_33_33
09:36:3817.19time_gap:1 id_gap:73
09:36:3817.19time_gap:1 id_gap:73
sell seq: _33_33_33_33
09:36:3917.19time_gap:0 id_gap:45
sell seq: _33_33_33
09:36:3717.19time_gap:0 id_gap:16
09:36:3717.19time_gap:0 id_gap:16
sell seq: _36_36_36_36
09:36:1917.25time_gap:1 id_gap:149
09:36:1917.25time_gap:1 id_gap:149
sell seq: _32_32_32
13:10:0516.89time_gap:0
13:10:0516.89time_gap:0

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _28_12
11:23:0250.25time_gap:1 id_gap:156
11:28:5850.0time_gap:0
13:50:3749.7time_gap:0 id_gap:14
seq: _12_18
09:55:0151.0time_gap:12 id_gap:52
seq: _14_17
11:11:4750.5time_gap:1 id_gap:442
13:08:0749.81time_gap:0
13:32:1650.0time_gap:0
14:01:0749.7time_gap:0
seq: _19_12
09:32:5651.03time_gap:0 id_gap:157
09:39:4050.05time_gap:0 id_gap:151
11:12:2550.5time_gap:0 id_gap:30
seq: _20_42_12_12
11:04:2050.7time_gap:0
13:56:1949.7time_gap:0 id_gap:79
seq: _34_16
10:42:1951.04time_gap:0
seq: _18_31
10:47:3251.1time_gap:0
seq: _23_12
10:03:0951.12time_gap:1 id_gap:432
13:25:1150.0time_gap:0 id_gap:30
14:04:1649.7time_gap:0 id_gap:189
seq: _28_16
14:01:0749.7time_gap:0
seq: _106_106_106
14:01:3449.7time_gap:1 id_gap:289
------卖出------

sell seq: _18_14
11:17:1750.47time_gap:0
sell seq: _12_12_12
11:19:4350.5time_gap:0
11:19:4350.5time_gap:0
sell seq: _16_22
10:28:0650.7time_gap:0 id_gap:124
11:19:4350.5time_gap:0
13:34:4149.96time_gap:0 id_gap:193
sell seq: _16_16
09:56:1651.1time_gap:1 id_gap:283

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _19_20_33_32
11:00:2615.73time_gap:0 id_gap:371
13:15:5215.46time_gap:0 id_gap:150
seq: _12_54_65
10:23:2015.55time_gap:0 id_gap:135
10:55:1615.62time_gap:0 id_gap:286
seq: _51_21_63
09:51:0815.61time_gap:5 id_gap:52
10:28:5215.54time_gap:0 id_gap:10
seq: _32_72
13:42:0415.41time_gap:1 id_gap:318
seq: _47_47_47
10:13:5315.54time_gap:0 id_gap:92
seq: _49_49_49_49
10:11:0615.5time_gap:0
------卖出------

sell seq: _12_106
09:31:1015.83time_gap:0
09:38:3415.79time_gap:0 id_gap:22
09:39:4315.77time_gap:0 id_gap:20
10:22:3315.54time_gap:0 id_gap:122
10:51:3715.57time_gap:0 id_gap:282
sell seq: _14_98
09:37:0815.75time_gap:0
10:36:0815.58time_gap:0 id_gap:193
11:03:5015.65time_gap:0 id_gap:178
sell seq: _13_68_20
09:40:5915.73time_gap:0
10:56:3815.63time_gap:0 id_gap:102
sell seq: _91_12
10:03:1215.56time_gap:0 id_gap:292
sell seq: _70_32_13
09:48:3515.61time_gap:0 id_gap:162
10:57:0815.65time_gap:1 id_gap:157
sell seq: _86_16
10:36:5115.59time_gap:1 id_gap:39
10:58:1515.65time_gap:0 id_gap:32
11:08:1515.55time_gap:0 id_gap:351
sell seq: _13_104
09:45:2515.64time_gap:0
10:36:5415.59time_gap:0 id_gap:25
14:40:3915.49time_gap:8 id_gap:392
sell seq: _26_55_24_17_46
10:56:3815.63time_gap:0 id_gap:184
10:56:4115.63time_gap:0 id_gap:159
sell seq: _87_13
10:57:5515.63time_gap:0 id_gap:451
11:09:5915.53time_gap:0 id_gap:286
13:39:5415.43time_gap:0 id_gap:84
sell seq: _20_22_20_11_42
................................................................... (total: 81)

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _34_16
13:00:0034.81time_gap:0 id_gap:376
13:49:4334.7time_gap:0
14:44:1334.97time_gap:0 id_gap:82
seq: _16_28
09:47:5134.57time_gap:1
10:52:1035.26time_gap:0 id_gap:144
11:27:1434.91time_gap:0
seq: _12_46_46
13:01:0635.02time_gap:14
13:21:1334.86time_gap:0
seq: _11_11_11_11
14:37:2734.9time_gap:70 id_gap:11
14:51:0434.83time_gap:3
seq: _34_34
10:52:0635.32time_gap:0 id_gap:64
seq: _46_46_46
seq: _39_39_39
10:50:5035.22time_gap:0 id_gap:35
seq: _12_12_12_12
10:54:1035.33time_gap:0 id_gap:11
seq: _58_36
10:50:1135.19time_gap:1 id_gap:87
------卖出------

sell seq: _11_11_11_11
11:27:1635.06time_gap:0
11:27:1635.06time_gap:0
sell seq: _19_19_19
10:39:2835.1time_gap:0
10:39:2835.1time_gap:0
sell seq: _14_14_14_14_14
10:54:4735.36time_gap:4 id_gap:69
10:54:4735.36time_gap:4 id_gap:69

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _16_16_16
09:32:1848.72time_gap:0
seq: _18_11_12
09:40:3148.78time_gap:3 id_gap:30
15:00:0048.02time_gap:0 id_gap:90
seq: _12_14_14
13:07:0548.2time_gap:0 id_gap:336
seq: _24_14
09:53:4948.5time_gap:0 id_gap:208
10:03:4448.77time_gap:0 id_gap:59
10:34:0649.19time_gap:0 id_gap:251
10:36:1649.24time_gap:1 id_gap:139
14:13:0447.87time_gap:0
seq: _16_16
10:00:2248.79time_gap:0 id_gap:77
13:00:3248.41time_gap:0 id_gap:31
13:09:0448.32time_gap:0 id_gap:12
seq: _14_12_17
10:33:4849.09time_gap:0 id_gap:410
14:05:1047.95time_gap:20 id_gap:295
------卖出------

sell seq: _21_19
10:03:4348.74time_gap:0 id_gap:87
14:03:4248.02time_gap:0
14:03:5048.0time_gap:0
14:07:5947.99time_gap:1 id_gap:328
sell seq: _19_14
10:16:0048.63time_gap:4 id_gap:18
10:31:4348.98time_gap:0 id_gap:232
13:13:4648.29time_gap:1
14:03:2048.06time_gap:9 id_gap:108
14:29:5548.2time_gap:0
sell seq: _19_12
09:37:5648.88time_gap:0 id_gap:22
10:11:4848.57time_gap:0 id_gap:14
10:34:1249.16time_gap:0
sell seq: _17_16
10:00:2248.79time_gap:0 id_gap:426
10:05:3948.79time_gap:0 id_gap:196
14:41:1348.12time_gap:0 id_gap:149
sell seq: _24_14
10:03:2048.7time_gap:0 id_gap:191
10:34:0649.19time_gap:0 id_gap:63
10:44:4049.22time_gap:0 id_gap:82
sell seq: _19_19
09:36:2048.89time_gap:0 id_gap:10
09:50:1048.33time_gap:5
10:03:4048.68time_gap:0 id_gap:27
14:01:4348.09time_gap:0 id_gap:88
sell seq: _12_21
................................................................... (total: 52)

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _16_16_11_16_16
09:38:2023.38time_gap:0 id_gap:52
09:38:2023.38time_gap:0 id_gap:28
seq: _16_16_16_16_16
seq: _44_12_11
10:24:1323.89time_gap:0 id_gap:77
10:25:2524.13time_gap:0 id_gap:329
seq: _15_24_41
10:24:1623.95time_gap:1 id_gap:204
10:29:3224.18time_gap:0 id_gap:345
------卖出------

sell seq: _41_41_41_41_41
09:36:1323.45time_gap:0
09:36:1323.45time_gap:0
sell seq: _56_12
10:25:2224.14time_gap:1 id_gap:180
10:35:3324.29time_gap:3 id_gap:494
13:37:2724.07time_gap:1 id_gap:204
sell seq: _12_14_50
10:25:1324.13time_gap:0 id_gap:308
14:40:0824.11time_gap:0 id_gap:63

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _21_44
10:15:0629.6time_gap:0
seq: _42_42_42
09:34:0330.0time_gap:0 id_gap:31
seq: _22_22_11
09:40:2329.63time_gap:0 id_gap:130
14:48:4229.33time_gap:1 id_gap:434
seq: _239_67_62
09:44:2929.56time_gap:1 id_gap:138
10:10:4829.36time_gap:8 id_gap:58
seq: _27_11_15
10:00:4329.5time_gap:0 id_gap:20
10:00:4429.5time_gap:1 id_gap:25
------卖出------

sell seq: _17_17_17_17_17
10:16:4430.04time_gap:1 id_gap:14
10:16:4430.04time_gap:1 id_gap:14
sell seq: _17_17_17_17
10:16:4330.04time_gap:1
10:16:4330.04time_gap:1
sell seq: _26_14_15
09:31:1630.2time_gap:0
09:35:4629.97time_gap:0 id_gap:93
sell seq: _36_67_67_239_62
10:19:3329.7time_gap:0 id_gap:171
sell seq: _47_16
10:16:2430.06time_gap:1 id_gap:15
14:33:2229.66time_gap:0 id_gap:284
14:34:0829.6time_gap:0 id_gap:365
sell seq: _33_33_33
10:29:2229.98time_gap:1 id_gap:36
10:29:2229.98time_gap:1 id_gap:36
sell seq: _23_23_23
10:40:0129.99time_gap:1 id_gap:59
10:40:0129.99time_gap:1 id_gap:59
10:40:0429.99time_gap:1 id_gap:18
sell seq: _11_11_11_11_11
10:16:4630.03time_gap:1 id_gap:43
10:16:4630.03time_gap:1 id_gap:43
10:16:4630.03time_gap:1
10:16:5030.03time_gap:1
10:16:5130.03time_gap:0 id_gap:28
10:16:5130.03time_gap:0 id_gap:68
sell seq: _16_18_18
09:55:1329.49time_gap:0 id_gap:20
10:18:3729.83time_gap:1 id_gap:338
sell seq: _37_37
................................................................... (total: 32)

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _501_499
09:30:582.08time_gap:8 id_gap:60
09:31:552.06time_gap:0 id_gap:53
09:34:232.05time_gap:4
09:34:502.04time_gap:11 id_gap:219
09:56:482.03time_gap:0 id_gap:25
seq: _499_499_499
09:58:142.04time_gap:0 id_gap:62
13:02:101.99time_gap:0 id_gap:52
13:08:401.99time_gap:0 id_gap:55
seq: _177_177_177_177_177
14:13:002.31time_gap:5
seq: _9995_9995_9995_9995
13:20:242.31time_gap:64
seq: _9929_9929_9929_9929
14:48:022.31time_gap:125
seq: _9987_9987_9987
14:14:282.31time_gap:325 id_gap:168
------卖出------

sell seq: _499_101_499
09:34:162.06time_gap:0 id_gap:235
09:34:492.05time_gap:0 id_gap:241
sell seq: _499_499_499_499
09:34:492.05time_gap:0 id_gap:378
sell seq: _499_499_499
09:34:492.05time_gap:0 id_gap:133
09:34:492.05time_gap:0 id_gap:133

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _39_39
09:31:5424.89time_gap:0
09:42:4824.72time_gap:10 id_gap:20
10:57:2525.34time_gap:0 id_gap:57
seq: _24_24_22
09:30:4724.87time_gap:0
11:13:3025.32time_gap:0
seq: _33_33
09:58:1624.6time_gap:0 id_gap:33
14:16:1524.97time_gap:0 id_gap:31
14:16:1524.97time_gap:0
seq: _11_41_11
11:13:3325.36time_gap:0 id_gap:72
14:07:0224.91time_gap:0
seq: _22_41
11:14:0025.52time_gap:0 id_gap:43
seq: _38_38
10:12:0724.6time_gap:0 id_gap:24
11:00:0725.3time_gap:0 id_gap:240
11:15:4825.52time_gap:1 id_gap:168
seq: _41_41_41
seq: _24_24_24
13:06:2725.1time_gap:1
seq: _22_22_22
11:13:5725.51time_gap:0
------卖出------

sell seq: _28_28_28
09:39:3024.8time_gap:0 id_gap:121
09:39:3024.8time_gap:0 id_gap:121
sell seq: _25_13_32
09:39:0424.85time_gap:0 id_gap:422
15:00:0024.71time_gap:0
sell seq: _14_12_35
09:39:0424.86time_gap:0 id_gap:411
14:53:1524.91time_gap:0 id_gap:155
sell seq: _72_72_72_72
14:44:1324.98time_gap:0 id_gap:189
14:44:1324.98time_gap:0 id_gap:189
sell seq: _32_32_32_32
11:00:0625.26time_gap:0 id_gap:30
11:00:0625.26time_gap:0 id_gap:30
sell seq: _24_102
10:05:5024.73time_gap:0
sell seq: _29_29_29
11:00:5425.28time_gap:0 id_gap:19
11:00:5425.28time_gap:0 id_gap:19
sell seq: _33_33_33
11:18:2425.41time_gap:0 id_gap:26
11:18:2425.41time_gap:0 id_gap:26

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _13_13_13_13_13
09:33:3135.31time_gap:0 id_gap:89
seq: _11_20_46_13
09:47:4634.6time_gap:1 id_gap:499
14:03:0633.95time_gap:1 id_gap:181
seq: _29_16
09:47:4634.6time_gap:0 id_gap:364
09:50:0034.4time_gap:0 id_gap:243
10:31:4434.22time_gap:0 id_gap:378
10:46:2534.41time_gap:0 id_gap:141
seq: _16_20_18
09:43:1634.58time_gap:1 id_gap:204
09:45:5134.56time_gap:0
seq: _17_17_17
09:47:2134.48time_gap:14 id_gap:29
seq: _39_39_39
09:47:0834.47time_gap:4 id_gap:72
seq: _36_36_36_36
09:49:1434.45time_gap:1 id_gap:34
seq: _51_51_51
09:50:3734.25time_gap:0
------卖出------

sell seq: _42_42_42
09:38:0035.0time_gap:0 id_gap:265
09:38:0035.0time_gap:0 id_gap:265
09:38:0035.01time_gap:0 id_gap:241
sell seq: _42_42_42_42
09:38:0035.01time_gap:0 id_gap:241
sell seq: _12_42
09:38:0035.02time_gap:0 id_gap:14
09:53:5834.3time_gap:0
10:12:4634.0time_gap:0 id_gap:78
sell seq: _12_12_12_12
09:31:5935.54time_gap:0 id_gap:104
09:31:5935.54time_gap:0 id_gap:104
sell seq: _24_24
09:37:0535.08time_gap:5 id_gap:12
10:02:4934.16time_gap:0 id_gap:326
13:00:0934.17time_gap:0
sell seq: _15_17_22
09:59:1634.0time_gap:0 id_gap:74
10:50:1234.49time_gap:0 id_gap:48
sell seq: _58_58
09:50:0034.39time_gap:0
09:52:3234.2time_gap:0 id_gap:11
09:55:1934.19time_gap:1
sell seq: _29_29_29
11:27:4034.27time_gap:0 id_gap:180
11:27:4034.27time_gap:0 id_gap:180
sell seq: _27_36
09:59:0334.0time_gap:0 id_gap:188
09:59:0834.0time_gap:0 id_gap:127
09:59:1434.0time_gap:0 id_gap:188
sell seq: _36_39
09:59:1634.0time_gap:1 id_gap:202
sell seq: _119_18
................................................................... (total: 26)

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _12_11_12
09:31:4150.64time_gap:0 id_gap:391
09:35:5350.2time_gap:0
10:12:4649.76time_gap:0 id_gap:180
seq: _22_17
09:47:5549.6time_gap:5 id_gap:20
13:30:1049.2time_gap:0 id_gap:14
14:11:2549.33time_gap:214 id_gap:297
seq: _12_21
09:54:5049.66time_gap:0 id_gap:19
10:12:4549.76time_gap:0 id_gap:106
14:08:0549.43time_gap:206
seq: _28_28
09:49:0949.61time_gap:0 id_gap:454
09:52:3049.51time_gap:0 id_gap:122
09:52:3049.51time_gap:0 id_gap:108
seq: _31_14
09:46:5649.57time_gap:69 id_gap:190
09:48:2849.54time_gap:0 id_gap:53
14:32:5349.17time_gap:0
seq: _26_18
14:32:5349.17time_gap:0
------卖出------

sell seq: _13_13_13_13
09:54:2449.78time_gap:0 id_gap:22
09:54:2449.78time_gap:0 id_gap:22
sell seq: _33_34
13:48:5549.04time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _12_12_12_12
09:30:3149.38time_gap:0
seq: _16_16_16_16
09:30:4649.6time_gap:0
13:26:0945.0time_gap:39
seq: _17_11_16
09:33:0847.78time_gap:0 id_gap:13
13:28:5245.0time_gap:1
seq: _16_16_16_16_16
seq: _16_16_16
13:27:3445.0time_gap:6
seq: _17_14_12
13:28:3845.0time_gap:3
14:36:4444.18time_gap:1 id_gap:11
seq: _12_14_20
14:28:1444.44time_gap:0 id_gap:15
14:28:2944.3time_gap:0 id_gap:13
------卖出------

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _33_33_33_33_33
09:33:1619.37time_gap:0 id_gap:313
seq: _33_33_33_33
seq: _119_37_92
10:00:4020.11time_gap:0 id_gap:56
10:00:5320.14time_gap:4 id_gap:82
seq: _37_44
10:06:4020.69time_gap:1 id_gap:383
10:24:4621.06time_gap:0
10:24:5221.04time_gap:0
seq: _232_232
10:24:4221.06time_gap:0 id_gap:39
10:24:4321.07time_gap:0 id_gap:240
10:27:0621.1time_gap:0 id_gap:56
10:27:0621.1time_gap:0 id_gap:30
seq: _17_17_17_17_17
10:23:3220.84time_gap:0 id_gap:68
seq: _234_234_234
10:23:4120.95time_gap:0 id_gap:100
seq: _233_233_233
10:23:4320.98time_gap:0 id_gap:65
seq: _232_96
10:23:3020.79time_gap:0 id_gap:183
seq: _232_232_232
------卖出------

sell seq: _68_16
09:46:1919.82time_gap:0 id_gap:19
10:17:2120.44time_gap:0
11:07:5020.69time_gap:0 id_gap:112
sell seq: _27_26_27
09:50:5519.96time_gap:0
09:50:5519.96time_gap:0
sell seq: _27_27_27
09:50:5519.96time_gap:0
sell seq: _239_239_239_239
10:10:3320.44time_gap:0 id_gap:162
10:10:3320.44time_gap:0 id_gap:162
sell seq: _17_17_17_17_17
10:12:4720.48time_gap:0 id_gap:33
10:12:4720.48time_gap:0 id_gap:33
10:12:4720.48time_gap:0 id_gap:97
10:12:4720.48time_gap:0 id_gap:48
10:12:4720.48time_gap:0 id_gap:56
10:12:4720.48time_gap:0 id_gap:86
10:12:4720.48time_gap:1 id_gap:86

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _40_34_37_47_42
09:31:2524.4time_gap:0 id_gap:193
09:36:0624.48time_gap:0 id_gap:373
seq: _24_24_24
09:32:4824.4time_gap:3 id_gap:129
seq: _64_64_64
09:55:1824.81time_gap:0 id_gap:322
seq: _21_24_18_17
09:43:4624.68time_gap:0 id_gap:94
09:53:0624.66time_gap:6 id_gap:128
seq: _44_44
09:38:2024.7time_gap:0 id_gap:12
09:47:0824.7time_gap:0
09:54:5124.8time_gap:0
seq: _44_18
09:54:4824.8time_gap:0 id_gap:264
seq: _44_24
09:47:0924.72time_gap:0
09:51:0824.71time_gap:0 id_gap:110
10:01:4625.05time_gap:0 id_gap:429
------卖出------

sell seq: _44_18_44
09:54:0224.7time_gap:0
09:56:3124.74time_gap:0

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _33_33_33_33
09:30:2920.39time_gap:0 id_gap:339
seq: _201_34_266
14:46:4320.15time_gap:0 id_gap:207
14:46:5920.15time_gap:20 id_gap:204
14:48:0020.15time_gap:11 id_gap:109
seq: _294_206
14:50:1020.15time_gap:30 id_gap:151
14:51:0020.15time_gap:0 id_gap:113
14:51:0820.15time_gap:0 id_gap:410
14:51:3020.15time_gap:14 id_gap:132
14:53:1420.15time_gap:34 id_gap:205
seq: _74_12
13:50:3919.99time_gap:1 id_gap:62
14:04:0719.98time_gap:0 id_gap:139
14:21:4920.0time_gap:0 id_gap:479
------卖出------

sell seq: _21_20_21_21_21
10:39:5920.15time_gap:0 id_gap:316
10:39:5920.15time_gap:0 id_gap:258
10:40:1020.14time_gap:0 id_gap:321
10:40:2220.13time_gap:0 id_gap:430
10:40:4020.13time_gap:1 id_gap:383
10:40:5320.11time_gap:0 id_gap:287
10:42:3720.07time_gap:0 id_gap:467
10:42:4720.08time_gap:0 id_gap:249
10:47:1319.99time_gap:0 id_gap:465
sell seq: _21_21_20_22_21
10:39:5920.15time_gap:0 id_gap:152
10:40:0020.15time_gap:0 id_gap:472
10:40:0920.14time_gap:0 id_gap:283
10:40:1920.14time_gap:0 id_gap:410
10:40:2020.14time_gap:0 id_gap:420
10:40:3020.13time_gap:0 id_gap:248
10:41:1220.11time_gap:0 id_gap:86
10:41:2320.12time_gap:0 id_gap:276
10:41:3420.11time_gap:1 id_gap:500
10:43:0920.07time_gap:1 id_gap:386
10:43:3220.07time_gap:0 id_gap:295
10:44:4020.06time_gap:0 id_gap:252
sell seq: _22_20_22_21
................................................................... (total: 76)

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _33_33
09:37:4323.66time_gap:1
10:39:2223.6time_gap:0 id_gap:28
10:42:1523.64time_gap:0 id_gap:222
11:09:4923.22time_gap:0
14:15:3023.33time_gap:0 id_gap:235
seq: _23_22_24
10:10:3923.4time_gap:1 id_gap:338
10:10:4023.4time_gap:0 id_gap:267
seq: _22_22_22
10:34:3123.4time_gap:0 id_gap:247
seq: _29_17_22_15
14:33:0723.35time_gap:1 id_gap:91
14:33:1923.35time_gap:0 id_gap:374
seq: _24_12_38
11:06:2323.34time_gap:0 id_gap:19
13:07:1623.07time_gap:0 id_gap:28
------卖出------

sell seq: _41_56
13:00:5723.04time_gap:0
13:09:4623.1time_gap:0 id_gap:43
13:12:2923.14time_gap:0 id_gap:16
13:12:4823.19time_gap:0 id_gap:41
sell seq: _93_89
11:18:3223.16time_gap:0 id_gap:25
11:19:0723.11time_gap:0 id_gap:47
11:20:5223.11time_gap:0 id_gap:44
sell seq: _38_14_36
11:10:2123.29time_gap:0 id_gap:31
13:00:5223.04time_gap:0 id_gap:240
sell seq: _24_24_24
13:49:0423.27time_gap:3 id_gap:15
13:49:0423.27time_gap:3 id_gap:15

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _23_23_23_23_23
09:30:2915.41time_gap:0 id_gap:44
09:30:2915.41time_gap:0 id_gap:111
seq: _61_61_61
09:30:5715.31time_gap:1
seq: _37_37_37_37
09:31:3815.34time_gap:0 id_gap:85
09:37:1715.02time_gap:0 id_gap:37
seq: _38_38_38_38
09:43:0714.73time_gap:0 id_gap:11
------卖出------

sell seq: _43_43_43_43_43
09:31:3215.39time_gap:0 id_gap:42
09:31:3215.39time_gap:0 id_gap:42
sell seq: _43_43_43_43
09:31:3215.39time_gap:0 id_gap:125
sell seq: _23_20_23_23_23
09:34:1715.17time_gap:0
09:34:1715.17time_gap:1 id_gap:49
sell seq: _23_23_23_23_23
09:34:1715.17time_gap:0
sell seq: _23_23_23_12_23
09:34:1715.17time_gap:0
09:34:1915.17time_gap:0 id_gap:22
09:34:1915.17time_gap:0 id_gap:142
sell seq: _139_139_139
09:33:1915.15time_gap:0 id_gap:46
09:33:1915.15time_gap:0 id_gap:46
sell seq: _92_92_92_92_92
09:50:0014.71time_gap:0 id_gap:285
09:50:0014.71time_gap:0 id_gap:285
sell seq: _53_447
10:07:5714.37time_gap:1 id_gap:177
10:09:2414.44time_gap:0 id_gap:333
10:12:3114.32time_gap:0 id_gap:321
10:13:2514.34time_gap:0 id_gap:236
10:13:4714.35time_gap:0 id_gap:165
10:13:5214.34time_gap:7 id_gap:219
10:13:5814.33time_gap:1 id_gap:328
10:14:0714.34time_gap:0 id_gap:243
sell seq: _37_37_37
09:59:5514.55time_gap:0
09:59:5514.55time_gap:0
sell seq: _167_167_167
................................................................... (total: 33)

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _11_11
09:30:20102.68time_gap:0
09:30:55103.8time_gap:0
09:30:55103.8time_gap:1 id_gap:46
09:30:56103.8time_gap:0 id_gap:39
09:30:56103.8time_gap:0 id_gap:51
seq: _11_12
09:30:48103.25time_gap:0 id_gap:32
09:34:00104.0time_gap:0
09:36:39101.43time_gap:0 id_gap:84
seq: _11_11_11
seq: _14_14
09:31:18104.08time_gap:0
09:31:19104.19time_gap:0 id_gap:199
09:31:31104.19time_gap:0 id_gap:45
09:31:54103.77time_gap:0
09:31:55103.77time_gap:0
09:31:55103.77time_gap:0
------卖出------

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _95_92_104
09:37:045.74time_gap:0 id_gap:22
10:57:455.83time_gap:0 id_gap:10
seq: _99_69_130
09:32:235.7time_gap:0 id_gap:198
09:37:155.74time_gap:0
09:38:125.76time_gap:0 id_gap:84
seq: _499_499_499_499_499
10:06:065.75time_gap:0 id_gap:112
seq: _88_88_88
09:32:265.71time_gap:0 id_gap:438
------卖出------

sell seq: _121_121_121
09:31:125.75time_gap:0 id_gap:60
09:31:125.75time_gap:0 id_gap:60
sell seq: _69_99_130
09:32:565.78time_gap:0
09:37:085.74time_gap:0 id_gap:40
09:37:275.75time_gap:0

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _13_22_49_19_41
09:47:1027.35time_gap:0
10:22:3927.7time_gap:0
seq: _36_36_36_36_36
13:00:0127.5time_gap:1
13:00:0327.5time_gap:1
------卖出------

sell seq: _13_55_38
09:30:1827.71time_gap:0 id_gap:334
10:00:4127.42time_gap:0

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
seq: _499_499_499_499_499
14:55:072.89time_gap:0 id_gap:97
14:55:282.92time_gap:0 id_gap:68
seq: _499_499_499
14:55:072.9time_gap:0 id_gap:44
14:55:072.89time_gap:0 id_gap:51
14:55:172.91time_gap:0 id_gap:124
------卖出------

sell seq: _1497_1497_1497
14:44:092.74time_gap:0 id_gap:184
14:44:092.74time_gap:0 id_gap:184
sell seq: _195_304_207_136_46
14:46:203.02time_gap:0 id_gap:30
14:46:203.02time_gap:0 id_gap:235
sell seq: _499_499_499_499
14:46:193.02time_gap:0 id_gap:152
14:46:193.02time_gap:0 id_gap:152
14:46:203.05time_gap:0 id_gap:215
14:50:192.98time_gap:0 id_gap:102
14:50:192.98time_gap:0 id_gap:335
sell seq: _207_46_195_51
14:46:203.02time_gap:0
14:46:203.02time_gap:0
sell seq: _802_802_802
14:47:103.02time_gap:1 id_gap:22
14:47:103.02time_gap:1 id_gap:22
sell seq: _304_304_304
14:50:163.0time_gap:1 id_gap:13
14:50:163.0time_gap:1 id_gap:13
sell seq: _499_499
14:50:192.99time_gap:0 id_gap:132
14:52:072.96time_gap:0 id_gap:86
14:52:072.97time_gap:0 id_gap:46
sell seq: _2717_880_88
14:49:072.8time_gap:0 id_gap:118
14:50:442.9time_gap:0 id_gap:112
sell seq: _1102_1102_1102
14:50:262.97time_gap:0 id_gap:38
14:50:262.97time_gap:0 id_gap:38
sell seq: _309_309_309_309_309
14:46:303.08time_gap:0 id_gap:423
14:46:303.08time_gap:0 id_gap:423

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _19_21_24_22
09:34:0419.0time_gap:0 id_gap:258
09:34:0419.01time_gap:0 id_gap:31
seq: _20_19_26_23
09:34:0318.96time_gap:0 id_gap:173
09:45:0318.71time_gap:0 id_gap:469
seq: _25_31_28
09:30:1019.2time_gap:0 id_gap:190
09:30:1119.16time_gap:0 id_gap:253
------卖出------

sell seq: _14_14_29_34
10:22:0919.56time_gap:0
10:54:0619.56time_gap:0
sell seq: _12_14_28_30
10:38:4119.73time_gap:0 id_gap:13
10:38:4119.74time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _20_28_29
09:31:5526.19time_gap:0 id_gap:208
09:39:5327.71time_gap:0 id_gap:176
seq: _22_39
09:39:4727.67time_gap:0 id_gap:53
13:46:3328.06time_gap:0 id_gap:291
15:00:0025.99time_gap:0 id_gap:379
seq: _71_71
09:38:0327.06time_gap:0 id_gap:17
09:41:2628.12time_gap:0 id_gap:48
09:41:2628.12time_gap:0 id_gap:28
seq: _18_18_18_18
09:37:4127.34time_gap:0 id_gap:154
seq: _18_46
09:45:2627.86time_gap:0 id_gap:157
10:54:3829.0time_gap:1 id_gap:275
14:05:1327.52time_gap:0 id_gap:277
------卖出------

sell seq: _24_16_20
09:32:5426.2time_gap:0 id_gap:81
14:50:0526.6time_gap:0 id_gap:347
sell seq: _17_43
14:43:1026.95time_gap:0 id_gap:356
sell seq: _112_112_112
13:05:5728.0time_gap:1 id_gap:278
13:05:5728.0time_gap:1 id_gap:278

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值：47亿
seq: _68_16
09:31:0719.15time_gap:0 id_gap:493
09:33:3919.5time_gap:0 id_gap:245
10:06:5618.41time_gap:1 id_gap:295
seq: _26_11_31_13
09:37:0518.91time_gap:1 id_gap:269
10:02:2918.59time_gap:0 id_gap:219
seq: _45_16_24
09:49:2117.82time_gap:0 id_gap:327
09:55:0417.77time_gap:0 id_gap:334
------卖出------

sell seq: _50_22_24
09:30:5019.08time_gap:1
09:48:4518.02time_gap:1 id_gap:198
sell seq: _37_37_37
09:36:5918.9time_gap:0 id_gap:121
09:36:5918.9time_gap:0 id_gap:121
sell seq: _21_50_22
09:54:4517.82time_gap:0 id_gap:483

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _111_89
09:39:2024.9time_gap:0 id_gap:18
09:43:3924.9time_gap:16 id_gap:421
09:46:2224.97time_gap:0 id_gap:244
09:50:1324.8time_gap:0 id_gap:59
seq: _22_36_19
09:43:3524.9time_gap:0 id_gap:338
14:06:4724.04time_gap:9 id_gap:180
14:07:0124.04time_gap:4 id_gap:270
seq: _18_47
09:42:5324.9time_gap:0 id_gap:69
13:02:1924.07time_gap:0
14:49:1523.71time_gap:0 id_gap:131
seq: _63_63_63
13:25:4023.99time_gap:0 id_gap:241
------卖出------

sell seq: _28_28_28
09:39:2024.9time_gap:3 id_gap:25
09:39:2024.9time_gap:3 id_gap:25
sell seq: _28_33_16
09:48:4024.81time_gap:4 id_gap:35
14:05:0323.99time_gap:18 id_gap:36
sell seq: _23_23_23
14:39:4323.81time_gap:0 id_gap:291
14:39:4323.81time_gap:0 id_gap:291

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _156_156_156_156
10:21:388.4time_gap:0 id_gap:236
seq: _735_68
09:31:038.4time_gap:0
09:31:048.4time_gap:0
09:31:048.4time_gap:0
seq: _257_257_257_257
09:48:198.58time_gap:1
seq: _99_99
09:34:298.68time_gap:0
09:34:308.68time_gap:0 id_gap:116
09:47:008.63time_gap:0 id_gap:57
09:47:008.63time_gap:0 id_gap:474
09:47:008.63time_gap:0 id_gap:70
seq: _499_499
09:30:038.41time_gap:8 id_gap:51
09:30:118.5time_gap:0 id_gap:160
09:33:108.5time_gap:0 id_gap:284
09:33:108.5time_gap:0 id_gap:276
09:33:108.53time_gap:0 id_gap:16
seq: _134_134_134
09:47:008.63time_gap:0
------卖出------

sell seq: _283_283_283_283
13:56:048.33time_gap:11 id_gap:15
14:14:508.31time_gap:17 id_gap:15
14:14:508.31time_gap:17 id_gap:15
sell seq: _225_225_225_225
14:38:098.32time_gap:13
14:38:098.32time_gap:13
sell seq: _283_283_283_283_283
13:56:048.33time_gap:11 id_gap:15
sell seq: _64_64_27_27
13:38:548.36time_gap:0 id_gap:126
14:25:228.37time_gap:0 id_gap:97
sell seq: _335_335_335_335
14:22:258.39time_gap:24 id_gap:11
14:22:258.39time_gap:24 id_gap:11
sell seq: _238_238_238
09:30:548.4time_gap:0 id_gap:102
09:30:548.4time_gap:0 id_gap:102
sell seq: _257_257_257_257
10:23:588.43time_gap:56
10:23:588.43time_gap:56
sell seq: _318_318_318
11:17:298.47time_gap:1 id_gap:19
11:17:298.47time_gap:1 id_gap:19
sell seq: _386_386_386_386
11:02:048.48time_gap:73 id_gap:28
11:02:048.48time_gap:73 id_gap:28
sell seq: _99_99
09:33:128.56time_gap:0 id_gap:160
09:33:148.59time_gap:0 id_gap:13
09:33:148.59time_gap:0
sell seq: _40_113_13_123
09:34:258.64time_gap:0 id_gap:17
10:41:108.58time_gap:0 id_gap:16
sell seq: _131_12_133
................................................................... (total: 25)

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _28_18
10:29:0948.98time_gap:0 id_gap:11
seq: _23_23
09:54:5547.38time_gap:0 id_gap:141
10:05:1449.17time_gap:0 id_gap:156
10:05:1449.17time_gap:0 id_gap:120
10:05:1649.17time_gap:0 id_gap:197
seq: _19_16_18
10:22:4448.4time_gap:0
10:29:1349.1time_gap:0 id_gap:205
seq: _36_22_11
10:29:0949.0time_gap:0 id_gap:104
13:15:0947.61time_gap:1 id_gap:154
seq: _22_14
10:18:4948.89time_gap:0 id_gap:340
seq: _23_23_23
seq: _13_12_12
10:43:3949.23time_gap:1
10:43:4049.23time_gap:0 id_gap:29
seq: _16_16
10:04:4048.99time_gap:1 id_gap:42
------卖出------

sell seq: _24_13
09:55:3947.8time_gap:0
sell seq: _13_13_13
10:18:4948.89time_gap:0 id_gap:82
10:18:4948.89time_gap:0 id_gap:82

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _16_16_16_16
09:30:2433.73time_gap:0
seq: _47_11
09:36:1333.55time_gap:0 id_gap:86
09:53:2132.82time_gap:0 id_gap:320
13:24:3232.55time_gap:18 id_gap:318
seq: _47_47_47
10:08:0133.15time_gap:0 id_gap:254
seq: _46_47
13:53:0832.32time_gap:0
seq: _63_63
09:45:1033.02time_gap:0 id_gap:429
14:09:0632.3time_gap:0 id_gap:137
14:19:1032.3time_gap:0 id_gap:127
seq: _22_18_15
09:49:3132.86time_gap:0 id_gap:96
13:16:0432.51time_gap:0 id_gap:17
seq: _67_67_67
14:33:4532.41time_gap:0 id_gap:221
seq: _63_63_63
------卖出------

sell seq: _12_12_12_12
09:32:3633.68time_gap:0 id_gap:252
09:32:3633.68time_gap:0 id_gap:252
sell seq: _13_13_13_13_13
09:50:1332.84time_gap:1 id_gap:24
09:50:1332.84time_gap:1 id_gap:24
sell seq: _13_13_13_13
09:50:1432.84time_gap:1 id_gap:46
sell seq: _21_21_21_21
13:00:0132.75time_gap:0 id_gap:15
13:00:0132.75time_gap:0 id_gap:15

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _88_88_88
10:04:0517.83time_gap:0 id_gap:388
seq: _38_38_38_38_38
09:30:3317.8time_gap:0 id_gap:357
09:31:4217.72time_gap:0 id_gap:466
seq: _38_38_38_38
seq: _52_52_52
09:31:5017.63time_gap:1 id_gap:46
------卖出------

sell seq: _114_13
09:33:1017.6time_gap:0
09:33:1017.6time_gap:0
10:09:2817.7time_gap:0 id_gap:239
13:54:1917.45time_gap:0 id_gap:481
sell seq: _26_26_26_26_26
10:01:1917.71time_gap:3 id_gap:225
10:01:1917.71time_gap:3 id_gap:225
10:01:2217.71time_gap:0 id_gap:216
sell seq: _26_26_26_26
10:01:2217.71time_gap:0 id_gap:155
sell seq: _32_32_32
09:33:1017.6time_gap:0 id_gap:168
09:33:1017.6time_gap:0 id_gap:168
10:20:0618.16time_gap:0 id_gap:439
13:00:3117.4time_gap:0 id_gap:343
sell seq: _24_24_21_24
09:58:2917.67time_gap:0 id_gap:30
09:58:3217.67time_gap:0 id_gap:22
sell seq: _19_19_19_19_19
09:34:0717.52time_gap:0 id_gap:20
09:34:0717.52time_gap:0 id_gap:20
09:34:1017.52time_gap:0 id_gap:30
09:34:1017.52time_gap:0 id_gap:30
sell seq: _32_32_32_32_32
10:20:0618.16time_gap:0 id_gap:439

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _43_118
09:35:0311.86time_gap:0 id_gap:38
11:26:0412.11time_gap:0 id_gap:84
11:26:5412.1time_gap:1 id_gap:50
seq: _16_50_38_54
09:35:5011.84time_gap:0
09:53:0511.92time_gap:0
seq: _39_119_42
11:24:3812.12time_gap:5 id_gap:91
11:26:0612.1time_gap:0 id_gap:109
11:26:1712.1time_gap:1 id_gap:36
------卖出------

sell seq: _73_73_73
09:42:5111.87time_gap:0
09:42:5111.87time_gap:0
sell seq: _177_177_177_177
10:50:2312.09time_gap:0 id_gap:13
10:50:2312.09time_gap:0 id_gap:13
sell seq: _89_89_89_89
10:58:0512.18time_gap:50
10:58:0512.18time_gap:50

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
seq: _231_231_231_231_231
09:31:1020.0time_gap:0 id_gap:80
seq: _187_44
09:31:1020.0time_gap:0
09:31:1020.0time_gap:0
09:31:1020.0time_gap:0
seq: _16_31_36
09:32:3919.88time_gap:0 id_gap:84
09:32:3919.86time_gap:0 id_gap:53
seq: _27_54
09:30:4519.63time_gap:0
09:33:1519.94time_gap:0
09:36:1819.73time_gap:0
seq: _47_47_47
09:30:4919.64time_gap:0
seq: _21_24_34
09:30:4919.65time_gap:1 id_gap:52
09:57:1419.64time_gap:0
seq: _23_23_23_23_23
11:00:2119.6time_gap:0

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _44_14
10:21:1831.27time_gap:0
10:21:1931.3time_gap:0
11:00:4131.06time_gap:8
seq: _18_33
10:11:0731.21time_gap:8
10:22:4931.24time_gap:0
13:41:5931.03time_gap:0
seq: _18_33_11_23
11:27:1130.97time_gap:9 id_gap:419
seq: _23_34
10:24:1531.24time_gap:1 id_gap:175
11:24:0430.9time_gap:0
14:25:0030.99time_gap:0
seq: _31_31_31
09:50:5031.27time_gap:0 id_gap:259
seq: _37_26_13
10:55:0931.07time_gap:0 id_gap:153
11:15:1031.04time_gap:0 id_gap:164
seq: _68_13
11:18:3430.95time_gap:19
13:30:0330.97time_gap:10
14:25:0031.0time_gap:0 id_gap:68
seq: _24_34
11:29:5531.0time_gap:3 id_gap:123
------卖出------

sell seq: _19_13_21
09:42:1231.4time_gap:0 id_gap:71
14:53:3231.0time_gap:0 id_gap:198
sell seq: _32_19
09:31:1831.3time_gap:0
sell seq: _28_15_14
09:50:0031.23time_gap:0 id_gap:325
10:53:1131.08time_gap:1 id_gap:36
sell seq: _22_22_22_22_22
13:00:1631.0time_gap:0 id_gap:226
13:00:1631.0time_gap:0 id_gap:226
sell seq: _17_17_17_17
13:00:3630.97time_gap:5 id_gap:26
13:00:3630.97time_gap:5 id_gap:26

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _22_22_22
09:30:4423.6time_gap:0 id_gap:97
seq: _33_33_33
09:30:5923.58time_gap:1 id_gap:13
seq: _31_22_23
09:31:1123.66time_gap:0 id_gap:231
09:34:5223.97time_gap:0 id_gap:152
seq: _28_28_28
09:43:2823.43time_gap:3
seq: _13_13_13_13_13
09:34:4923.91time_gap:0 id_gap:20
seq: _115_115_115
13:20:0622.93time_gap:0 id_gap:113
seq: _36_36
11:19:5522.92time_gap:0
13:07:5422.67time_gap:1 id_gap:13
13:08:0422.69time_gap:1
------卖出------

sell seq: _17_17_19_17
09:31:5123.58time_gap:0 id_gap:415
09:38:3323.88time_gap:0
sell seq: _207_207_207
09:31:1723.6time_gap:0 id_gap:431
09:31:1723.6time_gap:0 id_gap:431
sell seq: _61_61
09:33:0323.49time_gap:0 id_gap:53
13:12:4622.79time_gap:0 id_gap:135
14:40:0022.99time_gap:0 id_gap:45
sell seq: _22_23_20
09:32:0123.55time_gap:0
09:35:4023.97time_gap:0 id_gap:48
sell seq: _32_32_32
09:35:3723.9time_gap:0 id_gap:78
sell seq: _22_22_22
09:34:1323.99time_gap:39
09:34:1323.99time_gap:39
sell seq: _19_14_18_18_12
09:35:3324.0time_gap:7 id_gap:365
09:35:4023.96time_gap:0 id_gap:261

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _28_28_28
10:13:4148.01time_gap:0 id_gap:14
seq: _24_24_24
10:13:4948.01time_gap:0 id_gap:20
seq: _48_48_48
10:12:2948.0time_gap:0 id_gap:18
seq: _53_53_53
10:16:0748.0time_gap:0 id_gap:11
seq: _27_27
13:47:3647.83time_gap:0 id_gap:99
13:54:2147.47time_gap:0 id_gap:41
14:45:0247.34time_gap:0 id_gap:42
14:45:0247.31time_gap:0 id_gap:34
14:53:2347.4time_gap:0 id_gap:81
14:53:5847.28time_gap:0 id_gap:178
seq: _17_17_17

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _14_34_74_79_29
09:32:4412.88time_gap:0 id_gap:25
09:32:4412.88time_gap:0 id_gap:18
seq: _48_192
09:41:1312.4time_gap:0
seq: _192_16
11:03:3711.97time_gap:0 id_gap:114
seq: _192_14_192
09:52:5512.31time_gap:1 id_gap:267
10:09:2112.3time_gap:0 id_gap:334
------卖出------

sell seq: _23_162_14
09:31:5512.98time_gap:0 id_gap:19
09:31:5812.98time_gap:0 id_gap:58
sell seq: _38_38_38_38
14:39:4511.84time_gap:0 id_gap:18
14:39:4511.84time_gap:0 id_gap:18

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值：192亿
seq: _28_28_27
14:47:5218.23time_gap:0 id_gap:45
14:49:2218.26time_gap:0
seq: _28_28_28
14:49:2218.26time_gap:0 id_gap:56
seq: _47_47_47_47_47
14:53:5518.25time_gap:0 id_gap:472
seq: _23_23_23_23
14:52:0218.25time_gap:10 id_gap:427
14:52:2118.25time_gap:0 id_gap:67
seq: _47_47_47
14:53:5718.25time_gap:0
seq: _52_52_52
14:54:4218.25time_gap:0
seq: _28_29_28
14:28:3018.14time_gap:0
14:47:5218.23time_gap:0 id_gap:61

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _499_499_499_499
09:56:128.29time_gap:0 id_gap:89
09:59:348.41time_gap:0 id_gap:79
seq: _67_67_67
09:58:398.39time_gap:0 id_gap:443
seq: _77_77_77_77_77
09:58:508.4time_gap:0 id_gap:49
seq: _499_499
09:56:128.28time_gap:0 id_gap:81
09:59:348.4time_gap:0 id_gap:101
11:29:398.75time_gap:0 id_gap:26
seq: _205_24
10:00:048.48time_gap:0
seq: _93_93_93
seq: _93_120_88
11:22:048.8time_gap:0
11:22:048.8time_gap:0

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _15_16_14_13_15
09:50:1223.72time_gap:1 id_gap:15
13:26:3623.4time_gap:0
seq: _127_127_127_127
09:52:3223.65time_gap:0
seq: _59_59_59
------卖出------

sell seq: _71_28
09:34:4223.74time_gap:10 id_gap:68

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _49_49_49
13:07:2528.94time_gap:0
seq: _75_82_14
10:08:0329.02time_gap:0 id_gap:39
13:07:2528.94time_gap:0
seq: _24_36
09:34:0029.14time_gap:0 id_gap:14
10:38:3429.2time_gap:0
10:40:1629.52time_gap:0 id_gap:221
seq: _20_54_54
13:00:0329.04time_gap:0
13:00:0329.04time_gap:1
------卖出------

sell seq: _18_18_18_18_18
09:30:3828.74time_gap:1 id_gap:21
09:30:3828.74time_gap:1 id_gap:21
09:30:3928.74time_gap:0 id_gap:154
sell seq: _18_18_18_18
09:30:3828.75time_gap:1
09:30:3928.74time_gap:0 id_gap:154
sell seq: _21_21_21
09:59:2628.95time_gap:0
09:59:2628.95time_gap:0
sell seq: _11_11_11_11_11
09:41:3928.96time_gap:1 id_gap:19
09:41:3928.96time_gap:1 id_gap:19
sell seq: _44_44_44
10:35:5529.07time_gap:70
10:35:5529.07time_gap:70
sell seq: _32_32_32
11:25:5029.13time_gap:8
11:25:5029.13time_gap:8
sell seq: _29_29_29
11:29:0529.13time_gap:0
11:29:0529.13time_gap:0
sell seq: _54_13_23
10:45:4429.35time_gap:6 id_gap:131
14:00:4529.25time_gap:1 id_gap:70

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _36_18
09:45:2236.5time_gap:0 id_gap:37
seq: _12_12_12_12_12
09:30:2336.87time_gap:0 id_gap:17
seq: _12_12_12_12
seq: _21_21_21
09:35:1137.03time_gap:1 id_gap:31
seq: _28_28
09:31:4737.23time_gap:0 id_gap:155
09:33:4237.09time_gap:0
09:58:4036.2time_gap:0 id_gap:28
seq: _16_31
13:02:0735.47time_gap:0 id_gap:26
seq: _19_17_19
10:13:0235.93time_gap:0
14:06:5535.1time_gap:0
seq: _24_24_24
13:06:2435.33time_gap:4 id_gap:14
------卖出------

sell seq: _32_12
09:42:0636.66time_gap:0 id_gap:10
09:55:1636.21time_gap:0
10:50:2936.01time_gap:0 id_gap:173
sell seq: _17_28
09:34:0537.2time_gap:0 id_gap:356
09:38:0036.88time_gap:0
09:38:3936.85time_gap:0 id_gap:107
sell seq: _58_20_36_54
09:36:3836.86time_gap:0 id_gap:44
11:28:3235.7time_gap:0 id_gap:38
sell seq: _18_28
09:31:0937.56time_gap:1
sell seq: _17_17_17
10:06:1336.1time_gap:0 id_gap:18
10:06:1336.1time_gap:0 id_gap:18
sell seq: _36_24
10:50:2936.01time_gap:0 id_gap:10

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _21_21_21
10:29:5936.52time_gap:0
seq: _87_15_87_15_87
09:57:0636.0time_gap:0
09:57:0636.0time_gap:0 id_gap:16
seq: _12_21_18
14:11:0235.47time_gap:0 id_gap:132
14:15:3235.42time_gap:6 id_gap:207
------卖出------

sell seq: _19_29
10:18:4736.25time_gap:0 id_gap:301
14:14:5735.42time_gap:0 id_gap:19
14:34:2635.49time_gap:0 id_gap:10
sell seq: _27_18
11:29:3536.09time_gap:0 id_gap:321
13:19:5435.84time_gap:0 id_gap:408
14:34:2235.48time_gap:0 id_gap:292

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _11_11_11_11_11
09:30:5338.93time_gap:1 id_gap:411
seq: _11_11_14_11_14
09:30:5438.93time_gap:0 id_gap:411
09:30:5438.93time_gap:0 id_gap:254
seq: _48_48_48_48_48
14:53:3237.94time_gap:0
------卖出------

sell seq: _28_28_28
09:49:5738.42time_gap:0 id_gap:33
09:49:5838.4time_gap:0 id_gap:138
09:49:5838.4time_gap:0 id_gap:138
sell seq: _18_18_18
13:48:5538.01time_gap:4 id_gap:50
13:48:5538.01time_gap:4 id_gap:50

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _16_19
10:15:5944.95time_gap:0 id_gap:275
13:17:1246.0time_gap:0 id_gap:392
13:29:2545.26time_gap:0
seq: _16_21
09:59:3744.94time_gap:0
10:16:4345.13time_gap:0 id_gap:123
10:39:3245.6time_gap:0 id_gap:79
seq: _19_12_13_25
09:58:0345.0time_gap:1 id_gap:16
10:49:1545.68time_gap:0 id_gap:22
seq: _21_21
13:03:0446.02time_gap:0 id_gap:21
seq: _16_29
10:16:3945.12time_gap:0 id_gap:14
13:13:2545.9time_gap:0 id_gap:28
13:17:1145.99time_gap:0 id_gap:185
------卖出------

sell seq: _39_39
10:56:0545.85time_gap:0 id_gap:11
sell seq: _34_38
09:59:3644.94time_gap:0
11:22:0645.65time_gap:0 id_gap:29
11:22:2445.6time_gap:0 id_gap:48
sell seq: _17_13_39
10:20:0845.0time_gap:0 id_gap:281
10:22:5845.0time_gap:1 id_gap:336
sell seq: _33_38
10:00:1945.0time_gap:0 id_gap:360
11:21:4545.6time_gap:0 id_gap:83
11:21:5545.65time_gap:0 id_gap:75
11:22:5645.5time_gap:0 id_gap:28
sell seq: _41_17
10:20:1045.05time_gap:3 id_gap:196
sell seq: _28_11
09:59:5245.1time_gap:0 id_gap:13
10:55:4845.8time_gap:0
10:55:4845.8time_gap:0
sell seq: _19_38
11:21:3945.65time_gap:0 id_gap:28

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _499_200_499_100_499
09:49:501.36time_gap:1 id_gap:311
09:49:511.36time_gap:0 id_gap:223
seq: _499_499_499_499
09:49:391.36time_gap:1 id_gap:490
09:49:401.36time_gap:1 id_gap:387
seq: _499_499_499
09:49:521.36time_gap:0 id_gap:378
------卖出------

sell seq: _499_499_499_499
09:32:331.37time_gap:0 id_gap:372
09:32:331.37time_gap:0 id_gap:372
09:32:341.37time_gap:0 id_gap:478
sell seq: _499_300_499
09:32:321.37time_gap:0 id_gap:279
13:49:031.35time_gap:0 id_gap:150
sell seq: _499_499_500
09:32:481.37time_gap:0 id_gap:241
sell seq: _499_499_499
09:32:421.37time_gap:0 id_gap:441
09:32:421.37time_gap:0 id_gap:441
09:57:381.36time_gap:0 id_gap:220
11:16:421.36time_gap:0 id_gap:135

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _16_33_40
09:34:3922.2time_gap:0 id_gap:298
13:09:0221.53time_gap:0 id_gap:21
seq: _25_14_31
09:56:3221.85time_gap:0
14:00:2321.43time_gap:0 id_gap:18
seq: _14_46_11
09:56:2921.84time_gap:0 id_gap:49
13:11:0721.57time_gap:0
seq: _24_24_24
10:08:3021.66time_gap:0 id_gap:48
seq: _29_29_29_29
13:10:5121.54time_gap:0
seq: _36_36_36_36
13:10:5121.54time_gap:0
------卖出------

sell seq: _28_20_18_17
10:00:2321.83time_gap:1 id_gap:34
14:51:4321.26time_gap:1 id_gap:490
sell seq: _13_12_19_16_11
11:21:2121.6time_gap:0 id_gap:48
14:40:0221.38time_gap:0

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499_499_499
09:30:102.9time_gap:0 id_gap:280
09:33:072.9time_gap:1 id_gap:315
seq: _499_499_499
09:33:072.89time_gap:0 id_gap:370
09:33:082.9time_gap:0 id_gap:464
seq: _499_499
09:30:112.9time_gap:0
09:30:452.82time_gap:0 id_gap:62
09:33:072.89time_gap:0 id_gap:344
09:33:082.9time_gap:0 id_gap:16
seq: _822_822_822_822
09:30:002.92time_gap:0
seq: _534_534_534_534
09:30:002.92time_gap:0
seq: _794_794_794
09:30:002.92time_gap:0
------卖出------

sell seq: _499_499_499
09:32:082.91time_gap:0 id_gap:453
09:32:082.91time_gap:0 id_gap:453
09:32:112.9time_gap:0 id_gap:463
09:32:142.89time_gap:0 id_gap:377
sell seq: _499_499
09:32:082.91time_gap:0 id_gap:370
09:32:082.91time_gap:0 id_gap:420
09:32:102.9time_gap:0 id_gap:404
09:32:122.9time_gap:0 id_gap:464
09:32:122.9time_gap:0 id_gap:311
sell seq: _580_238_167
09:30:002.85time_gap:0 id_gap:157
09:30:212.85time_gap:0 id_gap:39

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _49_18
09:30:5323.51time_gap:0 id_gap:241
09:38:0623.92time_gap:0 id_gap:74
09:53:3723.59time_gap:29
seq: _49_49
09:30:5823.47time_gap:0 id_gap:335
seq: _17_17_17_17
09:30:5923.53time_gap:0 id_gap:83
seq: _13_13_13_13_13
09:47:1623.43time_gap:1 id_gap:50
------卖出------

sell seq: _12_35_21
09:30:5623.47time_gap:1 id_gap:78
09:42:1123.81time_gap:1 id_gap:20
sell seq: _22_22_22_22
09:36:4923.64time_gap:0 id_gap:331
09:36:4923.64time_gap:0 id_gap:331
sell seq: _17_100_21
10:44:2124.4time_gap:1 id_gap:362
11:05:1024.67time_gap:0 id_gap:431

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _51_51_62
09:58:0211.55time_gap:1
13:30:0311.48time_gap:0
seq: _51_96
14:30:0611.46time_gap:0 id_gap:17
14:42:2211.48time_gap:0 id_gap:88
14:45:0711.46time_gap:0 id_gap:68
seq: _42_17_24_48
14:31:3611.47time_gap:0 id_gap:446
14:38:3611.51time_gap:0 id_gap:364
seq: _48_89
14:42:3711.47time_gap:0 id_gap:19
seq: _22_46_86
14:36:2111.51time_gap:0 id_gap:441
14:39:5111.49time_gap:0 id_gap:384
------卖出------

sell seq: _59_59_59
13:01:4711.46time_gap:27 id_gap:39
13:01:4711.46time_gap:27 id_gap:39
sell seq: _72_50_64_68_26
09:36:2611.5time_gap:0
13:39:0111.52time_gap:0 id_gap:14
sell seq: _64_64_64
09:34:4611.52time_gap:13 id_gap:26
09:34:4611.52time_gap:13 id_gap:26
sell seq: _66_66_66_66
10:02:0311.61time_gap:0 id_gap:15
10:02:0311.61time_gap:0 id_gap:15

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _14_14
09:32:4167.05time_gap:3 id_gap:27
10:30:5368.45time_gap:0
10:53:0168.58time_gap:0 id_gap:64
seq: _13_13
09:33:4367.15time_gap:0 id_gap:75
10:42:4768.6time_gap:0 id_gap:22
14:27:1966.41time_gap:0 id_gap:42
seq: _14_19
10:49:1268.88time_gap:0
seq: _11_16
10:12:3567.92time_gap:0
11:18:4067.68time_gap:285
14:15:4066.36time_gap:0 id_gap:49
seq: _53_53_53
09:57:0667.61time_gap:0 id_gap:104
seq: _12_11
09:57:5968.01time_gap:0
10:13:5568.0time_gap:0 id_gap:176
10:16:1167.94time_gap:0 id_gap:79
10:53:2868.68time_gap:0 id_gap:61
seq: _16_16
10:03:0268.3time_gap:0 id_gap:57
10:03:0368.31time_gap:0 id_gap:233
14:05:1966.05time_gap:0
seq: _18_11
10:29:5268.25time_gap:1 id_gap:38
------卖出------

sell seq: _16_12
09:47:1367.48time_gap:361
14:05:1366.11time_gap:0 id_gap:24
14:30:0466.43time_gap:0
sell seq: _13_11
09:36:2967.23time_gap:1 id_gap:116
10:01:5268.15time_gap:0
10:18:1668.05time_gap:0 id_gap:52
sell seq: _41_12_41_12
10:37:5168.72time_gap:0
10:37:5168.72time_gap:0
sell seq: _37_37_37
13:23:3166.97time_gap:0 id_gap:124
13:23:3166.97time_gap:0 id_gap:124

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _316_316_316
09:43:0715.46time_gap:0 id_gap:182
seq: _22_78_22
09:38:0615.67time_gap:0 id_gap:36
09:51:1615.23time_gap:1
seq: _26_26_26_26
09:48:0015.24time_gap:1 id_gap:40
seq: _62_62_62
09:39:0015.58time_gap:0 id_gap:72
seq: _74_17_22
09:32:0416.03time_gap:0 id_gap:85
seq: _89_89_89
15:00:0015.04time_gap:0
------卖出------

sell seq: _38_38_49
09:38:0215.51time_gap:1 id_gap:193
09:46:4315.43time_gap:0 id_gap:25
10:02:4915.12time_gap:1 id_gap:76
10:06:1415.17time_gap:5
10:14:5514.99time_gap:0 id_gap:15
sell seq: _51_50_51_50
09:40:1315.56time_gap:0 id_gap:111
10:00:1315.18time_gap:0 id_gap:281
10:10:0415.01time_gap:0 id_gap:13
sell seq: _12_38_38_49
10:18:4014.99time_gap:0 id_gap:71
sell seq: _43_43_43_43
10:06:1315.17time_gap:0 id_gap:102
10:06:1315.17time_gap:0 id_gap:102
sell seq: _58_31_125
09:30:4015.95time_gap:0 id_gap:261
09:30:4415.97time_gap:0 id_gap:233
sell seq: _69_69_69
09:31:0415.99time_gap:0 id_gap:70
09:31:0415.99time_gap:0 id_gap:70
sell seq: _37_37_37
09:45:0115.56time_gap:0 id_gap:27
09:45:0115.56time_gap:0 id_gap:27
sell seq: _63_63_63
09:59:0015.09time_gap:0 id_gap:11
09:59:0015.09time_gap:0 id_gap:11
sell seq: _34_34_34
10:17:2514.99time_gap:0
10:17:2514.99time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _19_18
09:32:4650.3time_gap:0
09:39:2350.39time_gap:0
11:07:3049.25time_gap:0
seq: _18_16
13:55:4448.9time_gap:5
seq: _17_17
09:33:1350.52time_gap:0 id_gap:13
09:36:1850.4time_gap:4
09:44:3749.92time_gap:0 id_gap:30
11:03:1149.34time_gap:0
seq: _21_11
09:45:3350.05time_gap:0 id_gap:41
10:25:0349.81time_gap:0
11:07:3049.25time_gap:0
seq: _11_24_24
09:57:0650.0time_gap:0 id_gap:35
10:26:0749.85time_gap:3 id_gap:17
seq: _17_17_17
seq: _12_19
09:42:0150.1time_gap:0
------卖出------

sell seq: _26_12
09:40:4950.38time_gap:0
09:43:1950.12time_gap:0
10:52:0549.51time_gap:0 id_gap:109
13:01:0048.88time_gap:0
sell seq: _19_19
09:43:0750.18time_gap:1 id_gap:43
09:53:3250.02time_gap:86
10:23:3849.87time_gap:0
sell seq: _16_17
10:52:3149.5time_gap:0 id_gap:23
sell seq: _66_66_66
10:38:0149.7time_gap:1 id_gap:83
10:38:0149.7time_gap:1 id_gap:83
sell seq: _33_33_33
11:04:5149.3time_gap:0 id_gap:449
11:04:5149.3time_gap:0 id_gap:449
sell seq: _23_23
11:27:0949.15time_gap:0 id_gap:20
13:34:3149.06time_gap:0
14:02:4548.84time_gap:0
sell seq: _23_13
11:28:3149.0time_gap:0 id_gap:60

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
seq: _22_15_22
09:37:2250.0time_gap:0
09:53:3049.49time_gap:0 id_gap:94
seq: _22_22
09:37:2250.0time_gap:0
09:56:4949.3time_gap:0
09:56:4949.3time_gap:0
09:56:4949.3time_gap:0 id_gap:120
13:46:0649.1time_gap:0
14:34:1449.0time_gap:0 id_gap:211
seq: _22_22_22_22_22
------卖出------

sell seq: _22_22
09:32:1750.07time_gap:0 id_gap:26
13:03:4449.3time_gap:0 id_gap:30
13:03:4449.3time_gap:0 id_gap:11
13:10:5249.18time_gap:0
14:11:4548.98time_gap:0 id_gap:144
sell seq: _22_22_22_22_22
13:03:4449.3time_gap:0 id_gap:30

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _18_54
09:30:0043.5time_gap:0
10:37:1942.92time_gap:0 id_gap:262
13:28:0942.09time_gap:0
seq: _14_31
09:32:3643.52time_gap:0 id_gap:166
09:52:5942.63time_gap:0 id_gap:39
14:16:1342.03time_gap:0 id_gap:422
seq: _22_22
14:24:0442.18time_gap:0
seq: _27_11
10:28:2542.71time_gap:0
13:46:5642.19time_gap:0
14:06:5741.95time_gap:0 id_gap:108
seq: _12_116
11:29:4942.5time_gap:0 id_gap:316
13:15:5342.19time_gap:0 id_gap:21
13:23:0242.19time_gap:0 id_gap:24
seq: _23_11_13
13:06:1942.12time_gap:0 id_gap:51
14:34:1942.2time_gap:0 id_gap:254
seq: _88_88_88_88
13:24:1442.12time_gap:7 id_gap:11
seq: _22_14
13:51:4342.02time_gap:0
------卖出------

sell seq: _14_28
09:34:3943.58time_gap:0
10:39:5143.16time_gap:0
11:18:5242.66time_gap:0
sell seq: _22_11_14
09:34:3943.6time_gap:0 id_gap:235
09:57:0742.64time_gap:0 id_gap:43
sell seq: _14_14_14
09:34:3943.6time_gap:1 id_gap:218
sell seq: _18_18_18_18
09:35:4043.61time_gap:0 id_gap:369
09:35:4043.61time_gap:0 id_gap:369
sell seq: _18_13_18
09:54:4642.66time_gap:0
sell seq: _23_13
10:08:3142.94time_gap:0
10:39:2243.1time_gap:0
11:18:5342.65time_gap:0
sell seq: _38_38_38
09:44:3942.9time_gap:0 id_gap:71
09:44:3942.9time_gap:0 id_gap:71
sell seq: _21_21_21
14:17:1342.05time_gap:1 id_gap:40
14:17:1342.05time_gap:1 id_gap:40

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _17_11
09:30:0360.3time_gap:0 id_gap:20
09:53:3060.98time_gap:148
10:41:2863.0time_gap:0
10:43:0162.65time_gap:0 id_gap:327
seq: _17_24
09:31:1360.58time_gap:0 id_gap:294
10:29:4561.73time_gap:1 id_gap:310
13:17:1462.5time_gap:0 id_gap:78
seq: _16_16_14
10:14:0160.52time_gap:0 id_gap:10
10:14:4960.62time_gap:0 id_gap:273
------卖出------

sell seq: _24_12_16
09:30:0260.29time_gap:0 id_gap:433
09:38:0061.05time_gap:0 id_gap:231
sell seq: _13_18
09:50:1860.6time_gap:0
10:28:3061.59time_gap:0 id_gap:190
10:55:2663.15time_gap:0 id_gap:102
sell seq: _18_12
09:37:5961.08time_gap:1
10:13:2260.55time_gap:0
10:39:1062.66time_gap:0
sell seq: _16_11
09:49:2860.4time_gap:0 id_gap:177
10:29:1661.64time_gap:0 id_gap:132
15:00:0060.8time_gap:0 id_gap:32
sell seq: _16_16
09:35:2460.52time_gap:0
09:45:3461.26time_gap:0
09:55:5960.98time_gap:0
09:56:0260.97time_gap:0
sell seq: _16_14
09:34:2460.8time_gap:0
09:44:3361.14time_gap:1 id_gap:13
10:42:4962.65time_gap:1 id_gap:454
sell seq: _22_21
09:51:0560.38time_gap:0 id_gap:48
sell seq: _37_17
09:52:4560.78time_gap:223
11:01:1862.7time_gap:0 id_gap:27
11:09:0262.45time_gap:0 id_gap:62
sell seq: _19_19
................................................................... (total: 32)

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _53_48_53_53_63
09:47:489.11time_gap:1
09:51:259.2time_gap:0
seq: _183_183_183
09:49:419.2time_gap:0 id_gap:148
seq: _74_74_74
09:45:559.13time_gap:1
seq: _61_61_61
09:48:259.13time_gap:0
seq: _44_117_34
09:39:499.04time_gap:1 id_gap:280
09:39:509.04time_gap:0 id_gap:57
------卖出------

sell seq: _38_38_38_38_38
09:46:329.17time_gap:1
09:46:329.17time_gap:1

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _14_14
09:32:07113.22time_gap:0 id_gap:462
09:44:07112.44time_gap:0 id_gap:331
10:44:25110.75time_gap:0 id_gap:47
14:06:54107.65time_gap:1
seq: _17_16_11
09:37:06113.82time_gap:0
09:50:28110.91time_gap:0
seq: _11_13
09:47:07111.8time_gap:0
10:04:58110.06time_gap:0 id_gap:309
14:14:42107.85time_gap:0
seq: _14_13
14:23:00108.0time_gap:0
seq: _18_14
13:00:08109.07time_gap:0
seq: _19_16
09:50:29110.91time_gap:0
------卖出------

sell seq: _14_14
09:31:46113.06time_gap:0 id_gap:435
09:38:04115.08time_gap:1 id_gap:391
09:39:03114.31time_gap:6 id_gap:136
sell seq: _23_23_23_23
10:04:30110.0time_gap:0 id_gap:56
sell seq: _29_116_55
10:12:36109.5time_gap:0 id_gap:122
10:13:38109.5time_gap:0 id_gap:168

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _19_11
10:40:4063.56time_gap:0
10:53:2963.08time_gap:44
10:57:1763.2time_gap:0
seq: _13_17
10:30:5563.32time_gap:4 id_gap:45
10:40:0263.61time_gap:0 id_gap:37
13:54:5260.93time_gap:0 id_gap:53
seq: _16_16
09:38:3463.09time_gap:0 id_gap:381
13:30:0461.58time_gap:5 id_gap:20
13:54:5260.92time_gap:0
13:58:4161.06time_gap:0
seq: _28_12
09:36:1362.93time_gap:0 id_gap:156
seq: _12_12_12
13:23:1361.72time_gap:1 id_gap:14
14:08:4061.08time_gap:0 id_gap:96
------卖出------

sell seq: _17_11
10:12:5962.79time_gap:0 id_gap:21
10:38:1263.25time_gap:0
10:41:5263.35time_gap:0 id_gap:235
11:02:1863.02time_gap:0
13:56:3761.1time_gap:14
sell seq: _14_12
09:48:1362.09time_gap:226
11:12:4663.2time_gap:3 id_gap:61
11:29:1762.48time_gap:0 id_gap:461
sell seq: _12_13
09:48:1062.16time_gap:1 id_gap:16
10:08:5662.77time_gap:0 id_gap:48
10:34:2963.14time_gap:0 id_gap:19
10:36:5563.18time_gap:0
sell seq: _63_11
09:42:0362.87time_gap:0 id_gap:400

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _13_16_32
10:42:2724.99time_gap:0
10:54:4024.82time_gap:0
seq: _24_24_24_24_24
13:39:3526.0time_gap:0 id_gap:100
13:39:3526.0time_gap:0 id_gap:34
------卖出------

sell seq: _21_21_21
11:27:0924.45time_gap:0 id_gap:132
11:27:0924.45time_gap:0 id_gap:132

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _31_13
09:34:0349.13time_gap:0
10:35:4048.0time_gap:0 id_gap:60
11:01:1348.0time_gap:0 id_gap:39
seq: _21_21_21_21_21
10:00:2748.31time_gap:0 id_gap:11
seq: _21_21_31
10:00:2748.31time_gap:0
10:00:2748.31time_gap:0
seq: _14_14_14
13:02:0647.51time_gap:0 id_gap:16
seq: _11_11_11
14:41:3446.9time_gap:0
------卖出------

sell seq: _68_68_68
09:30:5849.0time_gap:1 id_gap:373
09:30:5849.0time_gap:1 id_gap:373
sell seq: _24_28
10:12:3147.93time_gap:0 id_gap:77
14:39:3346.96time_gap:0 id_gap:461
14:48:3546.81time_gap:1 id_gap:50
sell seq: _24_27
09:53:5848.15time_gap:126
10:25:0748.04time_gap:0 id_gap:13
14:35:3247.08time_gap:4 id_gap:353
14:52:3646.66time_gap:0 id_gap:55
sell seq: _14_21
10:16:1948.06time_gap:0 id_gap:70
13:04:4347.37time_gap:0 id_gap:31
13:07:1147.3time_gap:0 id_gap:84
sell seq: _23_12
13:00:5047.23time_gap:0 id_gap:51
13:05:2547.32time_gap:0 id_gap:73
13:07:1947.37time_gap:9 id_gap:120
sell seq: _24_26
14:49:3646.8time_gap:0 id_gap:47
sell seq: _23_27
14:45:3446.77time_gap:11 id_gap:62

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
seq: _77_17_29
09:51:0813.32time_gap:1 id_gap:453
10:07:0113.95time_gap:1 id_gap:260
seq: _107_13_13
10:04:4413.85time_gap:0 id_gap:124
10:48:0613.93time_gap:0 id_gap:212
------卖出------

sell seq: _51_45_21
09:58:5013.62time_gap:0 id_gap:180
10:02:3613.72time_gap:0
sell seq: _100_23_26
11:03:4913.8time_gap:0 id_gap:85
11:08:1913.83time_gap:0 id_gap:64
sell seq: _31_31_31_31_31
10:30:1513.87time_gap:1 id_gap:329
10:30:1513.87time_gap:1 id_gap:329
sell seq: _79_79_79
10:05:4913.87time_gap:0 id_gap:51
10:05:4913.87time_gap:0 id_gap:51

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _29_36_62
09:38:4915.74time_gap:0 id_gap:59
13:15:1916.26time_gap:0
seq: _27_46_34
10:42:5516.18time_gap:0 id_gap:28
10:42:5516.18time_gap:0 id_gap:52
------卖出------

sell seq: _62_62_62
09:32:2116.01time_gap:0 id_gap:219
09:32:2116.01time_gap:0 id_gap:219
sell seq: _37_37_37
10:52:5516.17time_gap:1 id_gap:40
10:52:5516.17time_gap:1 id_gap:40

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
seq: _31_31_31_31
10:01:0623.27time_gap:0
seq: _31_31_31
09:33:5523.27time_gap:0 id_gap:223
seq: _36_36
13:29:1423.8time_gap:0 id_gap:59
13:29:2423.77time_gap:0 id_gap:45
13:29:2423.77time_gap:0 id_gap:310
14:50:0323.56time_gap:0 id_gap:184
seq: _20_11_11_11_14
11:08:4024.09time_gap:0
11:08:4024.09time_gap:0 id_gap:71
seq: _36_36_36
------卖出------

sell seq: _30_62_14
10:48:5124.09time_gap:1 id_gap:145
10:51:5824.19time_gap:0

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值：503亿
seq: _63_63_63_63
09:30:228.3time_gap:0
seq: _63_63_63
09:31:268.3time_gap:0
09:31:368.29time_gap:0
seq: _205_146_59
13:00:518.2time_gap:0 id_gap:16
13:00:588.2time_gap:0 id_gap:13
13:15:028.2time_gap:0 id_gap:29

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _22_12
09:32:3768.65time_gap:0 id_gap:157
10:29:4669.91time_gap:0 id_gap:488
13:41:5470.0time_gap:0
seq: _11_12
09:48:5967.46time_gap:0 id_gap:67
10:32:2670.2time_gap:0 id_gap:216
10:50:4971.06time_gap:0 id_gap:314
11:15:3371.0time_gap:1
15:00:0170.0time_gap:0
seq: _16_14_14
09:59:1669.03time_gap:1 id_gap:290
14:06:5969.79time_gap:0 id_gap:45
seq: _11_17
14:21:4470.15time_gap:0 id_gap:17
seq: _12_14
14:51:0269.8time_gap:1
------卖出------

sell seq: _11_14
10:07:0768.86time_gap:0 id_gap:436
10:49:2771.06time_gap:0 id_gap:53
10:57:1270.3time_gap:0 id_gap:180
11:01:3370.35time_gap:0 id_gap:453
11:16:0871.0time_gap:0 id_gap:27
14:52:4569.8time_gap:1 id_gap:366
sell seq: _14_14
10:33:0570.13time_gap:0 id_gap:15
11:23:4071.0time_gap:0
13:41:1569.99time_gap:0 id_gap:40
13:41:1569.99time_gap:0 id_gap:49
14:14:1469.93time_gap:0 id_gap:113
14:36:4470.15time_gap:0 id_gap:245
sell seq: _12_17
14:07:1569.95time_gap:0
sell seq: _12_14
10:39:5470.3time_gap:0
10:43:2470.66time_gap:0 id_gap:302
13:00:1570.99time_gap:0
sell seq: _23_14
10:41:5270.47time_gap:0
sell seq: _18_11
10:41:3670.47time_gap:1 id_gap:315

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _14_28
15:00:0041.7time_gap:0 id_gap:87
seq: _16_16_16_16
09:38:1442.86time_gap:0 id_gap:43
seq: _16_27
10:13:4142.27time_gap:0
13:56:0741.48time_gap:0
14:05:0341.4time_gap:4
seq: _27_27
09:57:0742.08time_gap:0 id_gap:51
seq: _64_64_64
14:51:0441.4time_gap:0 id_gap:116
seq: _13_64
14:54:0341.4time_gap:0 id_gap:154
seq: _22_42
13:06:2041.53time_gap:0
------卖出------

sell seq: _28_28_28
09:52:3742.28time_gap:0 id_gap:13
09:52:3742.28time_gap:0 id_gap:13
sell seq: _16_12_11
13:11:0641.64time_gap:0 id_gap:13
13:19:0541.79time_gap:0 id_gap:448

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _24_21
09:30:4547.47time_gap:1 id_gap:102
09:32:4147.16time_gap:0 id_gap:14
09:32:4847.25time_gap:0 id_gap:61
seq: _14_34
09:31:1447.17time_gap:0
09:32:3047.18time_gap:0 id_gap:403
13:55:3846.15time_gap:1 id_gap:298
seq: _14_44
13:56:5446.15time_gap:0
seq: _22_19
10:44:1446.5time_gap:4
seq: _18_14_18
10:08:0846.7time_gap:0 id_gap:34
10:16:4446.3time_gap:0 id_gap:59
seq: _11_23
10:00:4146.7time_gap:0
13:06:4946.39time_gap:0
13:17:4946.5time_gap:42 id_gap:19
------卖出------

sell seq: _16_17
09:38:0646.76time_gap:0
09:44:5247.25time_gap:0 id_gap:288
10:16:4446.29time_gap:0
sell seq: _44_12_16
09:46:2947.1time_gap:0 id_gap:309
13:34:0546.4time_gap:0 id_gap:68
sell seq: _14_16_12
09:37:5846.84time_gap:0 id_gap:84
sell seq: _36_36_36
10:43:5946.38time_gap:0 id_gap:60

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _18_29
10:18:2049.04time_gap:0 id_gap:47
seq: _21_21
09:45:1049.26time_gap:1 id_gap:56
09:51:0949.0time_gap:97
10:09:3149.12time_gap:0 id_gap:56
seq: _13_11_11
10:07:4749.19time_gap:0
10:45:3651.06time_gap:0 id_gap:108
seq: _11_11_11
seq: _13_19
10:32:4551.0time_gap:0 id_gap:249
10:39:4351.0time_gap:0 id_gap:290
10:52:5751.03time_gap:40
seq: _12_12_12_12_12
10:39:1650.94time_gap:1 id_gap:18
seq: _12_12_12_12
------卖出------

sell seq: _16_18_12
09:36:5949.53time_gap:0 id_gap:19
09:40:1949.44time_gap:1 id_gap:224
10:18:4148.9time_gap:0
sell seq: _21_11
09:59:4449.64time_gap:0 id_gap:41
10:15:0649.0time_gap:0 id_gap:17
10:38:0551.08time_gap:0 id_gap:22
10:50:0851.5time_gap:0 id_gap:339
14:04:1349.5time_gap:0
sell seq: _12_11_13
10:21:5149.1time_gap:0
13:50:0449.57time_gap:0
sell seq: _31_13
10:22:4649.29time_gap:6 id_gap:447
13:10:0049.85time_gap:0 id_gap:10
13:12:4549.95time_gap:0
sell seq: _12_24
10:00:3849.88time_gap:22
10:18:3849.0time_gap:0 id_gap:16
10:35:4550.93time_gap:1
10:36:3150.93time_gap:0
sell seq: _14_27
10:07:1349.31time_gap:0
10:09:1049.12time_gap:4 id_gap:26
10:09:3149.1time_gap:3
11:03:2650.6time_gap:0 id_gap:12
sell seq: _23_13
09:55:1049.29time_gap:84
10:09:5649.13time_gap:0
10:53:3850.89time_gap:0 id_gap:36
sell seq: _13_12_16
................................................................... (total: 44)

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _67_16
10:00:5919.2time_gap:0 id_gap:101
10:12:2119.0time_gap:1 id_gap:316
14:31:3319.86time_gap:132
seq: _69_56
09:33:0119.35time_gap:0
09:35:3319.75time_gap:0
09:35:3319.73time_gap:0
seq: _67_67_67
09:35:0419.6time_gap:0 id_gap:225
seq: _78_13
09:45:1719.86time_gap:3 id_gap:22
10:39:2019.41time_gap:0 id_gap:383
14:04:4119.65time_gap:0 id_gap:112
seq: _36_36_36
09:45:3919.62time_gap:4 id_gap:428
seq: _71_71_71
09:32:4519.32time_gap:0 id_gap:317
------卖出------

sell seq: _16_33_33
09:35:3019.75time_gap:0 id_gap:271
09:45:3119.86time_gap:0 id_gap:320
sell seq: _69_29
09:31:2719.81time_gap:0
09:33:2219.41time_gap:0 id_gap:427
10:02:2219.23time_gap:0
sell seq: _22_22_22_22_22
09:33:1519.42time_gap:0 id_gap:61
09:33:1519.42time_gap:0 id_gap:61

600622 光大嘉宝 R

行业： 房地产-房地产-住宅开发
概念： 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值：40亿
seq: _499_499
13:01:254.51time_gap:0 id_gap:361
13:01:254.51time_gap:1 id_gap:149
13:02:174.57time_gap:0 id_gap:55
13:12:084.67time_gap:1 id_gap:181
14:56:324.62time_gap:0 id_gap:365
seq: _22_499
14:56:334.62time_gap:0 id_gap:75
seq: _317_317_317_317_317
15:00:004.32time_gap:0
seq: _317_317_317_317
seq: _246_246_246
15:00:004.32time_gap:0
------卖出------

sell seq: _1068_1068_1068
09:30:444.68time_gap:0
09:30:444.68time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _18_14
09:31:5250.88time_gap:0
10:09:1351.45time_gap:0 id_gap:144
13:46:0249.7time_gap:0 id_gap:11
seq: _18_12
09:41:2751.29time_gap:0 id_gap:53
09:56:0053.2time_gap:4 id_gap:411
10:31:0751.2time_gap:1 id_gap:16
11:16:0551.0time_gap:0 id_gap:10
seq: _18_18
09:32:2450.28time_gap:0
09:47:4851.57time_gap:0 id_gap:51
10:41:3451.63time_gap:0
seq: _21_19
13:54:0949.38time_gap:0
seq: _13_14_16
13:51:5549.5time_gap:0
seq: _12_21
10:33:1751.12time_gap:0
seq: _19_27
14:41:4449.66time_gap:119
seq: _12_12_12_12_12
14:13:0849.0time_gap:0
------卖出------

sell seq: _18_16
09:34:4651.07time_gap:1 id_gap:392
09:38:5650.56time_gap:0
09:42:1551.81time_gap:0 id_gap:12
sell seq: _12_12_12
09:53:5452.45time_gap:0 id_gap:391
09:53:5452.45time_gap:0 id_gap:391

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _11_11_11_11_11
09:30:4937.13time_gap:1 id_gap:72
seq: _26_24
09:47:2136.5time_gap:0 id_gap:167
seq: _31_16_16
09:39:3636.75time_gap:1
10:07:4536.66time_gap:0
seq: _33_17_17
13:15:5835.94time_gap:0
14:27:4035.81time_gap:0
seq: _17_17_17
------卖出------

sell seq: _17_17_17
14:11:4535.7time_gap:0 id_gap:196
14:11:4535.7time_gap:0 id_gap:196
sell seq: _27_27_27
13:49:5635.8time_gap:0 id_gap:71

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _28_12
09:42:3740.43time_gap:0
10:03:5240.41time_gap:0 id_gap:144
10:43:1341.5time_gap:0
11:25:3941.16time_gap:1 id_gap:445
seq: _14_39
10:15:0740.4time_gap:0 id_gap:29
10:15:1240.5time_gap:0
10:31:5341.61time_gap:0 id_gap:11
seq: _19_32
10:34:3542.0time_gap:0 id_gap:13
seq: _22_38
10:01:0440.37time_gap:0
10:59:2141.4time_gap:0 id_gap:55
14:20:0540.78time_gap:0
seq: _14_12_15
10:01:3740.47time_gap:0 id_gap:144
10:03:5240.43time_gap:0 id_gap:348
------卖出------

sell seq: _12_27
10:08:0340.36time_gap:0
10:13:4040.36time_gap:0
10:13:4140.37time_gap:0
10:17:0040.41time_gap:0
10:17:2040.46time_gap:0
sell seq: _24_54_11
10:17:1240.4time_gap:0 id_gap:163
10:17:2040.5time_gap:0 id_gap:107
sell seq: _21_19
11:08:2941.45time_gap:0 id_gap:20
sell seq: _54_11
10:14:3040.44time_gap:0 id_gap:69
10:15:2040.5time_gap:7 id_gap:70
10:17:2040.4time_gap:0 id_gap:36
sell seq: _26_26_26_26_26
09:56:0340.04time_gap:0 id_gap:148
10:03:2140.36time_gap:0 id_gap:204
10:03:2140.36time_gap:0 id_gap:204
10:03:2140.36time_gap:0 id_gap:40
sell seq: _26_26_26_26
09:56:0340.04time_gap:0 id_gap:40
10:03:2140.36time_gap:0 id_gap:40
10:03:3340.32time_gap:0 id_gap:88
sell seq: _26_26_26
10:09:1240.32time_gap:1 id_gap:345
10:09:1240.32time_gap:1 id_gap:345
sell seq: _42_19
10:17:2240.38time_gap:0

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _499_499
09:32:295.75time_gap:0 id_gap:95
09:32:295.76time_gap:0 id_gap:304
09:33:005.8time_gap:0 id_gap:362
09:33:135.84time_gap:0 id_gap:173
09:33:155.86time_gap:0 id_gap:190
09:33:155.89time_gap:0 id_gap:274
seq: _499_499_499
seq: _72_72_72_72
09:36:075.97time_gap:1 id_gap:19
------卖出------

sell seq: _499_499_499_499_499
09:46:125.75time_gap:0 id_gap:329
09:46:125.75time_gap:0 id_gap:329
09:46:125.76time_gap:0 id_gap:246
09:46:125.75time_gap:0 id_gap:174
sell seq: _499_194
09:49:555.77time_gap:0 id_gap:70

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
seq: _47_47_47
09:30:5511.06time_gap:0 id_gap:29
seq: _38_38_38_38
13:22:3010.81time_gap:1 id_gap:64
seq: _69_69_69
13:22:2710.81time_gap:1 id_gap:109
seq: _51_51_51_51
13:26:0010.76time_gap:1 id_gap:168
seq: _59_59_59_59_59
13:05:1510.7time_gap:1
13:05:1710.7time_gap:1
------卖出------

sell seq: _64_64_64
09:32:4510.98time_gap:0 id_gap:331
09:32:4510.98time_gap:0 id_gap:331
sell seq: _77_77_77_77
13:13:3411.06time_gap:0
13:13:3411.06time_gap:0
sell seq: _106_107
13:31:4710.76time_gap:0 id_gap:175
sell seq: _152_215_299_212_910
13:04:0210.49time_gap:0 id_gap:110
13:04:0710.53time_gap:1 id_gap:96
13:04:1910.56time_gap:0 id_gap:153
sell seq: _416_212
13:04:0210.49time_gap:0 id_gap:202

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
seq: _19_19
09:51:2084.95time_gap:0 id_gap:488
09:51:2184.95time_gap:0
09:57:0785.2time_gap:0
10:23:1986.41time_gap:0
14:13:0483.95time_gap:0
14:13:0483.95time_gap:0 id_gap:47
seq: _19_17
09:52:5384.95time_gap:0
seq: _19_19_19_19_19
------卖出------

sell seq: _19_19_19
09:39:2186.5time_gap:0 id_gap:11
09:39:2186.5time_gap:0 id_gap:11

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
seq: _27_27
09:25:0141.55time_gap:0 id_gap:251
09:31:1341.5time_gap:0
09:41:1141.3time_gap:0 id_gap:256
seq: _12_12_12_12
09:32:4041.13time_gap:0 id_gap:247
09:32:5641.09time_gap:0 id_gap:413
seq: _12_14_16
09:32:3141.0time_gap:0
13:53:0240.11time_gap:0 id_gap:62
seq: _12_37
09:57:4940.83time_gap:0
10:47:2840.98time_gap:0
13:47:3140.2time_gap:1 id_gap:291
------卖出------

sell seq: _38_12
09:32:3741.1time_gap:0 id_gap:235
09:32:3741.1time_gap:0 id_gap:277
13:29:4040.45time_gap:1 id_gap:324

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _18_18_18_18
10:39:5452.15time_gap:1 id_gap:135
seq: _28_28_28_28
09:35:1852.09time_gap:0
seq: _24_16
10:05:0552.36time_gap:0 id_gap:462
seq: _24_22
14:19:0251.41time_gap:0 id_gap:99
seq: _12_12_12
09:38:2252.29time_gap:1 id_gap:162
seq: _14_18
13:53:2151.36time_gap:1 id_gap:171
14:21:2451.39time_gap:0 id_gap:325
14:21:4951.41time_gap:0 id_gap:22
------卖出------

sell seq: _16_22
10:41:5552.16time_gap:0 id_gap:496
sell seq: _12_24
10:17:1852.33time_gap:0 id_gap:413
10:22:0052.42time_gap:0
10:48:1452.2time_gap:0 id_gap:65
10:53:2352.15time_gap:1 id_gap:164
10:53:2552.15time_gap:0 id_gap:47
sell seq: _12_18
10:16:4552.35time_gap:0 id_gap:312

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _146_146_22
09:31:065.65time_gap:5 id_gap:426
09:31:115.65time_gap:0 id_gap:137
seq: _92_68_98_68_30
09:36:135.75time_gap:0
09:59:105.71time_gap:0
seq: _116_116_116
09:37:175.76time_gap:4 id_gap:283
------卖出------

sell seq: _73_73_73_73
09:30:255.62time_gap:1 id_gap:82
09:30:255.62time_gap:1 id_gap:82
sell seq: _91_91_91
09:34:195.73time_gap:0
09:34:195.73time_gap:0

301100 风光股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值：31亿
seq: _436_320_429
09:30:0021.08time_gap:0 id_gap:27
09:30:3521.05time_gap:1 id_gap:89
seq: _29_29_29
09:30:0021.2time_gap:0
seq: _61_71_92
09:31:0720.69time_gap:1 id_gap:406
09:31:1020.66time_gap:0 id_gap:283
seq: _92_24_77
09:31:1220.69time_gap:1 id_gap:108
09:31:1420.76time_gap:0 id_gap:73
seq: _69_69_69_69
09:32:0220.0time_gap:0
seq: _37_37_37
09:32:0220.0time_gap:0 id_gap:10
------卖出------

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _159_159_159_159_159
09:44:399.5time_gap:1 id_gap:476
seq: _63_63_63
09:30:009.56time_gap:0
seq: _499_499
09:36:379.46time_gap:0 id_gap:174
09:38:299.47time_gap:0 id_gap:246
10:29:069.25time_gap:0 id_gap:65
seq: _499_499_499
seq: _56_56_56
09:31:009.79time_gap:0 id_gap:243
seq: _99_99_99
09:36:339.41time_gap:1 id_gap:180
seq: _11_80_89
09:34:339.2time_gap:0 id_gap:202
10:29:189.31time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:34:109.39time_gap:0 id_gap:420
09:34:109.39time_gap:0 id_gap:420
09:34:109.39time_gap:0 id_gap:321
sell seq: _499_499_499_499
09:34:109.39time_gap:0 id_gap:181
sell seq: _499_499
09:34:079.41time_gap:0 id_gap:232
09:34:079.42time_gap:0 id_gap:293
09:34:109.4time_gap:0 id_gap:287
09:34:119.38time_gap:0 id_gap:221
09:34:119.33time_gap:0 id_gap:105
09:48:069.61time_gap:0 id_gap:86
09:48:319.7time_gap:0 id_gap:111
09:51:019.65time_gap:0 id_gap:77
10:10:039.25time_gap:0 id_gap:96
sell seq: _301_301_301_301
09:32:249.43time_gap:0 id_gap:213
09:32:249.43time_gap:0 id_gap:213
sell seq: _149_149_149
09:41:069.5time_gap:0 id_gap:297
09:41:069.5time_gap:0 id_gap:297
sell seq: _499_499_499
09:34:119.38time_gap:0 id_gap:330
10:10:039.25time_gap:0 id_gap:107
sell seq: _147_147_147
09:42:579.52time_gap:0 id_gap:130
09:42:579.52time_gap:0 id_gap:130
sell seq: _302_302_302
09:42:489.54time_gap:1 id_gap:11
09:42:489.54time_gap:1 id_gap:11
sell seq: _42_42_42_42_42
................................................................... (total: 28)

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _13_13_13_13
09:41:3567.6time_gap:1 id_gap:70
seq: _13_14
14:45:0665.72time_gap:0 id_gap:12
seq: _29_29_29_29
11:03:3067.15time_gap:14 id_gap:152
seq: _29_29
10:27:3967.0time_gap:0 id_gap:27
10:29:0467.0time_gap:7
11:03:5267.15time_gap:0 id_gap:249
11:03:5567.15time_gap:3 id_gap:151
seq: _29_16
13:04:2565.63time_gap:0 id_gap:208
seq: _12_13
09:49:0766.5time_gap:0 id_gap:23
09:57:2866.57time_gap:7
14:51:0365.67time_gap:0 id_gap:11
seq: _12_12_12
seq: _139_139_139
09:52:0265.73time_gap:0
------卖出------

sell seq: _14_11
09:31:3469.33time_gap:1 id_gap:279
09:41:0068.0time_gap:0 id_gap:212
09:53:0166.57time_gap:297
09:53:2066.81time_gap:320
11:03:5867.15time_gap:96
sell seq: _11_13
10:01:3266.49time_gap:0 id_gap:197
sell seq: _24_24_24
09:41:5067.44time_gap:0
09:41:5067.44time_gap:0
sell seq: _11_11_11
09:53:0466.78time_gap:0 id_gap:31
09:53:0466.78time_gap:0 id_gap:31

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _11_12_136
14:08:3010.99time_gap:0 id_gap:85
14:08:4410.98time_gap:0 id_gap:73
seq: _71_71_71
14:34:4511.4time_gap:0 id_gap:76
seq: _41_28_13_41_41
14:47:1911.84time_gap:0 id_gap:68
14:47:1911.83time_gap:0 id_gap:44
------卖出------

sell seq: _38_85_39
................................................................... (total: 100)

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _27_27_27_27
14:41:2623.26time_gap:0 id_gap:108
14:41:2623.26time_gap:0 id_gap:61
seq: _27_27_27
14:40:4823.26time_gap:38 id_gap:96
14:41:2623.26time_gap:0 id_gap:73
seq: _26_26_26_26
14:47:2523.16time_gap:8 id_gap:351
seq: _26_26_26
14:46:5523.16time_gap:0 id_gap:455
------卖出------

sell seq: _37_37_37
13:45:5823.26time_gap:0 id_gap:167
13:45:5823.26time_gap:0 id_gap:167

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _12_12
10:02:5971.64time_gap:0
10:21:5573.0time_gap:0
10:25:1573.02time_gap:0 id_gap:381
seq: _13_11
10:03:1071.7time_gap:0 id_gap:348
10:36:0273.3time_gap:0 id_gap:337
10:47:0874.52time_gap:0
seq: _17_13
10:11:5071.81time_gap:0 id_gap:146
10:25:0673.19time_gap:1 id_gap:51
10:36:5973.73time_gap:7 id_gap:58
seq: _11_11_11
10:12:1372.0time_gap:0
seq: _14_11
10:21:2572.9time_gap:0 id_gap:58
10:29:0273.05time_gap:0
10:37:1173.89time_gap:0 id_gap:231
------卖出------

sell seq: _11_17
09:30:2770.0time_gap:0 id_gap:326
09:31:0169.61time_gap:0 id_gap:87
10:12:5072.01time_gap:0
10:52:5173.91time_gap:3 id_gap:186
sell seq: _13_12_30
09:34:4670.09time_gap:0 id_gap:105
11:19:0273.94time_gap:0 id_gap:225
sell seq: _22_13
09:45:0569.6time_gap:0
09:45:0569.6time_gap:0
09:45:0569.6time_gap:0
10:37:5274.13time_gap:0
sell seq: _13_11
09:58:4871.09time_gap:0 id_gap:85
10:04:3571.72time_gap:9
10:12:2072.0time_gap:0
13:31:5171.97time_gap:0 id_gap:144
sell seq: _18_12
09:59:3471.35time_gap:0
10:22:4972.6time_gap:0 id_gap:103
10:48:1774.58time_gap:0 id_gap:146
sell seq: _16_14
10:04:3571.72time_gap:0 id_gap:335
10:08:5671.81time_gap:0 id_gap:136
14:55:3971.36time_gap:0 id_gap:139
sell seq: _13_19
10:13:0171.83time_gap:0
10:15:0372.2time_gap:0 id_gap:456
10:53:0373.93time_gap:0 id_gap:158
sell seq: _11_11
................................................................... (total: 28)

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _321_83_164
09:32:485.03time_gap:0 id_gap:12
09:33:445.05time_gap:0
seq: _79_35_299
09:56:454.92time_gap:0 id_gap:27
10:12:124.86time_gap:0 id_gap:42
seq: _199_60_83
10:37:094.89time_gap:0 id_gap:13
13:17:264.87time_gap:0 id_gap:32
seq: _159_159
13:35:184.85time_gap:0 id_gap:33
13:35:184.85time_gap:0 id_gap:29
13:35:184.85time_gap:0 id_gap:37
------卖出------

sell seq: _60_200_23_83
10:10:394.9time_gap:0 id_gap:64
11:20:074.86time_gap:0 id_gap:40
sell seq: _219_219_219
09:36:075.06time_gap:1 id_gap:155
09:36:075.06time_gap:1 id_gap:155
sell seq: _113_113_113_113_113
09:34:255.08time_gap:0 id_gap:22
09:34:255.08time_gap:0 id_gap:22
09:34:255.08time_gap:0 id_gap:36
sell seq: _105_105_105_105_105
09:35:025.08time_gap:0 id_gap:18
09:35:025.08time_gap:0 id_gap:18

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _14_36
09:31:5051.24time_gap:0
13:00:4950.09time_gap:0 id_gap:75
15:00:0050.2time_gap:0
seq: _36_12
09:31:0551.0time_gap:0
seq: _16_16
10:24:5551.3time_gap:0 id_gap:106
11:05:1250.71time_gap:1 id_gap:13
15:00:0050.2time_gap:0 id_gap:92
seq: _11_11_12
10:36:3851.35time_gap:0 id_gap:266
13:53:5350.2time_gap:0 id_gap:111
seq: _42_22
10:03:0752.01time_gap:0 id_gap:124
------卖出------

sell seq: _17_22
10:52:1551.02time_gap:1 id_gap:244
sell seq: _14_18
09:44:5251.49time_gap:10 id_gap:322
09:52:5851.24time_gap:0 id_gap:17
11:17:5650.71time_gap:0
15:00:0050.2time_gap:0
sell seq: _14_14_14
10:57:1150.9time_gap:0 id_gap:20
10:57:1150.9time_gap:0 id_gap:20
sell seq: _26_12
10:01:4851.83time_gap:0
10:02:0651.84time_gap:0
10:54:0350.86time_gap:0
sell seq: _22_22_22_22
11:08:0050.8time_gap:1 id_gap:211
11:08:0050.8time_gap:1 id_gap:211
sell seq: _22_22_22
11:08:0050.8time_gap:0 id_gap:41
11:08:0050.8time_gap:0 id_gap:41
sell seq: _18_17
14:52:0350.28time_gap:1 id_gap:320

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _142_42_92_115
10:26:3213.46time_gap:0 id_gap:70
10:26:3313.46time_gap:0 id_gap:16
seq: _54_13_213
10:26:3213.46time_gap:0 id_gap:13
10:26:3313.46time_gap:0 id_gap:10
seq: _144_40_243
10:26:3213.46time_gap:0 id_gap:12
10:26:3313.46time_gap:0 id_gap:23
seq: _371_371_371
10:27:3513.46time_gap:1 id_gap:10

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _20_22_11
13:36:3331.58time_gap:0 id_gap:16
13:41:0131.5time_gap:0 id_gap:20
seq: _26_33
09:39:1632.02time_gap:0
09:44:5731.13time_gap:0
13:32:3131.49time_gap:0 id_gap:10
seq: _31_11_15
13:36:1931.57time_gap:0
14:08:0231.2time_gap:0 id_gap:140
seq: _14_14_14_14_14
13:53:2931.3time_gap:0 id_gap:72
seq: _14_14_14_14
------卖出------

sell seq: _15_11_44
09:31:2531.8time_gap:0 id_gap:186
09:38:1832.02time_gap:0 id_gap:186

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _24_38_42
09:32:3315.51time_gap:0
15:00:0015.0time_gap:0 id_gap:173
seq: _82_82_82_82
09:35:1415.28time_gap:0
seq: _26_53_53
09:39:3815.11time_gap:0 id_gap:441
15:00:0015.0time_gap:0 id_gap:458
seq: _53_53_53
seq: _98_98_98_98_98
15:00:0015.0time_gap:0 id_gap:71
seq: _79_79_79_79
15:00:0015.0time_gap:0
------卖出------

sell seq: _66_66
09:30:5015.8time_gap:0 id_gap:30
09:30:5015.8time_gap:0
09:30:5015.8time_gap:0
09:30:5015.8time_gap:3 id_gap:17
11:26:1115.38time_gap:0 id_gap:19
sell seq: _42_42_42
09:30:4815.82time_gap:1 id_gap:350
09:30:4815.82time_gap:1 id_gap:350
sell seq: _33_33_33
09:31:4215.62time_gap:0 id_gap:101
09:31:4215.62time_gap:0 id_gap:101
sell seq: _31_31_31_31_31
09:31:0015.72time_gap:0 id_gap:449
09:31:0015.72time_gap:0 id_gap:449
09:31:0015.72time_gap:0 id_gap:333
09:31:0015.72time_gap:0 id_gap:279
09:31:0015.72time_gap:0 id_gap:394
sell seq: _76_44_16_30
09:54:1015.11time_gap:1 id_gap:101
09:58:2715.23time_gap:1
10:16:4915.52time_gap:1
sell seq: _97_97_97
10:07:0515.32time_gap:0 id_gap:10
10:07:0515.32time_gap:0 id_gap:10
sell seq: _54_13_54
09:34:0915.36time_gap:1
09:34:1315.36time_gap:1 id_gap:12
sell seq: _54_54_54
09:34:1015.36time_gap:1
sell seq: _61_61
................................................................... (total: 34)

600336 澳柯玛 R

行业： 家用电器-白色家电-冰洗
概念： 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值：54亿
seq: _32_16_161
10:04:5310.79time_gap:0 id_gap:348
15:00:0010.81time_gap:0 id_gap:240
seq: _15_14_157
09:36:0211.35time_gap:1 id_gap:236
10:07:3210.71time_gap:1 id_gap:480
------卖出------

sell seq: _36_50_128
13:54:1311.3time_gap:0 id_gap:30
14:02:5911.34time_gap:0 id_gap:23
sell seq: _92_72
09:35:1011.26time_gap:0
09:44:2911.35time_gap:0 id_gap:253
10:31:2510.83time_gap:3 id_gap:454
sell seq: _15_18_159
09:59:0411.04time_gap:0 id_gap:378
10:55:0010.69time_gap:1 id_gap:180

603826 坤彩科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值：205亿
seq: _29_29_29_29
13:10:4030.06time_gap:0 id_gap:231
seq: _29_29_29
13:10:4130.06time_gap:0 id_gap:132
seq: _13_13_13_13_13
13:54:2829.86time_gap:0 id_gap:38
13:54:2829.86time_gap:0 id_gap:137

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _333_86_170
09:32:382.89time_gap:1
09:32:452.89time_gap:1
seq: _49_136_52_499_52
09:43:082.87time_gap:0 id_gap:110
09:43:082.87time_gap:0 id_gap:54
------卖出------

sell seq: _499_499_499
13:49:462.83time_gap:0 id_gap:73
13:49:462.83time_gap:0 id_gap:73

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _15_17_19
09:40:3032.17time_gap:0 id_gap:16
10:06:1332.09time_gap:0
seq: _15_23_19
09:45:5132.03time_gap:0
09:45:5132.03time_gap:0
seq: _13_13_13_13_13
09:47:0931.92time_gap:0
seq: _18_18_18
10:28:3532.71time_gap:0
------卖出------

sell seq: _12_12_12_12
10:06:1332.16time_gap:13 id_gap:89
10:06:1332.16time_gap:13 id_gap:89
sell seq: _33_17
10:06:4632.15time_gap:0
10:07:1932.09time_gap:12 id_gap:22
14:29:4932.46time_gap:5
sell seq: _15_23_19
09:45:0132.08time_gap:0
09:50:1131.95time_gap:0
sell seq: _24_27
10:24:3032.59time_gap:0 id_gap:148
10:29:2232.72time_gap:0 id_gap:92
13:16:2732.33time_gap:0 id_gap:32
sell seq: _23_19_17_17
10:11:1232.01time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
seq: _27_20_11
09:36:0625.9time_gap:0 id_gap:423
13:16:0625.91time_gap:0 id_gap:312
seq: _41_23
09:51:1225.8time_gap:0 id_gap:28
10:26:1826.06time_gap:0
10:26:1826.06time_gap:0
10:26:1826.06time_gap:0
10:33:5326.03time_gap:0
seq: _26_26_26
09:44:4525.73time_gap:0
------卖出------

sell seq: _27_63_12
10:22:4426.08time_gap:0 id_gap:243
13:19:3925.83time_gap:0 id_gap:11
sell seq: _21_43
10:50:1626.34time_gap:0
10:50:1826.34time_gap:0
10:50:3126.3time_gap:0 id_gap:50
sell seq: _64_64_64
10:50:1226.32time_gap:0 id_gap:39

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _13_11
09:33:00203.0time_gap:1 id_gap:353
09:58:37215.9time_gap:0 id_gap:247
10:26:49216.05time_gap:0
seq: _14_11
13:26:53208.6time_gap:17
seq: _16_27
09:34:48208.0time_gap:0 id_gap:196
09:35:32210.0time_gap:0 id_gap:145
09:35:34210.0time_gap:0 id_gap:100
seq: _23_12
09:35:22213.61time_gap:0 id_gap:50
09:38:18213.67time_gap:0
10:02:49222.04time_gap:0 id_gap:357
seq: _12_22
09:40:22218.87time_gap:0
09:54:11219.44time_gap:0 id_gap:23
09:55:40221.27time_gap:0
10:00:03222.34time_gap:0 id_gap:25
seq: _14_14_14
10:26:48215.98time_gap:8
seq: _12_11
09:45:00213.84time_gap:0 id_gap:185
09:45:01213.98time_gap:0 id_gap:344
09:59:14216.98time_gap:0
------卖出------

sell seq: _27_12
09:33:12203.72time_gap:0 id_gap:10
09:54:12215.02time_gap:0
10:01:17218.59time_gap:1 id_gap:46
sell seq: _22_11
09:37:51209.95time_gap:0 id_gap:68
14:55:05203.28time_gap:0 id_gap:27
15:00:00203.99time_gap:0 id_gap:22
sell seq: _16_23_23
09:37:51209.78time_gap:0 id_gap:106
09:38:33208.0time_gap:0 id_gap:143
09:39:16211.35time_gap:0 id_gap:344
sell seq: _23_23
09:38:31209.0time_gap:0 id_gap:90
09:38:32208.5time_gap:0 id_gap:172
09:38:33208.01time_gap:0 id_gap:110
09:39:09212.12time_gap:0 id_gap:196
09:39:17211.3time_gap:0 id_gap:281
09:39:17211.0time_gap:0 id_gap:168
sell seq: _16_16
................................................................... (total: 42)

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿
seq: _63_50_472
09:30:232.79time_gap:0
09:48:112.79time_gap:0 id_gap:145
seq: _42_500_39
09:36:442.76time_gap:0 id_gap:259
09:40:252.79time_gap:0 id_gap:319

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _19_36_39
09:30:1618.08time_gap:0 id_gap:286
09:37:5217.74time_gap:0 id_gap:87
seq: _100_11_12
09:34:5917.93time_gap:0 id_gap:264
09:55:4318.13time_gap:1 id_gap:176
seq: _13_48_48
09:40:3417.85time_gap:0
10:02:1018.2time_gap:0 id_gap:71
------卖出------

sell seq: _11_89
09:30:0918.02time_gap:0
09:31:4218.18time_gap:0 id_gap:21
09:39:1717.85time_gap:0 id_gap:138
14:32:2118.14time_gap:0 id_gap:112
sell seq: _11_20_16_48
09:32:0418.09time_gap:0 id_gap:130
09:32:4017.99time_gap:0 id_gap:17
sell seq: _67_67_67
10:30:4418.2time_gap:0 id_gap:37
10:30:4418.2time_gap:0 id_gap:37

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
seq: _26_26
09:30:5547.06time_gap:1 id_gap:111
13:10:1745.64time_gap:1 id_gap:195
13:10:3345.63time_gap:0 id_gap:286
seq: _18_18_18
09:30:5647.08time_gap:0 id_gap:99
seq: _29_11
13:16:0645.6time_gap:0 id_gap:272
seq: _15_16_14
13:06:4745.57time_gap:0 id_gap:319
14:15:0845.33time_gap:0 id_gap:466
seq: _12_12_12
13:13:0345.6time_gap:0
seq: _26_12
14:04:1145.38time_gap:0
seq: _17_21
14:25:3045.43time_gap:1 id_gap:185
14:25:5645.43time_gap:0 id_gap:351
14:35:3545.35time_gap:37
------卖出------

sell seq: _14_14_11
09:47:0546.7time_gap:0 id_gap:19
13:59:1645.59time_gap:0 id_gap:277
sell seq: _22_11
09:42:0847.4time_gap:1 id_gap:38
09:48:3846.48time_gap:1 id_gap:91
09:55:5046.4time_gap:0 id_gap:52
10:04:1146.5time_gap:0
sell seq: _11_14_22
14:44:0445.23time_gap:7 id_gap:307
sell seq: _11_15_18
09:48:0646.52time_gap:0 id_gap:62
sell seq: _23_13_20
09:51:5746.48time_gap:1 id_gap:233
13:00:2146.01time_gap:0 id_gap:300
sell seq: _17_22
13:21:3945.6time_gap:29 id_gap:458
sell seq: _18_11_21
13:28:1345.65time_gap:0
14:04:5845.36time_gap:5 id_gap:54
sell seq: _28_18
13:12:2845.72time_gap:0
13:12:4345.65time_gap:0 id_gap:235
13:13:2745.65time_gap:0
sell seq: _11_26
13:13:2745.65time_gap:0
13:14:5045.65time_gap:0 id_gap:116
13:16:2645.61time_gap:0 id_gap:66
sell seq: _17_26
14:35:0145.34time_gap:0 id_gap:12
sell seq: _23_23
14:45:0445.25time_gap:0 id_gap:195
sell seq: _40_14_11
13:15:5245.58time_gap:0
14:40:0945.32time_gap:0 id_gap:24
sell seq: _14_20_11
................................................................... (total: 42)

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _11_28
10:03:4243.03time_gap:1 id_gap:187
seq: _12_17_11_15
10:01:0843.5time_gap:0 id_gap:10
10:47:1044.31time_gap:0 id_gap:24
seq: _24_12
13:34:5944.0time_gap:0 id_gap:45
------卖出------

sell seq: _22_17
09:30:1541.52time_gap:0
14:24:5643.7time_gap:0
14:24:5643.66time_gap:0 id_gap:17
sell seq: _12_12_12
13:16:0644.17time_gap:9 id_gap:31
13:16:0644.17time_gap:9 id_gap:31

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _14_14_14
09:32:0043.88time_gap:1 id_gap:306
seq: _11_11_11_11
09:59:1343.85time_gap:4 id_gap:197
seq: _31_31_31
seq: _12_11_12
09:51:0743.69time_gap:0 id_gap:227
10:57:3344.12time_gap:0 id_gap:75
------卖出------

sell seq: _49_17
09:31:3743.99time_gap:0
09:59:2843.83time_gap:0
14:28:4442.75time_gap:0 id_gap:280
sell seq: _23_13
09:31:3743.99time_gap:0 id_gap:125
10:49:3244.25time_gap:128
14:04:4942.5time_gap:0 id_gap:371
sell seq: _28_26
09:42:0744.02time_gap:0 id_gap:114
10:07:1344.1time_gap:0 id_gap:262
10:13:1043.81time_gap:0
sell seq: _12_12_12_12_12
09:45:0144.1time_gap:1 id_gap:109
09:45:0144.1time_gap:1 id_gap:109
09:45:0244.1time_gap:3 id_gap:408
09:45:0544.1time_gap:0 id_gap:17
sell seq: _12_12_12
09:44:1344.16time_gap:1
09:44:1344.16time_gap:1
sell seq: _31_31_31
10:06:1044.19time_gap:0 id_gap:236
10:06:1044.19time_gap:0 id_gap:236
sell seq: _11_16_49
10:42:4744.35time_gap:0 id_gap:55
10:43:2044.37time_gap:0 id_gap:48
sell seq: _16_49_25
10:43:4744.37time_gap:0 id_gap:52
sell seq: _98_49_22
10:43:1144.35time_gap:0 id_gap:56
14:23:3442.95time_gap:1 id_gap:89
sell seq: _49_24
10:42:3544.36time_gap:0 id_gap:138

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _43_37_39
14:27:5022.26time_gap:1 id_gap:256
14:28:0022.28time_gap:1 id_gap:376
seq: _275_275_275_275_275
09:35:3322.33time_gap:1 id_gap:14
seq: _275_275_275_275
------卖出------

sell seq: _38_11_12_23
09:36:2722.29time_gap:0 id_gap:206
13:35:1322.21time_gap:0 id_gap:47
sell seq: _36_41
09:57:3822.31time_gap:0 id_gap:124
sell seq: _13_19_19_19
09:37:4522.28time_gap:0 id_gap:241
09:44:1122.32time_gap:0 id_gap:12
sell seq: _27_38_20
09:34:0122.41time_gap:0 id_gap:347
09:34:1222.37time_gap:0
sell seq: _17_52
09:34:1622.37time_gap:0 id_gap:85
sell seq: _27_27_27
09:34:4322.4time_gap:0
09:34:4322.4time_gap:0
sell seq: _21_21_21_21
09:38:0822.26time_gap:0 id_gap:480
09:38:0822.26time_gap:0 id_gap:480
sell seq: _28_21_28
09:30:4822.61time_gap:0 id_gap:12
11:17:5922.26time_gap:0 id_gap:490
sell seq: _49_84_48_47
09:31:0922.55time_gap:1 id_gap:70
09:34:0322.45time_gap:1

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _499_499
09:43:074.93time_gap:0 id_gap:159
09:43:074.92time_gap:0 id_gap:333
09:43:074.92time_gap:0 id_gap:260
10:13:024.98time_gap:0 id_gap:24
10:13:024.99time_gap:0 id_gap:186
10:13:024.99time_gap:0 id_gap:87
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:034.76time_gap:0 id_gap:385
09:30:044.75time_gap:0 id_gap:379
09:30:334.82time_gap:0 id_gap:10
sell seq: _209_209_209
10:51:454.95time_gap:0
10:51:454.95time_gap:0
sell seq: _116_116_116_116_116
09:48:455.0time_gap:3
09:48:455.0time_gap:3
sell seq: _116_116_116_116
09:48:485.0time_gap:0

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _54_54_54
09:31:0114.23time_gap:1 id_gap:31
seq: _111_11_11
09:36:5714.21time_gap:0 id_gap:157
09:40:2314.2time_gap:0 id_gap:175
seq: _124_63_61
10:42:1114.26time_gap:0 id_gap:18
10:42:1114.26time_gap:1 id_gap:11
seq: _21_155
13:09:3313.9time_gap:0 id_gap:10
seq: _49_72
13:42:0413.96time_gap:0 id_gap:86
13:42:0513.97time_gap:0 id_gap:29
13:42:0513.96time_gap:0 id_gap:17
------卖出------

sell seq: _21_155
09:39:2614.3time_gap:0
11:27:1314.0time_gap:0 id_gap:26
13:18:5113.89time_gap:0
sell seq: _28_28_28_28_28
09:37:4714.34time_gap:0 id_gap:195
09:37:4714.34time_gap:0 id_gap:195
sell seq: _82_42
09:36:0614.18time_gap:0
09:36:0614.18time_gap:0
09:36:2914.2time_gap:0
sell seq: _24_82
10:46:0814.26time_gap:0 id_gap:64
sell seq: _185_248_313
09:40:5014.17time_gap:0 id_gap:160
09:41:0214.17time_gap:1 id_gap:367
sell seq: _104_139_175
09:42:0214.12time_gap:3 id_gap:154
09:42:0914.1time_gap:0 id_gap:203
09:43:3614.1time_gap:22 id_gap:39
sell seq: _39_39_39_39_39
11:12:2214.12time_gap:74 id_gap:10
11:12:2214.12time_gap:74 id_gap:10
sell seq: _39_39_39_39
11:12:2414.12time_gap:74
sell seq: _74_99_125
09:41:3614.12time_gap:0 id_gap:176
09:41:4014.12time_gap:0 id_gap:138
09:41:4714.12time_gap:0 id_gap:297
sell seq: _155_24
11:27:1613.98time_gap:0 id_gap:55
sell seq: _348_348_348
11:19:2914.08time_gap:0 id_gap:72
11:19:2914.08time_gap:0 id_gap:72
sell seq: _42_42_42
................................................................... (total: 25)

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _28_27
09:54:4656.45time_gap:0 id_gap:46
13:07:1755.84time_gap:0 id_gap:96
13:20:4556.0time_gap:0 id_gap:10
seq: _11_16
13:06:2955.8time_gap:0 id_gap:23
14:40:4056.0time_gap:29
14:48:2256.0time_gap:0
seq: _17_19
13:21:1256.0time_gap:0
seq: _13_26
14:23:1256.0time_gap:0 id_gap:10
seq: _34_29
13:51:2155.5time_gap:0 id_gap:80
------卖出------

600604 市北高新 R

行业： 房地产-房地产-产业地产
概念： 融资融券;转融券标的;创投;住房租赁;富时罗素概念;富时罗素概念股;能源互联网;数据交易中心;地方国企改革;国企改革;沪股通;租售同权;区块链;数字经济;上海国企改革
流通市值：70亿
seq: _20_225_58
09:34:535.67time_gap:0 id_gap:377
14:41:245.33time_gap:0 id_gap:314
seq: _200_20_18_82
13:59:065.58time_gap:0 id_gap:387
13:59:145.58time_gap:1 id_gap:495
seq: _499_499_499_499
14:40:535.3time_gap:1 id_gap:238
------卖出------

sell seq: _111_111_111
13:56:005.55time_gap:0
13:56:005.55time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _26_26_26
09:31:4935.72time_gap:1 id_gap:63
09:58:2535.57time_gap:21
seq: _21_21_21
10:19:4735.55time_gap:0 id_gap:220
seq: _18_34
13:07:0735.01time_gap:0 id_gap:31
------卖出------

sell seq: _33_33_33
10:19:3535.55time_gap:1
10:19:3535.55time_gap:1
sell seq: _22_22_11
10:33:0035.55time_gap:0
14:33:1035.04time_gap:0 id_gap:53
sell seq: _33_12
09:31:0435.94time_gap:0 id_gap:213
10:19:3535.55time_gap:0
14:02:4334.92time_gap:0
sell seq: _32_13
09:37:5835.77time_gap:1 id_gap:56
09:42:0735.5time_gap:0 id_gap:53
10:54:1035.54time_gap:386
sell seq: _16_32
10:02:3235.75time_gap:0

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _73_44_77_24_20
09:35:2913.12time_gap:0 id_gap:141
09:35:4513.11time_gap:0 id_gap:412
seq: _46_46_46_46_46
09:30:3013.15time_gap:0 id_gap:128
seq: _46_46_46_46
seq: _59_59_59
10:01:0812.93time_gap:0 id_gap:215
------卖出------

sell seq: _37_29_45_28
09:30:1213.1time_gap:0
09:30:4613.15time_gap:0 id_gap:51
sell seq: _45_37_37
09:30:2213.12time_gap:0 id_gap:33
09:31:0113.2time_gap:0 id_gap:74
sell seq: _50_28_37_37_30
09:30:1613.13time_gap:0 id_gap:48
09:30:1913.14time_gap:0 id_gap:34
sell seq: _45_28_42
09:30:1213.16time_gap:0
09:30:3413.13time_gap:1 id_gap:38
09:30:5813.18time_gap:0 id_gap:39
sell seq: _29_25_42_45_28
09:31:0113.2time_gap:0 id_gap:79
sell seq: _30_37_40_36
09:30:5413.16time_gap:0 id_gap:47
sell seq: _29_45_42
09:30:4313.16time_gap:0 id_gap:57

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _118_118_118
13:01:3919.8time_gap:0 id_gap:135
seq: _39_24_13_14
09:53:5819.67time_gap:0 id_gap:22
09:57:1119.75time_gap:0 id_gap:12
seq: _124_124_124
13:07:0819.69time_gap:0 id_gap:435
seq: _31_31_31
09:45:1719.62time_gap:1 id_gap:23
------卖出------

sell seq: _34_34_34_34
09:38:0419.91time_gap:0
09:38:0419.91time_gap:0

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿
seq: _499_499_499_499
09:33:085.1time_gap:0 id_gap:494
seq: _26_100_299_82_36
09:36:545.17time_gap:0 id_gap:17
09:43:565.02time_gap:0 id_gap:20
------卖出------

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _163_163_163
10:26:1910.2time_gap:19 id_gap:17
seq: _144_144_144_144
10:54:0410.21time_gap:206
seq: _37_37_37_37
10:19:4210.16time_gap:6
seq: _224_224_224_224
10:04:2210.15time_gap:6
seq: _54_54_54
10:03:5710.14time_gap:0
seq: _113_113_113
13:35:0610.14time_gap:164
seq: _201_201_201_201_201
14:24:0610.09time_gap:58 id_gap:19
------卖出------

sell seq: _72_72_72
10:01:5410.12time_gap:9
10:01:5410.12time_gap:9

000790 华神科技 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值：25亿
seq: _499_499
09:43:094.87time_gap:0 id_gap:139
09:43:134.91time_gap:0 id_gap:137
09:43:374.95time_gap:0 id_gap:68
13:49:114.71time_gap:0 id_gap:17
13:49:114.71time_gap:0 id_gap:32
14:52:074.66time_gap:0 id_gap:341
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _172_29_73_42_21
13:06:154.96time_gap:0 id_gap:419
13:06:544.96time_gap:8 id_gap:320
sell seq: _231_231_231
13:12:514.96time_gap:0 id_gap:10
13:12:514.96time_gap:0 id_gap:10
sell seq: _114_114_114
09:31:194.98time_gap:0 id_gap:71
09:31:194.98time_gap:0 id_gap:71
sell seq: _119_119_119
13:12:414.98time_gap:6 id_gap:11
13:12:414.98time_gap:6 id_gap:11
sell seq: _521_521_521
10:13:555.06time_gap:0
10:13:555.06time_gap:0
sell seq: _303_303_303
10:51:455.1time_gap:0 id_gap:15
10:51:455.1time_gap:0 id_gap:15
sell seq: _227_227_227
09:56:005.12time_gap:0
09:56:005.12time_gap:0
sell seq: _313_313_313_313_313
10:04:155.21time_gap:0
10:04:155.21time_gap:0

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
seq: _499_499
10:01:092.19time_gap:0 id_gap:238
10:01:092.19time_gap:0 id_gap:199
10:01:092.19time_gap:0 id_gap:172
10:01:092.19time_gap:0 id_gap:160
10:05:152.2time_gap:0 id_gap:85
13:02:012.17time_gap:0 id_gap:37
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _11_11_11
09:30:5476.36time_gap:0 id_gap:215
seq: _11_11
09:30:5476.43time_gap:0 id_gap:129
09:40:0175.74time_gap:0 id_gap:118
09:40:0775.63time_gap:0 id_gap:30
seq: _27_27_27
09:33:0076.0time_gap:0 id_gap:197
seq: _13_11
09:31:5675.96time_gap:0
10:03:4376.49time_gap:30 id_gap:35
14:20:4675.03time_gap:0 id_gap:169
seq: _19_13
09:39:5075.61time_gap:0
seq: _13_12
09:54:2275.01time_gap:0
10:23:0476.58time_gap:0
10:23:0476.58time_gap:4
seq: _17_17_17
09:47:0274.3time_gap:0 id_gap:291
------卖出------

sell seq: _57_57_57
09:30:0077.0time_gap:0 id_gap:214
09:30:0077.0time_gap:0 id_gap:214
sell seq: _11_11_11
10:22:1676.6time_gap:1
10:22:1676.6time_gap:1
sell seq: _11_16
09:33:2975.47time_gap:0 id_gap:88
09:34:4675.6time_gap:0
09:45:1374.72time_gap:0 id_gap:170
10:29:1276.68time_gap:0
sell seq: _12_12
09:32:3375.8time_gap:0 id_gap:89
09:32:3375.84time_gap:3
09:34:5975.61time_gap:0 id_gap:404
09:35:2275.83time_gap:0 id_gap:271
09:42:2275.11time_gap:0 id_gap:107
09:49:5574.11time_gap:0 id_gap:48
10:45:4077.01time_gap:1 id_gap:162
sell seq: _18_18
09:30:2176.54time_gap:3 id_gap:214
09:33:2075.61time_gap:0
09:33:2175.61time_gap:24 id_gap:60
13:19:2275.42time_gap:0
sell seq: _11_11
09:30:5576.41time_gap:0 id_gap:456
09:30:5776.41time_gap:1 id_gap:140
09:33:5275.52time_gap:0 id_gap:287
09:35:1675.8time_gap:0 id_gap:191
13:12:5475.31time_gap:1 id_gap:38
sell seq: _11_13
................................................................... (total: 59)

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _88_84_62
09:43:506.53time_gap:1
09:43:536.53time_gap:0
14:07:076.46time_gap:0
seq: _101_101_101
09:43:496.52time_gap:6 id_gap:12
------卖出------

sell seq: _124_124_124
10:27:566.57time_gap:8 id_gap:43
10:27:566.57time_gap:8 id_gap:43
sell seq: _109_109_109
10:28:136.57time_gap:0 id_gap:23
10:28:136.57time_gap:0 id_gap:23
sell seq: _88_62_84
09:36:256.59time_gap:0
13:40:096.49time_gap:0
sell seq: _74_74_74_74_74
09:49:026.63time_gap:1
09:49:026.63time_gap:1

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _18_25_13
09:49:3534.46time_gap:0 id_gap:74
09:55:2835.11time_gap:1
seq: _14_13_17
14:42:5035.94time_gap:0 id_gap:18
14:42:5035.94time_gap:0
------卖出------

sell seq: _32_12
10:01:4835.56time_gap:0 id_gap:194
10:03:3635.6time_gap:0
10:05:5935.73time_gap:0 id_gap:134
14:50:5936.15time_gap:0 id_gap:102
sell seq: _12_12_30
09:52:0634.65time_gap:0 id_gap:200
10:00:1835.38time_gap:0 id_gap:430
sell seq: _14_14_19
09:54:3034.94time_gap:1 id_gap:457
10:39:0937.62time_gap:1 id_gap:281

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _167_167
09:38:528.07time_gap:0
10:54:118.38time_gap:0 id_gap:11
13:07:118.25time_gap:0 id_gap:42
13:20:058.26time_gap:0 id_gap:14
seq: _167_167_167
seq: _499_499
10:47:128.3time_gap:0 id_gap:47
seq: _147_147_147
11:19:518.33time_gap:38
seq: _67_67_67_67
10:43:108.29time_gap:1 id_gap:14
seq: _167_111
10:35:428.31time_gap:210
10:52:168.3time_gap:17
10:53:498.35time_gap:0
------卖出------

sell seq: _69_69_69_69_69
10:00:138.15time_gap:4
10:00:138.15time_gap:4
10:00:178.15time_gap:1 id_gap:126
sell seq: _167_167
10:09:338.15time_gap:0 id_gap:32
10:57:128.39time_gap:0
11:28:548.28time_gap:0
13:17:418.28time_gap:0 id_gap:15
13:18:008.27time_gap:0 id_gap:88
13:18:008.27time_gap:0 id_gap:25
sell seq: _109_109_109
09:59:248.16time_gap:0
09:59:248.16time_gap:0
sell seq: _167_167_167
13:17:418.28time_gap:0 id_gap:15
sell seq: _652_652_652_652_652
10:24:458.29time_gap:8 id_gap:19
10:24:458.29time_gap:8 id_gap:19
sell seq: _652_652_652_652
10:24:578.29time_gap:8

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _14_16
09:39:36104.6time_gap:0 id_gap:111
------卖出------

sell seq: _14_12
09:56:04103.09time_gap:0
10:31:25104.15time_gap:0 id_gap:241
13:23:44101.92time_gap:3 id_gap:73
sell seq: _12_12_12
10:41:46104.4time_gap:3 id_gap:21
10:41:46104.4time_gap:3 id_gap:21
sell seq: _14_14_14
09:31:26104.44time_gap:3 id_gap:357
09:31:26104.44time_gap:3 id_gap:357
sell seq: _11_11_11_11
09:31:26104.38time_gap:1 id_gap:378
09:31:26104.38time_gap:1 id_gap:378
sell seq: _11_11
09:42:03104.36time_gap:4 id_gap:146
09:56:25103.06time_gap:0 id_gap:14
10:43:58104.49time_gap:0 id_gap:71
sell seq: _12_17_13
10:38:37104.21time_gap:0 id_gap:248
10:48:20104.79time_gap:0
sell seq: _13_12
09:50:54102.98time_gap:34
sell seq: _13_11
09:34:22104.67time_gap:0
09:35:01104.66time_gap:0 id_gap:16
09:38:06104.99time_gap:0
10:00:09103.95time_gap:1 id_gap:13
sell seq: _16_18
10:05:20103.58time_gap:0 id_gap:41
10:10:07102.87time_gap:0 id_gap:68
10:40:03104.75time_gap:0 id_gap:196
sell seq: _11_16
................................................................... (total: 26)

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _47_47_47
09:31:4215.44time_gap:0 id_gap:78
seq: _42_42_42_42_42
10:02:2215.18time_gap:1 id_gap:382
seq: _91_34
09:30:3215.45time_gap:0
seq: _42_42_42_42
09:30:0015.23time_gap:0 id_gap:216
seq: _27_27_27_27_27
09:40:0515.05time_gap:0 id_gap:342
seq: _37_37_37
09:39:5515.03time_gap:1 id_gap:306
seq: _155_155_155_155
13:04:2614.64time_gap:7
------卖出------

sell seq: _20_25_19_17_31
09:36:0515.32time_gap:0
09:36:3415.3time_gap:0
09:37:0015.32time_gap:0
09:37:3715.2time_gap:1
09:37:4215.21time_gap:0
sell seq: _92_11_56_14
10:29:1214.98time_gap:0 id_gap:27
10:29:5415.0time_gap:0 id_gap:20
sell seq: _77_77_77
09:37:2515.23time_gap:0 id_gap:12
09:37:2515.23time_gap:0 id_gap:12
09:37:2515.23time_gap:0 id_gap:65
sell seq: _59_44
09:31:1215.5time_gap:0 id_gap:29
09:33:0015.38time_gap:0
13:14:2314.59time_gap:1 id_gap:79
sell seq: _184_33_125
09:32:0115.52time_gap:0 id_gap:351
09:32:1115.4time_gap:0 id_gap:334
sell seq: _47_47_47_47_47
09:37:1515.28time_gap:1 id_gap:14
09:37:1515.28time_gap:1 id_gap:14
sell seq: _47_47_47_47
09:37:1515.28time_gap:1 id_gap:146
sell seq: _57_12_49
10:15:3314.85time_gap:0 id_gap:21
13:25:3014.66time_gap:0 id_gap:96
sell seq: _467_118_108
10:08:5914.83time_gap:31 id_gap:252
10:09:0514.76time_gap:0 id_gap:378
sell seq: _145_145_145
11:26:0014.72time_gap:10 id_gap:10
11:26:0014.72time_gap:10 id_gap:10
sell seq: _54_54_54_54
................................................................... (total: 44)

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _27_19
14:07:0142.57time_gap:0 id_gap:167
seq: _14_22
14:23:4042.88time_gap:0
14:27:1048.0time_gap:0 id_gap:216
14:30:2146.47time_gap:1 id_gap:114
seq: _27_27_27
------卖出------

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _19_19
09:32:1648.84time_gap:0 id_gap:28
09:34:2249.08time_gap:1
09:34:5249.38time_gap:0 id_gap:40
seq: _17_17_17_17
09:32:0448.47time_gap:1 id_gap:57
09:32:1348.65time_gap:0 id_gap:88
seq: _12_12_12_12
09:32:1348.0time_gap:3 id_gap:379
seq: _49_49_49
09:32:3048.0time_gap:1
------卖出------

sell seq: _12_12_12
09:31:4547.76time_gap:1 id_gap:80
09:31:4547.76time_gap:1 id_gap:80

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _34_33_17
10:41:4821.8time_gap:0 id_gap:97
10:55:0621.84time_gap:0
seq: _22_27_39
10:32:1321.79time_gap:0 id_gap:53
13:07:2021.52time_gap:0 id_gap:93
seq: _17_36_23
10:26:5421.78time_gap:0
10:26:5521.78time_gap:0 id_gap:124
------卖出------

sell seq: _31_31_31
10:12:2421.75time_gap:0
10:12:2421.75time_gap:0
sell seq: _23_36_17
11:28:2921.61time_gap:0 id_gap:56
13:03:2621.54time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _113_113_113_113
09:43:1620.5time_gap:0
seq: _19_19_19_19
10:38:4121.01time_gap:0
seq: _115_115_115
10:37:5620.99time_gap:0 id_gap:29
seq: _233_233
10:38:4021.0time_gap:0 id_gap:163
10:38:4121.0time_gap:0 id_gap:51
10:38:4121.0time_gap:0 id_gap:53
------卖出------

sell seq: _31_28_17
13:14:0720.27time_gap:0 id_gap:11
13:18:0020.35time_gap:0
sell seq: _59_31
13:48:0620.23time_gap:0 id_gap:121
13:48:0620.24time_gap:0
13:54:0620.15time_gap:0
sell seq: _19_22_12_24
10:39:5921.17time_gap:0
10:44:1521.11time_gap:0

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _11_12_17
09:25:0141.0time_gap:0 id_gap:116
09:31:3240.13time_gap:0 id_gap:237
seq: _14_14_14_14_14
09:32:3539.67time_gap:0 id_gap:48
seq: _66_29
09:39:5838.96time_gap:0 id_gap:25
09:44:4638.92time_gap:0 id_gap:24
09:47:1739.1time_gap:0
seq: _29_17
09:46:2139.16time_gap:0 id_gap:54
------卖出------

sell seq: _38_11_22
09:43:0739.01time_gap:0
14:22:3037.7time_gap:1 id_gap:254

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _26_78
09:30:0321.16time_gap:0 id_gap:200
09:30:0621.24time_gap:0 id_gap:150
09:30:1821.2time_gap:0 id_gap:15
seq: _1361_1361_1361_1361
09:31:5721.24time_gap:0 id_gap:10
seq: _56_55_56
09:31:5721.24time_gap:0
09:31:5721.24time_gap:0
seq: _14_13_55
09:30:1821.09time_gap:0 id_gap:164
09:30:2721.17time_gap:0 id_gap:10
------卖出------

sell seq: _26_26_26_26_26
09:30:1621.2time_gap:0 id_gap:253
09:30:1621.2time_gap:0 id_gap:253
09:30:1621.2time_gap:0 id_gap:253
09:30:1621.2time_gap:0 id_gap:269
sell seq: _26_26_26_26
09:30:1621.2time_gap:0 id_gap:444
09:30:1621.2time_gap:0 id_gap:444
sell seq: _329_329_329
09:30:3421.2time_gap:0 id_gap:494
09:30:3421.2time_gap:0 id_gap:494
sell seq: _870_783_346
09:42:3221.24time_gap:0 id_gap:214
09:42:3521.24time_gap:0 id_gap:144
sell seq: _53_53
09:30:2821.14time_gap:0 id_gap:13
09:30:2821.14time_gap:0 id_gap:13
09:30:2821.14time_gap:0
09:30:2821.14time_gap:1 id_gap:10

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _72_100_92
09:36:017.36time_gap:1
09:36:547.32time_gap:1
09:43:507.24time_gap:0
seq: _76_76_76
09:36:157.34time_gap:3 id_gap:78

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _17_17_17
09:35:1163.0time_gap:0 id_gap:135
seq: _28_28_28_28
09:32:1661.73time_gap:0 id_gap:87
seq: _16_16
09:34:4462.22time_gap:0 id_gap:153
09:35:1162.98time_gap:0 id_gap:200
09:45:4164.1time_gap:0
seq: _12_14
09:41:0964.01time_gap:0 id_gap:16
09:45:4264.05time_gap:1
10:00:3562.61time_gap:0
10:08:0262.45time_gap:0 id_gap:10
seq: _16_16_16
seq: _12_12_12_12_12
09:43:1963.58time_gap:1 id_gap:219
------卖出------

sell seq: _13_13_13_13
11:27:5961.0time_gap:0 id_gap:41
11:27:5961.0time_gap:0 id_gap:41
sell seq: _16_16_16_16
11:27:5961.0time_gap:0 id_gap:24
11:27:5961.0time_gap:0 id_gap:24
sell seq: _12_20_19
10:32:1961.65time_gap:1 id_gap:366
10:35:1161.76time_gap:0 id_gap:39
sell seq: _11_11_11
09:41:0964.01time_gap:0 id_gap:410
09:41:0964.01time_gap:0 id_gap:410
sell seq: _13_14
13:45:3560.78time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _2998_2998_2998_2998_2998
09:46:335.58time_gap:0 id_gap:32
seq: _3000_2999_2998
09:33:175.3time_gap:0 id_gap:51
09:46:335.58time_gap:0 id_gap:155
seq: _219_219_219
10:08:095.58time_gap:0 id_gap:238
seq: _2999_2999_2999
10:19:295.58time_gap:1 id_gap:47
seq: _499_499
09:37:305.3time_gap:0 id_gap:111
09:40:105.2time_gap:0 id_gap:145
09:40:105.2time_gap:0 id_gap:94
09:40:105.2time_gap:0 id_gap:115
------卖出------

sell seq: _499_499
09:34:085.36time_gap:0 id_gap:368
09:34:525.28time_gap:0 id_gap:272
10:20:095.5time_gap:0 id_gap:70
10:20:095.51time_gap:0 id_gap:328
sell seq: _276_2724_276
10:08:135.58time_gap:0 id_gap:13
10:08:135.58time_gap:0

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _21_21_21
09:30:0025.45time_gap:0
seq: _38_38
09:31:1627.71time_gap:0 id_gap:263
09:31:1727.71time_gap:0 id_gap:229
09:41:5126.5time_gap:0 id_gap:12
seq: _21_59_11
09:31:1827.4time_gap:1
09:31:1927.4time_gap:0 id_gap:14
------卖出------

sell seq: _164_18_42
10:22:1325.03time_gap:0 id_gap:136
10:25:4725.1time_gap:103 id_gap:92
sell seq: _71_18
10:23:0625.1time_gap:0 id_gap:183
10:25:3425.1time_gap:0 id_gap:153
10:27:5225.0time_gap:0 id_gap:180
sell seq: _102_19
09:56:5026.03time_gap:13 id_gap:121
09:58:5025.74time_gap:7 id_gap:129
09:59:5025.71time_gap:0 id_gap:160
10:00:5025.85time_gap:5 id_gap:138
10:01:5025.6time_gap:9 id_gap:361
10:03:5025.55time_gap:14 id_gap:352
sell seq: _16_14_39
09:57:5225.89time_gap:0 id_gap:198
09:58:5725.74time_gap:0 id_gap:473
sell seq: _23_23_23
09:30:1925.99time_gap:0 id_gap:316
09:30:1925.99time_gap:0 id_gap:316
sell seq: _54_54_54
09:32:0127.0time_gap:3 id_gap:135
09:32:0127.0time_gap:3 id_gap:135

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _28_24
09:52:5734.05time_gap:0 id_gap:457
10:47:5934.66time_gap:0 id_gap:10
10:54:3634.55time_gap:0 id_gap:11
seq: _14_14_14_14
09:33:0734.74time_gap:0 id_gap:225
seq: _19_21_16
09:38:3734.46time_gap:5 id_gap:100
10:12:0734.09time_gap:0 id_gap:152
seq: _21_24
10:14:0134.03time_gap:1 id_gap:39
------卖出------

sell seq: _14_14_14_14
09:31:3134.84time_gap:1 id_gap:140
09:31:3134.84time_gap:1 id_gap:140

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _311_31_217
14:22:1411.37time_gap:15 id_gap:123
14:23:1311.38time_gap:4 id_gap:66
seq: _43_44_46
09:30:0011.41time_gap:0 id_gap:194
09:31:3311.28time_gap:0 id_gap:14
seq: _69_69_69
09:37:3011.35time_gap:1 id_gap:20
seq: _49_49_49
09:35:0411.31time_gap:3 id_gap:31
------卖出------

sell seq: _37_49_49
09:33:0311.34time_gap:1 id_gap:106
09:36:0711.33time_gap:3 id_gap:80
sell seq: _76_39_20
10:17:1711.42time_gap:0
13:38:1511.26time_gap:0
sell seq: _33_33_33_33
14:18:4111.37time_gap:0 id_gap:72
14:18:4111.37time_gap:0 id_gap:72
sell seq: _83_49_83_49
09:36:2611.3time_gap:0 id_gap:120
09:36:2611.31time_gap:14 id_gap:140
sell seq: _491_12_147_11
11:03:4511.3time_gap:0 id_gap:23
11:04:1811.3time_gap:0 id_gap:26
sell seq: _165_165
09:36:2611.3time_gap:0 id_gap:91
13:00:1711.22time_gap:0 id_gap:456
13:00:2511.21time_gap:0
sell seq: _16_737
11:02:5811.3time_gap:0
11:03:3411.3time_gap:0 id_gap:32
11:13:4011.3time_gap:0
sell seq: _737_56
11:13:2511.3time_gap:0
sell seq: _221_18
11:04:0811.3time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
seq: _12_12_12_12_12
10:17:5336.3time_gap:0 id_gap:14
10:32:2236.55time_gap:0
seq: _14_28
10:31:1736.48time_gap:1 id_gap:53
------卖出------

sell seq: _12_12_12_12
09:56:2735.88time_gap:0 id_gap:41
09:56:2735.88time_gap:0 id_gap:41
14:49:5134.99time_gap:0
14:49:5134.99time_gap:0 id_gap:133
14:51:4035.06time_gap:0
14:53:1835.05time_gap:0
14:53:1835.05time_gap:0 id_gap:292
sell seq: _36_36_36
13:18:3335.94time_gap:0 id_gap:138
13:18:3335.94time_gap:0 id_gap:138
sell seq: _12_12_12_12_12
14:49:5134.99time_gap:0 id_gap:133
14:51:4035.06time_gap:0
14:53:1835.05time_gap:0 id_gap:292

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _79_118
10:53:5917.87time_gap:0 id_gap:10
11:14:5317.83time_gap:0
13:09:0517.72time_gap:0 id_gap:44
13:16:0417.71time_gap:0 id_gap:45
14:01:0517.73time_gap:0
seq: _118_14
14:47:3217.59time_gap:0 id_gap:19
seq: _118_39_46
14:41:1817.58time_gap:0
------卖出------

sell seq: _68_68_68
09:30:2018.13time_gap:0 id_gap:203
09:30:2018.13time_gap:0 id_gap:203
sell seq: _18_18_18_18_18
09:33:1917.98time_gap:0 id_gap:20
09:33:1917.98time_gap:0 id_gap:20
sell seq: _274_274
09:42:1517.84time_gap:0 id_gap:438
09:42:1517.82time_gap:0 id_gap:311
09:42:1517.83time_gap:0 id_gap:180
sell seq: _311_311_44
09:45:0017.82time_gap:0 id_gap:304
09:48:0717.7time_gap:0 id_gap:105
sell seq: _44_311
09:56:3117.75time_gap:0 id_gap:24
sell seq: _407_43
11:09:2917.83time_gap:0 id_gap:85
11:15:2517.83time_gap:0 id_gap:101
11:18:0917.82time_gap:0 id_gap:86
sell seq: _275_275_275
09:45:0017.8time_gap:0 id_gap:431
09:45:0017.8time_gap:0 id_gap:431
sell seq: _274_274_274
09:42:1517.83time_gap:0 id_gap:260
sell seq: _29_29_29
11:25:5217.83time_gap:0
11:25:5217.83time_gap:0
sell seq: _23_23_23_23
13:48:5617.73time_gap:0
13:48:5617.73time_gap:0

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _12_12_12
09:30:3447.53time_gap:0
10:05:0047.51time_gap:0 id_gap:462
seq: _49_12
09:33:4647.76time_gap:0
seq: _14_18_13
09:32:4047.3time_gap:0 id_gap:36
seq: _19_14
10:57:4048.15time_gap:0
seq: _14_14_14_14
10:17:1047.62time_gap:6 id_gap:163
------卖出------

sell seq: _11_11_12
09:34:1048.15time_gap:0
09:36:1247.87time_gap:1 id_gap:181
sell seq: _31_31
09:48:1047.57time_gap:0 id_gap:142
sell seq: _29_29_29
13:12:4646.85time_gap:0 id_gap:157
13:12:4646.85time_gap:0 id_gap:157
sell seq: _24_24
09:34:5247.9time_gap:3 id_gap:58

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _17_19
10:01:4049.8time_gap:0
10:47:1149.41time_gap:0 id_gap:14
11:23:1548.9time_gap:0
seq: _22_21
09:32:5548.7time_gap:0 id_gap:128
09:34:2148.99time_gap:0
10:01:3249.76time_gap:0 id_gap:30
seq: _17_17
09:36:5549.38time_gap:0 id_gap:163
seq: _11_11_11_11_11
14:08:5448.33time_gap:0 id_gap:160
------卖出------

sell seq: _13_23
09:35:4249.26time_gap:0 id_gap:117
09:36:0449.34time_gap:0 id_gap:42
09:37:5849.42time_gap:0 id_gap:186
sell seq: _23_23_23
09:36:0449.34time_gap:9 id_gap:23
sell seq: _17_17_17
09:37:3549.48time_gap:1 id_gap:20
09:37:3549.48time_gap:1 id_gap:20
sell seq: _16_16
09:41:5649.59time_gap:0
09:45:5849.43time_gap:6 id_gap:387
10:06:3949.45time_gap:0 id_gap:346

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _19_40_23_141_225
11:05:315.63time_gap:0 id_gap:91
11:05:315.63time_gap:0 id_gap:61
seq: _58_58_58_58_58
10:14:555.7time_gap:0 id_gap:12
------卖出------

sell seq: _97_50_161_26_55
09:37:195.74time_gap:0 id_gap:13
10:03:525.69time_gap:0 id_gap:12

601636 旗滨集团 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值：171亿
seq: _48_67_53_37
09:47:247.43time_gap:0 id_gap:246
10:04:247.32time_gap:1 id_gap:362
seq: _72_72_72
10:01:397.31time_gap:0
10:02:147.31time_gap:0 id_gap:119
------卖出------

sell seq: _18_23_150_16_70
09:31:247.66time_gap:0
09:31:357.65time_gap:0 id_gap:148

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
seq: _56_202_194
13:37:3010.55time_gap:0 id_gap:263
13:39:4310.54time_gap:13 id_gap:71
seq: _64_105_20
11:04:1110.59time_gap:0 id_gap:64
11:06:0410.58time_gap:1 id_gap:42
seq: _330_63_215
10:46:1410.62time_gap:0 id_gap:194
10:46:1610.63time_gap:0 id_gap:210

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _56_43_50_72_34
09:49:255.99time_gap:0
10:15:156.04time_gap:0
seq: _499_499
09:46:106.02time_gap:0 id_gap:135
10:09:306.03time_gap:0 id_gap:82
10:09:356.03time_gap:0 id_gap:48
seq: _499_499_499
------卖出------

sell seq: _94_94_94_94
10:49:195.99time_gap:7 id_gap:20
10:49:195.99time_gap:7 id_gap:20
sell seq: _254_94
13:48:525.9time_gap:0 id_gap:16

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _129_129_129
10:28:3216.64time_gap:98
seq: _19_19_19_19_19
13:00:4516.55time_gap:271 id_gap:74
seq: _15_31_46
13:07:3316.53time_gap:0 id_gap:29
13:07:3316.53time_gap:0 id_gap:188
------卖出------

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _18_18_18
09:40:3288.96time_gap:0 id_gap:74
10:05:0988.42time_gap:0 id_gap:37
13:06:2587.23time_gap:0 id_gap:14
seq: _18_18_18_18_18
------卖出------

sell seq: _16_18
09:50:0887.4time_gap:0
10:58:0189.3time_gap:0 id_gap:32
13:06:2587.23time_gap:0 id_gap:284
sell seq: _16_14
09:46:0988.0time_gap:0 id_gap:174

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _125_125_125_125_125
09:30:083.9time_gap:17 id_gap:238
seq: _125_125_125_125
09:30:043.9time_gap:0 id_gap:71
seq: _547_547_547_547
11:01:373.76time_gap:0 id_gap:339
seq: _374_374_374_374_374
11:01:343.75time_gap:0 id_gap:374
seq: _374_374_374
11:01:333.75time_gap:1 id_gap:121
11:01:343.75time_gap:0 id_gap:122

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _24_14_11
10:00:5331.56time_gap:0 id_gap:25
10:54:1131.69time_gap:0
seq: _16_31_24
10:54:1131.7time_gap:118 id_gap:48
14:19:2430.73time_gap:0 id_gap:91
seq: _41_14
09:49:5631.43time_gap:0 id_gap:53
------卖出------

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _59_20_16_12_20
11:23:3814.58time_gap:0
13:53:4614.38time_gap:0
------卖出------

sell seq: _139_43
09:50:0014.71time_gap:0 id_gap:37
09:50:0714.68time_gap:0 id_gap:16
14:02:4214.36time_gap:0 id_gap:18
sell seq: _139_139
13:00:0414.51time_gap:0 id_gap:315
13:47:5514.44time_gap:0 id_gap:23
14:26:2314.37time_gap:0

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _59_12_25_11
09:44:2119.14time_gap:1 id_gap:13
13:05:3918.92time_gap:0 id_gap:86
seq: _28_28_28
10:04:3319.68time_gap:0 id_gap:421
------卖出------

sell seq: _100_12_11
10:55:4019.43time_gap:1 id_gap:209
14:11:5318.79time_gap:1 id_gap:339
sell seq: _28_28_28
10:04:3219.68time_gap:1 id_gap:40
10:04:3219.68time_gap:1 id_gap:40

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _62_23_56
10:26:2712.24time_gap:0
10:43:0312.13time_gap:0
seq: _79_99_49_16
10:09:0312.49time_gap:0 id_gap:241
10:10:4212.47time_gap:0 id_gap:182

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _22_23
09:30:2136.49time_gap:0
09:33:4736.46time_gap:0 id_gap:79
10:22:0635.61time_gap:0
seq: _24_24_24
09:39:1336.21time_gap:0 id_gap:358
seq: _18_12_13
10:02:3135.6time_gap:0 id_gap:17
13:50:3834.89time_gap:1 id_gap:82
------卖出------

sell seq: _49_13
09:38:3936.42time_gap:0 id_gap:128
10:55:2435.51time_gap:0 id_gap:185
11:19:0135.38time_gap:0 id_gap:15
sell seq: _31_31
09:34:4036.5time_gap:0 id_gap:239
09:35:3636.55time_gap:0 id_gap:195
13:00:1535.2time_gap:0 id_gap:68
sell seq: _17_17_17
09:31:1636.86time_gap:3 id_gap:65
09:31:1636.86time_gap:3 id_gap:65
sell seq: _14_14_14
09:32:3436.4time_gap:1 id_gap:53
09:32:3436.4time_gap:1 id_gap:53
sell seq: _24_24_24_24
09:39:1336.21time_gap:1 id_gap:460
09:39:1336.21time_gap:1 id_gap:460
sell seq: _32_27
09:31:2136.79time_gap:0 id_gap:327
sell seq: _14_14_14_14_14
09:59:2335.69time_gap:0 id_gap:31
09:59:2335.69time_gap:0 id_gap:31
sell seq: _14_14_14_14
09:59:2335.69time_gap:0
sell seq: _23_23
09:59:2335.68time_gap:0
10:01:4435.66time_gap:1
10:55:2735.5time_gap:0 id_gap:38
sell seq: _28_23
14:03:5134.88time_gap:0 id_gap:50

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
seq: _135_135
09:41:118.33time_gap:0 id_gap:300
10:58:528.34time_gap:0 id_gap:85
14:26:478.28time_gap:0 id_gap:129
14:40:508.27time_gap:1 id_gap:67
14:40:518.27time_gap:0 id_gap:65
seq: _257_135
11:00:558.35time_gap:0 id_gap:19
13:03:168.29time_gap:0
13:11:038.31time_gap:0
seq: _135_135_135
------卖出------

sell seq: _181_71_138
14:13:298.27time_gap:0 id_gap:23
14:44:028.27time_gap:0 id_gap:47

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
seq: _18_18_18_18
11:22:1121.0time_gap:13 id_gap:125
seq: _36_37
10:53:0221.19time_gap:0 id_gap:483
11:13:2521.09time_gap:1 id_gap:120
14:34:2120.6time_gap:0
seq: _71_16
09:53:2320.86time_gap:1
13:05:2820.91time_gap:9 id_gap:195
14:34:2220.6time_gap:0 id_gap:13
------卖出------

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _82_163_560_666
09:34:032.96time_gap:0 id_gap:132
10:21:132.92time_gap:0 id_gap:53
seq: _811_822
11:19:362.89time_gap:101 id_gap:156
11:28:272.88time_gap:74 id_gap:156
13:02:192.87time_gap:342 id_gap:155
seq: _329_329
11:28:302.89time_gap:0 id_gap:113
14:54:002.87time_gap:0 id_gap:15
14:54:002.87time_gap:0 id_gap:153
------卖出------

sell seq: _1019_729_213_613_799
09:57:062.92time_gap:50 id_gap:86
09:58:232.92time_gap:0 id_gap:83
sell seq: _499_499_499
09:58:282.92time_gap:0 id_gap:153
09:58:282.92time_gap:0 id_gap:153
11:28:192.89time_gap:0 id_gap:26
sell seq: _611_822
09:30:002.92time_gap:0 id_gap:123
09:30:002.93time_gap:1 id_gap:155
09:30:152.94time_gap:3 id_gap:156
09:30:592.95time_gap:1 id_gap:157
09:33:092.96time_gap:0
sell seq: _165_329_206_206
13:00:322.88time_gap:0 id_gap:255
13:00:322.88time_gap:0 id_gap:74

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _18_31
09:25:0132.37time_gap:0
09:25:0132.37time_gap:0
09:33:4032.1time_gap:0 id_gap:147
seq: _16_16_16
09:33:4732.05time_gap:1 id_gap:164
seq: _31_31_31
09:38:2432.32time_gap:0
10:14:3031.5time_gap:1 id_gap:196
seq: _17_17_17_17
09:45:5331.66time_gap:0
seq: _31_31_31_31
------卖出------

sell seq: _31_31_31_31
13:46:2131.28time_gap:1 id_gap:216
13:46:2131.28time_gap:1 id_gap:216

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _44_44_44
09:33:4658.0time_gap:0
seq: _27_13_13
09:35:1757.83time_gap:0
10:08:1455.5time_gap:0
seq: _28_14
09:53:2955.68time_gap:0
10:13:0355.42time_gap:0 id_gap:377
13:16:0554.55time_gap:0
seq: _17_18
09:56:1755.3time_gap:0
10:08:0455.32time_gap:1
14:16:0654.35time_gap:0 id_gap:212
------卖出------

sell seq: _14_11_20
10:27:5955.8time_gap:0 id_gap:465
10:49:4156.36time_gap:0 id_gap:201

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _156_156
09:41:166.3time_gap:0 id_gap:30
09:43:476.28time_gap:0 id_gap:11
10:38:576.24time_gap:42 id_gap:10
14:04:476.14time_gap:0 id_gap:308
seq: _97_156
10:40:486.25time_gap:0 id_gap:11
11:10:026.24time_gap:0 id_gap:12
13:08:066.18time_gap:0
13:16:326.19time_gap:0 id_gap:19
13:17:186.2time_gap:0
------卖出------

sell seq: _156_97
09:50:096.27time_gap:0 id_gap:324
10:18:416.24time_gap:0 id_gap:19
10:31:226.24time_gap:0
10:50:336.25time_gap:0
11:03:456.24time_gap:0
sell seq: _156_156
09:35:046.33time_gap:0 id_gap:26
09:38:026.35time_gap:0 id_gap:325
13:01:306.19time_gap:0 id_gap:21
13:26:476.19time_gap:0 id_gap:22
14:14:186.14time_gap:0
sell seq: _156_156_156
13:01:306.19time_gap:0 id_gap:21

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _56_56_56_56
09:32:3019.14time_gap:0 id_gap:30
seq: _23_23_23_23_23
13:06:3018.64time_gap:0 id_gap:239
seq: _61_61_61
13:06:1218.64time_gap:0 id_gap:14
seq: _38_38_38_38_38
13:53:5118.42time_gap:0 id_gap:23
seq: _33_33_33
14:05:0618.4time_gap:0 id_gap:429
seq: _37_37_37
14:05:0918.4time_gap:0
------卖出------

sell seq: _32_32_32
09:34:0019.4time_gap:0 id_gap:72
09:34:0019.4time_gap:0 id_gap:72
sell seq: _58_58_58_58
09:31:1319.5time_gap:1 id_gap:77
09:31:1319.5time_gap:1 id_gap:77
14:11:3318.42time_gap:0
sell seq: _36_36_36_36_36
10:58:1219.12time_gap:0 id_gap:56
10:58:1219.12time_gap:0 id_gap:56
sell seq: _31_31_31_31_31
13:38:1518.6time_gap:0 id_gap:17
13:38:1518.6time_gap:0 id_gap:17
sell seq: _17_17_17_17_17
13:00:1418.71time_gap:0 id_gap:40
13:00:1418.71time_gap:0 id_gap:40
sell seq: _26_26_26_26_26
13:48:3918.5time_gap:0 id_gap:60
13:48:3918.5time_gap:0 id_gap:60
sell seq: _27_27_27_27_27
13:00:3218.64time_gap:0 id_gap:83
13:00:3218.64time_gap:0 id_gap:83
sell seq: _33_33_33_33
13:44:0318.51time_gap:3 id_gap:63
13:44:0318.51time_gap:3 id_gap:63
sell seq: _39_39_39
14:29:3618.53time_gap:0 id_gap:16
14:29:3618.53time_gap:0 id_gap:16
sell seq: _29_29_29_29
14:38:1518.45time_gap:3 id_gap:98
14:38:1518.45time_gap:3 id_gap:98
sell seq: _58_58_58_58_58
14:11:3318.42time_gap:0

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _27_27_27
09:32:5125.75time_gap:0 id_gap:150
seq: _62_62_62_62_62
09:35:5025.7time_gap:0 id_gap:75
seq: _62_62_62_62
seq: _28_28_28
09:35:5025.7time_gap:0 id_gap:10
09:46:4725.3time_gap:1 id_gap:491
seq: _56_56_56
13:13:0725.33time_gap:0 id_gap:299
seq: _79_79_79
10:05:5325.25time_gap:0 id_gap:259
------卖出------

sell seq: _29_21_27
09:32:3325.89time_gap:1 id_gap:84
09:42:0225.6time_gap:0 id_gap:359
sell seq: _27_19_29
09:32:3625.85time_gap:0 id_gap:29
09:34:0625.61time_gap:0 id_gap:15
sell seq: _70_12_14_11
11:08:0225.5time_gap:0 id_gap:158
14:45:3525.63time_gap:0 id_gap:12
sell seq: _42_26
09:39:2725.59time_gap:0 id_gap:66
sell seq: _23_51_41
14:22:2325.54time_gap:0 id_gap:221
14:52:2725.55time_gap:3
sell seq: _15_27_21_17
09:46:1125.43time_gap:0 id_gap:377
10:38:1425.45time_gap:0 id_gap:61

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _13_12
09:33:4686.28time_gap:0 id_gap:165
10:37:3388.5time_gap:6 id_gap:407
10:37:5388.7time_gap:0
13:41:5186.05time_gap:0 id_gap:137
13:48:1586.1time_gap:0
seq: _14_11
13:34:2486.4time_gap:0
------卖出------

sell seq: _14_28
10:33:0287.47time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _34_19_12
14:33:5541.0time_gap:3 id_gap:477
14:40:3441.0time_gap:12 id_gap:119
seq: _19_12_39
14:35:3241.0time_gap:274 id_gap:288
14:45:1141.0time_gap:1 id_gap:46
seq: _12_32
14:45:0741.0time_gap:0 id_gap:184
seq: _19_39
14:40:1741.0time_gap:0 id_gap:68
14:45:0641.0time_gap:0
14:46:2841.0time_gap:4
------卖出------

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _13_21
09:51:0076.74time_gap:154
13:16:4674.16time_gap:0
14:30:1274.6time_gap:0 id_gap:129
seq: _17_17
09:58:4075.97time_gap:0 id_gap:197
10:03:4375.65time_gap:1 id_gap:29
10:03:4675.65time_gap:0 id_gap:259
seq: _12_13
10:03:1375.62time_gap:0 id_gap:30
10:12:0875.3time_gap:3
13:00:2074.0time_gap:1
13:55:3474.0time_gap:0
seq: _13_11
14:34:2475.03time_gap:0 id_gap:162
------卖出------

sell seq: _27_27_27
09:30:4178.28time_gap:0 id_gap:201
09:30:4178.28time_gap:0 id_gap:201
sell seq: _13_13_13
09:30:4678.28time_gap:0 id_gap:74
09:30:4678.28time_gap:0 id_gap:74
09:36:3477.44time_gap:5 id_gap:282
sell seq: _12_18
09:31:1679.11time_gap:0 id_gap:285
09:31:4678.28time_gap:0 id_gap:71
10:01:3375.86time_gap:1 id_gap:110
sell seq: _18_18
09:31:0178.84time_gap:0 id_gap:81
09:33:2577.6time_gap:0 id_gap:48
09:33:4077.68time_gap:0 id_gap:31
sell seq: _11_11_11
09:34:0177.78time_gap:1 id_gap:56
09:53:2876.7time_gap:3 id_gap:80
09:53:2876.7time_gap:3 id_gap:80
09:59:2975.89time_gap:3 id_gap:467
sell seq: _12_12
09:33:3477.58time_gap:1 id_gap:52
09:33:4377.66time_gap:0 id_gap:83
09:33:4677.75time_gap:0 id_gap:417
09:53:4976.7time_gap:0 id_gap:153
13:36:2274.6time_gap:0 id_gap:16
sell seq: _14_11
09:45:5676.8time_gap:0 id_gap:47
09:50:2976.64time_gap:52
09:54:1876.7time_gap:4 id_gap:23
14:36:5275.28time_gap:0
sell seq: _11_12
................................................................... (total: 42)

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值：45亿
seq: _39_30_29
10:57:0524.28time_gap:0
13:36:0923.98time_gap:0 id_gap:13
13:47:5423.4time_gap:0
------卖出------

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _22_12_22
09:30:2244.31time_gap:0 id_gap:41
11:10:3744.6time_gap:0 id_gap:175
seq: _28_28_28
14:34:2643.3time_gap:0 id_gap:36
seq: _29_29
14:47:1643.03time_gap:0 id_gap:148
------卖出------

sell seq: _13_28
09:42:0444.6time_gap:0 id_gap:135
10:52:5944.78time_gap:0
13:39:0443.82time_gap:3 id_gap:401
sell seq: _11_12_16
09:49:4844.16time_gap:0 id_gap:253
13:48:3943.58time_gap:0 id_gap:12
sell seq: _17_29
13:52:0143.43time_gap:0 id_gap:13
sell seq: _41_13
10:33:0744.77time_gap:0

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
seq: _14_14_14_14_14
09:32:4526.11time_gap:0 id_gap:126
09:32:4526.11time_gap:0 id_gap:69
------卖出------

sell seq: _37_37_37
09:30:1226.55time_gap:0 id_gap:17
09:30:1226.55time_gap:0 id_gap:17

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
seq: _12_11_12
11:10:5946.06time_gap:1 id_gap:402
11:26:1346.33time_gap:0 id_gap:24
13:55:4546.23time_gap:0 id_gap:34
seq: _12_12_12_12
seq: _12_12_12
------卖出------

601098 中南传媒 R

行业： 传媒-文化传媒-出版
概念： 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值：250亿
seq: _82_82_82_82_82
10:12:5112.8time_gap:0 id_gap:31
10:12:5112.8time_gap:0
------卖出------

sell seq: _32_82_55
10:12:5112.8time_gap:0
10:12:5112.8time_gap:0 id_gap:12

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _23_44
09:52:4328.1time_gap:0 id_gap:66
10:27:5828.26time_gap:0 id_gap:16
10:43:0928.2time_gap:0
seq: _23_39
09:52:0528.09time_gap:0
seq: _22_34_22
09:52:4328.1time_gap:0
10:09:0528.05time_gap:0 id_gap:11
seq: _27_27_27
13:20:0727.93time_gap:0 id_gap:78
seq: _22_22_22_22
13:02:2327.78time_gap:5 id_gap:45
------卖出------

sell seq: _18_24_18
09:30:0128.48time_gap:0 id_gap:281
14:11:4527.68time_gap:0 id_gap:87
sell seq: _18_17_19
10:45:5228.22time_gap:0 id_gap:141
sell seq: _22_27_17
10:26:2128.29time_gap:8
11:28:5928.0time_gap:0
sell seq: _18_18_160
11:29:0928.0time_gap:0 id_gap:60
14:42:4527.7time_gap:0 id_gap:184
sell seq: _47_55_24
11:27:2828.02time_gap:0 id_gap:20
14:02:4627.7time_gap:0

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _74_22_29_11
09:34:2511.82time_gap:1 id_gap:396
10:09:2812.0time_gap:0 id_gap:317
------卖出------

sell seq: _23_100_16
09:43:4811.68time_gap:0 id_gap:116
14:28:2411.89time_gap:0 id_gap:177
sell seq: _74_74_74_74_74
09:54:4511.71time_gap:1 id_gap:442
09:54:4511.71time_gap:1 id_gap:442

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _13_20_13
09:30:0140.04time_gap:0 id_gap:36
10:06:2839.82time_gap:0
seq: _13_19_13
09:35:1640.49time_gap:0 id_gap:99
13:10:4239.12time_gap:0 id_gap:24
seq: _14_14_14
------卖出------

sell seq: _12_27
09:46:0540.18time_gap:1 id_gap:59
09:53:2540.13time_gap:63
10:23:3839.95time_gap:22 id_gap:86
sell seq: _12_12_12_12
09:33:2140.34time_gap:3 id_gap:24
09:33:2140.34time_gap:3 id_gap:24

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿
seq: _11_17_27_14_31
10:49:4963.36time_gap:13 id_gap:67
10:58:3463.27time_gap:7 id_gap:89
seq: _16_11
10:47:1463.33time_gap:0 id_gap:261

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _12_16_21
10:21:3049.68time_gap:1 id_gap:243
13:58:1548.89time_gap:0
seq: _26_26_26
11:04:0949.54time_gap:0 id_gap:164
------卖出------

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
seq: _499_499
09:31:005.98time_gap:0 id_gap:107
09:31:005.98time_gap:0 id_gap:54
09:36:566.14time_gap:0 id_gap:309
09:36:566.14time_gap:0 id_gap:149
09:40:066.1time_gap:0 id_gap:160
seq: _94_284
09:31:066.1time_gap:0 id_gap:72
09:31:126.15time_gap:0 id_gap:60
09:36:576.15time_gap:0 id_gap:14
09:40:086.12time_gap:1 id_gap:38
seq: _499_499_499
------卖出------

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
seq: _21_14_14_14
10:10:3227.96time_gap:0 id_gap:180
14:13:0327.06time_gap:0 id_gap:411
seq: _18_18_18
09:45:1627.81time_gap:0 id_gap:39
seq: _11_11_11_11_11
13:31:0827.56time_gap:0
------卖出------

sell seq: _11_11_11_11_11
13:29:0027.55time_gap:0 id_gap:59
13:29:0027.55time_gap:0 id_gap:59

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _19_26_32
11:18:2421.3time_gap:0 id_gap:42
11:20:0021.5time_gap:0 id_gap:16
seq: _223_223_223
09:36:5521.9time_gap:1 id_gap:28
seq: _76_76_76
09:36:5521.94time_gap:1 id_gap:237
seq: _218_218_218
09:40:3422.45time_gap:0 id_gap:348
------卖出------

sell seq: _21_21_21_21
09:30:0820.5time_gap:0 id_gap:161
09:30:0820.5time_gap:0 id_gap:161
10:05:1921.75time_gap:1 id_gap:13
sell seq: _18_18_18_18
09:33:5621.5time_gap:3 id_gap:48
09:33:5621.5time_gap:3 id_gap:48
10:18:5721.39time_gap:1 id_gap:12
sell seq: _65_13_142_246
13:56:4621.5time_gap:0 id_gap:169
13:57:2421.48time_gap:0 id_gap:142
sell seq: _20_19_18_18
10:52:5221.86time_gap:0
11:23:4121.52time_gap:0
sell seq: _21_21_21_21_21
10:05:1921.75time_gap:1 id_gap:13
sell seq: _17_17_17_17_17
10:05:2821.71time_gap:1 id_gap:19
10:05:2821.71time_gap:1 id_gap:19
10:07:0721.72time_gap:3
sell seq: _14_27_14_27
10:07:1021.72time_gap:3
10:07:1621.72time_gap:0 id_gap:46
sell seq: _47_47_47_47_47
10:16:0121.4time_gap:6 id_gap:13
10:16:0121.4time_gap:6 id_gap:13
sell seq: _12_12_24_24
10:10:0721.25time_gap:0 id_gap:17
10:10:3121.01time_gap:3 id_gap:10
sell seq: _61_61
09:42:0123.27time_gap:0
09:47:1322.31time_gap:4
09:59:1022.2time_gap:0 id_gap:56
10:02:1022.0time_gap:0
sell seq: _32_32_32
................................................................... (total: 45)

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _158_158
09:40:3215.61time_gap:0 id_gap:297
09:40:3215.6time_gap:0 id_gap:111
09:40:3215.6time_gap:0 id_gap:468
seq: _27_27_27_27
11:18:4716.92time_gap:0 id_gap:392
------卖出------

sell seq: _98_31_49_22
10:28:1215.86time_gap:1 id_gap:168
10:30:4915.8time_gap:3 id_gap:194
sell seq: _40_52_48
09:38:4015.66time_gap:0 id_gap:200
13:18:3116.66time_gap:0 id_gap:20
sell seq: _30_37_36
09:31:4115.85time_gap:0 id_gap:69
09:34:3615.73time_gap:0 id_gap:104
sell seq: _173_110_42
11:19:3416.6time_gap:0 id_gap:16
11:20:4916.65time_gap:0 id_gap:294

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _491_385_106
09:30:143.53time_gap:0
09:30:153.53time_gap:0 id_gap:38
seq: _163_163_163
09:31:143.44time_gap:0 id_gap:48
seq: _266_266
09:48:003.44time_gap:0 id_gap:47
09:57:083.43time_gap:0 id_gap:10
13:02:193.41time_gap:0 id_gap:21
seq: _614_614_614
14:47:273.39time_gap:0 id_gap:54
------卖出------

sell seq: _1596_707_96
09:30:003.53time_gap:0
09:30:003.52time_gap:0 id_gap:242
sell seq: _176_398
09:30:183.52time_gap:0
09:31:283.46time_gap:0
09:32:143.46time_gap:0
09:37:353.45time_gap:0 id_gap:22
09:37:473.45time_gap:0
09:40:553.46time_gap:0 id_gap:61
09:41:503.45time_gap:0 id_gap:32
sell seq: _62_326_967
09:31:093.48time_gap:0
09:31:123.46time_gap:0 id_gap:19
sell seq: _499_499_499_499_499
09:34:483.47time_gap:0 id_gap:464
09:34:483.47time_gap:0 id_gap:464
09:34:493.47time_gap:0 id_gap:465
09:36:423.46time_gap:0 id_gap:280
09:36:423.46time_gap:0 id_gap:340
09:36:433.46time_gap:0 id_gap:173
09:36:433.46time_gap:0 id_gap:151
09:36:443.46time_gap:0 id_gap:325
09:36:443.46time_gap:0 id_gap:329
09:41:593.45time_gap:0 id_gap:347
13:49:243.4time_gap:0 id_gap:71
13:49:253.4time_gap:0 id_gap:178
sell seq: _39_151_401_178
................................................................... (total: 93)

600500 中化国际 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;正极材料;转融券标的;橡胶;上海自贸区;富时罗素概念;富时罗素概念股;代糖概念;环氧丙烷;可降解塑料;储能;动力电池回收;宁德时代概念;中字头股票;国企改革;沪股通;一带一路;锂电池概念;央企国企改革
流通市值：165亿
seq: _129_33_66_269_226
10:01:024.44time_gap:0 id_gap:10
10:16:534.47time_gap:0

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
seq: _29_21_13
09:55:3127.3time_gap:0 id_gap:349
14:56:3126.72time_gap:0 id_gap:226
seq: _13_54_18
09:50:0226.75time_gap:0 id_gap:493
09:50:0326.77time_gap:0 id_gap:54
seq: _24_24_24
09:50:0226.75time_gap:0 id_gap:212
------卖出------

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
seq: _16_16_16
09:36:1252.31time_gap:0 id_gap:260
13:18:2851.71time_gap:0 id_gap:105
seq: _21_21_21_21_21
13:12:1551.6time_gap:0 id_gap:135
seq: _24_24_24_24
13:26:5451.67time_gap:0 id_gap:23
seq: _12_12_12_12
10:11:0851.38time_gap:27 id_gap:177
seq: _14_14_14
13:16:5251.7time_gap:0
------卖出------

sell seq: _16_16_16
09:35:4152.25time_gap:0 id_gap:46
09:35:4152.25time_gap:0 id_gap:46
13:53:2651.47time_gap:0 id_gap:97

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _30_42_36_18_40
10:31:5510.1time_gap:0
11:07:0310.18time_gap:0
------卖出------

sell seq: _36_40_30_42_18
10:39:1910.22time_gap:1
13:00:3410.09time_gap:0
sell seq: _44_44_44_44_44
10:39:1010.21time_gap:0 id_gap:25
10:39:1010.21time_gap:0 id_gap:25
sell seq: _44_44_44_44
10:39:1010.21time_gap:3 id_gap:205
10:39:1010.21time_gap:3 id_gap:205
sell seq: _43_43_43_43_43
10:48:0810.29time_gap:0 id_gap:22
10:48:0810.29time_gap:0 id_gap:22
sell seq: _61_61_61
10:44:4410.29time_gap:0
10:44:4410.29time_gap:0

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _22_11_87
09:30:3124.62time_gap:0
13:02:2323.88time_gap:0 id_gap:32
seq: _38_38_38
10:07:4024.08time_gap:0 id_gap:11
seq: _42_42_42
13:16:0523.86time_gap:0 id_gap:22
------卖出------

sell seq: _27_27_27
09:32:2524.7time_gap:1 id_gap:97
09:32:2524.7time_gap:1 id_gap:97
sell seq: _42_11_22
09:32:2524.69time_gap:0
13:00:3823.79time_gap:0
sell seq: _21_21_21
09:38:1324.71time_gap:1
09:38:1324.71time_gap:1

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _42_42_42_42_42
13:51:3913.8time_gap:3
seq: _57_100_119_15
10:01:0813.95time_gap:0
11:12:1613.98time_gap:0
------卖出------

sell seq: _105_105_105
11:12:3814.03time_gap:0
11:12:3814.03time_gap:0

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
seq: _59_59_59_59_59
13:22:497.29time_gap:0
13:22:507.28time_gap:0
------卖出------

sell seq: _48_46_34_118_18
09:45:017.39time_gap:0 id_gap:17
14:11:097.25time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _16_128
09:38:3113.21time_gap:0 id_gap:108
13:03:0413.37time_gap:0
13:03:0413.37time_gap:0
seq: _44_44_44
09:32:4913.3time_gap:3 id_gap:73
seq: _31_56_72_188
10:06:1813.52time_gap:0 id_gap:48
10:06:2113.53time_gap:1 id_gap:437
------卖出------

sell seq: _134_68_42_21_14
13:31:0413.34time_gap:8 id_gap:230
13:38:1913.4time_gap:0 id_gap:116
sell seq: _34_34_34_34
09:35:4513.27time_gap:1 id_gap:419
09:35:4513.27time_gap:1 id_gap:419
sell seq: _29_29_29_29
10:01:0313.69time_gap:0 id_gap:27
10:01:0313.69time_gap:0 id_gap:27

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
seq: _17_19_22
10:20:1856.8time_gap:0 id_gap:54
11:23:2856.2time_gap:4 id_gap:98
------卖出------

sell seq: _17_17
09:30:4055.41time_gap:0
09:59:2956.7time_gap:0 id_gap:18
15:00:0056.8time_gap:0 id_gap:13
sell seq: _18_18_18_18
09:56:3755.97time_gap:0
09:56:3755.97time_gap:0
sell seq: _12_11_12
14:22:0656.85time_gap:0 id_gap:222
14:33:5656.85time_gap:1 id_gap:401

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
seq: _17_17_17_17_17
13:41:1432.3time_gap:346 id_gap:218
13:50:3332.23time_gap:12 id_gap:281

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _23_91
10:32:0919.3time_gap:0 id_gap:139
10:37:3319.74time_gap:0 id_gap:33
14:13:4818.97time_gap:0
seq: _36_36_36
10:34:4119.37time_gap:0 id_gap:10
seq: _82_82_82
10:33:0919.48time_gap:0 id_gap:287
seq: _27_29_31
10:52:3319.44time_gap:0
10:53:0419.46time_gap:0 id_gap:11
------卖出------

sell seq: _28_28_28_28
11:17:2519.48time_gap:0 id_gap:63
11:17:2519.48time_gap:0 id_gap:63
sell seq: _34_34_34
10:35:4219.71time_gap:0
10:35:4219.71time_gap:0

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _36_36
09:38:2324.0time_gap:0 id_gap:169
09:53:1223.81time_gap:0 id_gap:420
10:29:5323.68time_gap:0
seq: _36_36_36
seq: _62_20_12
13:00:4723.33time_gap:0
13:24:1223.35time_gap:0 id_gap:183
------卖出------

sell seq: _54_14
09:31:3423.86time_gap:0 id_gap:26
10:36:4923.7time_gap:0 id_gap:21
14:51:0623.13time_gap:0 id_gap:125
sell seq: _73_14
09:57:0523.8time_gap:1 id_gap:136

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _12_30_40_42_36
13:16:0610.24time_gap:0 id_gap:16
14:36:1410.38time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _16_16_16_16
09:32:1328.06time_gap:0 id_gap:384
seq: _12_12_46
09:40:3427.95time_gap:0 id_gap:48
09:40:3427.95time_gap:0 id_gap:219
seq: _12_12_12_12_12
09:45:4927.73time_gap:5 id_gap:75
------卖出------

sell seq: _36_36
10:37:5528.29time_gap:0
14:51:0127.25time_gap:0
14:51:3127.27time_gap:0 id_gap:51
sell seq: _12_12_12_12_12
09:56:3927.79time_gap:1 id_gap:206
09:56:4027.79time_gap:0 id_gap:124
10:41:5228.23time_gap:3 id_gap:494
10:41:5228.23time_gap:3 id_gap:494
sell seq: _17_18_19
09:38:0128.06time_gap:0
09:38:0228.06time_gap:1 id_gap:18
sell seq: _19_16_19
10:06:5527.94time_gap:0 id_gap:20
sell seq: _182_182_182_182
10:02:0527.42time_gap:0 id_gap:378
10:02:0527.42time_gap:0 id_gap:378

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _75_17_62
09:34:2413.53time_gap:0
09:34:4913.46time_gap:0
seq: _11_145
09:50:2414.32time_gap:0 id_gap:365
------卖出------

sell seq: _57_61_19
................................................................... (total: 69)

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
seq: _29_12_21_18
10:17:5850.9time_gap:0 id_gap:130
10:59:0852.85time_gap:0 id_gap:88
------卖出------

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
seq: _21_23_34
09:39:1921.06time_gap:0
09:54:4520.8time_gap:0 id_gap:196
seq: _19_19_19_19
09:39:1921.04time_gap:0
seq: _12_77_11
10:13:2220.6time_gap:0 id_gap:49
10:16:0920.6time_gap:1 id_gap:21
------卖出------

sell seq: _31_47_31
09:56:0120.89time_gap:0 id_gap:284
09:56:0120.89time_gap:0 id_gap:172
sell seq: _59_29
13:06:5320.27time_gap:0

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _212_212
09:31:005.28time_gap:0 id_gap:159
10:15:335.16time_gap:0 id_gap:16
11:06:035.15time_gap:0 id_gap:69
seq: _283_283_283
11:06:125.15time_gap:0 id_gap:89
seq: _108_108_108
10:14:455.14time_gap:1 id_gap:36
seq: _213_213_213
11:08:545.14time_gap:0 id_gap:26
seq: _391_391_391
11:08:575.14time_gap:0 id_gap:33
seq: _292_292_292
11:10:545.14time_gap:0 id_gap:55
seq: _128_128_128
11:29:215.09time_gap:0 id_gap:88
------卖出------

sell seq: _423_423_423
10:04:275.18time_gap:0 id_gap:75
10:04:275.18time_gap:0 id_gap:75
sell seq: _288_288_288
09:44:515.23time_gap:4 id_gap:89
09:44:515.23time_gap:4 id_gap:89
sell seq: _267_267_267
10:27:215.23time_gap:0 id_gap:37
10:27:215.23time_gap:0 id_gap:37
sell seq: _145_145_145
09:44:545.22time_gap:1 id_gap:70
09:44:545.22time_gap:1 id_gap:70
sell seq: _163_163_163
09:32:155.3time_gap:1 id_gap:483
09:32:155.3time_gap:1 id_gap:483

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _56_14
13:29:3029.51time_gap:0
13:29:3229.58time_gap:0 id_gap:11
13:51:2331.5time_gap:0 id_gap:396
seq: _11_12_11_21
13:36:4029.8time_gap:0 id_gap:10
13:44:4432.38time_gap:1
------卖出------

sell seq: _18_18_18
13:20:2328.92time_gap:0 id_gap:141
13:20:2328.92time_gap:0 id_gap:141
sell seq: _12_12_12_12_12
13:26:5229.19time_gap:1 id_gap:15
13:26:5229.19time_gap:1 id_gap:15
sell seq: _15_19_24
10:08:3128.71time_gap:0 id_gap:17
13:32:1529.6time_gap:0
sell seq: _34_34_34
13:38:0430.66time_gap:1
13:38:0430.66time_gap:1

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
seq: _14_14_14
09:33:4690.87time_gap:1 id_gap:13
seq: _22_11
13:01:1088.7time_gap:0
seq: _18_18
09:53:0788.2time_gap:0
seq: _14_16
09:53:2288.0time_gap:0 id_gap:36
------卖出------

sell seq: _12_12_12
09:30:2189.5time_gap:0
09:30:2189.5time_gap:0
sell seq: _13_18
09:25:0189.5time_gap:0
09:31:2490.05time_gap:0 id_gap:80
09:53:2387.98time_gap:0
sell seq: _11_16
09:30:4189.4time_gap:0 id_gap:67
09:48:3689.63time_gap:0 id_gap:277
09:53:5887.7time_gap:1 id_gap:46
sell seq: _16_16
09:30:2189.51time_gap:1
09:30:2289.51time_gap:0
09:38:0793.6time_gap:0 id_gap:83
09:42:0791.6time_gap:0 id_gap:58
sell seq: _13_11
09:30:2689.51time_gap:1 id_gap:239
09:46:3690.01time_gap:0
09:53:5087.75time_gap:0 id_gap:26
10:06:4588.68time_gap:0
sell seq: _23_14
09:36:2692.5time_gap:0 id_gap:290
09:48:2889.63time_gap:0 id_gap:423
13:57:2689.23time_gap:0
sell seq: _14_13
09:31:2590.11time_gap:0 id_gap:114
09:34:3892.22time_gap:0 id_gap:291
09:52:4788.2time_gap:0
09:53:2687.98time_gap:0 id_gap:271
10:02:3688.8time_gap:0
sell seq: _12_17
................................................................... (total: 32)

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
seq: _22_22_22
09:30:5325.48time_gap:0
seq: _22_26_17
09:32:3825.43time_gap:0 id_gap:128
13:47:1125.73time_gap:0 id_gap:244
seq: _17_17_17_17
09:32:1425.26time_gap:0
------卖出------

sell seq: _42_24_13
09:49:2725.59time_gap:1 id_gap:342
14:45:0525.62time_gap:0 id_gap:247
sell seq: _31_15_22
09:34:3425.67time_gap:0
09:37:1725.79time_gap:0 id_gap:458
sell seq: _12_12_13_12_12
09:34:1325.7time_gap:0 id_gap:320
09:38:1325.83time_gap:1 id_gap:412
sell seq: _27_27_27
09:44:3725.8time_gap:0
09:44:3725.8time_gap:0
sell seq: _21_13_12_12_12
09:39:4525.74time_gap:0 id_gap:420
sell seq: _26_26_26
09:58:4525.98time_gap:0
09:58:4525.98time_gap:0

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _78_78_78
09:32:4711.55time_gap:5
seq: _29_78_20
09:40:5311.98time_gap:0 id_gap:422
15:00:0011.89time_gap:0 id_gap:25
seq: _106_106_106_106
15:00:0011.89time_gap:0
------卖出------

sell seq: _26_25_25_26_26
11:29:4911.98time_gap:0
11:29:4911.98time_gap:0 id_gap:12
sell seq: _76_76_76_76
09:30:3011.55time_gap:0 id_gap:186
09:30:3011.55time_gap:0 id_gap:186
sell seq: _46_46_46
14:56:1211.87time_gap:0
14:56:1211.87time_gap:0

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _152_152_152
09:49:067.43time_gap:3 id_gap:45
seq: _82_82_82
09:49:157.43time_gap:1 id_gap:93
seq: _192_192_192
09:50:517.39time_gap:0 id_gap:14
seq: _81_81_81
10:01:217.33time_gap:0 id_gap:12
seq: _119_119_119
10:20:217.32time_gap:3 id_gap:29
seq: _153_153_153
10:15:157.3time_gap:0 id_gap:34
seq: _129_129_129
13:09:337.23time_gap:0 id_gap:13
------卖出------

sell seq: _121_121_121
10:10:157.3time_gap:0 id_gap:20
10:10:157.3time_gap:0 id_gap:20
sell seq: _241_241_241
10:10:187.3time_gap:0 id_gap:37
10:10:187.3time_gap:0 id_gap:37
sell seq: _273_273_273
10:10:217.3time_gap:0 id_gap:42
10:10:217.3time_gap:0 id_gap:42
sell seq: _117_117_117
10:55:367.32time_gap:0 id_gap:31
10:55:367.32time_gap:0 id_gap:31
sell seq: _93_93_93
10:59:457.31time_gap:5 id_gap:18
10:59:457.31time_gap:5 id_gap:18
sell seq: _237_237
10:10:247.3time_gap:0 id_gap:12

601377 兴业证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值：589亿
seq: _222_222_222
09:47:396.44time_gap:0 id_gap:111
seq: _78_78_78_78
13:17:006.43time_gap:0
seq: _77_77_77
13:17:076.5time_gap:0
seq: _147_147_147
13:20:596.59time_gap:0 id_gap:18
------卖出------

sell seq: _22_20_229
11:19:026.39time_gap:0 id_gap:131
13:21:016.59time_gap:0 id_gap:231
sell seq: _223_130_172_85_209
13:29:296.55time_gap:0
13:30:016.55time_gap:0
sell seq: _223_16
13:17:406.66time_gap:0 id_gap:17
sell seq: _76_76_76_76_76
13:17:276.59time_gap:0 id_gap:15
13:17:276.59time_gap:0 id_gap:15
sell seq: _98_118_59_50_97
13:32:456.6time_gap:0 id_gap:14
13:35:306.63time_gap:0
sell seq: _61_61_61_61
13:18:586.63time_gap:0 id_gap:10
13:18:586.63time_gap:0 id_gap:10
sell seq: _333_333_333
13:19:126.65time_gap:0
13:19:126.65time_gap:0
sell seq: _74_74_74
13:17:516.78time_gap:0 id_gap:57
13:17:516.78time_gap:0 id_gap:57

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _32_32_32_32_32
10:28:1211.59time_gap:16 id_gap:12
seq: _94_24_48
11:04:2011.59time_gap:0
14:27:1011.48time_gap:0
seq: _124_73
14:45:4611.42time_gap:0 id_gap:10
seq: _74_74
14:45:4311.43time_gap:1 id_gap:82
14:45:4611.42time_gap:0 id_gap:32
14:45:4611.42time_gap:0 id_gap:62
seq: _74_74_74_74_74
------卖出------

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _46_46_46_46
09:40:4011.79time_gap:1 id_gap:14
seq: _78_78_78
09:47:2511.7time_gap:1 id_gap:24
seq: _44_44_44_44
10:08:0611.58time_gap:1 id_gap:13
seq: _187_187_187
13:17:2511.57time_gap:0 id_gap:13
seq: _187_14
14:01:0511.45time_gap:0 id_gap:430
------卖出------

sell seq: _87_187_87
09:50:0811.7time_gap:0 id_gap:379
11:27:0311.59time_gap:0 id_gap:476
13:00:2011.5time_gap:0 id_gap:117
13:27:0711.51time_gap:0 id_gap:369
13:27:0711.51time_gap:0 id_gap:76
14:30:0011.41time_gap:0 id_gap:141
sell seq: _87_146
10:15:3811.61time_gap:0 id_gap:18
sell seq: _87_87_87_87
09:31:5811.8time_gap:0 id_gap:225
09:31:5811.8time_gap:0 id_gap:225
10:33:2211.61time_gap:0 id_gap:344
sell seq: _87_87
09:31:5811.8time_gap:0 id_gap:192
09:36:2511.88time_gap:0 id_gap:172
10:07:1511.61time_gap:0 id_gap:147
sell seq: _187_87
10:33:2211.61time_gap:0
10:33:2211.61time_gap:0
11:27:1011.58time_gap:0
13:00:1811.51time_gap:0 id_gap:61
13:00:2011.5time_gap:0 id_gap:34
13:32:0811.52time_gap:0 id_gap:242
sell seq: _187_187
13:18:1011.57time_gap:0 id_gap:11
13:56:3511.44time_gap:0 id_gap:210
13:56:3611.44time_gap:0 id_gap:38
14:13:4311.39time_gap:0 id_gap:194
sell seq: _187_56
09:34:1511.89time_gap:0 id_gap:89
sell seq: _27_187
................................................................... (total: 28)

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _71_59_25_35
10:14:389.83time_gap:0
10:54:389.88time_gap:0
seq: _101_101_101
13:00:019.73time_gap:1
------卖出------

sell seq: _54_54_54
11:18:529.81time_gap:0 id_gap:13
11:18:529.81time_gap:0 id_gap:13

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
seq: _158_158_158_158
10:44:5726.08time_gap:200
seq: _19_19_19_19
09:39:5525.0time_gap:1 id_gap:129
10:00:2425.6time_gap:0 id_gap:134
seq: _19_19_19_19_19
seq: _26_26_26
09:42:1025.05time_gap:0 id_gap:223
------卖出------

sell seq: _16_16_16_16
09:32:3524.16time_gap:1 id_gap:64
09:32:3524.16time_gap:1 id_gap:64

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _298_35_159
09:43:284.07time_gap:0
09:44:444.05time_gap:1
seq: _499_499_499
09:44:074.06time_gap:0 id_gap:254
seq: _108_372_372
10:00:014.03time_gap:5 id_gap:18
10:00:064.03time_gap:0
------卖出------

sell seq: _141_141_141
09:55:254.04time_gap:4
09:55:254.04time_gap:4
sell seq: _499_499_499
10:07:064.01time_gap:0 id_gap:215
10:07:064.01time_gap:0 id_gap:92
10:07:064.02time_gap:0 id_gap:117
10:41:224.11time_gap:0 id_gap:32
10:41:224.11time_gap:0 id_gap:32
13:03:414.03time_gap:0 id_gap:120
sell seq: _499_499
10:28:224.11time_gap:0 id_gap:78
10:49:314.11time_gap:0 id_gap:48
10:50:544.09time_gap:0 id_gap:85
13:06:294.01time_gap:0 id_gap:22
13:19:204.02time_gap:0 id_gap:45
sell seq: _116_116_116_116
09:39:314.09time_gap:1 id_gap:429
09:39:314.09time_gap:1 id_gap:429
sell seq: _499_499_499_499
10:07:064.01time_gap:0 id_gap:215
sell seq: _163_163_163
10:07:384.01time_gap:0 id_gap:34
10:07:384.01time_gap:0 id_gap:34

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _18_18
09:30:2547.41time_gap:0 id_gap:379
09:36:3747.03time_gap:0
10:10:5549.21time_gap:0 id_gap:57
seq: _12_12_12
10:10:5449.2time_gap:0 id_gap:74
------卖出------

sell seq: _11_12_15
09:30:5747.22time_gap:0 id_gap:58
10:18:0749.66time_gap:0
14:17:1049.04time_gap:0 id_gap:108
sell seq: _48_11
09:36:2547.1time_gap:0 id_gap:250
10:01:5448.46time_gap:0 id_gap:28
10:14:0249.99time_gap:0
sell seq: _13_19
09:30:5447.25time_gap:0
09:39:2547.02time_gap:0 id_gap:37
09:57:2047.97time_gap:0
sell seq: _23_11
09:44:0346.81time_gap:0 id_gap:13
09:53:5748.28time_gap:0 id_gap:15
10:11:2249.38time_gap:1 id_gap:229
10:50:5349.7time_gap:0
sell seq: _19_14
09:53:3548.3time_gap:0
09:56:5348.1time_gap:0
09:57:2047.97time_gap:0 id_gap:17
10:11:5249.34time_gap:0
sell seq: _18_24
09:55:3748.67time_gap:0 id_gap:143
09:58:1747.97time_gap:0
10:06:0648.8time_gap:0 id_gap:41
sell seq: _47_19
10:45:3649.64time_gap:335
sell seq: _27_27_27
15:00:0048.79time_gap:0
15:00:0048.79time_gap:0
sell seq: _33_33_33
................................................................... (total: 27)

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _21_16_44
14:33:0322.92time_gap:18 id_gap:164
14:38:0322.98time_gap:36 id_gap:109
seq: _83_12_43
14:24:4022.85time_gap:8 id_gap:76
14:29:4422.97time_gap:0 id_gap:136

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _12_12
10:18:1277.2time_gap:0 id_gap:30
10:45:1676.9time_gap:0 id_gap:11
13:41:5176.63time_gap:3
seq: _11_11_11
09:35:0977.81time_gap:0 id_gap:298
seq: _18_13
11:27:0076.09time_gap:0
------卖出------

sell seq: _43_19_74_62
09:58:3077.5time_gap:3 id_gap:81
10:14:0077.1time_gap:0 id_gap:22

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _13_13_11
10:11:3254.21time_gap:1 id_gap:65
11:07:4454.79time_gap:0 id_gap:32
seq: _26_12_12
09:39:3853.0time_gap:4 id_gap:53
14:39:0056.1time_gap:0 id_gap:10
seq: _11_21
10:20:1155.88time_gap:0 id_gap:12
14:15:3755.12time_gap:8 id_gap:275
14:39:1156.38time_gap:0 id_gap:106
------卖出------

sell seq: _11_16
14:39:0556.2time_gap:0

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _499_499_499_499
09:55:074.06time_gap:0 id_gap:223
09:55:074.05time_gap:0 id_gap:192
seq: _499_499_499_499_499
seq: _9992_9992_9992
13:49:224.39time_gap:12 id_gap:139
seq: _499_499_499
10:01:074.09time_gap:0 id_gap:102
------卖出------

sell seq: _499_499
09:31:014.06time_gap:0 id_gap:63
09:31:144.06time_gap:0 id_gap:119
09:31:294.04time_gap:3 id_gap:358
09:43:074.09time_gap:0 id_gap:203
10:26:094.28time_gap:0 id_gap:35
11:02:114.38time_gap:0 id_gap:19
sell seq: _499_359
09:31:014.06time_gap:0 id_gap:498
09:31:144.06time_gap:0 id_gap:234
09:31:334.04time_gap:0 id_gap:222
sell seq: _499_251
11:05:474.34time_gap:6 id_gap:398
11:05:514.33time_gap:0 id_gap:243
11:05:534.34time_gap:26 id_gap:53

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _11_16_14
13:20:0546.1time_gap:1 id_gap:81
14:47:0646.1time_gap:0 id_gap:48
seq: _29_29_29
13:15:1646.08time_gap:0 id_gap:70
------卖出------

sell seq: _13_11_11
09:32:0746.85time_gap:5 id_gap:456
10:49:5446.38time_gap:222 id_gap:34
11:28:3046.06time_gap:1 id_gap:72
sell seq: _61_50_21
10:07:3046.5time_gap:0 id_gap:57
10:07:3446.5time_gap:1 id_gap:106
10:09:1446.5time_gap:0 id_gap:51
10:13:3646.45time_gap:0 id_gap:84
10:19:2446.3time_gap:0 id_gap:36
sell seq: _56_20_47
10:30:2246.3time_gap:0 id_gap:139
10:35:3146.4time_gap:0 id_gap:125

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _11_19_12_13
11:21:3432.78time_gap:0
13:26:4733.0time_gap:0
------卖出------

sell seq: _22_26
11:17:4532.69time_gap:0
13:32:5832.65time_gap:0
13:53:5832.5time_gap:0 id_gap:19
sell seq: _18_36
13:26:4032.89time_gap:0
13:28:1232.7time_gap:0
14:36:0332.41time_gap:154 id_gap:265

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _185_185_185
09:45:346.87time_gap:0
seq: _154_154_154
10:11:277.05time_gap:0 id_gap:75
seq: _56_24_252_16
10:14:227.07time_gap:0 id_gap:16
10:26:217.2time_gap:0 id_gap:11
------卖出------

sell seq: _88_88_88
09:38:316.94time_gap:1 id_gap:13
09:38:316.94time_gap:1 id_gap:13
sell seq: _263_263_263
13:19:197.02time_gap:0 id_gap:74
13:19:197.02time_gap:0 id_gap:74
sell seq: _24_252_56_16
10:15:027.1time_gap:0
10:25:087.18time_gap:0
sell seq: _346_346_346_346
11:16:217.1time_gap:42
11:16:217.1time_gap:42
sell seq: _98_98_98
10:15:007.1time_gap:0
10:15:007.1time_gap:0
sell seq: _53_53_53_53_53
10:28:287.23time_gap:1 id_gap:178
10:28:287.23time_gap:1 id_gap:178

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _83_83_83_83
09:38:2218.74time_gap:0 id_gap:37
seq: _23_23_23_23
10:26:2618.5time_gap:17 id_gap:11
------卖出------

sell seq: _32_32_32
09:33:1818.83time_gap:0
sell seq: _20_46_46
09:31:3119.0time_gap:0 id_gap:79
09:31:3119.0time_gap:1 id_gap:119
sell seq: _39_39_39
10:02:4518.46time_gap:1 id_gap:63
10:02:4518.46time_gap:1 id_gap:63
sell seq: _37_37_37_37_37
09:38:5118.7time_gap:0 id_gap:368
09:38:5118.7time_gap:0 id_gap:368
09:38:5118.7time_gap:0 id_gap:370
sell seq: _37_37_37
10:04:2618.47time_gap:1 id_gap:24
10:04:2618.47time_gap:1 id_gap:24

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：241亿
seq: _34_33_53
09:53:2413.61time_gap:0
09:53:2413.61time_gap:0
seq: _89_89_89
09:43:2713.54time_gap:0 id_gap:77
------卖出------

sell seq: _73_73_73
09:32:3113.6time_gap:0 id_gap:17
09:32:3113.6time_gap:0 id_gap:17

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _61_61_61_61
10:03:0813.69time_gap:9
seq: _32_32_32_32
10:26:4313.68time_gap:13
seq: _62_62_62_62_62
10:17:3313.65time_gap:0 id_gap:15
seq: _43_43_43_43
11:10:4413.65time_gap:28
seq: _39_39_39_39_39
14:27:0913.5time_gap:34 id_gap:10
------卖出------

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _193_166_150_459
09:31:497.8time_gap:0 id_gap:491
09:32:598.0time_gap:0 id_gap:380
seq: _89_89_89
09:32:467.92time_gap:0 id_gap:58
seq: _134_134
09:33:157.99time_gap:0 id_gap:109

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _77_88_163
09:39:379.86time_gap:0
09:47:099.77time_gap:0 id_gap:20
seq: _43_43_43_43
09:59:169.76time_gap:18 id_gap:15
seq: _37_37_37_37_37
09:45:369.78time_gap:45 id_gap:26
------卖出------

sell seq: _67_77_65_21
09:56:029.77time_gap:0
10:15:339.75time_gap:1
sell seq: _101_101
09:32:179.82time_gap:0 id_gap:28
09:35:249.89time_gap:0 id_gap:10
10:38:009.99time_gap:0
sell seq: _39_39_39_39_39
09:36:319.9time_gap:0 id_gap:52
09:36:319.9time_gap:0 id_gap:52
sell seq: _172_172_172_172
10:37:5710.0time_gap:3 id_gap:14
10:37:5710.0time_gap:3 id_gap:14
sell seq: _106_106_106
10:39:3910.01time_gap:0
10:39:3910.01time_gap:0

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _37_499_37
10:11:363.39time_gap:0 id_gap:88
10:11:363.39time_gap:0 id_gap:309
seq: _355_41_103
10:11:593.39time_gap:0
10:11:593.39time_gap:1
seq: _499_499_499
------卖出------

sell seq: _233_233_233
10:11:423.4time_gap:1
10:11:423.4time_gap:1

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _193_193_193
09:32:3323.12time_gap:3 id_gap:146
seq: _151_14_17
09:32:3323.11time_gap:5 id_gap:376
13:35:2722.75time_gap:0
seq: _34_34_34
------卖出------

sell seq: _29_29_29_29
09:54:4422.96time_gap:0 id_gap:21
09:54:4422.96time_gap:0 id_gap:21
sell seq: _34_34_34
09:50:0922.95time_gap:19 id_gap:214
09:50:0922.95time_gap:19 id_gap:214
sell seq: _92_92_92_92_92
11:04:0222.88time_gap:215 id_gap:157
11:04:0222.88time_gap:215 id_gap:157

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _18_38_22_11
09:56:3318.29time_gap:0 id_gap:70
13:50:4818.09time_gap:0 id_gap:78
seq: _114_114_114
------卖出------

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _14_17
09:32:0372.11time_gap:0
09:47:4971.71time_gap:6 id_gap:33
09:57:0271.61time_gap:0
seq: _14_14
10:03:1072.75time_gap:0 id_gap:24
11:10:4672.99time_gap:0 id_gap:301
13:29:4671.38time_gap:0 id_gap:231
------卖出------

sell seq: _18_12
10:02:2872.66time_gap:0
10:08:5472.6time_gap:0 id_gap:10
10:50:0673.78time_gap:0 id_gap:104
13:55:5471.17time_gap:13
sell seq: _16_11
09:30:4372.37time_gap:0 id_gap:13
09:50:4571.49time_gap:154
10:57:1973.1time_gap:0 id_gap:245
sell seq: _12_12_12
10:20:4072.36time_gap:3 id_gap:302
10:20:4072.36time_gap:3 id_gap:302
sell seq: _13_13
10:43:2573.4time_gap:0 id_gap:135
10:50:4373.56time_gap:1 id_gap:85
10:50:4473.56time_gap:0
sell seq: _13_13_13_13_13
10:50:4373.56time_gap:1 id_gap:119

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _16_112_16
09:39:3722.85time_gap:7
13:11:0822.6time_gap:0 id_gap:134
seq: _62_62_62
10:21:0122.78time_gap:0 id_gap:54
------卖出------

sell seq: _44_44_44
13:02:3022.69time_gap:0 id_gap:268
13:02:3022.69time_gap:0 id_gap:268

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _67_26
09:37:2216.82time_gap:0 id_gap:451
10:10:2416.51time_gap:0
11:09:4717.11time_gap:0 id_gap:221
seq: _31_31_31
09:32:5616.87time_gap:1 id_gap:13
seq: _43_15_36
09:40:2516.71time_gap:0
11:09:1916.97time_gap:0
------卖出------

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _13_57
09:34:2228.49time_gap:0 id_gap:103
09:50:3827.98time_gap:139
10:46:5628.4time_gap:0 id_gap:211
seq: _16_27_30
09:36:4928.44time_gap:0 id_gap:161
09:36:5028.44time_gap:0 id_gap:146
------卖出------

sell seq: _86_12_14
09:34:2228.49time_gap:0 id_gap:64
09:34:4428.59time_gap:1 id_gap:353
sell seq: _22_22_22
09:34:4228.65time_gap:0
09:34:4228.65time_gap:0

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _13_46_11
10:01:0922.9time_gap:0 id_gap:119
14:06:5822.4time_gap:0 id_gap:133
seq: _31_31_31
10:01:1922.93time_gap:0 id_gap:260
seq: _19_34_28
09:46:2522.88time_gap:0 id_gap:361
14:37:2822.4time_gap:0
------卖出------

sell seq: _52_41
09:30:4223.35time_gap:0 id_gap:85
13:01:4322.53time_gap:0 id_gap:21
13:01:4522.51time_gap:0 id_gap:43
13:01:4522.52time_gap:0 id_gap:86
sell seq: _63_63_63_63
11:02:1622.8time_gap:0 id_gap:12
11:02:1622.8time_gap:0 id_gap:12

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _28_28_28
14:30:2925.98time_gap:0 id_gap:87
seq: _13_13_13_13_13
14:18:1725.7time_gap:7 id_gap:19
seq: _19_19_19_19_19
09:52:4725.4time_gap:8 id_gap:227
------卖出------

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _1154_1154_1154_1154
10:04:096.19time_gap:5 id_gap:20
seq: _87_87_87
09:30:036.2time_gap:1 id_gap:46
seq: _53_53_53_53_53
10:22:396.08time_gap:0 id_gap:267
seq: _152_152
09:50:416.01time_gap:0 id_gap:11
------卖出------

sell seq: _152_152
09:39:216.05time_gap:0 id_gap:200
09:39:216.05time_gap:0 id_gap:27
09:39:216.05time_gap:0 id_gap:38
09:39:216.05time_gap:0
09:45:095.99time_gap:5 id_gap:22
sell seq: _152_152_152
09:39:216.05time_gap:0 id_gap:200
09:39:216.05time_gap:0 id_gap:27
sell seq: _1201_1201_1201_1201
10:50:316.03time_gap:69 id_gap:30
10:50:316.03time_gap:69 id_gap:30

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _14_14_14_14_14
09:41:5822.72time_gap:1 id_gap:200
seq: _21_479
14:43:4722.1time_gap:0 id_gap:196
14:45:4822.0time_gap:3 id_gap:160
14:51:2422.0time_gap:0 id_gap:170
14:51:4721.96time_gap:44 id_gap:176
------卖出------

sell seq: _41_41_41
09:30:0024.19time_gap:0 id_gap:45
09:30:0024.19time_gap:0 id_gap:45
sell seq: _21_12_35
09:30:1724.24time_gap:0 id_gap:247
09:31:1923.68time_gap:0 id_gap:146
sell seq: _29_15_24
09:35:1022.87time_gap:0 id_gap:189
09:45:3022.69time_gap:0 id_gap:15

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _12_27
09:32:5138.59time_gap:0 id_gap:63
seq: _16_12_14
09:32:2438.55time_gap:0
13:00:4537.57time_gap:0 id_gap:350
seq: _18_18_18_18_18
09:39:3338.4time_gap:0 id_gap:178
seq: _18_18_18_18
10:12:4238.03time_gap:0 id_gap:12
------卖出------

sell seq: _13_11_21
09:30:3638.99time_gap:0
09:49:4438.11time_gap:322
sell seq: _26_24
09:30:3538.99time_gap:1 id_gap:428
11:20:3937.73time_gap:0 id_gap:32
13:18:2237.48time_gap:0 id_gap:98
sell seq: _26_26
09:50:0138.0time_gap:0 id_gap:300
13:07:0837.49time_gap:0 id_gap:145
13:07:1737.52time_gap:0 id_gap:27
sell seq: _18_26
09:30:3338.98time_gap:0 id_gap:119
10:03:1737.96time_gap:7 id_gap:17
10:03:1737.95time_gap:0 id_gap:32
sell seq: _18_18_18
09:31:2739.03time_gap:0 id_gap:135
09:31:2739.03time_gap:0 id_gap:135
10:01:4438.01time_gap:0 id_gap:52
10:03:1737.95time_gap:0 id_gap:36
sell seq: _28_16
09:37:5238.53time_gap:0
09:39:2838.43time_gap:0 id_gap:287
09:50:0138.0time_gap:0 id_gap:10
sell seq: _13_12_12_11
09:39:2538.5time_gap:0
14:20:1137.6time_gap:0
sell seq: _23_28
11:18:2037.82time_gap:0
11:19:2437.77time_gap:0 id_gap:78
13:31:0937.68time_gap:1 id_gap:327
sell seq: _66_16
13:13:5837.55time_gap:0 id_gap:26
sell seq: _13_13_13_13_13
................................................................... (total: 35)

600221 海航控股 R

行业： 交通运输-机场航运-航空运输
概念： 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值：559亿
seq: _499_499_499_499_499
13:33:221.22time_gap:1 id_gap:178
seq: _100_499_499_499
13:33:231.22time_gap:1 id_gap:162
13:41:571.22time_gap:1 id_gap:240
------卖出------

sell seq: _499_499_499
09:36:001.24time_gap:0 id_gap:338
09:36:001.24time_gap:0 id_gap:338
09:39:411.24time_gap:1 id_gap:440
09:39:421.24time_gap:0 id_gap:499
10:12:031.23time_gap:0 id_gap:282
11:00:391.23time_gap:0 id_gap:185
11:00:401.23time_gap:0 id_gap:294
11:00:421.23time_gap:1 id_gap:234
11:00:481.23time_gap:0 id_gap:180
11:00:491.23time_gap:0 id_gap:319
11:00:511.23time_gap:0 id_gap:266
sell seq: _499_499_499_499_499
10:12:031.23time_gap:0 id_gap:282
11:00:421.23time_gap:1 id_gap:260
11:00:511.23time_gap:1 id_gap:266
sell seq: _499_499_499_499
11:00:491.23time_gap:1 id_gap:319

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _86_86_86
09:33:2110.0time_gap:0
seq: _246_246_246
09:33:5510.0time_gap:0
seq: _77_77_77_77
09:49:119.8time_gap:1
seq: _155_155_155
13:30:299.65time_gap:0 id_gap:11
------卖出------

sell seq: _485_29_20_25
09:39:019.87time_gap:0 id_gap:18
09:42:099.81time_gap:0
09:46:419.78time_gap:0 id_gap:27
sell seq: _155_155
13:00:179.67time_gap:0 id_gap:33
13:19:169.66time_gap:0
13:37:259.68time_gap:0 id_gap:34

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _13_30_89
13:08:5012.62time_gap:0 id_gap:407
13:12:4612.93time_gap:0 id_gap:159
seq: _48_48_48
11:29:3412.33time_gap:0 id_gap:90
------卖出------

sell seq: _76_76_76
10:19:3011.96time_gap:0 id_gap:29
10:19:3011.96time_gap:0 id_gap:29
sell seq: _205_23_21
09:30:0611.85time_gap:0 id_gap:29
09:30:0611.85time_gap:0 id_gap:69
sell seq: _84_84_84
09:33:5412.03time_gap:1 id_gap:38
09:33:5412.03time_gap:1 id_gap:38
sell seq: _87_87_87_87
09:37:2312.16time_gap:1 id_gap:24
09:37:2312.16time_gap:1 id_gap:24
sell seq: _429_429_429
09:56:2412.21time_gap:3 id_gap:23
09:56:2412.21time_gap:3 id_gap:23
sell seq: _47_47_47_47
11:29:5312.36time_gap:0
11:29:5312.36time_gap:0
sell seq: _385_385
13:10:0912.67time_gap:0 id_gap:70
13:10:0912.7time_gap:0 id_gap:92
13:10:3812.7time_gap:0 id_gap:20
sell seq: _385_385_385
13:10:0912.7time_gap:0 id_gap:92

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _16_16_16_16_16
09:36:1624.14time_gap:1 id_gap:51
seq: _16_16_16_16
seq: _19_19_19_19_19
09:39:4323.92time_gap:3 id_gap:480
seq: _18_18_18_18
09:40:0823.9time_gap:1 id_gap:53
------卖出------

sell seq: _16_16_16_16
09:31:2824.3time_gap:3 id_gap:173
09:31:2824.3time_gap:3 id_gap:173
sell seq: _29_29_29
10:09:0623.75time_gap:22 id_gap:21
10:09:0623.75time_gap:22 id_gap:21
sell seq: _44_44_44_44
09:39:1023.99time_gap:0 id_gap:59
09:39:1023.99time_gap:0 id_gap:59

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _21_143
10:13:5514.6time_gap:114 id_gap:28
13:19:4514.54time_gap:0
13:22:4814.55time_gap:0
seq: _26_26_26_26
13:16:4014.58time_gap:9
seq: _47_47_47_47
13:35:3014.55time_gap:7 id_gap:144
------卖出------

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
seq: _12_12_12
10:48:0761.24time_gap:0 id_gap:61
14:06:5559.17time_gap:0 id_gap:86
seq: _12_12_11
13:16:4558.88time_gap:0 id_gap:125
13:16:4558.88time_gap:0 id_gap:26
------卖出------

sell seq: _12_12_12
11:03:5660.2time_gap:0 id_gap:88
11:03:5660.2time_gap:0 id_gap:88

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
seq: _47_14_39_32
09:48:5215.38time_gap:0
13:01:1615.25time_gap:0
------卖出------

sell seq: _91_91_91
13:17:5815.28time_gap:0 id_gap:114
13:17:5815.28time_gap:0 id_gap:114

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _33_33_33
09:32:1020.4time_gap:0 id_gap:11
seq: _24_24_24_24
10:47:3320.65time_gap:0
seq: _39_39_39
13:01:1120.7time_gap:0 id_gap:22
seq: _83_117
10:59:2721.4time_gap:0 id_gap:84
10:59:4621.44time_gap:0 id_gap:27
11:05:2221.2time_gap:0 id_gap:25
------卖出------

sell seq: _28_28_28
09:34:4020.27time_gap:1
09:34:4020.27time_gap:1
sell seq: _71_81
11:28:3820.8time_gap:0 id_gap:28
13:00:5320.7time_gap:0 id_gap:192
13:00:5520.7time_gap:5 id_gap:85
sell seq: _61_54
13:01:0020.7time_gap:0 id_gap:83
13:01:0120.7time_gap:0 id_gap:52
13:01:0620.7time_gap:0 id_gap:122
sell seq: _62_54
13:01:1120.7time_gap:0 id_gap:71
13:01:4720.8time_gap:0 id_gap:91
13:13:4120.9time_gap:7 id_gap:38
sell seq: _53_61
11:28:2720.8time_gap:0 id_gap:85
11:28:4220.8time_gap:0 id_gap:63
11:29:0020.9time_gap:0 id_gap:40
11:29:4620.8time_gap:0 id_gap:65
13:14:2121.0time_gap:0 id_gap:30

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _11_11_11
09:41:4850.2time_gap:0 id_gap:205
seq: _13_12_11
09:59:0750.3time_gap:0 id_gap:28
10:23:2350.12time_gap:0 id_gap:80
------卖出------

sell seq: _12_12_12
09:31:2349.23time_gap:0 id_gap:39
09:31:2349.23time_gap:0 id_gap:39
sell seq: _28_11
09:43:3249.94time_gap:0 id_gap:118

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _13_13_13
10:30:3840.31time_gap:0 id_gap:49
seq: _11_11_11_11
11:18:2440.15time_gap:0
seq: _29_18
13:05:3739.74time_gap:0 id_gap:23
------卖出------

sell seq: _28_12
09:46:2839.95time_gap:0
09:50:0039.95time_gap:0
09:50:0039.95time_gap:0
09:53:3040.03time_gap:73
sell seq: _28_11
09:51:3339.89time_gap:67
13:00:1339.85time_gap:0 id_gap:10
13:00:1339.85time_gap:0

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
seq: _19_17_13
10:44:3731.06time_gap:0
11:28:3430.93time_gap:0
seq: _19_16_16
09:45:0530.75time_gap:0
13:20:0730.91time_gap:0
------卖出------

sell seq: _32_32_32
14:43:3230.83time_gap:1 id_gap:399
14:43:3230.83time_gap:1 id_gap:399

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _514_514_514_514
09:33:533.02time_gap:1 id_gap:245
seq: _514_514_514
09:33:533.02time_gap:0 id_gap:65
09:33:553.02time_gap:1 id_gap:264
seq: _186_186_186
13:41:302.96time_gap:1 id_gap:19
------卖出------

sell seq: _333_333_333
10:01:362.98time_gap:0
10:01:362.98time_gap:0
sell seq: _69_670_50_123
10:07:162.97time_gap:0 id_gap:16
10:07:162.97time_gap:0 id_gap:16

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _41_35_33_35
10:35:1312.29time_gap:0
10:35:1312.29time_gap:0
------卖出------

sell seq: _48_48_48
09:30:2411.91time_gap:0 id_gap:13
09:30:2411.91time_gap:0 id_gap:13
sell seq: _44_44_44
10:32:3412.19time_gap:1
10:32:3412.19time_gap:1
sell seq: _49_49_49_49
10:41:0012.61time_gap:0 id_gap:63
10:41:0012.61time_gap:0 id_gap:63
sell seq: _58_58_58
10:41:2212.71time_gap:1 id_gap:55
10:41:2212.71time_gap:1 id_gap:55

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _165_165_165
13:05:5510.18time_gap:0
seq: _71_71_71
09:42:3810.13time_gap:3
seq: _161_161_161
14:20:1010.12time_gap:0 id_gap:10
seq: _123_58
10:33:0910.44time_gap:1 id_gap:403
14:53:2510.09time_gap:0 id_gap:38
14:53:5610.09time_gap:0 id_gap:203
seq: _128_128_128
11:14:0110.35time_gap:0 id_gap:32
------卖出------

sell seq: _76_76_76_76_76
10:40:0410.42time_gap:3
10:40:0410.42time_gap:3
sell seq: _76_76_76_76
10:40:0710.42time_gap:0 id_gap:150

600869 远东股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值：95亿
seq: _37_143_84_60
10:51:445.39time_gap:0 id_gap:47
10:51:545.39time_gap:0 id_gap:51
seq: _73_73_73_73
14:56:285.33time_gap:0 id_gap:79

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _136_24
09:39:0513.6time_gap:4 id_gap:197
09:44:5813.55time_gap:0 id_gap:203
09:46:5113.52time_gap:3 id_gap:71
09:48:2313.54time_gap:0 id_gap:214
seq: _51_296
09:40:4313.6time_gap:0 id_gap:346
09:44:2913.56time_gap:0 id_gap:184
09:45:0213.54time_gap:0 id_gap:250
09:46:3913.52time_gap:4 id_gap:26
------卖出------

sell seq: _68_68_68
11:06:0113.53time_gap:0 id_gap:29
11:06:0113.53time_gap:0 id_gap:29

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值：268亿
seq: _77_121_14
10:35:147.31time_gap:0 id_gap:28
10:35:147.31time_gap:1 id_gap:195
seq: _666_223_179
09:52:417.29time_gap:0 id_gap:277
09:52:417.29time_gap:0 id_gap:14

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _12_32
11:23:2552.88time_gap:0 id_gap:168
seq: _18_18_18
13:47:0752.2time_gap:0 id_gap:179
14:20:0651.89time_gap:0
------卖出------

sell seq: _18_18_12
09:36:0753.48time_gap:0 id_gap:170
13:00:1052.7time_gap:0 id_gap:75
sell seq: _18_18
09:36:0753.48time_gap:0 id_gap:94
10:23:3852.94time_gap:0 id_gap:22
11:18:5552.96time_gap:0 id_gap:308
sell seq: _18_32
10:20:4352.85time_gap:1 id_gap:409

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _19_19_19
09:31:4727.28time_gap:0 id_gap:160
seq: _16_16_16_16_16
09:33:4027.37time_gap:6 id_gap:28
seq: _16_16_16_16
seq: _27_27_27
09:41:1027.05time_gap:1 id_gap:55
------卖出------

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _27_11_16_15
09:49:4021.9time_gap:0
09:51:0321.85time_gap:1
seq: _24_24_24
13:03:5421.63time_gap:1 id_gap:21
------卖出------

sell seq: _27_15_16_11
09:45:1521.85time_gap:0
09:50:1621.92time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _27_27_27
10:59:5826.69time_gap:0
------卖出------

sell seq: _17_17_17_17_17
11:00:1826.7time_gap:0 id_gap:58
11:00:1826.7time_gap:0 id_gap:58
sell seq: _29_29_29
11:00:3126.7time_gap:0 id_gap:128
11:00:3126.7time_gap:0 id_gap:128
sell seq: _24_24_24
11:00:3326.7time_gap:0 id_gap:86
11:00:3326.7time_gap:0 id_gap:86
13:19:4226.2time_gap:0 id_gap:55
sell seq: _23_23_23
10:25:0927.33time_gap:4 id_gap:65
10:25:0927.33time_gap:4 id_gap:65
sell seq: _17_17_17_17
13:19:3626.2time_gap:0 id_gap:49
13:19:3626.2time_gap:0 id_gap:49
sell seq: _31_31_31_31
13:19:3926.2time_gap:0 id_gap:47
13:19:3926.2time_gap:0 id_gap:47
sell seq: _24_24_24_24
13:19:4226.2time_gap:0 id_gap:75

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
seq: _52_35_28
09:39:1216.8time_gap:0 id_gap:13
09:41:4416.69time_gap:0 id_gap:91
seq: _42_53
09:39:2616.76time_gap:0
09:41:0916.7time_gap:0 id_gap:36
09:44:2616.64time_gap:0 id_gap:59
10:00:1516.55time_gap:0 id_gap:11
------卖出------

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _14_14_14_14_14
10:36:3521.55time_gap:0
seq: _17_17_17_17_17
09:51:4021.41time_gap:3 id_gap:405
seq: _39_39_39_39_39
10:07:4021.23time_gap:3 id_gap:242
------卖出------

sell seq: _28_28_28
10:18:1621.46time_gap:1 id_gap:13
10:18:1621.46time_gap:1 id_gap:13
sell seq: _34_34_34
09:36:2821.98time_gap:0 id_gap:27
09:36:2821.98time_gap:0 id_gap:27
sell seq: _17_17_17_17_17
09:36:2022.05time_gap:0 id_gap:434
09:36:2022.05time_gap:0 id_gap:434
09:36:2022.05time_gap:0 id_gap:163

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _268_268_268_268
09:34:0323.88time_gap:0
seq: _26_31_31
09:30:5322.68time_gap:0 id_gap:455
09:33:1623.8time_gap:0 id_gap:436
------卖出------

sell seq: _11_79
14:05:1024.5time_gap:0 id_gap:105
14:15:4923.99time_gap:0
14:18:3123.92time_gap:0
sell seq: _104_52_21_17
14:04:5824.52time_gap:83 id_gap:45
14:05:4924.5time_gap:0 id_gap:92
14:06:4824.52time_gap:6 id_gap:49
14:07:2724.53time_gap:0 id_gap:124
14:16:1123.77time_gap:56 id_gap:81
14:16:3623.61time_gap:1 id_gap:107
14:16:5423.6time_gap:1 id_gap:52
14:17:5223.87time_gap:3 id_gap:74
14:18:0323.89time_gap:4 id_gap:47
14:18:2823.89time_gap:0 id_gap:95
sell seq: _175_16_88_12_28
14:17:0523.68time_gap:1 id_gap:64
14:17:1023.77time_gap:1 id_gap:87
sell seq: _88_175_36
14:17:1723.76time_gap:1 id_gap:51
sell seq: _21_17_52
14:16:2323.69time_gap:6 id_gap:86
14:17:3723.83time_gap:0 id_gap:71
sell seq: _16_16_16_16
09:30:0923.66time_gap:0 id_gap:253
09:30:0923.66time_gap:0 id_gap:253
sell seq: _29_14_29
09:36:1224.55time_gap:0 id_gap:81
09:39:5324.13time_gap:0 id_gap:33
sell seq: _52_22
................................................................... (total: 39)

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _13_16_17_18
10:06:1833.8time_gap:1 id_gap:234
10:36:3433.75time_gap:0 id_gap:96
seq: _19_19_19
09:39:4233.26time_gap:0 id_gap:82

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _13_13_13
10:05:4246.68time_gap:0 id_gap:27
10:16:5846.12time_gap:1 id_gap:203
seq: _27_27_27
13:31:2845.8time_gap:0 id_gap:60
seq: _26_26_26
13:54:4445.5time_gap:0 id_gap:26
------卖出------

sell seq: _28_28_28
13:37:2945.99time_gap:0 id_gap:90
13:37:2945.99time_gap:0 id_gap:90
sell seq: _28_28
11:06:0346.61time_gap:0 id_gap:43
13:14:3245.99time_gap:0 id_gap:45
13:14:4445.96time_gap:0 id_gap:48
sell seq: _54_54_54
10:09:3146.74time_gap:0 id_gap:93
10:09:3146.74time_gap:0 id_gap:93
sell seq: _26_26_26
11:02:4946.78time_gap:0 id_gap:93
11:02:4946.78time_gap:0 id_gap:93
14:14:4945.45time_gap:0 id_gap:87
sell seq: _24_24_24
09:35:5846.61time_gap:1 id_gap:144

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _157_157_157
09:45:2112.42time_gap:0
seq: _51_51_51_51
10:30:3212.35time_gap:0
seq: _71_71_71
10:20:3812.35time_gap:11
seq: _74_74_74
14:30:2412.16time_gap:0 id_gap:14

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
seq: _14_12
09:33:2662.78time_gap:4
10:24:2061.69time_gap:57 id_gap:44
13:07:0159.63time_gap:0 id_gap:330
seq: _16_16_16_16
09:39:1563.4time_gap:0 id_gap:363
seq: _11_11_11_11
09:37:0063.63time_gap:0 id_gap:34
seq: _17_17_17
14:40:2960.15time_gap:0 id_gap:75
------卖出------

sell seq: _11_11_11_11
10:15:0562.5time_gap:0 id_gap:206
10:15:0562.5time_gap:0 id_gap:206
sell seq: _12_12_12
10:19:0962.5time_gap:0
10:19:0962.5time_gap:0
sell seq: _13_16
09:39:3863.4time_gap:0 id_gap:37
09:40:0163.5time_gap:0 id_gap:178
09:40:3063.65time_gap:1
sell seq: _11_11_11
09:50:1063.5time_gap:0 id_gap:21
09:50:5263.3time_gap:0 id_gap:151
09:50:5263.3time_gap:0 id_gap:151

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _44_45_41
09:30:5913.29time_gap:0 id_gap:267
09:42:3613.31time_gap:0 id_gap:12
seq: _13_186
09:40:4013.42time_gap:0 id_gap:240
10:37:2513.33time_gap:0 id_gap:120
14:01:4413.4time_gap:0 id_gap:329
------卖出------

sell seq: _171_171_171_171
13:36:1613.23time_gap:0 id_gap:138
13:36:1613.23time_gap:0 id_gap:138
sell seq: _105_12
09:41:4713.23time_gap:0 id_gap:95
14:00:1913.46time_gap:1 id_gap:52
14:03:3113.45time_gap:0
sell seq: _39_39_39_39
14:07:4013.39time_gap:1 id_gap:299
14:07:4013.39time_gap:1 id_gap:299

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _43_43_14
09:36:5619.6time_gap:1 id_gap:181
09:36:5719.6time_gap:0 id_gap:360
seq: _39_39_39
09:37:0019.6time_gap:4 id_gap:50
seq: _16_16_16_16_16
13:53:4518.99time_gap:39 id_gap:123
------卖出------

sell seq: _34_34_34
09:31:1019.76time_gap:0 id_gap:431
09:31:1019.76time_gap:0 id_gap:431
sell seq: _24_24_24_24
09:31:5819.64time_gap:0 id_gap:236
09:31:5819.64time_gap:0 id_gap:236
sell seq: _47_47
09:32:3319.64time_gap:1 id_gap:38
09:34:2419.36time_gap:0 id_gap:157
09:34:2519.36time_gap:0 id_gap:326
09:34:3319.39time_gap:0 id_gap:138
09:34:3419.39time_gap:0 id_gap:439
09:34:3419.39time_gap:0 id_gap:161
sell seq: _31_31_31
09:34:4319.42time_gap:0 id_gap:346
09:34:4319.42time_gap:0 id_gap:346
sell seq: _47_47_47
09:34:2519.36time_gap:0 id_gap:326
sell seq: _52_52_52
11:19:1819.25time_gap:0 id_gap:55
11:19:1819.25time_gap:0 id_gap:55

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _33_12_64
09:58:2316.51time_gap:0 id_gap:52
10:01:2516.55time_gap:0
seq: _51_51
11:09:0616.81time_gap:0 id_gap:28
11:09:1416.78time_gap:0
11:09:4216.85time_gap:0 id_gap:28
------卖出------

sell seq: _82_51
11:19:0916.77time_gap:0
11:25:4816.77time_gap:0
13:00:0616.66time_gap:0 id_gap:38

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _499_499
09:33:032.1time_gap:0 id_gap:353
09:33:102.1time_gap:0 id_gap:429
09:33:102.1time_gap:0 id_gap:145
09:37:422.09time_gap:0 id_gap:391
13:42:022.03time_gap:0 id_gap:133
seq: _366_366_366
10:32:212.05time_gap:0 id_gap:319
------卖出------

sell seq: _499_499_499
09:50:552.07time_gap:0 id_gap:91
09:50:552.07time_gap:0 id_gap:91
11:15:182.04time_gap:0 id_gap:27
14:46:212.02time_gap:0 id_gap:108
14:46:212.02time_gap:0 id_gap:74
sell seq: _499_499
09:37:422.09time_gap:0 id_gap:312
10:04:092.05time_gap:0 id_gap:76
10:04:092.05time_gap:0 id_gap:50
11:15:092.03time_gap:0 id_gap:27
13:24:582.03time_gap:6 id_gap:15
13:36:472.03time_gap:0 id_gap:377
13:42:022.03time_gap:0 id_gap:132
14:46:212.02time_gap:0 id_gap:103
14:46:222.02time_gap:0 id_gap:72
sell seq: _264_264_264
10:12:222.0time_gap:0 id_gap:16
10:12:222.0time_gap:0 id_gap:16
sell seq: _132_9868_132_9868
11:02:502.04time_gap:0 id_gap:69
11:02:502.04time_gap:0 id_gap:125
sell seq: _366_366_366
10:46:292.04time_gap:0 id_gap:388
10:46:292.04time_gap:0 id_gap:388
sell seq: _1121_1121_1121
10:12:251.99time_gap:0
10:12:251.99time_gap:0
sell seq: _406_406_406
10:12:281.99time_gap:0
10:12:281.99time_gap:0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _44_13_19
10:43:1329.42time_gap:0 id_gap:312
11:06:1129.22time_gap:0 id_gap:86
seq: _28_27
10:08:0129.16time_gap:0
10:08:0129.16time_gap:0
10:08:0129.16time_gap:0
------卖出------

sell seq: _36_36_36
09:50:0929.24time_gap:0 id_gap:272
09:50:0929.24time_gap:0 id_gap:272
sell seq: _19_19_19_19_19
11:17:4529.49time_gap:0
11:17:4529.49time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _29_21
10:02:3836.65time_gap:0 id_gap:110
10:07:2836.61time_gap:0 id_gap:98
10:18:5236.58time_gap:37 id_gap:63
10:21:2836.55time_gap:3 id_gap:96
10:23:1736.58time_gap:0 id_gap:66

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _38_33_38_40
10:31:3913.55time_gap:0
10:31:3913.55time_gap:1
------卖出------

sell seq: _60_84_135
10:19:0613.55time_gap:0 id_gap:57
10:19:0613.54time_gap:0 id_gap:13
sell seq: _75_18_24
10:23:4013.61time_gap:0 id_gap:141
10:23:4013.62time_gap:0 id_gap:197

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _38_39_38_38
09:54:4711.79time_gap:4
09:55:0011.79time_gap:0

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
seq: _18_18_18
13:02:3746.0time_gap:0
seq: _18_11_11
13:03:2846.71time_gap:0 id_gap:304
13:06:5046.71time_gap:5 id_gap:70
------卖出------

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _22_22
09:39:1668.6time_gap:0 id_gap:260
09:42:3768.18time_gap:0 id_gap:207
14:20:0165.8time_gap:0 id_gap:26
seq: _17_17_17
seq: _16_16_16
------卖出------

sell seq: _14_14
09:31:3168.37time_gap:0 id_gap:161
09:39:1668.59time_gap:0 id_gap:21
11:13:3669.0time_gap:0 id_gap:14
sell seq: _12_13
09:33:0268.34time_gap:0 id_gap:53
09:34:1668.76time_gap:0
13:41:3066.75time_gap:0 id_gap:160
13:46:5966.11time_gap:0
sell seq: _12_12_12
09:31:5368.22time_gap:0
09:31:5368.22time_gap:0
sell seq: _11_16
10:37:2568.78time_gap:0
11:03:4468.5time_gap:133
13:55:2266.0time_gap:0
14:02:2266.15time_gap:0 id_gap:204
14:15:4365.8time_gap:0
sell seq: _13_18
13:49:3865.9time_gap:0
sell seq: _17_11
09:36:4068.53time_gap:0 id_gap:241
10:31:5868.65time_gap:5
13:27:0166.89time_gap:0
sell seq: _11_11_11
09:34:5468.88time_gap:1 id_gap:98
sell seq: _12_11
10:37:2568.78time_gap:0
10:41:3768.88time_gap:4 id_gap:77
10:44:0069.4time_gap:0 id_gap:56
sell seq: _13_13_13
09:34:5268.89time_gap:3 id_gap:28
09:34:5268.89time_gap:3 id_gap:28
sell seq: _17_17_17
................................................................... (total: 32)

600676 交运股份 R

行业： 综合-综合-综合Ⅲ
概念： 自由贸易港;融资融券;转融券标的;冷链物流;上海自贸区;迪士尼;统一大市场;汽车拆解概念;地方国企改革;国企改革;比亚迪概念;上海国企改革
流通市值：41亿
seq: _166_166_166
13:16:054.27time_gap:0 id_gap:216
13:16:054.27time_gap:0 id_gap:131
seq: _106_135_235
13:43:194.26time_gap:0 id_gap:14
13:43:284.26time_gap:0 id_gap:14

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _19_19_19
09:37:2426.67time_gap:0 id_gap:485
seq: _21_15_23
09:58:5026.59time_gap:0
10:49:3126.98time_gap:0 id_gap:210
------卖出------

sell seq: _22_22_22_22
11:03:0526.88time_gap:1 id_gap:64
11:03:0526.88time_gap:1 id_gap:64

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _48_14_13
13:00:4020.26time_gap:0 id_gap:78
13:01:1620.32time_gap:0 id_gap:63
seq: _19_19_19_19_19
13:05:3320.15time_gap:31 id_gap:54
------卖出------

sell seq: _68_68_68
09:38:0220.79time_gap:8 id_gap:173
09:38:0220.79time_gap:8 id_gap:173
sell seq: _120_21_21_15_12
10:51:4820.46time_gap:0 id_gap:13
10:53:3520.45time_gap:0 id_gap:25
sell seq: _12_21_39_48_51
10:51:4820.46time_gap:0 id_gap:41
10:53:3620.45time_gap:19 id_gap:21
sell seq: _21_15_12_30
10:51:4820.46time_gap:0 id_gap:22
10:53:3520.45time_gap:0
sell seq: _24_48_63
10:51:4820.46time_gap:0 id_gap:42
10:55:1020.45time_gap:55 id_gap:64
sell seq: _71_71_71
13:19:2120.31time_gap:0 id_gap:254
13:19:2120.31time_gap:0 id_gap:254
sell seq: _64_64_64_64
13:18:1320.32time_gap:0 id_gap:165
13:18:1320.32time_gap:0 id_gap:165
sell seq: _42_42_42
13:19:2120.32time_gap:0 id_gap:31
13:19:2120.32time_gap:0 id_gap:31

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _25_13_25_13
13:56:0827.04time_gap:0 id_gap:25
14:06:5626.91time_gap:0
------卖出------

sell seq: _12_11_34
09:49:1426.78time_gap:6 id_gap:129
10:57:1427.39time_gap:0
sell seq: _16_13_16_14
09:35:1726.92time_gap:0 id_gap:30
10:57:1427.39time_gap:0 id_gap:22
sell seq: _27_13_18
13:18:4727.0time_gap:0
14:44:5327.04time_gap:0 id_gap:84
sell seq: _11_32_13
09:50:5126.79time_gap:159 id_gap:73

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
seq: _499_499
09:50:422.51time_gap:0 id_gap:99
09:54:122.51time_gap:0 id_gap:71
09:54:182.52time_gap:0 id_gap:294
10:36:072.47time_gap:0 id_gap:84
10:36:072.48time_gap:0 id_gap:40
seq: _499_499_499

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _17_41
10:29:5238.66time_gap:0
10:30:3438.79time_gap:1 id_gap:13
14:17:2537.94time_gap:0 id_gap:16
------卖出------

sell seq: _20_37_17_14
10:50:4138.92time_gap:0 id_gap:149
10:52:0438.85time_gap:0 id_gap:15

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值：485亿
seq: _23_18_134
10:55:2415.7time_gap:0 id_gap:187
13:10:2815.48time_gap:0 id_gap:61
seq: _24_307_134
14:24:1515.41time_gap:0 id_gap:50
14:24:1515.41time_gap:0 id_gap:42
------卖出------

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _26_24_13
09:33:3723.91time_gap:0 id_gap:41
13:21:0123.9time_gap:0 id_gap:185
seq: _16_16_16_16
09:36:1523.9time_gap:0
seq: _28_28_28
09:36:2423.9time_gap:0

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _16_12
09:41:3054.86time_gap:0 id_gap:163
10:49:0755.8time_gap:0
13:07:0854.58time_gap:0
seq: _22_22_22
09:34:5554.85time_gap:0 id_gap:191
seq: _14_14_14
09:51:2654.5time_gap:0
seq: _18_16
09:34:5754.81time_gap:0 id_gap:29
seq: _11_11_11
14:47:5354.01time_gap:1 id_gap:389
------卖出------

sell seq: _22_22
09:30:4855.1time_gap:0
09:50:2154.59time_gap:0 id_gap:79
09:50:2154.59time_gap:0
sell seq: _18_13
09:49:3054.58time_gap:0 id_gap:166
10:10:4654.59time_gap:0 id_gap:326
11:11:3055.37time_gap:0 id_gap:92
sell seq: _22_22_22_22_22
09:50:2154.59time_gap:0 id_gap:79

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _29_17_30
10:12:5937.55time_gap:0 id_gap:120
13:00:0337.3time_gap:0
seq: _27_28
10:12:5937.53time_gap:0 id_gap:18
------卖出------

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _39_11
11:00:3235.95time_gap:11 id_gap:21
13:34:3335.07time_gap:6 id_gap:14
13:37:5535.02time_gap:3 id_gap:49
seq: _36_24_25
14:33:5535.68time_gap:0
14:34:0935.7time_gap:0 id_gap:136
seq: _53_53_53
14:11:2435.3time_gap:0 id_gap:291
------卖出------

sell seq: _11_12_13_11
09:52:2935.9time_gap:1 id_gap:378
09:54:3035.9time_gap:0 id_gap:183
09:58:0235.75time_gap:0 id_gap:363
10:00:0335.68time_gap:1 id_gap:103
10:02:0335.66time_gap:0 id_gap:153
sell seq: _11_13_11_11
09:53:5935.91time_gap:0 id_gap:473
09:56:3135.8time_gap:0 id_gap:352
09:58:3635.75time_gap:6 id_gap:149
10:02:3335.69time_gap:1 id_gap:365

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _79_79_79
13:07:5614.27time_gap:1 id_gap:487
seq: _48_48_48_48
09:35:5614.09time_gap:0 id_gap:52
seq: _77_77_77
09:35:5514.09time_gap:0 id_gap:23
seq: _53_53_53
09:39:4313.92time_gap:0 id_gap:121
seq: _88_44_16
09:47:5513.74time_gap:1
------卖出------

sell seq: _295_93_148_64
10:01:5713.99time_gap:0 id_gap:159
10:07:1614.02time_gap:6 id_gap:179
10:07:3114.0time_gap:0 id_gap:76

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _50_52_30_43
09:32:3311.15time_gap:0
09:43:4111.22time_gap:0

600586 金晶科技 R

行业： 基础化工-化学原料-纯碱
概念： 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值：87亿
seq: _109_109_109_109
09:44:416.7time_gap:0 id_gap:110
seq: _146_146_146_146
09:35:516.79time_gap:0 id_gap:33
seq: _147_147_147_147_147
09:35:516.8time_gap:0 id_gap:12
seq: _132_132_132_132
09:35:516.8time_gap:0 id_gap:31

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _28_28_28
09:30:4018.05time_gap:0
09:32:2418.08time_gap:0 id_gap:15
seq: _21_21_21_21
09:33:5118.38time_gap:0 id_gap:69
------卖出------

sell seq: _22_42_17_31_37
10:07:5417.88time_gap:30
10:14:5917.98time_gap:0
sell seq: _36_36_36
14:23:2617.75time_gap:1 id_gap:471
14:23:2617.75time_gap:1 id_gap:471

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
seq: _24_24_24_24
10:54:0419.95time_gap:0
seq: _89_89_89
10:54:0319.95time_gap:1 id_gap:66
------卖出------

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
seq: _28_28_28_28
11:12:4137.56time_gap:0
seq: _34_34
14:06:5536.74time_gap:0
14:49:5136.5time_gap:0 id_gap:77
14:51:5836.45time_gap:0 id_gap:130
14:51:5936.45time_gap:0 id_gap:153
seq: _34_34_34
seq: _34_37
14:34:1736.71time_gap:0 id_gap:232
------卖出------

sell seq: _14_14_14
10:06:0837.8time_gap:0 id_gap:32
10:06:0837.8time_gap:0 id_gap:32
sell seq: _22_22_22
10:07:0537.78time_gap:0 id_gap:154
10:07:0537.78time_gap:0 id_gap:154

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
seq: _499_499_200
13:09:481.98time_gap:0 id_gap:229
13:09:511.98time_gap:0 id_gap:75
seq: _499_499
13:09:121.98time_gap:0 id_gap:175
13:09:231.98time_gap:0 id_gap:172
13:09:481.98time_gap:1 id_gap:259
13:09:491.98time_gap:0 id_gap:221
------卖出------

sell seq: _499_499
09:39:092.03time_gap:0 id_gap:484
10:21:232.01time_gap:0 id_gap:133
10:21:232.01time_gap:0 id_gap:177
13:41:201.99time_gap:0 id_gap:184
13:53:571.98time_gap:0 id_gap:162
13:53:571.98time_gap:0 id_gap:236

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _38_55_63
09:37:0213.43time_gap:0 id_gap:11
09:50:2013.3time_gap:0 id_gap:64
seq: _126_37
09:50:2013.3time_gap:0
seq: _39_39_39
14:01:1313.29time_gap:11 id_gap:28
------卖出------

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _36_36_36
09:30:4414.93time_gap:7 id_gap:45
14:53:5214.7time_gap:1
------卖出------

sell seq: _33_33_33_33_33
15:00:0014.63time_gap:0
15:00:0014.63time_gap:0
15:00:0014.63time_gap:0
15:00:0014.63time_gap:0

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _40_33_11
09:43:3918.95time_gap:1 id_gap:334
10:01:0819.22time_gap:1 id_gap:389
seq: _12_43_40
09:33:4619.13time_gap:0 id_gap:335
seq: _44_44_44
14:49:4518.7time_gap:1 id_gap:267
------卖出------

sell seq: _33_33_33
10:42:0019.28time_gap:0
10:42:0019.28time_gap:0
sell seq: _44_44_44
11:14:4719.34time_gap:0
11:14:4719.34time_gap:0
sell seq: _48_48_48
10:30:2419.4time_gap:0
10:30:2419.4time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _11_11_11_11_11
09:30:2129.11time_gap:1 id_gap:250
seq: _16_16_16_16
09:53:2028.88time_gap:3 id_gap:21
------卖出------

sell seq: _17_34_35
11:05:0729.06time_gap:0 id_gap:46
13:48:4928.8time_gap:0 id_gap:17
sell seq: _73_73_73
13:02:2928.86time_gap:0 id_gap:14
13:02:2928.86time_gap:0 id_gap:14
sell seq: _29_29_29_29
13:00:0628.82time_gap:0
13:00:0628.82time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _99_99_99
10:01:3718.35time_gap:0 id_gap:408
------卖出------

sell seq: _23_24_41
09:40:0517.77time_gap:0
10:05:4618.17time_gap:0
sell seq: _73_73_73
11:24:2417.84time_gap:0
11:24:2417.84time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _28_28
09:39:3434.72time_gap:0 id_gap:156
09:58:2734.3time_gap:0 id_gap:207
11:14:1034.44time_gap:45 id_gap:230
seq: _18_18_18
09:49:0034.43time_gap:0 id_gap:34
09:49:0334.43time_gap:0 id_gap:24
------卖出------

sell seq: _27_27_27
09:32:0234.98time_gap:7 id_gap:159
09:32:0234.98time_gap:7 id_gap:159
sell seq: _17_17_17_17_17
09:40:5534.75time_gap:0 id_gap:20
09:40:5534.75time_gap:0 id_gap:20
sell seq: _17_17_17
09:40:5534.74time_gap:0
09:40:5534.74time_gap:0
sell seq: _24_23
10:00:1434.1time_gap:0 id_gap:202

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：60亿
seq: _558_61_558_61
09:40:365.83time_gap:0
09:40:365.83time_gap:0
------卖出------

sell seq: _125_125_125
09:46:275.88time_gap:1
09:46:275.88time_gap:1

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
seq: _61_61_61_61
09:45:4814.62time_gap:0 id_gap:168
------卖出------

sell seq: _39_39_39
14:39:3914.63time_gap:0 id_gap:18
14:39:3914.63time_gap:0 id_gap:18
sell seq: _47_47_47
10:05:3914.58time_gap:0
10:05:3914.58time_gap:0
sell seq: _41_41_41
14:26:2714.56time_gap:0 id_gap:28
14:26:2714.56time_gap:0 id_gap:28
sell seq: _117_117_117
10:09:2814.53time_gap:0 id_gap:15
10:09:2814.53time_gap:0 id_gap:15
sell seq: _44_44_44
10:09:2914.53time_gap:0 id_gap:25
10:09:2914.53time_gap:0 id_gap:25
sell seq: _597_597_597
09:43:1314.68time_gap:0 id_gap:77
09:43:1314.68time_gap:0 id_gap:77

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
seq: _417_417_417_417
10:02:126.11time_gap:10 id_gap:11
seq: _696_696_696_696
10:23:036.13time_gap:0 id_gap:32
seq: _205_205_205_205
13:13:106.06time_gap:5
seq: _432_432_432_432
14:24:146.04time_gap:31

600630 龙头股份 R

行业： 纺织服饰-服装家纺-服装
概念： 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值：38亿
seq: _31_100_49
13:02:199.68time_gap:0 id_gap:130
13:04:529.95time_gap:1 id_gap:444
seq: _14_151_13
09:49:389.29time_gap:0 id_gap:171

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _49_49_49_49
10:16:5111.4time_gap:26
seq: _52_52_52
13:42:1211.24time_gap:0
seq: _67_67_67_67_67
13:54:5311.18time_gap:37 id_gap:26
seq: _47_47_47_47
14:47:0611.17time_gap:1
------卖出------

sell seq: _125_125_125_125
10:31:3111.35time_gap:60 id_gap:13
10:31:3111.35time_gap:60 id_gap:13

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
seq: _33_33_33_33
10:31:1016.3time_gap:6 id_gap:18
seq: _50_37_17
11:23:4216.24time_gap:0 id_gap:21
14:09:4916.08time_gap:0 id_gap:14
seq: _42_42_42
14:06:5316.05time_gap:0
------卖出------

sell seq: _26_26_26_26
10:02:5216.3time_gap:0 id_gap:411
10:02:5216.3time_gap:0 id_gap:411
sell seq: _37_50_17
10:50:2816.31time_gap:0 id_gap:13
11:27:5516.2time_gap:0 id_gap:25

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _40_116_56
09:40:169.57time_gap:0
09:53:099.48time_gap:0
seq: _84_84_84
09:35:509.65time_gap:0 id_gap:41
------卖出------

sell seq: _32_32_32_32_32
09:31:489.62time_gap:0 id_gap:119
09:31:489.62time_gap:0 id_gap:119
sell seq: _86_162_162
09:31:349.66time_gap:0
09:34:439.75time_gap:0
09:34:449.75time_gap:3

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _133_133_133
10:02:3531.1time_gap:3 id_gap:207
seq: _67_67_67
10:02:5031.13time_gap:0 id_gap:114
seq: _257_143
10:05:3231.32time_gap:0 id_gap:92
10:05:3731.4time_gap:8 id_gap:67
10:06:2331.6time_gap:0 id_gap:111
------卖出------

sell seq: _12_12_12_12_12
10:02:1431.09time_gap:0
10:02:1431.09time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _19_19_42
09:33:0130.04time_gap:0 id_gap:39
10:04:1930.47time_gap:0 id_gap:90
seq: _42_13
09:33:0130.04time_gap:0
------卖出------

sell seq: _23_23_23
10:03:0630.73time_gap:0 id_gap:32
10:03:0630.73time_gap:0 id_gap:32

601399 国机重装 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;核电;风电;一带一路;大飞机;氢能源;人造太阳;超超临界发电;抽水蓄能;固废处理;工业母机;水利;融资融券;转融券标的;国企改革;储能;沪股通;新型工业化;可控核聚变;央企国企改革;西部大开发
流通市值：221亿
seq: _187_187_187
09:53:053.48time_gap:0 id_gap:227
seq: _157_157_157_157
14:33:593.42time_gap:0
seq: _303_303_303_303
14:33:593.42time_gap:0 id_gap:82
seq: _278_278_278
14:33:593.42time_gap:0 id_gap:23

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _92_92_92
10:41:327.09time_gap:1
seq: _575_575_575_575
13:36:087.02time_gap:0
seq: _83_83_83
13:31:067.02time_gap:13 id_gap:457
------卖出------

sell seq: _121_121_121
09:32:027.12time_gap:0 id_gap:63
09:32:027.12time_gap:0 id_gap:63
sell seq: _199_199_199_199_199
13:00:177.02time_gap:0 id_gap:289
13:00:177.02time_gap:0 id_gap:289
sell seq: _27_16_200
09:43:007.08time_gap:0 id_gap:24
13:51:007.0time_gap:0 id_gap:90

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
seq: _175_175_175
13:22:4812.09time_gap:1 id_gap:207
seq: _111_111_111
13:23:0412.09time_gap:0
seq: _49_49_49_49_49
13:05:5412.08time_gap:0 id_gap:16
seq: _22_175
13:00:4112.05time_gap:0 id_gap:17
------卖出------

sell seq: _161_161_161
09:44:1912.26time_gap:1 id_gap:341
09:44:1912.26time_gap:1 id_gap:341
sell seq: _21_161
09:42:5212.28time_gap:0 id_gap:420
sell seq: _36_36_36_36_36
13:00:2612.07time_gap:0
13:00:2612.07time_gap:0

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
seq: _104_270_145_270
13:54:105.93time_gap:0 id_gap:56
14:03:335.93time_gap:0 id_gap:20
------卖出------

sell seq: _237_59
09:39:325.94time_gap:0 id_gap:65
09:54:555.94time_gap:0 id_gap:43
09:55:575.97time_gap:0 id_gap:54

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _17_17_17
10:16:2247.04time_gap:0 id_gap:143
seq: _14_13_14
09:32:0146.84time_gap:4 id_gap:97
14:11:3646.53time_gap:15 id_gap:53
------卖出------

sell seq: _19_19_19
14:03:1346.56time_gap:4 id_gap:80
14:03:1346.56time_gap:4 id_gap:80
sell seq: _24_28
13:50:1746.5time_gap:314

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _16_38_69_41
10:48:4216.5time_gap:27 id_gap:93
10:49:1716.5time_gap:10 id_gap:71
------卖出------

sell seq: _31_31_31
09:43:0016.25time_gap:0 id_gap:175
09:43:0016.25time_gap:0 id_gap:175

600467 好当家 R

行业： 农林牧渔-养殖业-水产养殖
概念： 水产品;融资融券;转融券标的;海洋经济;乡村振兴;预制菜;流感;白酒概念
流通市值：29亿
seq: _499_499_499_499
13:03:111.93time_gap:1 id_gap:406
13:03:121.93time_gap:1 id_gap:476
------卖出------

sell seq: _325_325_325
14:03:431.93time_gap:0
14:03:431.93time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _181_138_97
09:31:494.84time_gap:0
09:52:444.8time_gap:1 id_gap:10
seq: _499_499
09:42:354.8time_gap:0 id_gap:168
09:52:074.79time_gap:0 id_gap:68
13:07:084.79time_gap:0 id_gap:57
seq: _134_134_134
09:42:344.79time_gap:1 id_gap:29
seq: _499_499_499
------卖出------

sell seq: _283_283_283
10:05:384.88time_gap:1 id_gap:29
10:05:384.88time_gap:1 id_gap:29

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值：69亿
seq: _86_114_86_57
09:40:0917.51time_gap:0 id_gap:16
09:40:0917.51time_gap:0 id_gap:14

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值：148亿
seq: _96_74_162_137
09:47:504.73time_gap:0
10:04:184.75time_gap:0 id_gap:30

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
seq: _32_32
09:40:1441.38time_gap:0 id_gap:382
10:11:5341.28time_gap:0 id_gap:104
10:32:2040.9time_gap:0 id_gap:292
10:56:2740.7time_gap:0 id_gap:53
10:58:4140.6time_gap:0 id_gap:209
seq: _32_32_32
------卖出------

sell seq: _32_32_32
13:40:2340.1time_gap:0 id_gap:105
13:40:2340.1time_gap:0 id_gap:105

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：53亿
seq: _31_31_31_31
09:37:1214.57time_gap:0
seq: _13_149
09:31:4314.69time_gap:0 id_gap:60
13:00:0715.08time_gap:0 id_gap:215
13:58:2215.08time_gap:0 id_gap:292
------卖出------

sell seq: _24_24_24_24_24
10:04:2214.66time_gap:0
10:04:2214.66time_gap:0
sell seq: _48_48_48
09:34:4814.75time_gap:0 id_gap:166
09:34:4814.75time_gap:0 id_gap:166
sell seq: _106_106_106
14:54:3015.08time_gap:0
14:54:3015.08time_gap:0

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
seq: _33_33_33_33
09:37:4272.0time_gap:0 id_gap:13
seq: _11_11
09:37:0671.8time_gap:0
09:47:2173.0time_gap:0 id_gap:25
14:46:5269.14time_gap:33 id_gap:157
seq: _11_13
09:47:1873.0time_gap:0 id_gap:86
13:11:5570.83time_gap:1
13:38:1769.68time_gap:0

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _180_271_271_217
13:07:117.86time_gap:0 id_gap:14
13:11:107.87time_gap:0
------卖出------

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _29_29_29
10:28:3618.64time_gap:4 id_gap:20
seq: _44_39_19
10:36:2418.51time_gap:24 id_gap:60
14:35:0718.24time_gap:0 id_gap:24
------卖出------

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
seq: _40_31_29_67
09:50:1811.22time_gap:0
11:10:3211.28time_gap:0
------卖出------

sell seq: _77_77_77
10:22:1511.4time_gap:0 id_gap:215
10:22:1511.4time_gap:0 id_gap:215

688551 科威尔 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新能源汽车;燃料电池;融资融券;转融券标的;宁德时代概念;光伏概念;IGBT;专精特新;氢能源;华为概念;比亚迪概念;低空经济;储能
流通市值：27亿
seq: _14_14_16_16
09:31:4831.14time_gap:0 id_gap:82
09:31:4831.14time_gap:0

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _9977_9977_9977_9977
09:54:364.58time_gap:24 id_gap:254
seq: _9977_9977_9977
09:54:364.58time_gap:0 id_gap:279
seq: _97_9903_97
09:48:534.5time_gap:0 id_gap:203
09:48:534.48time_gap:0 id_gap:158
------卖出------

sell seq: _499_499_499_499_499
09:34:384.57time_gap:0 id_gap:355
09:34:384.57time_gap:0 id_gap:162
09:34:494.56time_gap:0 id_gap:281
09:34:594.55time_gap:0 id_gap:202
09:34:594.55time_gap:0 id_gap:202
sell seq: _499_499_499_499
09:34:594.55time_gap:0 id_gap:141
09:34:594.56time_gap:0 id_gap:388
sell seq: _499_499_499
09:34:494.57time_gap:0 id_gap:252
09:34:494.57time_gap:0 id_gap:252
sell seq: _165_165_165
09:31:104.47time_gap:0 id_gap:16
09:31:104.47time_gap:0 id_gap:16

600606 绿地控股 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值：292亿
seq: _499_499
09:49:002.01time_gap:1 id_gap:431
13:13:091.94time_gap:0 id_gap:158
13:28:331.94time_gap:0 id_gap:167
13:28:341.94time_gap:0 id_gap:163
13:28:341.94time_gap:0 id_gap:134
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_200
11:20:191.96time_gap:0 id_gap:211
13:01:081.95time_gap:0 id_gap:475

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _26_32_25_11
10:13:1217.64time_gap:1 id_gap:342
10:13:1317.63time_gap:0 id_gap:162
------卖出------

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _11_16_76
10:12:1121.09time_gap:0 id_gap:44
10:35:1420.98time_gap:0 id_gap:19
seq: _38_38_38_38_38
10:00:2321.15time_gap:0 id_gap:167
------卖出------

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
seq: _11_13_258_211
09:42:3913.0time_gap:0 id_gap:106
09:46:1113.0time_gap:0 id_gap:195

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _499_499
09:36:536.24time_gap:0 id_gap:228
09:37:376.26time_gap:0 id_gap:54
14:04:416.02time_gap:0 id_gap:37
seq: _499_499_499
seq: _107_107_107
09:45:196.21time_gap:0
seq: _134_134_134
09:45:216.21time_gap:0 id_gap:296
------卖出------

sell seq: _89_89_89
09:34:566.29time_gap:10 id_gap:33
09:34:566.29time_gap:10 id_gap:33
sell seq: _56_56_56_56_56
09:31:216.28time_gap:1 id_gap:73
09:31:216.28time_gap:1 id_gap:73

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _12_36_33_36
09:45:4513.52time_gap:0 id_gap:70
10:13:5913.44time_gap:0
------卖出------

sell seq: _48_48_48_48
10:02:1213.5time_gap:0
10:02:1213.5time_gap:0

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_499_499
09:43:152.6time_gap:0 id_gap:271
09:48:112.6time_gap:0 id_gap:146
------卖出------

sell seq: _499_499
13:00:132.52time_gap:0 id_gap:403
13:19:232.52time_gap:0 id_gap:392
14:40:472.49time_gap:0 id_gap:59
sell seq: _499_499_499
14:40:472.49time_gap:0 id_gap:138

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _13_13_13_13_13
10:01:3723.65time_gap:0
seq: _18_18_18_18
13:07:2722.98time_gap:0
seq: _126_126_126
13:35:0322.9time_gap:0
------卖出------

sell seq: _26_14_30_30
09:33:2824.1time_gap:0 id_gap:10
14:31:1423.0time_gap:0
sell seq: _72_72_72_72_72
10:50:5223.76time_gap:0
10:50:5223.76time_gap:0
10:50:5223.76time_gap:0
sell seq: _12_48_48_48_48
09:53:0223.54time_gap:0
13:59:1023.1time_gap:0 id_gap:101
sell seq: _13_12_48
14:46:1322.9time_gap:1 id_gap:207
sell seq: _48_48_48_48_48
13:59:1023.1time_gap:0
sell seq: _66_66_66
14:27:4623.0time_gap:0
14:27:4623.0time_gap:0
sell seq: _74_74_74_74
13:57:5222.95time_gap:0
13:57:5222.95time_gap:0

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿
seq: _12_15_13_70
09:46:0015.93time_gap:0 id_gap:70
09:46:0015.93time_gap:0 id_gap:495
------卖出------

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
seq: _33_33_33
09:31:0342.47time_gap:0 id_gap:125
seq: _27_27_27
09:42:5842.77time_gap:0
------卖出------

sell seq: _17_17_17
09:31:1242.46time_gap:1 id_gap:62
09:31:1242.46time_gap:1 id_gap:62
sell seq: _18_18_18
10:32:4142.67time_gap:0
10:32:4142.67time_gap:0
sell seq: _27_27
09:34:4543.22time_gap:0
13:18:1341.79time_gap:0 id_gap:75
14:04:1341.29time_gap:0 id_gap:326
14:49:2041.52time_gap:0 id_gap:105
14:49:2041.52time_gap:0 id_gap:267
14:49:3341.52time_gap:0 id_gap:119

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _37_37_37_37
09:50:2710.36time_gap:0 id_gap:159
seq: _47_47_47_47
09:56:0310.36time_gap:0 id_gap:396
seq: _58_58_58
09:32:0010.36time_gap:0
------卖出------

sell seq: _48_48_48
09:30:5710.46time_gap:3 id_gap:70
09:30:5710.46time_gap:3 id_gap:70
sell seq: _34_34_34_34_34
10:27:2310.3time_gap:5 id_gap:25
10:27:2310.3time_gap:5 id_gap:25
sell seq: _58_58_58
10:53:5510.36time_gap:18 id_gap:17
10:53:5510.36time_gap:18 id_gap:17
sell seq: _36_36_36_36
10:40:3010.57time_gap:1 id_gap:94
10:40:3010.57time_gap:1 id_gap:94
sell seq: _29_29_29_29_29
10:42:5510.6time_gap:3
10:42:5510.6time_gap:3

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _73_73_73
09:36:077.0time_gap:0 id_gap:286
seq: _199_199_199_199
10:35:066.91time_gap:0 id_gap:43
seq: _222_222_222_222
13:02:196.88time_gap:8 id_gap:12
------卖出------

sell seq: _499_499_499
09:33:207.0time_gap:0 id_gap:219
09:33:207.0time_gap:0 id_gap:219
09:33:206.99time_gap:0 id_gap:497
09:34:426.96time_gap:0 id_gap:328
sell seq: _499_499_499_499
09:33:206.99time_gap:0 id_gap:497
sell seq: _191_191_191_191
14:36:196.89time_gap:3
14:36:196.89time_gap:3
sell seq: _248_248_248_248
14:39:506.89time_gap:3 id_gap:20
14:39:506.89time_gap:3 id_gap:20

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _12_12_12_12_12
14:44:5343.8time_gap:0
------卖出------

sell seq: _12_22
09:48:1545.0time_gap:0
10:01:4745.39time_gap:0 id_gap:283
14:06:2344.5time_gap:0 id_gap:427
sell seq: _13_22
13:19:4045.01time_gap:0
sell seq: _39_19
09:56:2544.92time_gap:0
10:55:1845.8time_gap:0
10:55:1845.8time_gap:0
10:55:1845.8time_gap:0

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
seq: _11_67_48
09:46:2212.97time_gap:0 id_gap:475
09:46:2212.97time_gap:0 id_gap:41
------卖出------

sell seq: _27_27_27_27_27
10:25:1113.2time_gap:0
10:25:1113.2time_gap:0
sell seq: _97_97_97
10:01:4613.27time_gap:0
10:01:4613.27time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _91_91_91
09:33:165.78time_gap:0 id_gap:11
seq: _118_118_118_118
11:22:465.71time_gap:0 id_gap:41
seq: _133_133
10:00:455.67time_gap:0
13:16:055.66time_gap:0
14:21:485.65time_gap:0
------卖出------

sell seq: _165_165_165
09:34:515.82time_gap:0 id_gap:62
09:34:515.82time_gap:0 id_gap:62
sell seq: _74_74_74_74
09:30:545.84time_gap:0
09:30:545.84time_gap:0

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _92_92_92_92_92
09:33:499.58time_gap:0 id_gap:318
seq: _114_114
09:38:299.51time_gap:0
09:38:309.51time_gap:0 id_gap:13
09:38:319.51time_gap:0 id_gap:25
seq: _138_138_138_138
15:00:009.26time_gap:0 id_gap:14
------卖出------

sell seq: _59_59_59_59_59
09:31:109.7time_gap:1 id_gap:64
09:31:109.7time_gap:1 id_gap:64
sell seq: _123_123_123
09:30:009.7time_gap:0
09:30:009.7time_gap:0
sell seq: _193_193_193
09:55:199.43time_gap:5 id_gap:13
09:55:199.43time_gap:5 id_gap:13

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _363_227_363
10:39:004.5time_gap:0 id_gap:21
10:39:004.5time_gap:0 id_gap:89
seq: _227_363
10:39:004.5time_gap:0
seq: _156_156_156
09:43:234.49time_gap:0 id_gap:20
------卖出------

sell seq: _54_31_470
09:35:444.47time_gap:0 id_gap:127
09:41:024.48time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _24_24_24
11:04:3627.64time_gap:20
------卖出------

sell seq: _12_67
11:26:5427.55time_gap:0 id_gap:99

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _16_16_16_16_16
09:32:3219.79time_gap:1 id_gap:460
------卖出------

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
seq: _23_11
10:11:2952.86time_gap:0 id_gap:265
------卖出------

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _34_14
09:55:4733.0time_gap:0
11:10:5333.32time_gap:0
14:15:3832.56time_gap:0
seq: _17_13_24
09:39:4633.01time_gap:9 id_gap:92
14:32:1432.6time_gap:0 id_gap:26
------卖出------

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _16_16_16
11:07:1234.23time_gap:0
------卖出------

sell seq: _14_28_12
10:58:5233.5time_gap:0 id_gap:19
11:18:1633.78time_gap:0 id_gap:11
sell seq: _12_43
09:38:3133.44time_gap:0 id_gap:180
11:02:2533.5time_gap:0 id_gap:55
13:06:4833.23time_gap:0
sell seq: _16_16_16
09:31:2333.77time_gap:3 id_gap:75
09:31:2333.77time_gap:3 id_gap:75
11:06:0533.97time_gap:4 id_gap:12

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
seq: _68_68_18
09:33:4111.65time_gap:0 id_gap:15
09:33:4111.65time_gap:0 id_gap:130
------卖出------

sell seq: _88_88_88_88_88
13:58:5311.46time_gap:0 id_gap:91
13:58:5311.46time_gap:0 id_gap:91
13:58:5311.46time_gap:0 id_gap:78
sell seq: _88_88_88_88
13:58:5311.46time_gap:0 id_gap:82
sell seq: _196_196_196
13:59:0111.46time_gap:0 id_gap:69
13:59:0111.46time_gap:0 id_gap:69

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _82_82_82
09:42:058.49time_gap:3 id_gap:85
seq: _135_135_135
11:10:498.41time_gap:24
seq: _89_89_89
13:06:148.33time_gap:5 id_gap:13
------卖出------

sell seq: _121_55_176
13:00:158.34time_gap:0 id_gap:44
13:00:158.34time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _12_12_12_12_12
10:13:5153.3time_gap:0 id_gap:146
seq: _48_48_48
13:16:2552.89time_gap:0 id_gap:91
seq: _38_38_38
14:21:1452.79time_gap:1 id_gap:57
------卖出------

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _288_288
13:04:487.45time_gap:0 id_gap:89
13:12:477.46time_gap:50
13:17:527.48time_gap:0
14:02:127.44time_gap:0 id_gap:16
------卖出------

sell seq: _288_288_288_288
10:08:367.51time_gap:0 id_gap:24
10:08:367.51time_gap:0 id_gap:24

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _13_19
09:53:4563.1time_gap:0 id_gap:170
seq: _17_13
10:46:3963.06time_gap:0 id_gap:47
------卖出------

sell seq: _16_13
10:00:4563.3time_gap:0
10:01:4763.22time_gap:0
11:24:5162.87time_gap:0
14:40:5162.68time_gap:0 id_gap:13
sell seq: _21_21
09:40:0962.72time_gap:0
09:48:0762.8time_gap:0 id_gap:144
09:55:4463.18time_gap:0
10:03:1863.1time_gap:0
10:09:3163.12time_gap:0
11:25:4262.84time_gap:0
14:25:1562.76time_gap:0 id_gap:18
14:25:1562.76time_gap:0
sell seq: _21_11
13:00:1862.5time_gap:0 id_gap:65
sell seq: _14_14_14
10:01:0163.3time_gap:0 id_gap:122
sell seq: _16_16
10:34:5863.02time_gap:0

605020 永和股份 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值：72亿
seq: _26_33_33
09:31:0117.5time_gap:0 id_gap:258
13:02:1917.12time_gap:0 id_gap:482
seq: _33_33_33_33_33
09:40:2917.38time_gap:0

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
seq: _96_50_101
09:43:547.83time_gap:1 id_gap:313
09:50:467.75time_gap:0 id_gap:301
seq: _143_143_143
15:00:007.65time_gap:0
------卖出------

sell seq: _13_200_16
09:42:437.81time_gap:1 id_gap:373
10:25:027.87time_gap:1 id_gap:265
sell seq: _94_64_48
09:50:107.77time_gap:0
13:18:387.73time_gap:1

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
seq: _27_27_27_27
09:50:5515.34time_gap:0 id_gap:87
seq: _136_18
09:50:5515.33time_gap:0 id_gap:48
09:56:4715.31time_gap:0 id_gap:65
13:58:0715.01time_gap:0 id_gap:168
------卖出------

sell seq: _34_34_34
09:31:2616.45time_gap:0 id_gap:228
09:31:2616.45time_gap:0 id_gap:228
sell seq: _37_37_37
09:44:3515.53time_gap:0
09:44:3515.53time_gap:0
sell seq: _16_136
14:13:2115.03time_gap:0 id_gap:123
sell seq: _33_25_42
10:52:3415.2time_gap:0 id_gap:56
14:27:1215.05time_gap:0
sell seq: _36_44_53
14:27:2015.05time_gap:0
14:27:5115.05time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _31_19
14:46:4159.3time_gap:24 id_gap:164
14:46:4659.35time_gap:0 id_gap:231
14:47:4959.37time_gap:0 id_gap:147
seq: _12_12_12_12
13:08:3859.14time_gap:0 id_gap:187
------卖出------

sell seq: _17_17_17
11:21:0459.22time_gap:18 id_gap:23
11:21:0459.22time_gap:18 id_gap:23

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _31_116_126
10:49:4014.5time_gap:1 id_gap:95
10:50:2014.5time_gap:16 id_gap:236
seq: _33_33_33_33_33
09:59:1614.81time_gap:0 id_gap:181
------卖出------

sell seq: _136_118_43_26
11:21:2714.55time_gap:0 id_gap:52
11:28:0214.45time_gap:0 id_gap:98

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
seq: _26_26_26
09:47:0834.05time_gap:0 id_gap:59
seq: _26_11_26
09:57:0633.93time_gap:0 id_gap:18
09:59:0733.94time_gap:0 id_gap:465
------卖出------

sell seq: _26_26
09:31:5035.08time_gap:0 id_gap:52
09:52:0434.03time_gap:0
10:00:2033.9time_gap:0 id_gap:64
13:10:0233.47time_gap:0
13:10:0233.47time_gap:0 id_gap:20
13:10:0233.47time_gap:0 id_gap:21
13:32:1033.52time_gap:0 id_gap:404
sell seq: _26_26_26
13:32:1033.52time_gap:0 id_gap:404

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _78_78_78_78_78
09:35:3111.91time_gap:0 id_gap:10
seq: _43_43_43
09:39:4611.72time_gap:1 id_gap:45
seq: _81_81_81_81
09:38:2811.79time_gap:1 id_gap:310
------卖出------

sell seq: _62_62_62_62
09:54:2011.9time_gap:0 id_gap:277
09:54:2011.9time_gap:0 id_gap:277
sell seq: _103_103_103
09:49:3711.85time_gap:3 id_gap:31
09:49:3711.85time_gap:3 id_gap:31
sell seq: _63_63_63
09:49:5811.85time_gap:1
09:49:5811.85time_gap:1
sell seq: _58_58_58_58_58
09:49:5211.84time_gap:1 id_gap:209
09:49:5211.84time_gap:1 id_gap:209
sell seq: _61_61_61_61
09:54:1611.91time_gap:1 id_gap:302
09:54:1611.91time_gap:1 id_gap:302
sell seq: _88_88_88
09:32:0112.08time_gap:0 id_gap:218
09:32:0112.08time_gap:0 id_gap:218
sell seq: _73_73_73
09:44:3611.74time_gap:0
09:44:3611.74time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _36_36_36
09:30:0414.26time_gap:0 id_gap:164
seq: _20_52_44
09:50:3513.93time_gap:0
09:56:1113.91time_gap:0 id_gap:10
------卖出------

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _24_17_22
09:54:2533.87time_gap:0 id_gap:49
13:00:2533.7time_gap:0 id_gap:346
seq: _38_38_38
14:55:0832.99time_gap:0 id_gap:109

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _39_39_39
09:31:3120.51time_gap:28
seq: _23_23_23_23
09:32:3020.34time_gap:4 id_gap:14
seq: _18_18_18_18_18
09:32:3020.35time_gap:3 id_gap:15
------卖出------

sell seq: _23_28_14_31
10:21:2519.79time_gap:3 id_gap:482
10:46:1619.84time_gap:51 id_gap:437

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _21_21
09:35:1546.12time_gap:0 id_gap:60
09:36:0646.13time_gap:0
10:39:0646.15time_gap:0 id_gap:70
seq: _17_18
09:32:1946.21time_gap:0 id_gap:143
09:40:3146.0time_gap:0 id_gap:27
10:17:3745.38time_gap:0 id_gap:460
seq: _21_21_21
------卖出------

sell seq: _21_21_21
10:41:4746.16time_gap:0 id_gap:28
10:41:4746.16time_gap:0 id_gap:28
10:50:0646.9time_gap:0
sell seq: _21_21
13:18:3745.27time_gap:0
13:53:2545.0time_gap:0
13:53:2545.0time_gap:0 id_gap:10
sell seq: _21_19
13:53:2545.0time_gap:0

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _94_94_94_94
13:26:0117.27time_gap:1

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _31_31_31_31
09:32:3912.52time_gap:1 id_gap:87
seq: _59_59_59
09:36:5412.4time_gap:0 id_gap:37
seq: _48_48_48
09:31:5212.61time_gap:4 id_gap:77
seq: _36_36_36_36
09:42:3012.29time_gap:0 id_gap:42
------卖出------

sell seq: _38_38_38_38
14:17:4112.26time_gap:12 id_gap:487
14:17:4112.26time_gap:12 id_gap:487
sell seq: _47_47_47
09:51:0512.06time_gap:0 id_gap:410
09:51:0512.06time_gap:0 id_gap:410

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _32_18
13:06:2834.54time_gap:9 id_gap:260
seq: _32_32_32
14:48:4034.09time_gap:1 id_gap:341
------卖出------

sell seq: _15_14_23
10:17:1435.04time_gap:0 id_gap:164
11:14:4335.18time_gap:0 id_gap:67
sell seq: _28_16
10:48:4835.5time_gap:1 id_gap:63

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _11_11
09:56:42109.51time_gap:0 id_gap:137
10:23:27109.5time_gap:0 id_gap:167
13:17:45105.69time_gap:1
13:19:37105.6time_gap:0 id_gap:266
------卖出------

sell seq: _11_12
09:32:16114.28time_gap:0
09:49:40111.35time_gap:0
10:28:07109.55time_gap:0 id_gap:19
sell seq: _17_17_17
09:34:09114.69time_gap:0 id_gap:296
09:34:09114.69time_gap:0 id_gap:296
sell seq: _12_12_12
10:58:01109.0time_gap:0 id_gap:347
10:58:01109.0time_gap:0 id_gap:347

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
seq: _12_126_39
09:57:569.0time_gap:0 id_gap:194
10:38:129.11time_gap:0
seq: _126_126_126
14:20:338.99time_gap:0 id_gap:20
------卖出------

sell seq: _57_57_57_57_57
09:38:499.11time_gap:0 id_gap:100
09:38:499.11time_gap:0 id_gap:100
sell seq: _57_57_57_57
09:38:499.11time_gap:0 id_gap:266

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _78_500_78
09:35:033.62time_gap:0 id_gap:224
10:19:513.74time_gap:0 id_gap:18
------卖出------

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _27_27_27_27_27
09:37:2623.38time_gap:1 id_gap:379
------卖出------

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _37_63_36
09:30:3117.02time_gap:0 id_gap:21
09:31:2116.7time_gap:1
------卖出------

sell seq: _38_38_38
10:01:2416.48time_gap:0 id_gap:470
10:01:2416.48time_gap:0 id_gap:470

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _53_53_53
09:30:0011.44time_gap:0
seq: _56_56_56
09:53:1311.6time_gap:4 id_gap:24
seq: _69_74
09:52:4511.65time_gap:0 id_gap:13
------卖出------

sell seq: _500_12_12
10:15:2912.08time_gap:0 id_gap:27
10:26:4312.08time_gap:0 id_gap:26
sell seq: _54_54_54
09:51:4411.46time_gap:4 id_gap:18
09:51:4411.46time_gap:4 id_gap:18
sell seq: _76_76_76
09:34:2111.6time_gap:1 id_gap:88
09:34:2111.6time_gap:1 id_gap:88
sell seq: _86_78
10:00:0012.02time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _21_21_21_21
09:33:0419.75time_gap:0 id_gap:126
seq: _26_26_26
10:30:5920.01time_gap:0 id_gap:26
------卖出------

sell seq: _60_138_52
09:52:4119.6time_gap:1 id_gap:54
09:54:2419.7time_gap:0 id_gap:61
sell seq: _17_72_57
09:52:4219.6time_gap:0 id_gap:165
09:53:3619.7time_gap:0 id_gap:86

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _41_41_41_41_41
09:33:4111.08time_gap:0 id_gap:60
seq: _144_144_144
10:39:1811.18time_gap:19 id_gap:12
seq: _161_161_161
10:17:5311.04time_gap:0
------卖出------

sell seq: _46_46_46_46
09:30:3611.1time_gap:3 id_gap:75
09:30:3611.1time_gap:3 id_gap:75
sell seq: _11_33_33_159_85
13:01:3311.02time_gap:0 id_gap:80
13:05:3010.98time_gap:0 id_gap:16
sell seq: _33_33_159_85_45
13:03:1011.02time_gap:0
sell seq: _11_32_33_85_45
13:02:0011.01time_gap:0 id_gap:13
13:05:4010.98time_gap:0 id_gap:40
sell seq: _33_85_45_159
13:00:4211.02time_gap:0
sell seq: _11_159_32
13:04:3011.0time_gap:0 id_gap:20
13:05:2010.98time_gap:0 id_gap:154
sell seq: _159_33_33_11_45
13:03:4011.01time_gap:0
13:04:2011.0time_gap:0 id_gap:345
sell seq: _33_11_45_85
13:02:5011.01time_gap:1 id_gap:29
sell seq: _45_11_159_32
13:03:0211.02time_gap:0
sell seq: _45_33_159
13:02:2211.02time_gap:0 id_gap:287
sell seq: _159_11_33
13:03:0011.01time_gap:0 id_gap:69
13:09:3710.97time_gap:0
sell seq: _33_84_32
13:05:1010.99time_gap:21
sell seq: _159_11
13:01:1011.01time_gap:0
13:08:4110.95time_gap:0 id_gap:122
13:08:5110.96time_gap:6 id_gap:43
sell seq: _159_84_33
13:03:0211.02time_gap:0 id_gap:142
13:03:3011.02time_gap:0 id_gap:15
sell seq: _84_33_159_33
13:10:3310.97time_gap:7 id_gap:258
sell seq: _46_159_33
................................................................... (total: 31)

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
seq: _63_63_63
10:05:0122.61time_gap:1 id_gap:144
seq: _17_17_17_17_17
13:11:0922.33time_gap:3 id_gap:126
seq: _89_89_89
14:04:4822.1time_gap:0 id_gap:126
------卖出------

sell seq: _17_28_28
10:48:4622.68time_gap:1 id_gap:413
13:00:3422.36time_gap:0 id_gap:406
sell seq: _28_28_28
09:33:0622.67time_gap:0 id_gap:375
10:48:4722.68time_gap:1 id_gap:413
sell seq: _28_28_28_28
09:33:0622.67time_gap:0 id_gap:375
sell seq: _18_42_18
09:49:5722.56time_gap:0 id_gap:40
09:49:5722.56time_gap:0 id_gap:18

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _35_26_24
13:01:2576.9time_gap:0 id_gap:244
13:01:4376.8time_gap:0 id_gap:259
------卖出------

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _79_97_79
13:14:1721.65time_gap:0 id_gap:10
13:14:1721.65time_gap:0 id_gap:32
------卖出------

sell seq: _17_36_33_17
13:54:1321.7time_gap:0
13:54:1321.71time_gap:0 id_gap:13

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _122_122
10:52:2610.55time_gap:0 id_gap:64
------卖出------

sell seq: _92_34_19
09:54:3510.57time_gap:0 id_gap:20
09:59:0410.57time_gap:0

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _109_67_42
09:40:508.35time_gap:0
09:43:568.31time_gap:0
seq: _136_136
10:28:228.7time_gap:0
11:27:068.55time_gap:0
13:05:458.51time_gap:43
------卖出------

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _16_16
14:56:4254.08time_gap:0
------卖出------

sell seq: _18_14
09:25:0157.4time_gap:0
09:34:5557.3time_gap:0 id_gap:215
09:55:1755.7time_gap:0 id_gap:374
sell seq: _12_18
09:32:0557.5time_gap:0
09:34:0557.2time_gap:0 id_gap:307
09:45:0256.21time_gap:0 id_gap:49
sell seq: _11_32_14
13:48:5254.66time_gap:1 id_gap:392
sell seq: _32_32
10:13:0155.39time_gap:1 id_gap:276
13:03:4254.81time_gap:0 id_gap:83
13:48:5254.66time_gap:0 id_gap:67
sell seq: _32_32_32
13:03:4254.81time_gap:0 id_gap:83

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _39_22
09:33:0228.76time_gap:0
10:55:0526.98time_gap:0
13:12:4526.32time_gap:0
seq: _31_31_31_31_31
09:43:1727.5time_gap:0
------卖出------

sell seq: _46_17
10:06:1127.01time_gap:0 id_gap:21
sell seq: _15_46_24
10:44:2927.12time_gap:1 id_gap:285

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _36_36_36
10:04:5718.92time_gap:0
seq: _69_69_69
------卖出------

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _54_54_54
10:26:1718.06time_gap:78 id_gap:22
seq: _24_24_24_24
09:30:1818.05time_gap:0 id_gap:12
------卖出------

sell seq: _38_38_38
10:39:5518.19time_gap:1
10:39:5518.19time_gap:1
sell seq: _148_148_148
13:31:5417.96time_gap:0 id_gap:103
13:31:5417.96time_gap:0 id_gap:103
sell seq: _52_52_52_52
14:24:5417.89time_gap:0 id_gap:176
14:24:5417.89time_gap:0 id_gap:176

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _26_41_26
09:45:4219.69time_gap:0
09:45:4219.68time_gap:0

600217 中再资环 R

行业： 环保-环境治理-固废治理
概念： 垃圾分类;融资融券;固废处理;转融券标的;供销社;沪股通;西部大开发
流通市值：91亿
seq: _142_43_48
09:37:076.95time_gap:0 id_gap:288
11:05:496.78time_gap:0
seq: _154_154_154_154
09:31:447.0time_gap:0
------卖出------

sell seq: _59_59_59_59_59
10:07:366.89time_gap:10 id_gap:125
10:07:366.89time_gap:10 id_gap:125
sell seq: _59_59_59_59
10:07:466.89time_gap:0 id_gap:125

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _15_29_28
10:21:1825.2time_gap:0 id_gap:42
14:37:3924.7time_gap:0

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
seq: _21_14_11
10:15:3441.14time_gap:0 id_gap:220
10:30:2941.5time_gap:0 id_gap:359

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _13_17_17
09:50:3187.4time_gap:0 id_gap:232
10:30:3490.0time_gap:0 id_gap:26
------卖出------

sell seq: _27_27_27_27
10:39:5290.7time_gap:0 id_gap:32
10:39:5290.7time_gap:0 id_gap:32

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _18_18_18
13:32:1129.25time_gap:0 id_gap:365
seq: _27_27
09:48:0129.15time_gap:0 id_gap:72
09:48:5929.09time_gap:0 id_gap:105
09:48:5929.07time_gap:0 id_gap:48
------卖出------

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _12_15_14
09:31:5351.69time_gap:1 id_gap:188
11:06:2549.6time_gap:0
------卖出------

sell seq: _12_31_11
09:33:2052.2time_gap:0
13:00:1849.5time_gap:0 id_gap:180

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _52_52_52
11:18:0513.55time_gap:14 id_gap:61
seq: _159_159_159_159
13:13:3013.4time_gap:19 id_gap:63
------卖出------

sell seq: _17_74_149
09:45:0013.49time_gap:0
09:45:0013.49time_gap:0
sell seq: _17_149
09:45:0013.49time_gap:0
09:45:0013.48time_gap:0
09:45:0013.48time_gap:0 id_gap:38
sell seq: _28_28_28_28
10:06:4313.64time_gap:1 id_gap:299
10:06:4313.64time_gap:1 id_gap:299

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _67_17_67
09:32:5612.27time_gap:0
09:33:0612.27time_gap:0 id_gap:277
seq: _37_37_37_37
14:55:5211.74time_gap:3

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
seq: _13_13_13
13:59:2444.0time_gap:0
------卖出------

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _696_696_696
09:47:5069.48time_gap:64 id_gap:15
seq: _82_82
09:40:3268.72time_gap:0 id_gap:10
09:42:4368.43time_gap:0
09:44:2268.38time_gap:0
seq: _82_82_82
------卖出------

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _33_33_33
10:03:4425.71time_gap:12 id_gap:26
------卖出------

sell seq: _13_78
09:39:0326.0time_gap:0 id_gap:70
09:50:0625.69time_gap:229
13:49:5525.1time_gap:35 id_gap:55
sell seq: _14_13_13_13_16
13:14:1125.18time_gap:53
13:40:2625.2time_gap:14
sell seq: _56_56_56
13:06:4725.2time_gap:0 id_gap:98
13:06:4725.2time_gap:0 id_gap:98
sell seq: _57_42
13:18:0125.23time_gap:0 id_gap:41

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
seq: _76_12_42
09:50:0118.53time_gap:0
09:50:0218.53time_gap:0 id_gap:31
------卖出------

sell seq: _36_36_36
10:05:1218.72time_gap:5 id_gap:56
10:05:1218.72time_gap:5 id_gap:56

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _268_268_268_268
09:31:5312.91time_gap:0 id_gap:279
seq: _44_44_44
09:31:2712.9time_gap:1
------卖出------

sell seq: _52_15_49
10:19:1213.5time_gap:0 id_gap:17
10:41:0013.21time_gap:0
sell seq: _42_42_42
10:18:3613.46time_gap:1
10:18:3613.46time_gap:1

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _44_14_12
09:49:0925.75time_gap:0 id_gap:45
13:07:2725.79time_gap:0 id_gap:11
------卖出------

sell seq: _20_17_17_19
14:52:1225.41time_gap:0
14:52:1225.41time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _15_12_16
09:54:3442.18time_gap:0
13:06:0042.83time_gap:1 id_gap:65
------卖出------

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
seq: _83_83_83
09:38:2012.03time_gap:0
seq: _27_27_27_27_27
09:45:0711.91time_gap:1 id_gap:360

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _41_44_38
09:34:0412.38time_gap:0 id_gap:77
09:35:2112.48time_gap:0
seq: _152_152_152
09:34:3112.43time_gap:0 id_gap:197
------卖出------

sell seq: _283_283_283
09:55:2212.1time_gap:0 id_gap:292
09:55:2212.1time_gap:0 id_gap:292

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _12_18
09:53:2052.66time_gap:0 id_gap:16
10:29:0453.47time_gap:0
10:49:2953.56time_gap:24
------卖出------

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _11_12_26
09:51:1134.37time_gap:0
10:47:4634.38time_gap:0
seq: _16_16_16
14:06:5833.5time_gap:0
------卖出------

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _89_89_89
10:54:459.46time_gap:9
seq: _1076_1076_1076_1076_1076
14:49:319.29time_gap:56 id_gap:159
seq: _1076_1076_1076_1076
------卖出------

sell seq: _153_26
11:18:079.45time_gap:0 id_gap:11
sell seq: _73_73_73
10:03:179.33time_gap:0 id_gap:207
10:03:179.33time_gap:0 id_gap:207

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿
seq: _74_74_74_74
11:22:3114.06time_gap:0
seq: _132_132_132
14:18:5113.86time_gap:0
seq: _96_96_96
14:48:0313.82time_gap:0

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _13_13_13
09:56:1242.41time_gap:0
seq: _28_28
13:42:0142.31time_gap:0 id_gap:96
------卖出------

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
seq: _73_73_73
09:31:178.65time_gap:0 id_gap:270
seq: _25_61_139
11:28:478.47time_gap:0
14:01:048.44time_gap:0 id_gap:34
------卖出------

sell seq: _89_89_89
09:50:048.56time_gap:1 id_gap:124
09:50:048.56time_gap:1 id_gap:124

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值：55亿
seq: _56_56_56_56
10:08:0712.37time_gap:86
seq: _69_69_69_69
14:25:0512.15time_gap:0
seq: _38_38_38_38
14:07:1312.12time_gap:10
------卖出------

sell seq: _31_31_31_31
13:46:2612.16time_gap:43
13:46:2612.16time_gap:43

600064 南京高科 R

行业： 房地产-房地产-住宅开发
概念： 小额贷款;融资融券;转融券标的;污水处理;参股券商;创投;沪股通;地方国企改革;国企改革;参股银行;江苏国企改革;南京国企改革;高股息精选;证金持股
流通市值：125亿
seq: _100_14_89
11:05:597.41time_gap:1 id_gap:321
11:17:097.42time_gap:0 id_gap:112
seq: _92_92_92
14:08:497.33time_gap:0 id_gap:56
------卖出------

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _82_82_82_82
10:36:208.33time_gap:9 id_gap:16
------卖出------

sell seq: _169_254
10:48:198.35time_gap:0
13:41:108.28time_gap:64
13:48:518.26time_gap:0 id_gap:25
sell seq: _499_499_499
09:42:078.39time_gap:0 id_gap:394
09:42:078.39time_gap:0 id_gap:394
sell seq: _93_93_93
09:35:098.46time_gap:1 id_gap:74
09:35:098.46time_gap:1 id_gap:74
sell seq: _105_105_105
09:38:018.46time_gap:1 id_gap:55
09:38:018.46time_gap:1 id_gap:55
sell seq: _203_156_47
13:00:138.26time_gap:0 id_gap:26
13:00:158.26time_gap:0 id_gap:72
sell seq: _254_254
14:01:528.24time_gap:0 id_gap:23

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
------卖出------

sell seq: _89_12
10:03:3319.75time_gap:0 id_gap:26
13:14:0320.84time_gap:0
13:17:2521.21time_gap:1

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _89_89_89
09:33:4910.91time_gap:0 id_gap:453
seq: _56_15_113
10:04:1110.75time_gap:0 id_gap:12
14:20:0810.51time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
------卖出------

sell seq: _47_47_47
09:43:3522.4time_gap:0 id_gap:43
09:43:3522.4time_gap:0 id_gap:43

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
seq: _28_28_28_28
09:45:2019.65time_gap:8 id_gap:14
------卖出------

sell seq: _33_33_33
13:40:0819.63time_gap:0 id_gap:20
13:40:0819.63time_gap:0 id_gap:20

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _88_88_88
10:14:006.47time_gap:0 id_gap:132
seq: _129_129_129_129_129
13:02:326.37time_gap:29
seq: _151_151_151_151
14:35:106.32time_gap:36
------卖出------

sell seq: _311_311_311
09:57:396.42time_gap:0
09:57:396.42time_gap:0
sell seq: _149_149_149_149
10:50:316.47time_gap:48 id_gap:11
10:50:316.47time_gap:48 id_gap:11

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
seq: _12_12_30
10:05:5444.7time_gap:0 id_gap:98
10:06:1944.65time_gap:0 id_gap:138
seq: _12_12_12
10:32:0044.71time_gap:0 id_gap:18
------卖出------

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _11_11
09:31:0992.0time_gap:0 id_gap:191
09:34:2892.01time_gap:3 id_gap:301
09:47:0889.92time_gap:0 id_gap:34
seq: _12_11
10:38:0992.5time_gap:0 id_gap:45
14:04:5389.6time_gap:0
14:41:3789.81time_gap:0 id_gap:22
seq: _11_11_11
------卖出------

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _64_152
13:41:4010.8time_gap:0
13:44:0210.79time_gap:7 id_gap:10
14:54:0310.74time_gap:0 id_gap:16
seq: _47_47_47
14:13:0710.73time_gap:29
seq: _59_59_59
10:10:0310.72time_gap:1
------卖出------

sell seq: _32_32_32_32_32
09:31:4110.91time_gap:0
09:31:4110.91time_gap:0
sell seq: _121_152
13:00:0310.61time_gap:0 id_gap:98
sell seq: _86_86_86
13:00:0910.61time_gap:0 id_gap:329
13:00:0910.61time_gap:0 id_gap:329

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
seq: _24_24_24
09:59:1023.5time_gap:0
seq: _32_32_32
14:28:4222.82time_gap:8 id_gap:27
------卖出------

sell seq: _35_38_12
10:50:0023.31time_gap:0 id_gap:63
10:51:3623.32time_gap:0 id_gap:227
sell seq: _38_36
10:39:3623.25time_gap:0 id_gap:22
10:42:4823.24time_gap:0 id_gap:105
10:42:5123.26time_gap:0
10:43:3423.25time_gap:0 id_gap:273
10:45:1723.29time_gap:0
10:49:4923.31time_gap:0
10:51:3223.32time_gap:0 id_gap:416
10:56:0323.31time_gap:0 id_gap:36
sell seq: _37_38
10:42:5123.26time_gap:0 id_gap:25
10:43:3423.26time_gap:0 id_gap:139
10:49:4923.31time_gap:0
10:49:5423.31time_gap:0
10:50:0023.31time_gap:0 id_gap:38
10:51:3523.32time_gap:0 id_gap:65
sell seq: _36_37
10:42:4823.26time_gap:0
10:49:5223.31time_gap:0
10:51:3823.32time_gap:0 id_gap:476
10:56:0323.32time_gap:0 id_gap:274
sell seq: _36_13_37
10:39:1723.25time_gap:0 id_gap:208
sell seq: _37_37
10:49:5423.31time_gap:0
sell seq: _18_18_18_18
09:32:5923.55time_gap:0 id_gap:283
09:32:5923.55time_gap:0 id_gap:283

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _22_22_22_22
10:32:2232.67time_gap:0
------卖出------

sell seq: _18_17_20
11:01:2732.59time_gap:0 id_gap:13
13:00:1332.5time_gap:0 id_gap:437

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _23_23_23
09:30:4822.55time_gap:0 id_gap:442
seq: _29_29_29
10:10:0422.54time_gap:0
13:41:5322.24time_gap:0 id_gap:234

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _64_19_18
09:41:3122.77time_gap:5 id_gap:11
10:34:5922.94time_gap:1 id_gap:54
seq: _32_32_32
09:46:0922.76time_gap:0
------卖出------

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
seq: _17_17_17_17
09:32:3322.72time_gap:0 id_gap:100
seq: _19_19_19_19
15:00:0022.19time_gap:0
------卖出------

sell seq: _20_37_17
13:06:3122.18time_gap:0 id_gap:52
14:36:2222.29time_gap:0

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _93_93_93
14:01:0611.92time_gap:0 id_gap:457
seq: _96_32
13:01:0012.0time_gap:0 id_gap:252
------卖出------

sell seq: _167_33
11:14:1512.03time_gap:0 id_gap:71
11:14:2512.02time_gap:0 id_gap:68
11:15:1712.02time_gap:23 id_gap:80
11:16:2912.02time_gap:44 id_gap:49
sell seq: _37_37_37_37_37
13:03:1012.1time_gap:0 id_gap:53
13:03:1012.1time_gap:0 id_gap:53
sell seq: _37_37_37_37
13:03:1012.1time_gap:0

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
seq: _78_78_78
09:39:516.79time_gap:1 id_gap:23
09:39:546.79time_gap:1 id_gap:36
seq: _189_189_189
10:08:036.78time_gap:0 id_gap:14
------卖出------

sell seq: _233_79
09:43:156.76time_gap:0 id_gap:172
09:49:306.79time_gap:23 id_gap:199
09:53:086.74time_gap:0 id_gap:168
sell seq: _93_386_22
10:33:316.76time_gap:0 id_gap:159
10:33:356.76time_gap:0 id_gap:60
10:35:146.75time_gap:0 id_gap:66
sell seq: _21_93_386
10:33:446.76time_gap:0 id_gap:106
10:35:586.75time_gap:0 id_gap:89

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _24_22_77
09:32:0514.01time_gap:0 id_gap:22
14:29:0713.67time_gap:0 id_gap:291
------卖出------

sell seq: _37_37_37
11:05:5713.8time_gap:93
11:05:5713.8time_gap:93
sell seq: _36_36_36_36_36
13:03:2613.67time_gap:0
13:03:2613.67time_gap:0

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _252_43_252
09:34:322.99time_gap:1 id_gap:46
09:34:352.99time_gap:0 id_gap:19
seq: _499_499_499
------卖出------

sell seq: _223_218_100
09:36:582.97time_gap:0
09:41:092.95time_gap:0 id_gap:39
sell seq: _499_499_499_499_499
09:52:062.91time_gap:1 id_gap:185
09:52:062.91time_gap:1 id_gap:185
09:52:072.91time_gap:0 id_gap:185
sell seq: _226_226_226
13:00:102.91time_gap:1 id_gap:480
13:00:102.91time_gap:1 id_gap:480
sell seq: _499_499
09:52:072.91time_gap:0 id_gap:112
11:29:402.92time_gap:0 id_gap:36
11:29:402.92time_gap:0 id_gap:28
13:06:422.9time_gap:0 id_gap:366
13:06:422.9time_gap:0 id_gap:44
13:22:072.91time_gap:0 id_gap:37
13:37:272.91time_gap:0 id_gap:52
14:12:072.88time_gap:0
14:26:192.89time_gap:0 id_gap:53
sell seq: _499_499_499
14:12:072.88time_gap:0 id_gap:24
14:26:192.89time_gap:0 id_gap:79

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _321_636_313
11:08:305.05time_gap:0 id_gap:100
11:21:545.05time_gap:0 id_gap:16
------卖出------

sell seq: _1081_1081
09:30:575.0time_gap:3
09:42:415.04time_gap:0 id_gap:42
09:58:174.95time_gap:0 id_gap:38
sell seq: _175_115_57_124_96
09:58:124.95time_gap:0 id_gap:302
10:00:324.9time_gap:1 id_gap:169
sell seq: _27_97_199_100
09:31:034.94time_gap:1 id_gap:264
09:45:004.95time_gap:0 id_gap:91
sell seq: _174_123_115
09:57:524.95time_gap:0 id_gap:130
10:00:524.88time_gap:0 id_gap:353
sell seq: _391_695_2913
10:05:364.9time_gap:0 id_gap:132
10:05:564.9time_gap:51 id_gap:253
sell seq: _163_115_89_108_258
10:13:414.84time_gap:1 id_gap:459
10:15:414.83time_gap:3 id_gap:342
sell seq: _177_177_177_177
09:57:234.87time_gap:0 id_gap:12
09:57:234.87time_gap:0 id_gap:12
sell seq: _57_123_115_174_95
09:59:324.87time_gap:0 id_gap:343
sell seq: _105_105_105_105
10:04:244.88time_gap:0 id_gap:11
10:04:244.88time_gap:0 id_gap:11
sell seq: _177_177_177
09:57:284.88time_gap:0 id_gap:85
09:57:284.88time_gap:0 id_gap:85
sell seq: _89_115_108
10:15:014.83time_gap:0 id_gap:437
10:17:014.81time_gap:0 id_gap:367

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
seq: _24_33_11
10:31:0423.31time_gap:1 id_gap:62
10:54:3323.4time_gap:15 id_gap:261
------卖出------

sell seq: _11_20_39
09:31:0724.35time_gap:0 id_gap:22
09:31:1324.34time_gap:0 id_gap:466
sell seq: _19_26_34
09:30:5424.38time_gap:0 id_gap:246
10:29:4223.43time_gap:0 id_gap:54
sell seq: _13_12_16_27_30
09:33:5923.91time_gap:1 id_gap:172
09:39:1823.5time_gap:0 id_gap:66
sell seq: _22_19_11_17
10:55:1723.4time_gap:0 id_gap:329
10:56:2523.36time_gap:0 id_gap:428
sell seq: _20_29_13_24
10:55:2323.4time_gap:0 id_gap:413
10:55:2823.39time_gap:0 id_gap:348
sell seq: _29_21_11_30_17
10:56:2323.35time_gap:0 id_gap:218
10:56:2823.34time_gap:0 id_gap:151
sell seq: _13_23_14_16
10:32:1623.33time_gap:0 id_gap:75
10:32:3223.35time_gap:0 id_gap:113
sell seq: _19_21_18_14
10:56:2323.35time_gap:0 id_gap:69
10:56:3023.34time_gap:0 id_gap:79
sell seq: _23_12_17_26_17
10:31:5623.31time_gap:0 id_gap:347
10:31:5623.31time_gap:0 id_gap:280

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _393_393_393
09:50:008.48time_gap:0
seq: _283_283_283_283
13:02:198.38time_gap:0 id_gap:10
------卖出------

sell seq: _61_61_61
10:00:308.43time_gap:0 id_gap:258
10:00:308.43time_gap:0 id_gap:258

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _18_18_18
09:53:0028.51time_gap:4 id_gap:43
seq: _19_19_19
13:01:5028.11time_gap:32 id_gap:121
seq: _26_26_26
13:00:4528.07time_gap:1 id_gap:64
------卖出------

sell seq: _26_26_26_26
14:03:5328.28time_gap:0 id_gap:416
14:03:5328.28time_gap:0 id_gap:416
sell seq: _32_29
09:53:1728.58time_gap:0 id_gap:37
sell seq: _23_17_13_11
14:30:1528.3time_gap:12 id_gap:271
14:30:4028.3time_gap:0 id_gap:235
14:32:1328.3time_gap:1 id_gap:343
sell seq: _26_26_26
10:00:0128.56time_gap:0 id_gap:57
10:00:0128.56time_gap:0 id_gap:57
sell seq: _44_44_44
13:00:1728.06time_gap:13 id_gap:52
13:00:1728.06time_gap:13 id_gap:52

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _41_16_41
09:53:3124.44time_gap:6 id_gap:21
13:15:1724.15time_gap:0
------卖出------

sell seq: _26_26_26
10:00:2224.5time_gap:0 id_gap:381
10:00:2224.5time_gap:0 id_gap:381

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _72_22
10:16:0817.64time_gap:0
------卖出------

sell seq: _32_32_32
09:32:4517.6time_gap:0 id_gap:139
09:32:4517.6time_gap:0 id_gap:139
14:11:5117.41time_gap:0 id_gap:22
sell seq: _18_211_17
13:31:2017.5time_gap:0 id_gap:15
13:31:5317.5time_gap:0
sell seq: _211_17_24
13:32:0617.5time_gap:6
sell seq: _50_41_22
11:28:1317.48time_gap:0 id_gap:188
13:35:5417.52time_gap:0 id_gap:327
sell seq: _21_11_126_14
13:29:3517.48time_gap:0 id_gap:21
13:29:4317.48time_gap:0
13:30:0117.48time_gap:1
sell seq: _44_21_50
11:28:2317.49time_gap:0 id_gap:81
sell seq: _76_26_38
13:14:4817.42time_gap:0
13:17:4817.48time_gap:0
sell seq: _16_24_50
09:56:2217.42time_gap:0 id_gap:84
sell seq: _22_22_22_22
14:46:3717.39time_gap:0 id_gap:229
14:46:3717.39time_gap:0 id_gap:229

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _13_11_12
09:43:55160.0time_gap:0 id_gap:212
09:54:14159.4time_gap:0 id_gap:47
------卖出------

601077 渝农商行 R

行业： 银行-银行-农商行
概念： 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值：572亿
seq: _66_142_127
09:55:255.82time_gap:0 id_gap:21
10:03:475.82time_gap:0

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值：28亿
seq: _499_499_499
09:43:077.0time_gap:0 id_gap:217
seq: _78_234
09:34:037.08time_gap:0 id_gap:29
09:35:127.15time_gap:0 id_gap:38
09:38:487.13time_gap:0 id_gap:39
09:38:517.16time_gap:0 id_gap:27

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _2623_2623_2623
09:30:003.22time_gap:0 id_gap:12
seq: _499_499
10:15:143.22time_gap:0 id_gap:46
11:23:083.16time_gap:0 id_gap:22
13:08:203.13time_gap:0 id_gap:38
14:13:073.12time_gap:0 id_gap:71
seq: _499_499_499
------卖出------

sell seq: _499_499_499
11:15:463.17time_gap:0 id_gap:28

600231 凌钢股份 R

行业： 钢铁-钢铁-普钢
概念： 稀有金属;油页岩;振兴东北;铁矿石;融资融券;转融券标的;富时罗素概念股;地方国企改革;国企改革;天然气;沪股通
流通市值：54亿
seq: _499_499_499_499_499
09:47:291.91time_gap:1 id_gap:249
seq: _499_499_499_499
09:43:101.91time_gap:1 id_gap:368

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
seq: _499_499_499
10:04:517.05time_gap:0 id_gap:114
10:04:517.07time_gap:0 id_gap:212
seq: _499_499_499_499
------卖出------

sell seq: _499_499
10:00:097.04time_gap:0 id_gap:95
10:00:097.05time_gap:0 id_gap:141
10:00:097.06time_gap:0 id_gap:119
10:00:097.06time_gap:0 id_gap:99
10:00:097.07time_gap:0 id_gap:81
sell seq: _499_499_499
10:00:097.05time_gap:0 id_gap:141

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _16_16_99
09:53:1512.65time_gap:0
14:07:0712.45time_gap:0

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
seq: _33_33_33
09:32:4523.81time_gap:1 id_gap:46
seq: _62_62_62
09:32:3323.7time_gap:0 id_gap:260
seq: _24_24_24
09:32:3323.69time_gap:0 id_gap:43
------卖出------

sell seq: _21_21_21
10:59:0324.26time_gap:0 id_gap:14
10:59:0324.26time_gap:0 id_gap:14

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _205_205_205
09:46:555.97time_gap:3
seq: _141_141_141
09:51:025.96time_gap:0
seq: _115_115_115_115_115
10:22:335.86time_gap:0
------卖出------

sell seq: _58_62_166
09:45:186.0time_gap:0
09:56:355.9time_gap:0

301332 德尔玛 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值：49亿
seq: _98_11_29
09:52:0612.3time_gap:0
09:52:0612.28time_gap:0 id_gap:113
------卖出------

601702 华峰铝业 R

行业： 有色金属-工业金属-铝
概念： 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值：189亿
seq: _62_15_22
13:30:0316.13time_gap:0 id_gap:101
13:35:5916.13time_gap:0 id_gap:33

600318 新力金融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值：43亿
seq: _100_74_48
09:52:488.99time_gap:0 id_gap:296
13:06:278.61time_gap:1 id_gap:127

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _43_21_46
09:53:4420.12time_gap:0
11:20:1320.03time_gap:0 id_gap:11
------卖出------

sell seq: _38_38_38
13:15:2819.89time_gap:0 id_gap:30
13:15:2819.89time_gap:0 id_gap:30
sell seq: _16_16_16_16_16
09:35:3519.99time_gap:0
09:35:3519.99time_gap:0
sell seq: _73_73_73
09:35:3220.0time_gap:0 id_gap:120
09:35:3220.0time_gap:0 id_gap:120

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _26_17_13
10:03:1327.5time_gap:0 id_gap:52
10:12:1427.8time_gap:0 id_gap:212
------卖出------

sell seq: _32_13_19
10:18:4127.87time_gap:0
15:00:0027.71time_gap:0

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _13_16
11:22:4861.64time_gap:0
------卖出------

sell seq: _14_12
09:39:2663.41time_gap:0 id_gap:228
09:50:1062.9time_gap:0
10:02:0062.82time_gap:0

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值：57亿
seq: _271_25_114
09:36:244.48time_gap:0 id_gap:116
10:34:524.63time_gap:0 id_gap:24
------卖出------

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值：162亿
seq: _93_93_93_93
09:48:158.78time_gap:0
seq: _83_83_83
09:45:428.78time_gap:0
seq: _324_98
09:42:328.83time_gap:0
09:42:328.83time_gap:0
09:42:328.83time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _23_23_23
09:51:0823.01time_gap:0 id_gap:156
09:59:4623.41time_gap:0
------卖出------

sell seq: _23_23_23
09:54:1923.28time_gap:1 id_gap:164
09:54:1923.28time_gap:1 id_gap:164

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _350_149_64
09:33:095.51time_gap:0 id_gap:265
09:33:095.5time_gap:0 id_gap:231
------卖出------

sell seq: _93_93_93
10:06:515.47time_gap:0
10:06:515.47time_gap:0
sell seq: _98_98_98
13:38:185.39time_gap:1
13:38:185.39time_gap:1
sell seq: _72_72_72_72
14:42:345.35time_gap:0 id_gap:257
14:42:345.35time_gap:0 id_gap:257
sell seq: _499_499_499
13:18:495.38time_gap:0 id_gap:35

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499_499
09:43:281.95time_gap:1 id_gap:485
09:43:471.96time_gap:1 id_gap:451
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:36:011.97time_gap:0 id_gap:231
09:39:421.97time_gap:0 id_gap:214
09:40:331.96time_gap:0 id_gap:488

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _128_26
13:57:4916.84time_gap:3
seq: _37_37_37_37
09:31:1316.73time_gap:0 id_gap:457
------卖出------

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
seq: _18_136_14
09:33:4610.9time_gap:22 id_gap:94
14:04:4710.54time_gap:0
------卖出------

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
seq: _52_28
09:31:2531.2time_gap:0
09:31:2531.2time_gap:0
09:31:2531.2time_gap:0
seq: _33_21
13:16:0731.01time_gap:0 id_gap:298

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _11_11_11
09:30:4048.0time_gap:0 id_gap:32
seq: _53_53_53_53
13:05:4945.02time_gap:4 id_gap:249
------卖出------

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _118_118_118_118
13:05:3713.0time_gap:0 id_gap:107
seq: _31_31_31_31_31
10:14:5212.87time_gap:3 id_gap:17
------卖出------

sell seq: _31_31_31_31
09:38:4613.06time_gap:1
09:38:4613.06time_gap:1
sell seq: _66_66_66_66
10:53:3713.24time_gap:1
10:53:3713.24time_gap:1

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _12_12_12_12_12
13:05:4225.0time_gap:3 id_gap:22
------卖出------

sell seq: _22_22_22
09:39:1824.66time_gap:1 id_gap:19
09:39:1824.66time_gap:1 id_gap:19
sell seq: _43_43
10:15:3224.99time_gap:1
10:29:0025.48time_gap:0
10:59:1125.26time_gap:0
sell seq: _43_43_33
11:03:4025.2time_gap:0

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
seq: _28_28_28_28_28
09:47:0918.49time_gap:0 id_gap:278
seq: _43_43_43
10:42:1618.4time_gap:0 id_gap:232

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _89_89_89
10:12:1213.9time_gap:0 id_gap:298
seq: _111_111_111
13:28:2414.0time_gap:1 id_gap:105
------卖出------

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
seq: _16_16_16
09:42:3032.02time_gap:0
seq: _28_28_28_28_28
09:45:4131.92time_gap:0 id_gap:261
seq: _28_28_28_28
------卖出------

sell seq: _28_28
09:46:2931.82time_gap:0 id_gap:40
09:48:4331.81time_gap:0 id_gap:238
11:27:0431.81time_gap:0
11:27:0431.81time_gap:0 id_gap:52
sell seq: _23_20_11
13:00:1531.7time_gap:0 id_gap:143
15:00:0031.97time_gap:0

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _193_193_193
09:35:5116.84time_gap:0 id_gap:58
seq: _12_83
14:28:1716.4time_gap:0
------卖出------

sell seq: _47_47_47
09:37:4016.93time_gap:0
sell seq: _73_73_73
09:53:5916.42time_gap:0 id_gap:339
09:53:5916.42time_gap:0 id_gap:339
sell seq: _79_79_79
14:52:4116.4time_gap:0 id_gap:180
14:52:4116.4time_gap:0 id_gap:180

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _27_27_27_27
09:32:0317.73time_gap:1 id_gap:28
seq: _67_67_67
------卖出------

sell seq: _31_32_28
09:54:2017.45time_gap:1
13:48:4117.24time_gap:0
sell seq: _32_58
09:48:1817.4time_gap:0
10:03:1917.46time_gap:0 id_gap:55
13:45:3417.27time_gap:0 id_gap:16
sell seq: _274_274_274
09:39:0717.85time_gap:0 id_gap:423
09:39:0717.85time_gap:0 id_gap:423

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
seq: _62_62_62_62_62
09:47:317.02time_gap:1 id_gap:290
seq: _78_78_78
13:30:077.02time_gap:0
------卖出------

sell seq: _121_121_121_121
13:45:367.04time_gap:4
13:45:367.04time_gap:4
sell seq: _141_141_141_141
14:14:237.14time_gap:0
14:14:237.14time_gap:0
sell seq: _51_51_51_51_51
14:20:127.19time_gap:0 id_gap:80
14:20:127.19time_gap:0 id_gap:80
sell seq: _236_236_236
14:21:057.21time_gap:1 id_gap:12
14:21:057.21time_gap:1 id_gap:12

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _23_23_23
09:35:5638.33time_gap:1 id_gap:120
seq: _14_14_14
09:47:0437.51time_gap:0 id_gap:12
------卖出------

sell seq: _13_13_13_13
09:56:2537.5time_gap:0 id_gap:254
09:56:2537.5time_gap:0 id_gap:254

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
seq: _46_46
09:41:1634.2time_gap:0 id_gap:156
09:56:1633.7time_gap:0
09:58:1933.8time_gap:1 id_gap:220
seq: _14_42
10:55:1933.0time_gap:6 id_gap:81
seq: _17_48
10:53:3133.2time_gap:0
------卖出------

sell seq: _26_22_12
09:49:5734.1time_gap:0 id_gap:125
09:56:2633.8time_gap:0 id_gap:14

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _18_18_18_18_18
09:39:3636.08time_gap:0 id_gap:255
seq: _18_18_18_18
seq: _18_18_18
13:16:0535.27time_gap:0
------卖出------

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _47_47_47_47
09:41:4212.74time_gap:0 id_gap:437

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _54_54
09:58:0118.88time_gap:0
13:06:1919.22time_gap:5 id_gap:16
14:43:4718.98time_gap:1
------卖出------

sell seq: _86_54
13:50:5819.34time_gap:357
sell seq: _18_18_18_18_18
10:06:4818.91time_gap:0 id_gap:84
10:06:4818.91time_gap:0 id_gap:84
10:06:4818.91time_gap:0 id_gap:156
sell seq: _91_91
10:58:0519.63time_gap:0 id_gap:187
13:10:3819.48time_gap:0
13:20:5719.6time_gap:0
sell seq: _248_248_248_248
10:57:2319.75time_gap:0 id_gap:40
10:57:2319.75time_gap:0 id_gap:40

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
seq: _244_61_84
09:36:378.91time_gap:0 id_gap:417
10:02:368.9time_gap:3 id_gap:182
seq: _84_138
10:02:008.91time_gap:0 id_gap:492

601001 晋控煤业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：285亿
seq: _38_38_38_38_38
10:30:1016.1time_gap:0
seq: _38_38_38
10:30:1016.1time_gap:0
------卖出------

sell seq: _68_68_68_68
13:15:3815.53time_gap:0
13:15:3815.53time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
------卖出------

sell seq: _23_23_23_23
10:48:4319.46time_gap:0
10:48:4319.46time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
------卖出------

sell seq: _39_16_13
09:35:1522.39time_gap:0 id_gap:213
11:04:0522.28time_gap:0 id_gap:193
sell seq: _22_16_16_22_16
11:27:1922.18time_gap:0
11:28:1222.18time_gap:0
sell seq: _19_19_19_19
09:52:2922.13time_gap:0 id_gap:35
09:52:2922.13time_gap:0 id_gap:35
sell seq: _24_24_24
09:30:1922.12time_gap:0
09:30:1922.12time_gap:0
sell seq: _21_21_21_21
09:48:2522.05time_gap:0
09:48:2522.05time_gap:0
sell seq: _17_25_46
13:34:5821.98time_gap:0 id_gap:13
13:36:4022.01time_gap:1 id_gap:161
sell seq: _22_22_22_22_22
15:00:0021.35time_gap:0 id_gap:17
15:00:0021.35time_gap:0 id_gap:17

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
seq: _137_137_137_137_137
10:22:308.23time_gap:0
seq: _79_79_79_79_79
10:08:118.19time_gap:24
------卖出------

sell seq: _174_174_174_174
09:50:168.15time_gap:0 id_gap:10
09:50:168.15time_gap:0 id_gap:10

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
seq: _13_82
10:53:4321.76time_gap:0 id_gap:169
13:44:0821.6time_gap:0 id_gap:121
13:47:0521.59time_gap:0
seq: _18_18_18_18
14:48:4521.55time_gap:1 id_gap:457
------卖出------

sell seq: _14_14_14_14_14
09:31:2022.2time_gap:0 id_gap:248
09:31:2022.2time_gap:0 id_gap:248
09:31:2022.2time_gap:0 id_gap:209

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _499_499_499
11:23:442.85time_gap:0 id_gap:35
seq: _499_54
11:23:442.85time_gap:0 id_gap:12
seq: _156_499
13:22:522.85time_gap:0 id_gap:11
13:22:522.85time_gap:0 id_gap:19
13:22:522.85time_gap:0 id_gap:26
------卖出------

sell seq: _499_499_499
09:38:542.94time_gap:0 id_gap:145
09:38:542.94time_gap:0 id_gap:106
09:42:092.93time_gap:0 id_gap:495
09:42:162.92time_gap:0 id_gap:177
09:42:162.92time_gap:0 id_gap:245
09:42:162.92time_gap:0 id_gap:191
09:42:162.92time_gap:0 id_gap:186
09:44:542.91time_gap:0 id_gap:362
09:46:422.9time_gap:0 id_gap:180
09:46:422.9time_gap:0 id_gap:180
09:46:432.9time_gap:0 id_gap:227
09:56:102.89time_gap:0 id_gap:432
sell seq: _499_499
09:42:092.93time_gap:0 id_gap:123
09:42:162.92time_gap:0 id_gap:236
09:42:162.92time_gap:0 id_gap:300
09:44:552.91time_gap:0 id_gap:107
09:46:422.9time_gap:0 id_gap:284
sell seq: _499_499_499_499_499
09:38:542.94time_gap:0 id_gap:110
09:42:162.92time_gap:0 id_gap:307
sell seq: _244_244_244
13:49:092.83time_gap:0 id_gap:282
13:49:092.83time_gap:0 id_gap:282
13:49:092.83time_gap:0 id_gap:114

603429 集友股份 R

行业： 轻工制造-包装印刷-包装
概念： 烟草;融资融券;转融券标的;新型烟草(电子烟)
流通市值：23亿
seq: _203_203_203
14:24:196.76time_gap:0
seq: _122_122_122_122
11:04:436.93time_gap:0 id_gap:42
seq: _77_77_77
11:25:457.01time_gap:0 id_gap:43

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _14_14_14_14
14:05:1449.14time_gap:0 id_gap:17
------卖出------

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _4079_4079_4079
10:17:0811.87time_gap:0 id_gap:112
seq: _93_93_93_93_93
09:44:1211.63time_gap:0 id_gap:133
seq: _93_93_93_93

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
------卖出------

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
seq: _83_17
13:24:2133.7time_gap:168 id_gap:82
13:30:5933.76time_gap:69 id_gap:89
13:32:4233.72time_gap:0 id_gap:76
13:43:0233.72time_gap:0 id_gap:77

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _31_31_31_31_31
13:49:5516.8time_gap:5 id_gap:419
seq: _42_42_42
14:27:2517.12time_gap:1 id_gap:37
------卖出------

sell seq: _61_61_61
09:41:0516.93time_gap:4 id_gap:15
09:41:0516.93time_gap:4 id_gap:15
14:40:0117.2time_gap:0 id_gap:36

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _27_27_27_27
09:40:3114.56time_gap:1 id_gap:493
------卖出------

sell seq: _142_142_142
09:38:2514.66time_gap:3 id_gap:404
09:38:2514.66time_gap:3 id_gap:404

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
------卖出------

sell seq: _41_59_40_13_11
09:52:3313.04time_gap:1 id_gap:485
13:48:3812.82time_gap:1 id_gap:436

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
seq: _18_18_18
10:03:5150.44time_gap:0 id_gap:159
seq: _18_12
10:03:5150.44time_gap:1 id_gap:246
------卖出------

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _16_13
10:30:3573.25time_gap:0 id_gap:98
10:40:4973.31time_gap:4 id_gap:263
14:04:1171.05time_gap:1 id_gap:14
------卖出------

sell seq: _16_16
09:35:3772.41time_gap:0
09:37:3472.41time_gap:0
10:31:2073.36time_gap:0 id_gap:15
11:18:1272.7time_gap:0
sell seq: _13_13
09:33:0372.99time_gap:0
09:36:0172.66time_gap:0 id_gap:70
09:59:2073.2time_gap:0
10:08:5472.61time_gap:0
13:07:0171.7time_gap:0 id_gap:126
sell seq: _12_18
09:34:0172.87time_gap:0 id_gap:406
10:06:0772.79time_gap:0 id_gap:191
10:52:3273.17time_gap:0
14:03:5171.31time_gap:0 id_gap:87
sell seq: _13_13_13
09:33:0372.99time_gap:0 id_gap:346

688233 神工股份 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;沪股通
流通市值：34亿
seq: _21_21_21
10:47:5326.19time_gap:0
seq: _19_19_19_19_19
09:32:2726.02time_gap:0 id_gap:252

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
seq: _27_33_12
09:47:4223.78time_gap:12 id_gap:167
13:00:0823.6time_gap:1 id_gap:10
------卖出------

sell seq: _13_12_13_13_12
09:37:4123.97time_gap:1 id_gap:405
09:37:4223.97time_gap:0 id_gap:263
09:37:5023.97time_gap:0 id_gap:290

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
seq: _88_88_88
09:39:4313.01time_gap:0
------卖出------

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _344_70_66
10:01:205.09time_gap:1
14:02:535.04time_gap:0
------卖出------

sell seq: _70_48_66_344
09:39:055.14time_gap:0
13:00:205.06time_gap:0 id_gap:10

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
seq: _20_13_59
09:55:1417.08time_gap:1 id_gap:276
------卖出------

sell seq: _27_33_46
09:31:4616.98time_gap:0 id_gap:18
09:54:4016.88time_gap:0 id_gap:212
sell seq: _84_11_13
09:56:0217.02time_gap:0 id_gap:104
10:11:0516.98time_gap:0 id_gap:243
sell seq: _39_15_48
09:31:1317.0time_gap:0 id_gap:90
09:55:5817.06time_gap:0 id_gap:256
sell seq: _37_37_37_37
10:29:4717.01time_gap:0 id_gap:27
10:29:4717.01time_gap:0 id_gap:27
sell seq: _42_42_42
10:53:2316.94time_gap:0
10:53:2316.94time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _28_28_28
14:54:0445.99time_gap:0 id_gap:87
------卖出------

sell seq: _13_13_13
10:01:2647.62time_gap:6 id_gap:405
10:01:2647.62time_gap:6 id_gap:405
sell seq: _28_28
09:44:1947.39time_gap:0 id_gap:145
10:46:0447.9time_gap:0
13:14:5546.8time_gap:0 id_gap:76
sell seq: _21_21
09:50:0647.01time_gap:0 id_gap:338
13:08:1046.91time_gap:0
13:14:5246.81time_gap:0 id_gap:27
13:27:4446.5time_gap:0 id_gap:28
13:27:4446.5time_gap:0 id_gap:17
sell seq: _21_21_21_21_21
13:27:4446.5time_gap:0 id_gap:28

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _11_11_11
09:35:5180.63time_gap:0 id_gap:116
------卖出------

sell seq: _12_12
09:33:1881.29time_gap:0 id_gap:65
09:36:1880.71time_gap:0 id_gap:166
10:04:2479.96time_gap:0
sell seq: _11_11_11
09:34:2680.8time_gap:0 id_gap:174
09:34:2680.8time_gap:0 id_gap:174
sell seq: _13_13
09:37:0080.56time_gap:7 id_gap:256
09:46:1279.3time_gap:0 id_gap:13
14:11:1378.5time_gap:0 id_gap:77

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _34_81_16
10:00:4718.81time_gap:0 id_gap:16
10:47:5019.15time_gap:0
------卖出------

sell seq: _66_66_66
14:01:4918.79time_gap:0 id_gap:10
14:01:4918.79time_gap:0 id_gap:10

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _73_73_73
09:56:4219.18time_gap:0 id_gap:41
------卖出------

sell seq: _54_53
09:56:5519.2time_gap:0 id_gap:45
10:04:5019.5time_gap:14 id_gap:59
14:25:2919.18time_gap:0
sell seq: _20_14_54
14:23:2519.19time_gap:0 id_gap:141
14:23:4219.2time_gap:0 id_gap:182
sell seq: _14_54_13
14:23:1819.19time_gap:7 id_gap:155
14:23:4219.2time_gap:0 id_gap:99

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _102_102_102
13:31:058.12time_gap:0 id_gap:396
14:24:118.1time_gap:0 id_gap:219
------卖出------

sell seq: _97_97_97
09:39:228.28time_gap:0
09:39:228.28time_gap:0
sell seq: _68_68_68
09:54:138.38time_gap:0
09:54:138.38time_gap:0
sell seq: _113_113_113
09:53:068.43time_gap:1
09:53:068.43time_gap:1

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
seq: _82_82_82_82
14:13:006.39time_gap:0 id_gap:196
seq: _82_82_82
14:01:056.39time_gap:0 id_gap:205
------卖出------

sell seq: _98_98_98
10:01:576.47time_gap:13
10:01:576.47time_gap:13
sell seq: _82_82_82
13:00:156.4time_gap:0 id_gap:421
13:00:156.4time_gap:0 id_gap:421

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _186_186_186
09:39:5227.44time_gap:1 id_gap:14
seq: _16_16_16_16
09:39:5327.43time_gap:0 id_gap:32
------卖出------

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _17_19_17
10:15:0731.95time_gap:0 id_gap:66
10:40:5831.9time_gap:0 id_gap:29
------卖出------

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _173_173_173_173
09:31:536.41time_gap:0 id_gap:277
seq: _143_143_143
14:56:135.51time_gap:0 id_gap:268
------卖出------

sell seq: _2783_2782_2782_2782
09:35:556.37time_gap:0 id_gap:52
09:35:566.37time_gap:12

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _66_66_66_66_66
09:30:5317.12time_gap:0 id_gap:440
------卖出------

sell seq: _56_56_56
09:36:5717.16time_gap:16
09:36:5717.16time_gap:16
sell seq: _27_27_27_27_27
09:39:1517.04time_gap:1
09:39:1517.04time_gap:1

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _18_18_18_18_18
14:34:4328.9time_gap:0
------卖出------

sell seq: _21_21_21_21
11:28:4229.67time_gap:0 id_gap:11
11:28:4229.67time_gap:0 id_gap:11
sell seq: _21_21_21
13:05:1829.37time_gap:0
13:05:1829.37time_gap:0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _50_18_12
09:31:3119.3time_gap:0 id_gap:163
13:35:0218.91time_gap:0 id_gap:145
------卖出------

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
seq: _16_16_16
13:42:3955.84time_gap:0 id_gap:64
------卖出------

sell seq: _11_11_11
14:31:1756.24time_gap:3 id_gap:79
14:31:1756.24time_gap:3 id_gap:79
sell seq: _24_24_24
14:31:2356.25time_gap:0 id_gap:92
14:31:2356.25time_gap:0 id_gap:92

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值：292亿
seq: _219_57_112
09:53:175.71time_gap:0
14:05:125.66time_gap:0

603100 川仪股份 R

行业： 机械设备-通用设备-仪器仪表
概念： 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值：107亿
seq: _37_21_19
11:06:5520.98time_gap:0 id_gap:54
13:58:1120.51time_gap:0

002476 宝莫股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值：25亿
seq: _116_116_116_116_116
10:02:024.31time_gap:0 id_gap:10
seq: _116_116_116_174
10:02:024.31time_gap:0 id_gap:10

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _68_68_68
13:22:578.03time_gap:20 id_gap:20
seq: _62_62_62_62
13:53:547.98time_gap:0

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿
seq: _175_147_77
10:10:224.38time_gap:0 id_gap:58
10:13:224.5time_gap:0 id_gap:237
------卖出------

sell seq: _221_221_221_221
10:13:344.55time_gap:0
10:13:344.55time_gap:0

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _16_16_16_16
09:39:4031.82time_gap:1 id_gap:136
seq: _16_16_16
09:39:4331.82time_gap:1 id_gap:386
------卖出------

sell seq: _33_33
09:39:0531.85time_gap:0 id_gap:227
13:00:2531.01time_gap:0 id_gap:98
13:00:2531.03time_gap:0 id_gap:155

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _56_103_20
09:37:4113.73time_gap:0 id_gap:20
09:37:4113.73time_gap:0 id_gap:31

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _279_279_279
13:19:552.9time_gap:0 id_gap:14
seq: _499_499_499_499
13:19:092.86time_gap:0 id_gap:371

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _16_16_16_16_16
09:31:0523.28time_gap:0 id_gap:141
seq: _111_111_111
------卖出------

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _21_21_21
13:00:1336.88time_gap:0 id_gap:109
------卖出------

sell seq: _11_11_11_11
10:25:1037.4time_gap:25 id_gap:20
10:25:1037.4time_gap:25 id_gap:20

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
seq: _11_18_24
09:39:4128.37time_gap:0 id_gap:45
10:47:3428.66time_gap:0 id_gap:184
------卖出------

sell seq: _16_16_16_16_16
10:50:4028.73time_gap:0
10:50:4028.73time_gap:0
sell seq: _14_16_16_16
09:39:0428.5time_gap:0
sell seq: _16_16_16_16
10:03:2128.3time_gap:0 id_gap:13
10:03:2128.3time_gap:0 id_gap:13

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _12_12_12
10:17:5952.17time_gap:0 id_gap:22
------卖出------

sell seq: _19_11
09:34:4951.78time_gap:0 id_gap:232
09:38:2452.24time_gap:0
14:03:2451.85time_gap:0

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _12_12_12_12_12
13:07:0726.42time_gap:0 id_gap:64

600120 浙江东方 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值：153亿
seq: _251_251_251_251_251
14:15:394.69time_gap:0

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _14_14_14
09:33:3238.6time_gap:0
seq: _16_16_16_16
09:34:3938.9time_gap:0 id_gap:37
------卖出------

sell seq: _44_44_44
13:02:3337.75time_gap:0 id_gap:19
13:02:3337.75time_gap:0 id_gap:19

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _113_113_41
09:40:226.38time_gap:0 id_gap:440
09:40:226.39time_gap:0 id_gap:259
------卖出------

sell seq: _117_131_370_159
11:09:036.3time_gap:0 id_gap:198
13:06:346.18time_gap:1 id_gap:262
sell seq: _176_176_176_176
09:39:016.41time_gap:0 id_gap:343
09:39:016.41time_gap:0 id_gap:343

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _66_22_43
10:21:1813.77time_gap:0 id_gap:288
10:33:2913.82time_gap:0 id_gap:317
------卖出------

sell seq: _36_38_93_32
14:52:1513.43time_gap:0 id_gap:425
14:54:5013.42time_gap:4 id_gap:449
14:56:1213.41time_gap:3 id_gap:225
sell seq: _32_36_38_93_41
14:48:1513.43time_gap:40 id_gap:350

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
seq: _32_24_32
09:37:4519.9time_gap:0
13:29:1620.74time_gap:0

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值：37亿
seq: _154_154_154
13:00:215.92time_gap:0 id_gap:48
seq: _3728_3728_3728_3728
13:33:436.49time_gap:6 id_gap:10
------卖出------

sell seq: _132_132_132
13:33:056.39time_gap:0
13:33:056.39time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _63_15_21
10:37:1234.3time_gap:0 id_gap:165
10:37:1734.3time_gap:0 id_gap:73
------卖出------

sell seq: _22_22_22_22
10:19:0433.0time_gap:0 id_gap:45
10:19:0433.0time_gap:0 id_gap:45
sell seq: _21_21_21
10:35:4534.42time_gap:0
10:35:4534.42time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _26_27_13
09:40:2224.2time_gap:0 id_gap:16
11:12:1424.39time_gap:0
------卖出------

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
seq: _22_22_22_22_22
09:32:1515.29time_gap:0 id_gap:176

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _16_16_16_16_16
09:55:5223.98time_gap:4 id_gap:251
------卖出------

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _43_43_43
10:14:4611.99time_gap:6
------卖出------

sell seq: _28_28_28_28_28
10:17:5112.02time_gap:0 id_gap:72
10:17:5112.02time_gap:0 id_gap:72
10:17:5112.02time_gap:0 id_gap:64
sell seq: _84_84_84
10:55:4612.26time_gap:0
10:55:4612.26time_gap:0

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿
seq: _72_72_65
10:21:1813.15time_gap:0 id_gap:407
11:20:5113.12time_gap:0 id_gap:144

600583 海油工程 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;高端装备;油气开采;滨海新区;油价上调;环渤海;融资融券;沪股通;转融券标的;海工装备;天然气;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;风电;京津冀一体化
流通市值：257亿
seq: _19_161_206
13:20:055.44time_gap:0 id_gap:387
13:20:055.44time_gap:0 id_gap:62
seq: _206_206_206

601958 金钼股份 R

行业： 有色金属-小金属-钼
概念： 铀矿;稀有金属;融资融券;辉钼;转融券标的;钼;小金属概念;军工;富时罗素概念;OLED;富时罗素概念股;靶材;国企改革;沪股通;地方国企改革;西部大开发
流通市值：384亿
seq: _48_48_48
09:42:4011.09time_gap:0
09:45:0711.06time_gap:0
------卖出------

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _278_278_278
09:30:005.98time_gap:0 id_gap:43
------卖出------

sell seq: _352_62_176_416
11:27:256.14time_gap:9 id_gap:356
13:11:206.17time_gap:5 id_gap:136

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _99_99_99_99_99
09:36:0315.85time_gap:0 id_gap:13
------卖出------

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _23_23_23
13:10:4832.44time_gap:1 id_gap:53
------卖出------

sell seq: _37_11
09:48:4832.58time_gap:0
09:48:5832.65time_gap:0 id_gap:18
10:46:0132.8time_gap:0 id_gap:17
sell seq: _16_11_27
13:00:2132.59time_gap:3 id_gap:156
13:00:5832.65time_gap:0 id_gap:40
sell seq: _31_31_31
14:36:0732.62time_gap:1 id_gap:26
14:36:0732.62time_gap:1 id_gap:26
sell seq: _29_29_29
14:22:1832.61time_gap:0 id_gap:25
14:22:1832.61time_gap:0 id_gap:25
sell seq: _29_29
13:10:4832.44time_gap:0 id_gap:20
13:10:5032.44time_gap:0 id_gap:178
13:40:5432.6time_gap:0 id_gap:19
14:22:3632.59time_gap:0 id_gap:43
14:42:0032.54time_gap:0 id_gap:63
sell seq: _16_16_16
13:00:2432.59time_gap:1
sell seq: _27_27_27_27
14:50:3332.54time_gap:0 id_gap:65
14:50:3332.54time_gap:0 id_gap:65

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _39_39_39
13:20:08123.8time_gap:0 id_gap:51
------卖出------

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _162_243_41
13:09:106.76time_gap:0
13:09:106.76time_gap:0
------卖出------

sell seq: _73_73_73_73
10:52:076.85time_gap:18 id_gap:133
10:52:076.85time_gap:18 id_gap:133
sell seq: _56_56_56_56_56
13:00:216.77time_gap:0 id_gap:129
13:00:216.77time_gap:0 id_gap:129
13:00:216.77time_gap:0 id_gap:129

600113 浙江东日 R

行业： 商贸零售-零售-商业物业经营
概念： 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值：40亿
seq: _84_84_84
13:08:0311.28time_gap:0 id_gap:173
14:55:3311.26time_gap:1 id_gap:175
seq: _84_84_84_84
------卖出------

sell seq: _49_49_49
09:33:4511.66time_gap:0 id_gap:209
09:33:4511.66time_gap:0 id_gap:209

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _278_146_25
14:52:1930.3time_gap:0 id_gap:313
14:53:5530.33time_gap:0 id_gap:312

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _18_18_18_18_18
10:40:2519.98time_gap:0
seq: _26_26_26_26
14:15:2719.31time_gap:0
------卖出------

sell seq: _19_19_39
09:35:3619.94time_gap:0 id_gap:327
10:49:3320.12time_gap:12 id_gap:233

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
seq: _11_11_11
09:59:0652.77time_gap:0
10:30:5553.08time_gap:0 id_gap:81
------卖出------

603279 景津装备 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;沪股通;融资融券;转融券标的
流通市值：120亿
seq: _38_38_19
10:19:3018.86time_gap:0
10:48:4719.0time_gap:0
------卖出------

sell seq: _18_54_22
10:31:4719.2time_gap:0 id_gap:346
13:26:5118.42time_gap:0 id_gap:16

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _21_26
11:14:0749.53time_gap:0 id_gap:12
------卖出------

sell seq: _12_12_12_12
10:31:2250.1time_gap:4 id_gap:39
10:31:2250.1time_gap:4 id_gap:39
sell seq: _44_44_44
10:57:1349.68time_gap:0 id_gap:124
10:57:1349.68time_gap:0 id_gap:124

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
seq: _36_36_36_36_36
10:01:3427.05time_gap:0 id_gap:12
seq: _36_36_36_36

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _91_25_82
09:59:068.0time_gap:0
11:06:357.98time_gap:0
------卖出------

sell seq: _64_64_64_64_64
13:01:477.9time_gap:10 id_gap:472
13:01:477.9time_gap:10 id_gap:472
13:07:357.89time_gap:0 id_gap:190
sell seq: _47_47_47_47_47
11:15:317.97time_gap:0 id_gap:190
11:15:317.97time_gap:0 id_gap:190
13:02:127.9time_gap:7 id_gap:281
13:02:127.9time_gap:7 id_gap:281
sell seq: _53_53_53_53_53
13:02:227.9time_gap:0 id_gap:347
13:02:227.9time_gap:0 id_gap:347
sell seq: _63_63_63_63_63
11:16:317.97time_gap:0 id_gap:152
11:16:317.97time_gap:0 id_gap:152
13:03:477.9time_gap:0 id_gap:342
13:03:477.9time_gap:0 id_gap:342
sell seq: _53_53_53_53
13:02:227.9time_gap:0 id_gap:347
sell seq: _63_63_63_63
13:03:477.9time_gap:0 id_gap:342
sell seq: _64_64_64_64
13:04:417.9time_gap:0 id_gap:51
13:04:417.9time_gap:0 id_gap:51
sell seq: _78_78_78_78
13:09:407.89time_gap:0 id_gap:259
13:09:407.89time_gap:0 id_gap:259
sell seq: _71_71_71_71
13:09:557.89time_gap:0 id_gap:223
13:09:557.89time_gap:0 id_gap:223
sell seq: _44_44_44_44_44
11:13:417.97time_gap:0 id_gap:236
11:13:417.97time_gap:0 id_gap:236
sell seq: _91_91_91_91_91
................................................................... (total: 26)

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _33_33_33_33_33
13:00:0710.64time_gap:1 id_gap:175

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
seq: _53_53_53_53
09:32:4914.69time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _28_28_28
14:47:3934.58time_gap:0 id_gap:44
seq: _17_17_17
14:47:0834.56time_gap:0 id_gap:18

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _78_78_78_78
09:43:275.05time_gap:0 id_gap:28
seq: _499_499
09:51:075.06time_gap:0 id_gap:231
13:37:094.97time_gap:0 id_gap:444
14:19:594.96time_gap:0 id_gap:17
seq: _499_499_499
------卖出------

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _214_214_214
09:32:0313.25time_gap:1 id_gap:362
seq: _11_159
13:04:3613.14time_gap:0

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿
------卖出------

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
seq: _42_42_42_42_42
13:02:1916.51time_gap:0 id_gap:37
seq: _42_42_42_42
seq: _42_42_42
14:06:5516.32time_gap:0 id_gap:260
------卖出------

sell seq: _11_42_42
10:00:1916.61time_gap:0 id_gap:27
11:18:1916.64time_gap:0 id_gap:85
sell seq: _42_42_42
11:18:1816.64time_gap:1 id_gap:199

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _203_203_203_203
09:40:396.87time_gap:4 id_gap:81
------卖出------

sell seq: _499_499_499_499
09:42:076.85time_gap:0 id_gap:237
09:42:076.85time_gap:0 id_gap:237

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _31_31_31_31
14:56:1614.41time_gap:0 id_gap:460
------卖出------

sell seq: _136_136_136
14:56:5014.59time_gap:0 id_gap:301
14:56:5014.59time_gap:0 id_gap:301
sell seq: _41_28_69
09:39:0414.5time_gap:0 id_gap:20
09:39:0514.5time_gap:0 id_gap:15
09:39:0514.5time_gap:0

600773 西藏城投 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值：122亿
seq: _37_37_37_37
10:43:0812.06time_gap:0
------卖出------

sell seq: _39_39_39
13:24:2312.9time_gap:0 id_gap:93
13:24:2312.9time_gap:0 id_gap:93

600378 昊华科技 R

行业： 基础化工-化学制品-氟化工
概念： 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值：352亿
seq: _12_12_12_12
09:51:0631.4time_gap:1 id_gap:438
seq: _19_19_19_19
13:46:3231.34time_gap:0

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
seq: _12_12_12_12
13:30:0259.5time_gap:0 id_gap:375
------卖出------

sell seq: _12_14
09:47:1060.13time_gap:0
10:31:2159.73time_gap:0
13:13:1959.61time_gap:0

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
------卖出------

sell seq: _146_146_146_146_146
11:06:598.88time_gap:0
11:06:598.88time_gap:0

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _47_47_47
11:28:4412.1time_gap:0
seq: _51_51_51
10:11:4012.05time_gap:0
------卖出------

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿
seq: _12_12_12_12
09:52:4339.7time_gap:0 id_gap:91

688799 华纳药厂 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;专精特新;幽门螺杆菌概念;肝炎概念;转融券标的;高血压药
流通市值：45亿
seq: _32_32
10:13:4642.84time_gap:0 id_gap:61
10:13:4642.84time_gap:0 id_gap:59
10:44:3442.5time_gap:1 id_gap:60
14:51:2441.0time_gap:0 id_gap:76

600711 ST盛屯 R

行业： 有色金属-能源金属-镍
概念： 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值：135亿
seq: _627_627_627_627_627
11:14:475.12time_gap:0 id_gap:183
seq: _333_333_333
09:53:275.03time_gap:0 id_gap:143

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _61_61
10:00:0618.89time_gap:0 id_gap:145
10:00:0918.89time_gap:0 id_gap:191
10:00:5718.9time_gap:0 id_gap:175
seq: _76_13
14:32:1718.78time_gap:0
14:32:1718.78time_gap:0 id_gap:28
14:32:1718.78time_gap:0
------卖出------

sell seq: _16_73
13:00:1618.75time_gap:0
13:00:1618.75time_gap:0 id_gap:15
13:00:1818.72time_gap:0 id_gap:357
sell seq: _111_111_111
13:00:1618.75time_gap:0 id_gap:28
13:00:1618.75time_gap:0 id_gap:28
sell seq: _53_111
13:48:4718.75time_gap:0 id_gap:164
sell seq: _29_29_29
13:18:0518.73time_gap:34 id_gap:15
13:18:0518.73time_gap:34 id_gap:15

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _299_299_299
09:42:402.36time_gap:0 id_gap:75
seq: _499_499_499
13:08:582.31time_gap:0 id_gap:71

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
seq: _499_499
11:04:074.34time_gap:0 id_gap:53
11:04:154.4time_gap:0 id_gap:71
11:18:154.39time_gap:0 id_gap:45
11:18:244.45time_gap:0 id_gap:136
------卖出------

sell seq: _121_121_121
11:04:334.42time_gap:0
11:04:334.42time_gap:0

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
------卖出------

sell seq: _81_28
09:36:2126.07time_gap:0 id_gap:13
09:39:2526.02time_gap:0 id_gap:51
09:39:2526.01time_gap:0 id_gap:23
10:50:2525.92time_gap:0
sell seq: _14_14_14_14_14
10:41:4226.01time_gap:0 id_gap:483
10:41:4226.01time_gap:0 id_gap:483
sell seq: _16_16_16_16
14:56:4625.43time_gap:6 id_gap:52
14:56:4625.43time_gap:6 id_gap:52

000012 南玻A R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值：139亿
seq: _177_177_177
09:43:415.71time_gap:3 id_gap:20
seq: _57_57_57_57_57
09:51:215.69time_gap:1 id_gap:206
------卖出------

sell seq: _67_67_67_67
09:39:035.75time_gap:0 id_gap:491
09:39:035.75time_gap:0 id_gap:491

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _26_26_26_26
10:01:3926.53time_gap:3
seq: _39_39_39_39
14:37:2426.42time_gap:0
------卖出------

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
------卖出------

sell seq: _21_14
09:25:0199.0time_gap:0
09:50:0098.42time_gap:0 id_gap:155
09:50:0198.42time_gap:0 id_gap:17
sell seq: _21_12
11:26:5299.05time_gap:0 id_gap:143

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值：51亿
seq: _53_53_53
09:30:3313.11time_gap:0 id_gap:454
seq: _26_26_26_26_26
13:09:2512.4time_gap:0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _47_47_47_47_47
09:47:1212.25time_gap:0 id_gap:156
seq: _47_47_47_47
seq: _47_47_47
09:47:1212.25time_gap:0 id_gap:41
------卖出------

sell seq: _52_52_52
09:33:1312.4time_gap:1 id_gap:96
09:33:1312.4time_gap:1 id_gap:96
sell seq: _61_61_61
09:55:1212.16time_gap:0 id_gap:48
09:55:1212.16time_gap:0 id_gap:48

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _13_13
10:53:3059.9time_gap:0 id_gap:12
10:53:3059.88time_gap:0
13:26:5860.18time_gap:0 id_gap:33
seq: _13_13_13
------卖出------

sell seq: _16_12
10:47:1259.7time_gap:261
10:48:2860.01time_gap:348
14:17:4960.0time_gap:143 id_gap:412

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
seq: _64_64_64_64
13:07:2212.75time_gap:0 id_gap:11
------卖出------

sell seq: _17_28_33_28_74
10:50:1813.06time_gap:0 id_gap:162
11:28:0612.9time_gap:0 id_gap:351
sell seq: _24_24_24_24_24
14:04:0412.75time_gap:0 id_gap:27
14:04:0412.75time_gap:0 id_gap:27

301098 金埔园林 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 土壤修复;融资融券;乡村振兴;新型城镇化;园林开发;转融券标的;旅游概念;特色小镇;PPP概念;节能环保
流通市值：14亿
seq: _184_184_184
09:33:319.01time_gap:0 id_gap:54
seq: _56_56_56_56_56
10:05:498.92time_gap:16 id_gap:42
------卖出------

sell seq: _192_192_192_192
09:50:128.91time_gap:138
09:50:128.91time_gap:138
sell seq: _107_107_107
11:19:158.89time_gap:0 id_gap:10
11:19:158.89time_gap:0 id_gap:10

601677 明泰铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值：187亿
seq: _28_108
14:32:4413.27time_gap:0 id_gap:20
------卖出------

sell seq: _73_73_73
09:33:0113.58time_gap:0 id_gap:34
09:33:0113.58time_gap:0 id_gap:34
sell seq: _169_169_169
13:00:2113.26time_gap:0 id_gap:307
13:00:2113.26time_gap:0 id_gap:307

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _11_11_11_11_11
10:16:5830.54time_gap:1 id_gap:150
------卖出------

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _105_105_105
10:41:3223.87time_gap:6
------卖出------

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _117_117_117
14:33:0712.79time_gap:5

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _19_26
13:03:5156.41time_gap:4
------卖出------

sell seq: _34_34
10:58:1356.45time_gap:5
14:11:1956.87time_gap:0 id_gap:15
14:12:0156.87time_gap:0
sell seq: _12_29
10:16:5757.7time_gap:5 id_gap:212
sell seq: _29_29_29
11:25:1456.54time_gap:19
14:18:1456.86time_gap:1 id_gap:17
14:18:1456.86time_gap:1 id_gap:17
sell seq: _31_31_31_31
13:54:0856.93time_gap:12 id_gap:50
13:54:0856.93time_gap:12 id_gap:50
sell seq: _18_11
09:57:4458.13time_gap:0
sell seq: _49_49_49_49
11:01:2456.65time_gap:24 id_gap:25
11:01:2456.65time_gap:24 id_gap:25
sell seq: _46_46_46_46
09:59:3559.1time_gap:1 id_gap:36
09:59:3559.1time_gap:1 id_gap:36
sell seq: _29_29_29_29
11:25:1456.54time_gap:19 id_gap:37

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _14_14_14
09:30:2591.85time_gap:0 id_gap:313
------卖出------

sell seq: _16_14
09:41:0491.4time_gap:0 id_gap:236
10:25:1791.9time_gap:0 id_gap:417
10:34:1893.08time_gap:0 id_gap:278
sell seq: _13_13
09:36:4091.06time_gap:0 id_gap:331
09:38:0891.1time_gap:0 id_gap:127
10:34:2393.26time_gap:8
11:11:3492.95time_gap:0 id_gap:111
sell seq: _13_13_13
11:11:3492.95time_gap:0 id_gap:111

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
seq: _28_28_28
09:31:0319.16time_gap:0 id_gap:497
seq: _26_26_26_26
14:37:1418.85time_gap:0 id_gap:288
------卖出------

sell seq: _23_23_23_23_23
09:38:0118.92time_gap:0 id_gap:302
09:38:0118.92time_gap:0 id_gap:302

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _46_46_46
09:52:4212.75time_gap:0 id_gap:30
seq: _58_58_58_58
13:06:5912.63time_gap:0 id_gap:169
------卖出------

sell seq: _94_94_94
14:30:1712.68time_gap:0 id_gap:283
14:30:1712.68time_gap:0 id_gap:283

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _26_26_26
09:31:5038.75time_gap:1
------卖出------

sell seq: _13_13_13_13_13
09:34:5238.7time_gap:0 id_gap:238
09:34:5238.7time_gap:0 id_gap:238

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _82_82
09:42:1310.93time_gap:0 id_gap:15
10:14:0010.88time_gap:0 id_gap:149
10:14:0510.89time_gap:1 id_gap:322
seq: _82_82_82
seq: _148_148_148
09:57:0710.86time_gap:0 id_gap:203
------卖出------

sell seq: _82_82_82
10:06:1010.91time_gap:0 id_gap:96
10:06:1010.91time_gap:0 id_gap:96

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
seq: _18_18_18
10:23:0729.51time_gap:1 id_gap:21
------卖出------

sell seq: _36_16
09:34:3029.0time_gap:4
09:49:5629.3time_gap:1
10:09:5329.59time_gap:0

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
seq: _123_123_123_123_123
09:48:034.79time_gap:0

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _167_167_167
09:30:484.75time_gap:0 id_gap:188
seq: _195_195_195_195
09:53:314.63time_gap:13 id_gap:12
------卖出------

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _499_499_499_499
10:14:013.7time_gap:0 id_gap:401
seq: _499_36
10:14:013.7time_gap:0 id_gap:43
------卖出------

sell seq: _28_156_164_36_64
10:00:483.7time_gap:0
14:45:403.62time_gap:0
sell seq: _492_492_492
09:55:123.72time_gap:0 id_gap:39
09:55:123.72time_gap:0 id_gap:39
sell seq: _499_499_499
09:55:223.72time_gap:0 id_gap:411
09:55:223.72time_gap:0 id_gap:411
sell seq: _511_183
10:00:003.72time_gap:0 id_gap:70
10:00:003.72time_gap:0 id_gap:59
10:00:003.72time_gap:0 id_gap:39
sell seq: _173_173_173
09:52:333.76time_gap:0
09:52:333.76time_gap:0

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _34_34_34_34
10:34:1815.02time_gap:1 id_gap:334
seq: _38_38_38
10:30:2815.02time_gap:39 id_gap:68
------卖出------

sell seq: _59_59_59_59_59
13:44:0314.57time_gap:0 id_gap:121
13:44:0314.57time_gap:0 id_gap:121
sell seq: _59_59_59_59
13:44:0314.57time_gap:0 id_gap:121

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
seq: _16_16_16_16_16
14:56:2830.96time_gap:0 id_gap:277

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _22_22_22_22_22
09:37:5217.05time_gap:3 id_gap:123
seq: _22_22_22_22

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
seq: _134_134_134_134
09:40:315.36time_gap:0 id_gap:68
seq: _217_217_217
10:17:455.3time_gap:31 id_gap:37
------卖出------

sell seq: _369_369_369
09:50:165.32time_gap:0 id_gap:23
09:50:165.32time_gap:0 id_gap:23

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
seq: _28_28_28_28_28
13:20:0523.83time_gap:0 id_gap:129
seq: _28_28_28_28
------卖出------

sell seq: _28_28_28
10:20:5624.15time_gap:0 id_gap:125
10:20:5624.15time_gap:0 id_gap:125
10:22:1624.1time_gap:0 id_gap:72
11:01:2824.2time_gap:0 id_gap:179
13:19:2123.86time_gap:0 id_gap:225
sell seq: _19_19_19_19
09:32:1424.18time_gap:0 id_gap:324
09:32:1424.18time_gap:0 id_gap:324

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
seq: _22_22_22_22_22
13:40:4415.19time_gap:0 id_gap:25
------卖出------

sell seq: _68_68_68
13:28:0715.19time_gap:0 id_gap:41
13:28:0715.19time_gap:0 id_gap:41

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _499_499_499_499_499
09:51:075.25time_gap:0 id_gap:373
------卖出------

sell seq: _156_156_156_156
10:19:035.3time_gap:0 id_gap:232
10:19:035.3time_gap:0 id_gap:232
sell seq: _499_499_499
10:04:075.32time_gap:0 id_gap:104
10:04:075.32time_gap:0 id_gap:104

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _157_157_157_157
09:30:572.82time_gap:0 id_gap:300
seq: _499_499_499
10:05:092.82time_gap:0 id_gap:107
------卖出------

sell seq: _499_499_499_499_499
10:09:282.9time_gap:0 id_gap:112
10:09:282.9time_gap:0 id_gap:112
sell seq: _499_499_499_499
10:18:312.9time_gap:0 id_gap:199
10:18:312.9time_gap:0 id_gap:199
sell seq: _499_499_499
10:28:502.91time_gap:0 id_gap:34
10:28:502.91time_gap:0 id_gap:34

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _59_59_59_59
09:31:106.58time_gap:18 id_gap:198
seq: _134_134_134
09:41:236.49time_gap:5 id_gap:121

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _21_21_21_21_21
09:45:2422.4time_gap:0
------卖出------

sell seq: _15_21_30_12_21
09:39:3022.61time_gap:0 id_gap:39
11:03:5622.17time_gap:0 id_gap:10
sell seq: _21_30_12_21_21
09:45:2422.4time_gap:0 id_gap:12
sell seq: _21_30_21_12
09:39:3022.61time_gap:0 id_gap:103
09:45:2422.4time_gap:0 id_gap:51
sell seq: _15_120_12_21
09:39:3022.61time_gap:0 id_gap:24
sell seq: _30_39_24
11:03:5622.17time_gap:0 id_gap:31
sell seq: _38_38_38
11:21:0522.34time_gap:1
11:21:0522.34time_gap:1

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值：217亿
seq: _16_16_16_16_16
14:34:4640.8time_gap:1 id_gap:189
seq: _16_16_16_16

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
seq: _79_79_79
13:53:5016.03time_gap:0
seq: _62_62_62
------卖出------

sell seq: _79_79_79
13:53:5016.03time_gap:0
13:53:5016.03time_gap:0
sell seq: _62_62
10:09:0215.62time_gap:0 id_gap:442
10:40:4616.32time_gap:0 id_gap:82
10:45:2716.55time_gap:0 id_gap:60
sell seq: _42_42_42_42
09:51:4215.45time_gap:0 id_gap:15
09:51:4215.45time_gap:0 id_gap:15

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
seq: _1516_1516_1516_1516_1516
13:25:3316.36time_gap:16 id_gap:48
------卖出------

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _37_38
10:09:1021.05time_gap:0 id_gap:16
seq: _19_19_19_19
09:44:1020.52time_gap:1 id_gap:32
------卖出------

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _138_138_138_138
09:38:112.78time_gap:1 id_gap:40
seq: _675_675_675
09:53:342.75time_gap:0
------卖出------

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
seq: _87_87_87
13:56:4415.35time_gap:0 id_gap:77
------卖出------

sell seq: _71_71
09:31:4615.7time_gap:0 id_gap:277
09:31:4615.7time_gap:0 id_gap:440
10:02:5715.61time_gap:0 id_gap:294

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
seq: _91_91_91_91
13:49:3619.5time_gap:19
seq: _76_76_76
09:50:1819.5time_gap:0 id_gap:27
------卖出------

sell seq: _25_36_36
11:17:4220.02time_gap:0 id_gap:210
11:28:4420.0time_gap:0 id_gap:349

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
seq: _38_38_38
09:33:0313.52time_gap:10 id_gap:151
------卖出------

sell seq: _53_53_53
10:32:5813.96time_gap:0 id_gap:104
10:32:5813.96time_gap:0 id_gap:104

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _49_49_49_49_49
09:42:3424.5time_gap:0 id_gap:168
seq: _49_49_49_49
seq: _49_49_49
------卖出------

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _32_16
10:45:5848.5time_gap:0
------卖出------

sell seq: _27_27_27
09:56:3047.64time_gap:0
09:56:3047.64time_gap:0

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
seq: _116_116_116
09:30:184.82time_gap:0 id_gap:41
------卖出------

sell seq: _142_142_142_142_142
13:31:474.77time_gap:3 id_gap:26
13:31:474.77time_gap:3 id_gap:26

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _114_114_114
09:31:056.79time_gap:1 id_gap:467
------卖出------

sell seq: _76_76_76
09:30:156.8time_gap:0
09:30:156.8time_gap:0

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
seq: _18_18_18
13:30:0428.12time_gap:0 id_gap:90
------卖出------

sell seq: _18_18_18
09:43:0428.78time_gap:0 id_gap:92
09:43:0428.78time_gap:0 id_gap:92

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
------卖出------

sell seq: _18_12_14
15:00:0049.71time_gap:0 id_gap:137

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿

002672 东江环保 R

行业： 环保-环境治理-固废治理
概念： 矿山生态修复;PPP概念;广东自贸区;深股通;危废处理;污水处理;固废处理;节能环保;粤港澳大湾区;垃圾分类;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;汽车拆解概念;美丽中国;碳中和;土壤修复;金属回收;生物质能发电;地方国企改革;国企改革;广东国企改革;黄金概念
流通市值：42亿
seq: _97_97_97
09:36:575.36time_gap:0 id_gap:156
seq: _143_143_143
13:53:205.1time_gap:18 id_gap:16

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _499_499
09:33:085.37time_gap:0 id_gap:328
09:33:105.39time_gap:0 id_gap:306
09:33:105.38time_gap:0 id_gap:296
------卖出------

sell seq: _97_97_97
10:07:425.36time_gap:0 id_gap:98
10:07:425.36time_gap:0 id_gap:98

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
------卖出------

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _93_93_93
09:33:247.68time_gap:1 id_gap:59
seq: _175_175_175
09:52:557.49time_gap:9 id_gap:11
------卖出------

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
seq: _121_121_121
13:16:3814.41time_gap:6 id_gap:130
seq: _102_102_102
14:03:4314.29time_gap:13 id_gap:112

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _109_109_109_109
09:58:1816.98time_gap:1
------卖出------

sell seq: _652_652_652_652
10:51:0117.09time_gap:0 id_gap:468
10:51:0117.09time_gap:0 id_gap:468

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
seq: _17_13
10:15:3963.23time_gap:0 id_gap:88
11:27:3963.71time_gap:1 id_gap:402
13:12:2863.6time_gap:0 id_gap:40
------卖出------

sell seq: _11_11_11_11
10:31:3165.5time_gap:0
10:31:3165.5time_gap:0
sell seq: _11_14
09:48:0564.2time_gap:0 id_gap:20
09:54:5864.38time_gap:0 id_gap:441
10:09:2663.73time_gap:1 id_gap:392

603508 思维列控 R

行业： 计算机-计算机设备-安防设备
概念： 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值：82亿
seq: _33_33_33_33
09:56:4823.61time_gap:0
------卖出------

sell seq: _12_66_13
09:40:3424.0time_gap:0 id_gap:387
09:40:3424.0time_gap:0 id_gap:393
sell seq: _39_12_13
09:38:2624.13time_gap:0 id_gap:384
09:39:0624.1time_gap:0 id_gap:404

000524 岭南控股 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值：69亿
seq: _44_44_44_44
09:30:5810.18time_gap:3 id_gap:486
------卖出------

sell seq: _82_82_82
11:00:1610.15time_gap:3
11:00:1610.15time_gap:3
sell seq: _61_61_61_61
10:50:2110.2time_gap:35
10:50:2110.2time_gap:35
sell seq: _67_67_67
13:37:3910.06time_gap:5
13:37:3910.06time_gap:5
sell seq: _78_78_78_78
14:01:5610.03time_gap:51
14:01:5610.03time_gap:51
sell seq: _132_132_132_132_132
09:45:0410.11time_gap:0 id_gap:16
09:45:0410.11time_gap:0 id_gap:16
sell seq: _106_106_106_106_106
11:17:4010.09time_gap:0
11:17:4010.09time_gap:0
sell seq: _141_141_141_141
10:11:1310.09time_gap:8
10:11:1310.09time_gap:8
sell seq: _88_88_88_88
13:18:1510.08time_gap:118
13:18:1510.08time_gap:118
sell seq: _152_152_152_152
13:25:3310.07time_gap:42
13:25:3310.07time_gap:42
sell seq: _63_63_63
13:57:4810.02time_gap:28
13:57:4810.02time_gap:28

600268 国电南自 R

行业： 电力设备-电网设备-电气自控设备
概念： 有轨电车;智能电网;新基建;融资融券;转融券标的;储能;光伏概念;抽水蓄能;特高压;高铁;海上风电;轨道交通;超超临界发电;国企改革;沪股通;充电桩;虚拟电厂;水利;数据要素;风电;高端装备;央企国企改革
流通市值：70亿
seq: _112_112_112
14:33:117.26time_gap:0 id_gap:64
seq: _86_86_86
13:49:287.31time_gap:0 id_gap:64
------卖出------

sell seq: _391_391_391
09:38:007.35time_gap:0 id_gap:17
09:38:007.35time_gap:0 id_gap:17

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _14_14
09:40:0858.06time_gap:1 id_gap:44
10:14:0657.5time_gap:11
13:47:2057.41time_gap:6 id_gap:243
------卖出------

sell seq: _18_18
09:46:2957.66time_gap:0
10:04:4657.9time_gap:0 id_gap:375
13:49:4757.58time_gap:0 id_gap:144

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
seq: _61_61_61_61
09:45:198.67time_gap:0 id_gap:13
------卖出------

sell seq: _165_165_165
13:17:588.72time_gap:0 id_gap:161
13:17:588.72time_gap:0 id_gap:161

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _71_71_71_71
10:26:318.64time_gap:3 id_gap:12
------卖出------

sell seq: _41_41_41_41_41
13:00:338.46time_gap:0 id_gap:153
13:00:338.46time_gap:0 id_gap:153

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
seq: _24_24_24
09:33:0726.75time_gap:1 id_gap:427
seq: _31_31_31
09:52:3726.29time_gap:0 id_gap:32

601133 柏诚股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;沪股通
流通市值：58亿
seq: _74_74_74
09:47:0811.3time_gap:0
seq: _72_72_72
14:35:0411.16time_gap:0 id_gap:225

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _56_56_56_56
13:06:157.33time_gap:0

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
------卖出------

sell seq: _11_11
09:32:1583.2time_gap:1 id_gap:12
10:25:0785.5time_gap:13 id_gap:14
14:03:1883.66time_gap:0
sell seq: _16_16_16
14:44:2583.9time_gap:0 id_gap:21

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
seq: _499_499_499
09:37:073.58time_gap:0 id_gap:276
seq: _173_173_173
09:31:113.53time_gap:1 id_gap:64
------卖出------

sell seq: _92_92_92_92_92
09:31:513.54time_gap:1 id_gap:61
09:31:513.54time_gap:1 id_gap:61

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
------卖出------

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
------卖出------

sell seq: _34_62
11:19:0233.8time_gap:142 id_gap:94

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _33_33_33
14:50:4217.8time_gap:0 id_gap:51
seq: _31_31_31
14:50:4217.79time_gap:0 id_gap:36
------卖出------

sell seq: _27_27_27_27_27
09:39:2517.52time_gap:0 id_gap:250
09:39:2517.52time_gap:0 id_gap:250

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
------卖出------

sell seq: _27_27_27_27
13:00:0624.7time_gap:0 id_gap:28
13:00:0624.7time_gap:0 id_gap:28
sell seq: _22_22_22
11:19:3824.8time_gap:0 id_gap:37
11:19:3824.8time_gap:0 id_gap:37

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _26_26_26_26
11:15:0215.18time_gap:29
------卖出------

sell seq: _84_84_84_84
10:29:0715.26time_gap:0
10:29:0715.26time_gap:0
sell seq: _23_23_23_23_23
14:20:1215.06time_gap:1
14:20:1215.06time_gap:1

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
------卖出------

sell seq: _157_157_157_157
09:54:268.5time_gap:0 id_gap:375
09:54:268.5time_gap:0 id_gap:375
sell seq: _157_157_157
09:54:268.5time_gap:1 id_gap:356
09:54:268.5time_gap:1 id_gap:356
09:54:288.5time_gap:0 id_gap:305
sell seq: _93_706
14:31:288.46time_gap:0 id_gap:23
14:35:248.47time_gap:0 id_gap:50
14:36:038.47time_gap:4 id_gap:353
sell seq: _88_712
14:50:248.4time_gap:0 id_gap:39
14:50:538.39time_gap:0 id_gap:86
14:51:058.39time_gap:0 id_gap:82

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
------卖出------

sell seq: _82_82_82_82
13:53:3113.99time_gap:0
13:53:3113.99time_gap:0
sell seq: _82_43
14:17:0614.16time_gap:0 id_gap:15

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
------卖出------

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _94_94_94_94
13:00:0010.5time_gap:0
------卖出------

sell seq: _147_16
13:18:5510.48time_gap:10
13:18:5510.47time_gap:0
13:34:5110.52time_gap:13 id_gap:35

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
seq: _12_17
10:00:3559.35time_gap:0 id_gap:92
10:00:3559.4time_gap:0 id_gap:13
10:00:4059.45time_gap:0 id_gap:94
------卖出------

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
------卖出------

600642 申能股份 R

行业： 公用事业-电力-火电
概念： 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值：418亿
seq: _24_164
09:50:508.47time_gap:0 id_gap:103
09:51:168.48time_gap:0
09:55:068.5time_gap:0

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
seq: _14_14_14
13:09:3974.72time_gap:0 id_gap:23
seq: _12_12_12
14:07:1074.21time_gap:1 id_gap:109
------卖出------

sell seq: _13_13_13
11:08:4376.0time_gap:0 id_gap:66
11:08:4376.0time_gap:0 id_gap:66
sell seq: _23_23_23
13:00:4375.0time_gap:0 id_gap:186
13:00:4375.0time_gap:0 id_gap:186

600006 东风股份 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值：141亿
seq: _141_141_141
13:53:516.64time_gap:0 id_gap:199
seq: _77_77_77
13:56:426.64time_gap:0 id_gap:40

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _44_44_44_44
09:33:539.32time_gap:0 id_gap:125

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
seq: _11_11_11_11
09:38:2448.85time_gap:1 id_gap:244
------卖出------

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
seq: _22_28
13:11:4931.61time_gap:0 id_gap:264
13:29:2031.66time_gap:0 id_gap:123
13:54:5131.5time_gap:0 id_gap:64
------卖出------

sell seq: _22_22_22
10:37:5132.28time_gap:0 id_gap:38
10:37:5132.28time_gap:0 id_gap:38

603328 依顿电子 R

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值：92亿
seq: _66_66_66
13:16:5010.39time_gap:0
seq: _64_64_64
10:28:3510.59time_gap:0
------卖出------

sell seq: _96_96_96
10:02:5010.36time_gap:0 id_gap:16
10:02:5010.36time_gap:0 id_gap:16
sell seq: _66_66_66
10:41:0810.46time_gap:0
10:41:0810.46time_gap:0

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿

601928 凤凰传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;网络游戏;平面媒体;转融券标的;VR平台;职业教育;手机游戏;蚂蚁金服概念;在线教育;地方国企改革;国企改革;沪股通;江苏国企改革;数据中心;高股息精选;算力租赁;虚拟现实;东数西算(算力);文化传媒概念
流通市值：306亿
seq: _69_69_69_69
10:26:1510.8time_gap:0

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _22_22_22_22
13:15:4034.76time_gap:0 id_gap:74
------卖出------

sell seq: _19_19_19
09:35:4235.23time_gap:0 id_gap:35
09:35:4235.23time_gap:0 id_gap:35
13:57:2334.83time_gap:0
sell seq: _22_19_19
13:46:0634.86time_gap:0 id_gap:169

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
------卖出------

sell seq: _63_63_63_63
13:00:0116.8time_gap:0 id_gap:35
13:00:0116.8time_gap:0 id_gap:35
sell seq: _14_14_29_34
13:53:0516.58time_gap:0
14:13:0516.49time_gap:0
sell seq: _279_279_279
14:42:4316.5time_gap:0 id_gap:35
14:42:4316.5time_gap:0 id_gap:35

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
seq: _12_12
10:11:36155.0time_gap:0
10:16:59155.16time_gap:0 id_gap:371
13:07:22154.9time_gap:0
------卖出------

sell seq: _18_18_18
09:54:15158.0time_gap:0
09:54:15158.0time_gap:0
sell seq: _16_16_16
09:54:15158.0time_gap:1 id_gap:386
09:54:15158.0time_gap:1 id_gap:386
sell seq: _14_14_14_14
09:39:27158.77time_gap:0 id_gap:10
09:39:27158.77time_gap:0 id_gap:10

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
seq: _204_204_204_204
09:40:3219.82time_gap:0 id_gap:96

603789 星光农机 R

行业： 机械设备-专用设备-农用机械
概念： 农机;乡村振兴;融资融券;转融券标的;共同富裕示范区;无人驾驶;数据要素;机器人概念;无人机;股权转让(并购重组)
流通市值：21亿
seq: _285_285_285
09:31:319.23time_gap:0
seq: _133_133_133
09:31:319.23time_gap:0

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
------卖出------

sell seq: _34_34_34_34
09:31:2312.93time_gap:1 id_gap:28
09:31:2312.93time_gap:1 id_gap:28
sell seq: _13_606_28_25
09:50:4212.6time_gap:0 id_gap:170
09:50:4212.6time_gap:0 id_gap:61

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
seq: _47_47_47
13:09:0716.47time_gap:0 id_gap:314
------卖出------

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _32_32_32_32_32
10:54:5311.01time_gap:0 id_gap:26
------卖出------

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _499_499_499
14:34:272.49time_gap:0 id_gap:62
------卖出------

sell seq: _499_499_499
09:39:002.64time_gap:0 id_gap:246
09:39:002.64time_gap:0 id_gap:246

603858 步长制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值：198亿
seq: _74_74_74_74_74
09:37:2317.18time_gap:0 id_gap:85
seq: _74_74_74_74
------卖出------

sell seq: _29_29_29_29
11:28:2717.03time_gap:1 id_gap:428
11:28:2717.03time_gap:1 id_gap:428

002367 康力电梯 R

行业： 机械设备-专用设备-楼宇设备
概念： 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值：53亿
seq: _48_48_48_48_48
09:32:086.43time_gap:0

688660 电气风电 R

行业： 电力设备-风电设备-风电整机
概念： 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：53亿
seq: _72_72_72_72_72
09:43:464.27time_gap:0 id_gap:277

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _499_499_499
09:34:084.2time_gap:0 id_gap:257

688699 明微电子 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值：36亿
seq: _24_24_24
13:00:4940.05time_gap:0
------卖出------

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _177_177_177
11:12:032.88time_gap:0
------卖出------

sell seq: _717_717_717
09:32:042.93time_gap:0
09:32:042.93time_gap:0
sell seq: _499_499_499_499_499
09:36:082.88time_gap:0 id_gap:326
09:36:082.88time_gap:0 id_gap:326
09:40:062.96time_gap:0 id_gap:391
09:43:072.95time_gap:0 id_gap:319
09:43:072.95time_gap:0 id_gap:319
sell seq: _499_499_499_499
09:36:082.88time_gap:0 id_gap:192
09:36:082.88time_gap:0 id_gap:192
09:40:062.95time_gap:0 id_gap:276
09:43:072.95time_gap:0 id_gap:319
sell seq: _499_499_499
09:39:212.95time_gap:0 id_gap:452
09:39:212.95time_gap:0 id_gap:452
09:40:492.95time_gap:0 id_gap:294
sell seq: _499_499
09:40:272.95time_gap:0 id_gap:342
09:41:002.95time_gap:0 id_gap:122
09:43:072.95time_gap:0 id_gap:149
09:43:192.95time_gap:0 id_gap:83
sell seq: _226_226_226_226
09:40:112.96time_gap:0
09:40:112.96time_gap:0
sell seq: _172_172_172_172
09:46:052.98time_gap:0
09:46:052.98time_gap:0
sell seq: _318_318_318
................................................................... (total: 50)

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _14_14_14
09:46:1941.5time_gap:0
------卖出------

sell seq: _17_17_17_17
09:33:2242.5time_gap:1 id_gap:227
09:33:2242.5time_gap:1 id_gap:227

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
seq: _17_17_17_17_17
09:32:0421.97time_gap:1 id_gap:442
------卖出------

sell seq: _19_19_19_19
09:46:2921.0time_gap:0 id_gap:50
09:46:2921.0time_gap:0 id_gap:50

688210 统联精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值：35亿
seq: _18_18_18_18_18
09:52:4220.21time_gap:0 id_gap:47

600185 格力地产 R

行业： 房地产-房地产-住宅开发
概念： 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值：121亿
seq: _222_222_222
13:42:006.9time_gap:0 id_gap:351
------卖出------

sell seq: _222_222_222_222
09:38:386.99time_gap:0 id_gap:375
09:38:386.99time_gap:0 id_gap:375

600808 马钢股份 R

行业： 钢铁-钢铁-普钢
概念： 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念
流通市值：163亿
seq: _198_198_198_198_198
14:11:502.31time_gap:1 id_gap:434
seq: _198_198_198_198

002108 沧州明珠 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 雄安新区;线型;地下管网;分离膜;抗旱;融资融券;转融券标的;锂电隔膜;富时罗素概念股;宁德时代概念;深股通;富时罗素概念;比亚迪概念;参股银行;锂电池概念;股权转让(并购重组)
流通市值：60亿
seq: _96_96_96_96_96
13:53:363.47time_gap:0 id_gap:52
------卖出------

sell seq: _514_514_514_514
09:42:443.54time_gap:1 id_gap:10
09:42:443.54time_gap:1 id_gap:10
sell seq: _705_705_705_705_705
09:57:393.51time_gap:0 id_gap:12
09:57:393.51time_gap:0 id_gap:12

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
seq: _172_172_172
09:48:008.31time_gap:0 id_gap:203
------卖出------

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _14_14_14
09:47:0242.0time_gap:0 id_gap:22
------卖出------

688352 颀中科技 R

行业： 电子-半导体-集成电路封测
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值：138亿
seq: _96_96_96_96_96
09:42:3512.78time_gap:0 id_gap:12
seq: _96_96_96_96

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
seq: _279_279_279
09:37:3711.16time_gap:0
------卖出------

sell seq: _58_58_58_58
10:07:1211.03time_gap:1 id_gap:466
10:07:1211.03time_gap:1 id_gap:466
sell seq: _40_56_52
09:35:4211.13time_gap:0
10:04:3511.08time_gap:0
sell seq: _77_77_77
09:39:1111.19time_gap:0 id_gap:285
09:39:1111.19time_gap:0 id_gap:285
sell seq: _51_51_51
10:21:5511.53time_gap:0
10:21:5511.53time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _27_27_27
10:08:2848.2time_gap:0 id_gap:157
------卖出------

sell seq: _11_11_11
10:09:1447.91time_gap:0
10:09:1447.91time_gap:0

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿
seq: _331_331_331
13:06:462.41time_gap:3 id_gap:85

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _74_74_74
09:32:427.65time_gap:0 id_gap:227

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _49_49_49
09:43:5121.84time_gap:1 id_gap:484
------卖出------

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _14_14_14
10:47:5536.0time_gap:0 id_gap:183
------卖出------

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
seq: _26_26_26_26_26
10:39:1923.2time_gap:0
------卖出------

sell seq: _19_16_11_20_15
14:17:1322.8time_gap:0 id_gap:250
14:18:0122.9time_gap:0 id_gap:242

600223 福瑞达 R

行业： 美容护理-美容护理-化妆品
概念： 融资融券;转融券标的;流感;沪股通;医美概念;中医药;腾讯概念;养老概念;眼科医疗;地方国企改革;国企改革;化妆护肤品;山东国企改革;分拆上市意愿;重组蛋白;合成生物;医疗器械概念;物业管理;电子商务
流通市值：79亿
seq: _61_61_61_61_61
10:10:497.08time_gap:0
------卖出------

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _44_44_44
09:51:1012.24time_gap:0 id_gap:128
------卖出------

sell seq: _54_54_54
11:28:2712.23time_gap:0
11:28:2712.23time_gap:0

688575 亚辉龙 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值：135亿
seq: _16_16_16_16_16
14:47:4918.82time_gap:1
------卖出------

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _494_494_494
11:15:337.97time_gap:0

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿
seq: _13_13
14:16:08119.5time_gap:0
------卖出------

688693 锴威特 R

行业： 电子-半导体-分立器件
概念： 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值：24亿
seq: _16_16_16_16_16
09:49:4539.53time_gap:0
------卖出------

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _135_135_135_135_135
14:24:099.47time_gap:122
------卖出------

sell seq: _185_185_185_185
14:50:309.45time_gap:12 id_gap:18
14:50:309.45time_gap:12 id_gap:18
sell seq: _324_324_324_324
09:48:179.38time_gap:8
09:48:179.38time_gap:8

600863 内蒙华电 R

行业： 公用事业-电力-火电
概念： 抗寒;西电东送;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;光伏概念;超超临界发电;煤炭概念;国企改革;沪股通;绿色电力;风电;高股息精选;央企国企改革;证金持股;西部大开发
流通市值：313亿
seq: _311_467
10:53:574.51time_gap:0 id_gap:11
10:55:284.51time_gap:0
11:07:254.49time_gap:0
seq: _467_467
10:53:574.51time_gap:0 id_gap:15

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _86_86_86_86_86
14:05:064.82time_gap:7 id_gap:11

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
seq: _14_14_14
09:40:2252.85time_gap:0 id_gap:168
------卖出------

688739 成大生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革;沪股通;流感
流通市值：119亿
seq: _27_27_27_27_27
10:08:0327.66time_gap:0 id_gap:413
------卖出------

601212 白银有色 R

行业： 有色金属-工业金属-铜
概念： 铜冶炼;钼;融资融券;转融券标的;中非合作;黄金概念;金属铅;金属铜;金属锌;白银;沪股通;超导概念;可控核聚变;金属镍;锂电池概念;小金属概念;西部大开发
流通市值：238亿
seq: _318_318_318_318_318
13:41:593.31time_gap:1 id_gap:80
seq: _318_318_318_318
------卖出------

sell seq: _257_257_257
13:10:033.32time_gap:0 id_gap:278
13:10:033.32time_gap:0 id_gap:278

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _14_14_14_14_14
14:54:0350.28time_gap:0 id_gap:36
seq: _14_14_14_14
------卖出------

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值：46亿
seq: _499_499_499
seq: _645_645_645
14:14:484.24time_gap:0 id_gap:31
------卖出------

sell seq: _214_214_214
09:38:454.55time_gap:12 id_gap:33
09:38:454.55time_gap:12 id_gap:33
sell seq: _499_499_499_499
09:33:404.51time_gap:0 id_gap:241
09:33:404.51time_gap:0 id_gap:241

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
seq: _76_76_76_76_76
09:30:1110.0time_gap:0 id_gap:393
------卖出------

sell seq: _76_76_76
09:30:389.99time_gap:0 id_gap:458
09:30:389.99time_gap:0 id_gap:458
sell seq: _115_26_42
10:03:149.83time_gap:0 id_gap:96
11:22:269.73time_gap:9 id_gap:33
sell seq: _126_34
14:07:169.58time_gap:0 id_gap:56
14:08:239.56time_gap:0
14:10:289.56time_gap:0 id_gap:71
14:12:109.56time_gap:0 id_gap:59
14:14:139.56time_gap:1 id_gap:234
14:17:289.56time_gap:0 id_gap:44
14:19:319.57time_gap:0 id_gap:11
14:22:149.6time_gap:7 id_gap:52
14:24:189.6time_gap:0 id_gap:439
14:26:279.59time_gap:0 id_gap:60
14:28:299.59time_gap:0 id_gap:47
14:30:319.61time_gap:0 id_gap:37
14:31:389.6time_gap:0 id_gap:11
14:34:049.59time_gap:0 id_gap:417
14:36:169.61time_gap:0 id_gap:121
14:38:099.6time_gap:0 id_gap:54
14:40:259.59time_gap:0 id_gap:90
14:43:089.58time_gap:0 id_gap:159
14:44:479.58time_gap:0 id_gap:22
14:48:119.58time_gap:0 id_gap:124
sell seq: _105_105_105
................................................................... (total: 30)

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _167_167_167_167_167
13:02:0915.2time_gap:0 id_gap:153
seq: _167_167_167_167

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _73_73_73
10:44:357.76time_gap:0
------卖出------

sell seq: _202_202_202
13:00:167.7time_gap:0
13:00:167.7time_gap:0
sell seq: _214_81_194
14:06:007.6time_gap:0 id_gap:68
14:12:377.57time_gap:0 id_gap:228
sell seq: _164_149_63
13:59:227.63time_gap:0 id_gap:114
14:01:017.63time_gap:0 id_gap:65
sell seq: _36_152_138_58
14:09:517.59time_gap:1 id_gap:85
14:11:317.58time_gap:0 id_gap:58
sell seq: _47_77_201
14:17:357.57time_gap:0 id_gap:41
14:19:147.58time_gap:0 id_gap:122

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
seq: _52_52_52
13:55:1918.24time_gap:0 id_gap:242
------卖出------

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _2019_2019_2019
09:38:218.4time_gap:6
------卖出------

688015 交控科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化
流通市值：36亿
seq: _16_16_16_16_16
10:49:1019.74time_gap:0

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _46_46_46
14:15:3613.47time_gap:0 id_gap:15
------卖出------

sell seq: _37_37_37
10:00:1213.75time_gap:3 id_gap:49
10:00:1213.75time_gap:3 id_gap:49

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _149_149_149_149_149
09:31:375.39time_gap:3 id_gap:137

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _38_38_38_38_38
09:31:2910.54time_gap:5 id_gap:16

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _68_14
10:08:4431.59time_gap:0
------卖出------

000059 华锦股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值：76亿
seq: _143_143_143
10:53:215.43time_gap:10 id_gap:455

600325 华发股份 R

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值：202亿
seq: _77_77_77_77_77
13:05:596.84time_gap:0 id_gap:21
------卖出------

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
seq: _72_72_72
09:52:5716.03time_gap:0 id_gap:20

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
seq: _29_29_29
10:00:1421.6time_gap:0 id_gap:29

688658 悦康药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值：92亿
seq: _16_16_16_16_16
09:52:4323.37time_gap:0 id_gap:61

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _29_29_29
13:23:1120.76time_gap:0
------卖出------

sell seq: _11_20_13_28
10:05:4420.96time_gap:0
10:05:4420.96time_gap:0 id_gap:48

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
seq: _499_499_499
09:59:083.65time_gap:0 id_gap:471
------卖出------

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _59_59_59
09:35:028.7time_gap:6 id_gap:45
------卖出------

sell seq: _59_61_91_80
09:50:038.55time_gap:0 id_gap:15
10:06:108.59time_gap:1 id_gap:28

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _57_57_57
11:00:019.86time_gap:0
------卖出------

sell seq: _53_53_53_53_53
10:31:379.94time_gap:0 id_gap:361
10:31:379.94time_gap:0 id_gap:361
sell seq: _43_43_43_43_43
10:31:469.94time_gap:0 id_gap:149
10:31:469.94time_gap:0 id_gap:149
sell seq: _59_59_59_59_59
10:31:499.93time_gap:0 id_gap:427
10:31:499.93time_gap:0 id_gap:427
sell seq: _46_46_46_46
10:34:569.93time_gap:0 id_gap:190
10:34:569.93time_gap:0 id_gap:190
sell seq: _66_66_66_66
10:36:179.93time_gap:0 id_gap:154
10:36:179.93time_gap:0 id_gap:154
sell seq: _204_204_204
10:36:209.93time_gap:0 id_gap:133
10:36:209.93time_gap:0 id_gap:133
sell seq: _68_68_68
10:39:149.93time_gap:0 id_gap:151
10:39:149.93time_gap:0 id_gap:151
sell seq: _66_66_66
10:39:309.93time_gap:1 id_gap:467
10:39:309.93time_gap:1 id_gap:467
sell seq: _99_99_99_99_99
09:49:089.83time_gap:0 id_gap:137
09:49:089.83time_gap:0 id_gap:137
sell seq: _119_41_70
13:06:519.74time_gap:0 id_gap:35
13:16:089.79time_gap:1 id_gap:22
sell seq: _101_119
13:06:009.74time_gap:0 id_gap:17

688292 浩瀚深度 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能
流通市值：29亿
seq: _16_16_16_16_16
09:47:5319.52time_gap:0 id_gap:114

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _23_23_23
11:23:0831.0time_gap:1 id_gap:196
------卖出------

sell seq: _23_23_23
09:45:0031.31time_gap:1 id_gap:394
09:45:0031.31time_gap:1 id_gap:394

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _18_18_18
09:58:0429.8time_gap:0 id_gap:90
------卖出------

sell seq: _18_18_18
09:56:0329.84time_gap:24 id_gap:54
09:56:0329.84time_gap:24 id_gap:54

600179 安通控股 R

行业： 交通运输-港口航运-航运
概念： 一带一路;自由贸易港;区块链;富时罗素概念股;中俄贸易概念;统一大市场;融资融券;转融券标的;沪股通;黑龙江自贸区
流通市值：110亿
seq: _534_534_534_534_534
13:56:122.66time_gap:0
------卖出------

sell seq: _129_129_129_129_129
09:50:052.76time_gap:0 id_gap:222
09:50:052.76time_gap:0 id_gap:222

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _23_23_23
09:49:3354.6time_gap:225 id_gap:19

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿
seq: _22_22_22
10:45:0222.8time_gap:1 id_gap:102

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _132_132_132
13:55:3111.22time_gap:0 id_gap:62

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _164_164_164
15:00:007.68time_gap:0 id_gap:58
------卖出------

sell seq: _122_122_122
09:30:008.47time_gap:0 id_gap:286
09:30:008.47time_gap:0 id_gap:286
sell seq: _121_375_311_187_285
09:30:008.41time_gap:0 id_gap:24
09:30:098.37time_gap:0 id_gap:40
sell seq: _101_84_107
09:43:158.08time_gap:0
09:55:307.92time_gap:0 id_gap:18
sell seq: _107_101
09:37:248.05time_gap:0
10:03:117.98time_gap:1
10:06:577.97time_gap:0
sell seq: _68_68_68
09:34:588.01time_gap:1 id_gap:170
09:34:588.01time_gap:1 id_gap:170

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
seq: _23_11
13:33:0252.36time_gap:0
------卖出------

sell seq: _31_32_14
09:52:1152.8time_gap:0 id_gap:79
09:58:1253.32time_gap:55 id_gap:393
sell seq: _22_62_28_59
14:52:2751.0time_gap:0 id_gap:266
14:52:3951.0time_gap:19 id_gap:220

688663 新风光 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;储能;光伏概念;风电;转融券标的;光热发电;地方国企改革;山东国企改革;国企改革;核电;股权转让(并购重组)
流通市值：31亿
seq: _17_17_17_17_17
09:35:5023.84time_gap:0 id_gap:96

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _131_131_131
13:45:4910.14time_gap:1
------卖出------

sell seq: _349_12_53_239
09:35:4410.4time_gap:0 id_gap:296
09:35:5710.4time_gap:0 id_gap:440
sell seq: _57_57_57
13:18:0410.19time_gap:366 id_gap:32
13:18:0410.19time_gap:366 id_gap:32

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _295_295_295
13:55:455.05time_gap:0 id_gap:17
------卖出------

sell seq: _358_141
09:34:295.2time_gap:0
09:34:295.2time_gap:4
09:34:295.19time_gap:0 id_gap:11
09:34:425.19time_gap:3
09:34:455.18time_gap:0
09:34:465.18time_gap:0
09:34:515.18time_gap:0 id_gap:12
sell seq: _295_295_295
13:37:295.08time_gap:0 id_gap:12
13:37:295.08time_gap:0 id_gap:12

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _205_205_205
09:38:226.14time_gap:0 id_gap:176

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _26_26_26
09:41:3719.46time_gap:1 id_gap:86
------卖出------

sell seq: _34_34_34
10:41:4419.83time_gap:0 id_gap:30
10:41:4419.83time_gap:0 id_gap:30

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _12_12_12_12_12
10:47:0825.88time_gap:1 id_gap:409

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
------卖出------

sell seq: _137_137_137
10:07:089.13time_gap:0 id_gap:41
10:07:089.13time_gap:0 id_gap:41

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿

000554 泰山石油 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值：28亿
seq: _112_112_112_112
09:35:536.15time_gap:0 id_gap:177

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
------卖出------

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _499_499
09:49:083.16time_gap:0 id_gap:280
10:20:553.17time_gap:0 id_gap:61
10:20:553.16time_gap:0 id_gap:30

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
------卖出------

sell seq: _13_145
09:36:4113.16time_gap:1 id_gap:147
10:48:4413.08time_gap:0 id_gap:374
11:04:0513.07time_gap:1 id_gap:371
sell seq: _24_24_24_24_24
09:38:5113.19time_gap:0
09:38:5113.19time_gap:0
sell seq: _49_49_49
09:38:1213.19time_gap:0 id_gap:197
09:38:1213.19time_gap:0 id_gap:197

600269 赣粤高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;鄱阳湖经济区;融资融券;转融券标的;核电;参股保险;地方国企改革;国企改革;沪股通;高股息精选
流通市值：121亿
seq: _126_126_126_126
11:21:155.15time_gap:0 id_gap:66

002491 通鼎互联 R

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值：48亿
seq: _93_93_93_93
09:41:144.31time_gap:5 id_gap:42

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
seq: _42_42_42_42
09:30:5612.42time_gap:1 id_gap:275

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
------卖出------

sell seq: _44_44
13:00:2030.9time_gap:0 id_gap:22

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
------卖出------

sell seq: _13_31_47_56_11
13:46:0713.19time_gap:0 id_gap:420
13:46:1513.19time_gap:0 id_gap:214

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
------卖出------

sell seq: _82_12_17
11:10:4916.0time_gap:0 id_gap:90
13:27:0815.5time_gap:0 id_gap:22

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
------卖出------

sell seq: _96_96_96
09:34:4811.01time_gap:1 id_gap:208
09:34:4811.01time_gap:1 id_gap:208

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
seq: _138_138_138_138
10:55:007.03time_gap:26 id_gap:16

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿
seq: _26_26_26_26
14:30:4315.95time_gap:0

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
seq: _21_21_21
------卖出------

sell seq: _21_21_21
09:41:4236.85time_gap:0
09:41:4236.85time_gap:0
10:11:0336.6time_gap:0 id_gap:91
10:11:0336.6time_gap:0
sell seq: _21_21_21_21_21
10:11:0336.6time_gap:0 id_gap:20

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
------卖出------

sell seq: _29_29_29
13:39:0159.0time_gap:0 id_gap:54
13:39:0159.0time_gap:0 id_gap:54
sell seq: _11_11_11_11
13:00:0658.91time_gap:0 id_gap:134
13:00:0658.91time_gap:0 id_gap:134

603298 杭叉集团 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值：285亿
seq: _24_24_24_24
10:50:0117.75time_gap:0 id_gap:36

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _499_499
09:34:197.28time_gap:0 id_gap:476
09:36:237.25time_gap:0 id_gap:151
09:36:237.27time_gap:0 id_gap:302
------卖出------

sell seq: _499_499_499
09:42:077.17time_gap:0 id_gap:242
09:42:077.17time_gap:0 id_gap:242

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
------卖出------

sell seq: _122_136_104_72_56
10:07:175.85time_gap:0 id_gap:10
11:19:165.9time_gap:0 id_gap:14
sell seq: _223_224
14:03:465.78time_gap:0 id_gap:10
14:03:465.78time_gap:0 id_gap:12
14:03:465.78time_gap:0

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
seq: _62_62_62_62
14:35:0524.02time_gap:0 id_gap:233
------卖出------

sell seq: _23_23_23
13:16:3224.29time_gap:0
13:16:3224.29time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
------卖出------

sell seq: _24_36_69
14:32:1120.67time_gap:0
14:32:3720.65time_gap:0 id_gap:38

002201 正威新材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 特种玻璃;轨道交通;玻璃纤维;风电;融资融券;转融券标的;比亚迪概念;高铁;商业航天
流通市值：33亿
seq: _73_73_73_73
09:43:205.22time_gap:0 id_gap:76

600192 长城电工 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;油气开采;风电;苹果期货;燃料电池;充电桩;军工;核电;光伏概念;融资融券;转融券标的;地方国企改革;甘肃国企改革;国企改革;西部大开发
流通市值：26亿
seq: _53_53_53_53
09:31:387.12time_gap:0 id_gap:357

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值：167亿

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值：43亿
seq: _32_32
13:12:4937.3time_gap:0 id_gap:102
13:12:5037.3time_gap:0 id_gap:287
13:47:0337.3time_gap:0 id_gap:99

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _235_235_235_235
10:54:3410.93time_gap:0

600936 广西广电 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;数字乡村;融资融券;转融券标的;沪股通;地方国企改革;国企改革;乡村振兴;西部大开发;5G;电子商务;网络直播;文化传媒概念
流通市值：46亿
seq: _322_322_322_322
10:16:293.02time_gap:0 id_gap:20

601996 丰林集团 R

行业： 轻工制造-家居用品-其他家居用品
概念： 胶合板;林场改革;GEP;生态城乡;融资融券;纤维板;转融券标的;土地流转;美丽中国;碳中和;乡村振兴;农业种植;创投;西部大开发
流通市值：23亿
seq: _499_499
10:10:412.24time_gap:0 id_gap:361
10:10:412.24time_gap:0 id_gap:474
10:35:072.33time_gap:1 id_gap:356

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _54_54_54_54
09:32:5717.71time_gap:0 id_gap:156
------卖出------

sell seq: _26_36_19_11
13:15:5217.8time_gap:0 id_gap:411
13:15:5917.8time_gap:0 id_gap:454
sell seq: _28_28_28
11:05:5417.99time_gap:0
11:05:5417.99time_gap:0
sell seq: _22_22_22_22
10:22:0018.39time_gap:0 id_gap:44
10:22:0018.39time_gap:0 id_gap:44

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿

601222 林洋能源 R

行业： 公用事业-电力-新能源发电
概念： 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值：157亿
seq: _107_133
13:42:017.16time_gap:0
13:42:017.16time_gap:0 id_gap:41
13:42:017.16time_gap:0 id_gap:18

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _135_135_135_135
14:20:295.77time_gap:0
------卖出------

sell seq: _498_498_498_498
10:50:285.87time_gap:0 id_gap:23
10:50:285.87time_gap:0 id_gap:23

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
seq: _44_44_44_44
10:13:5337.27time_gap:0
------卖出------

sell seq: _14_14_14
14:10:2036.9time_gap:0
14:10:2036.9time_gap:0

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿
seq: _16_16_16_16
14:40:4727.26time_gap:0 id_gap:75

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _151_151_151_151
09:33:443.46time_gap:0 id_gap:254

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
------卖出------

sell seq: _52_52_52_52
09:37:017.82time_gap:0 id_gap:163
09:37:017.82time_gap:0 id_gap:163

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _39_39_39_39
09:52:2715.56time_gap:0
------卖出------

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _31_31_31_31
10:23:2222.9time_gap:1 id_gap:471

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
------卖出------

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
------卖出------

sell seq: _33_33_33_33
10:01:5314.76time_gap:0
10:01:5314.76time_gap:0

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499
14:50:092.19time_gap:0 id_gap:269
14:50:092.18time_gap:0 id_gap:43
14:50:092.18time_gap:0 id_gap:43
------卖出------

sell seq: _499_499
09:35:282.23time_gap:0 id_gap:277
09:38:002.22time_gap:0
09:38:012.22time_gap:0
09:38:012.21time_gap:0
09:44:292.4time_gap:0 id_gap:184
09:47:592.43time_gap:0 id_gap:66
09:48:062.42time_gap:0 id_gap:222
09:48:062.42time_gap:0 id_gap:133
09:48:172.43time_gap:0 id_gap:42
09:48:282.42time_gap:0 id_gap:172
sell seq: _499_499_499_499_499
09:48:062.42time_gap:0 id_gap:222
sell seq: _499_499_499
09:48:282.42time_gap:0 id_gap:172
sell seq: _137_137_137_137_137
09:44:492.47time_gap:1 id_gap:94
09:44:492.47time_gap:1 id_gap:94
09:44:492.47time_gap:1 id_gap:220
09:44:512.47time_gap:0 id_gap:55

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
------卖出------

sell seq: _26_26_26
09:33:2333.57time_gap:1 id_gap:72
09:33:2333.57time_gap:1 id_gap:72
sell seq: _23_23
09:35:1233.79time_gap:0 id_gap:40
09:37:2933.77time_gap:1 id_gap:14
10:55:2733.27time_gap:0 id_gap:34

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
------卖出------

sell seq: _11_11_11
13:32:4868.93time_gap:0 id_gap:20

601949 中国出版 R

行业： 传媒-文化传媒-出版
概念： 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值：136亿
seq: _278_44
10:16:557.29time_gap:0
10:16:557.29time_gap:0
10:16:557.29time_gap:0

600730 中国高科 R

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;融资融券;转融券标的;高校;创投;物业管理;信创;医疗机器人;机器人概念;在线教育;参股券商
流通市值：31亿
seq: _174_174_174_174
13:08:306.03time_gap:1 id_gap:259

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
------卖出------

sell seq: _14_24_24
09:33:3155.0time_gap:0 id_gap:287
09:35:3655.1time_gap:0 id_gap:327
sell seq: _14_16
09:33:1954.91time_gap:0
sell seq: _12_12_12
09:44:2555.14time_gap:0
09:44:2555.14time_gap:0

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：206亿
seq: _22_22_22_22
14:56:5719.12time_gap:0 id_gap:54

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
seq: _78_93
11:23:509.45time_gap:0
13:31:029.36time_gap:0
14:10:529.28time_gap:0
------卖出------

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _13_13_13_13
10:22:0136.19time_gap:4 id_gap:74

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
------卖出------

sell seq: _125_125_125
10:36:0715.63time_gap:1 id_gap:13
10:36:0715.63time_gap:1 id_gap:13

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _36_36_36_36
09:37:0725.0time_gap:0 id_gap:288
------卖出------

sell seq: _13_13_13_13_13
09:39:5624.86time_gap:0 id_gap:43
09:39:5624.86time_gap:0 id_gap:43
09:39:5624.86time_gap:0 id_gap:29

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
------卖出------

sell seq: _131_131_131
10:19:149.17time_gap:1 id_gap:16
10:19:149.17time_gap:1 id_gap:16
sell seq: _33_31_29_42_59
13:44:389.12time_gap:0 id_gap:34
13:44:469.12time_gap:0 id_gap:125
sell seq: _59_518
13:44:529.12time_gap:0 id_gap:16

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
seq: _22_22_22_22
09:43:4418.08time_gap:0
------卖出------

sell seq: _33_22_30
09:59:0718.0time_gap:0 id_gap:327
10:04:0417.91time_gap:0 id_gap:17

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _23_11
09:40:0550.19time_gap:0
14:02:4951.21time_gap:49 id_gap:154
14:04:0151.21time_gap:0 id_gap:13

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿
seq: _12_12
10:49:22100.0time_gap:0
13:55:4898.0time_gap:0
13:55:4898.0time_gap:0
------卖出------

sell seq: _11_11_11
13:06:4098.61time_gap:0 id_gap:80
13:06:4098.61time_gap:0 id_gap:80

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
------卖出------

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿
seq: _21_21_21_21
11:25:0718.25time_gap:0
------卖出------

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
seq: _81_81_81_81
10:39:438.0time_gap:0

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
seq: _277_83
09:30:535.04time_gap:0
09:30:535.04time_gap:1
09:30:545.04time_gap:0 id_gap:14

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _27_27
14:28:4345.42time_gap:0 id_gap:16
14:47:1745.17time_gap:0 id_gap:62
14:47:5345.17time_gap:0 id_gap:59
seq: _27_27_27

600076 康欣新材 R

行业： 轻工制造-包装印刷-包装
概念： 土地流转;林场改革;融资融券;转融券标的;碳中和;地方国企改革;国企改革;江苏国企改革;碳交易;乡村振兴
流通市值：26亿
seq: _298_298_298_298
14:08:572.09time_gap:0 id_gap:47

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
------卖出------

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
------卖出------

sell seq: _17_17_17
13:45:1530.22time_gap:3 id_gap:72
13:45:1530.22time_gap:3 id_gap:72

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿

688201 信安世纪 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;网络安全;数字货币;专精特新;数据安全;信创;鸿蒙概念;AIGC概念;区块链;低空经济;量子科技;工业互联网;军工信息化;跨境支付(CIPS);车联网(车路协同)
流通市值：29亿
seq: _59_59_59_59
09:37:0210.84time_gap:0

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
seq: _68_68
13:05:3613.05time_gap:0 id_gap:38
14:06:5413.03time_gap:0 id_gap:38
14:54:0213.0time_gap:0 id_gap:66

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿
seq: _22_22_22_22
13:55:2238.0time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:13:0040.18time_gap:0 id_gap:14
10:13:0040.18time_gap:0 id_gap:14

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _481_481_481_481
09:45:263.65time_gap:0

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
------卖出------

sell seq: _39_18
09:32:1327.1time_gap:0 id_gap:79
sell seq: _41_19_24
09:32:0727.29time_gap:1 id_gap:15
09:38:3826.71time_gap:0 id_gap:80

600968 海油发展 R

行业： 石油石化-油气开采及服务-油服工程
概念： 融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;节能减排;卫星导航;碳中和;机器人概念;风电;氢能源;储能;碳交易;航运概念;天然气;LNG动力船;国企改革;养老金持股;锂电池概念
流通市值：461亿
seq: _137_137_137_137
09:34:354.55time_gap:1 id_gap:211
------卖出------

sell seq: _229_66_153
14:31:374.54time_gap:0 id_gap:13
14:43:374.54time_gap:0 id_gap:24
14:44:374.54time_gap:0 id_gap:98
14:48:374.54time_gap:0 id_gap:136
sell seq: _66_153_230
14:42:374.54time_gap:0
14:47:374.54time_gap:0 id_gap:23
sell seq: _221_252
14:23:254.54time_gap:0 id_gap:67

603568 伟明环保 R

行业： 环保-环境治理-固废治理
概念： 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值：371亿
seq: _37_37
09:58:0020.92time_gap:0 id_gap:87
10:13:5920.87time_gap:0 id_gap:28
13:02:1920.66time_gap:0 id_gap:19

600328 中盐化工 R

行业： 基础化工-化学原料-无机盐
概念： 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值：128亿
seq: _307_42
13:02:178.67time_gap:0
13:02:188.67time_gap:0
13:02:188.67time_gap:0

301126 达嘉维康 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值：23亿
seq: _49_49_49_49
09:34:3412.91time_gap:3

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
------卖出------

sell seq: _61_13_13_15
09:55:1815.98time_gap:0 id_gap:20
09:55:1815.98time_gap:0 id_gap:90
sell seq: _73_28
10:05:2616.69time_gap:0
10:05:2616.69time_gap:0
10:05:2616.69time_gap:0
10:05:2616.69time_gap:0
sell seq: _121_28
10:05:4316.69time_gap:0
10:05:4316.69time_gap:0
10:05:4316.69time_gap:4

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿

600004 白云机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;沪股通;同花顺中特估100;广东国企改革
流通市值：248亿

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
------卖出------

sell seq: _12_12_12
09:31:0252.5time_gap:9 id_gap:473
09:31:0252.5time_gap:9 id_gap:473

600199 金种子酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值：96亿
seq: _38_38_38_38
09:57:3513.31time_gap:0 id_gap:50

600780 通宝能源 R

行业： 公用事业-电力-火电
概念： 融资融券;转融券标的;山西国企改革;地方国企改革;国企改革;沪股通;风电;绿色电力;证金持股
流通市值：74亿
seq: _74_74_74_74
09:32:026.72time_gap:0

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
seq: _138_138_138_138
14:09:274.98time_gap:0 id_gap:456
------卖出------

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
------卖出------

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
------卖出------

sell seq: _14_14_14_14
09:59:4137.93time_gap:0
09:59:4137.93time_gap:0

603719 良品铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值：54亿
seq: _51_51_51_51
09:45:4912.63time_gap:0 id_gap:45

600095 湘财股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值：229亿
------卖出------

300472 新元科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值：20亿

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
------卖出------

sell seq: _19_18_37
09:31:4520.38time_gap:0 id_gap:198
13:02:4120.43time_gap:0 id_gap:11
sell seq: _13_53_52
09:46:2920.3time_gap:0 id_gap:122
10:27:4520.53time_gap:0 id_gap:45
sell seq: _53_53_53
10:41:2420.6time_gap:0 id_gap:355
10:41:2420.6time_gap:0 id_gap:355
sell seq: _53_52
14:21:0520.62time_gap:1 id_gap:121
sell seq: _22_22_22_22_22
14:52:4420.57time_gap:0
14:52:4420.57time_gap:0
sell seq: _36_36_36_36
09:46:3220.29time_gap:0
09:46:3220.29time_gap:0

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _32_32_32_32
09:41:0413.96time_gap:0 id_gap:81

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _34_34_34_34
09:39:4911.81time_gap:1 id_gap:98
------卖出------

sell seq: _39_39_39_39
10:25:5611.77time_gap:0 id_gap:35
10:25:5611.77time_gap:0 id_gap:35

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _302_98
13:49:0343.0time_gap:72 id_gap:32
13:54:1643.0time_gap:0 id_gap:27
13:56:0643.0time_gap:0 id_gap:24
------卖出------

sell seq: _13_13_13
09:50:0943.7time_gap:0 id_gap:259
09:50:0943.7time_gap:0 id_gap:259

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
------卖出------

sell seq: _13_14
09:30:1471.94time_gap:0
09:50:2571.1time_gap:0
13:49:1371.69time_gap:0
sell seq: _12_12
09:34:1471.58time_gap:1 id_gap:186
09:50:2571.09time_gap:0
10:04:1171.47time_gap:1 id_gap:339
sell seq: _68_68
09:37:0871.35time_gap:0 id_gap:106
09:41:1371.4time_gap:0 id_gap:159
09:41:1571.27time_gap:0 id_gap:184

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
------卖出------

sell seq: _11_15_23
09:31:4639.89time_gap:1 id_gap:280
09:31:4739.89time_gap:0 id_gap:73

600545 卓郎智能 R

行业： 机械设备-专用设备-纺织服装设备
概念： 融资融券;转融券标的;一带一路;富时罗素概念;富时罗素概念股;人民币贬值受益;新型工业化;新疆振兴;西部大开发
流通市值：33亿
seq: _499_499_499_499
14:01:241.85time_gap:0 id_gap:189

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
seq: _131_36
09:56:169.13time_gap:0
10:32:309.11time_gap:0
10:53:459.12time_gap:0 id_gap:66
------卖出------

sell seq: _67_47_77
09:38:459.25time_gap:0
09:54:359.14time_gap:0

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
------卖出------

sell seq: _38_22_18
09:30:1120.64time_gap:0 id_gap:383
09:46:1119.67time_gap:0 id_gap:136
sell seq: _20_44_36
09:52:2619.44time_gap:0 id_gap:222
09:57:1719.43time_gap:0 id_gap:255
sell seq: _36_48
09:56:3519.43time_gap:0 id_gap:14

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
seq: _37_37_37_37
09:57:0890.65time_gap:0 id_gap:152

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
------卖出------

sell seq: _12_11_12
09:39:1748.74time_gap:0 id_gap:17
10:06:2049.3time_gap:0 id_gap:18

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值：21亿
seq: _52_52_52_52
14:41:099.68time_gap:0 id_gap:42
------卖出------

sell seq: _62_62_62_62_62
09:46:339.66time_gap:13
09:46:339.66time_gap:13

600866 星湖科技 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值：104亿
seq: _93_93_93_93
13:01:366.46time_gap:1 id_gap:164
------卖出------

sell seq: _93_29_93_29
09:48:336.53time_gap:0 id_gap:100
10:53:206.61time_gap:0 id_gap:38

600977 中国电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值：226亿
seq: _173_78
09:33:4211.62time_gap:0
09:33:4211.62time_gap:0
09:33:4211.62time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _44_44_44_44
13:06:1014.61time_gap:0

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _17_17_17_17
09:33:4624.52time_gap:0 id_gap:47

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _285_295
09:48:052.86time_gap:0 id_gap:13
09:48:052.86time_gap:0
09:48:052.86time_gap:0
------卖出------

sell seq: _235_235_235
14:01:552.81time_gap:0 id_gap:13
14:01:552.81time_gap:0 id_gap:13

603035 常熟汽饰 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值：57亿
seq: _54_54_54_54
09:44:0514.08time_gap:0

600846 同济科技 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;融资融券;沪股通;转融券标的;污水处理;垃圾分类;雄安新区;富时罗素概念;富时罗素概念股;迪士尼;高校;地方国企改革;国企改革;房屋检测;上海国企改革
流通市值：52亿
seq: _63_63_63_63
14:08:588.03time_gap:0

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
------卖出------

sell seq: _33_33_33
09:32:1216.95time_gap:8 id_gap:48
09:32:1216.95time_gap:8 id_gap:48
sell seq: _52_52_52
13:00:0616.7time_gap:0
13:00:0616.7time_gap:0
sell seq: _44_44_44_44_44
09:50:0616.75time_gap:16 id_gap:95
09:50:0616.75time_gap:16 id_gap:95
sell seq: _38_38_38
14:40:0016.68time_gap:0 id_gap:50
14:40:0016.68time_gap:0 id_gap:50

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _196_196_196
13:16:495.43time_gap:0 id_gap:126

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：28亿
seq: _34_34_34
09:35:0920.6time_gap:0 id_gap:304

603969 银龙股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;雄安新区;京津冀一体化;高铁;核电;水利;轨道交通;碳基材料;光伏概念;融资融券;转融券标的;储能;风电
流通市值：43亿
seq: _96_96_96
15:00:015.55time_gap:0 id_gap:66

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
seq: _499_499_499
11:23:492.99time_gap:0 id_gap:46
------卖出------

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _17_17_17
13:16:0830.93time_gap:3
------卖出------

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
seq: _13_13_13
10:34:2145.3time_gap:0

600207 安彩高科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 特种玻璃;3D玻璃;富士康概念;天然气;郭台铭概念;玻璃;台湾概念股;光伏玻璃;建筑节能;光伏概念;光热发电;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;沪股通;储能;低辐射玻璃(Low-E);医疗器械概念
流通市值：50亿
seq: _286_286_286
09:31:085.83time_gap:0
------卖出------

sell seq: _515_50_317
14:54:125.33time_gap:0 id_gap:392
14:54:145.34time_gap:0 id_gap:22

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值：22亿
seq: _107_107_107
09:30:576.86time_gap:1 id_gap:455

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _74_74_74
09:33:4211.43time_gap:43 id_gap:14
------卖出------

sell seq: _57_57_57_57
09:34:1411.46time_gap:0 id_gap:132
09:34:1411.46time_gap:0 id_gap:132

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _24_24_24
09:45:4826.05time_gap:34

688432 有研硅 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;硅能源;融资融券;中芯国际概念;台积电;芯片概念;沪股通
流通市值：145亿
seq: _48_48_48
10:12:5612.59time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _33_33_33
09:30:2817.29time_gap:0 id_gap:47

301225 恒勃股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值：29亿
seq: _28_28_28
11:00:0030.4time_gap:0 id_gap:29

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
seq: _46_46_46
09:41:0013.7time_gap:0 id_gap:214
------卖出------

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _16_16_16
09:33:4346.13time_gap:0 id_gap:35
------卖出------

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _62_62_62
09:34:2210.97time_gap:1 id_gap:60
------卖出------

sell seq: _169_169_169_169
10:01:4811.15time_gap:5
10:01:4811.15time_gap:5

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _106_106_106
09:37:2111.43time_gap:3 id_gap:16

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _61_61_61
10:40:509.7time_gap:0 id_gap:13
------卖出------

sell seq: _56_50_51
10:31:139.77time_gap:1 id_gap:437
10:42:479.71time_gap:0 id_gap:156
sell seq: _51_58_54
10:37:589.7time_gap:0 id_gap:59
10:45:589.7time_gap:0 id_gap:87
sell seq: _54_54_54
10:46:549.7time_gap:0 id_gap:223
10:46:549.7time_gap:0 id_gap:223
sell seq: _62_62_62
10:38:529.71time_gap:0 id_gap:54
10:38:529.71time_gap:0 id_gap:54
sell seq: _23_46_89
09:38:1610.04time_gap:0
09:40:519.96time_gap:0

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _104_104_104
13:06:295.45time_gap:17

688648 中邮科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;注册制次新股;新股与次新股;科创次新股;华为概念
流通市值：31亿
seq: _62_62_62
13:03:5726.0time_gap:0 id_gap:118

688077 大地熊 R

行业： 有色金属-金属新材料-磁性材料
概念： 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理
流通市值：21亿
seq: _38_38_38
10:16:5820.43time_gap:0

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
seq: _69_69_69
14:20:509.96time_gap:1 id_gap:281
------卖出------

000973 佛塑科技 R

行业： 基础化工-塑料制品-膜材料
概念： 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值：42亿
seq: _152_152_152
14:06:555.15time_gap:0 id_gap:452
------卖出------

sell seq: _499_499_499
14:21:385.18time_gap:0 id_gap:374
14:21:385.18time_gap:0 id_gap:374

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
seq: _118_118_118
14:34:205.63time_gap:0 id_gap:475

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _68_68_68
09:35:5329.41time_gap:0
------卖出------

603078 江化微 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值：55亿
seq: _44_44_44
13:01:3515.57time_gap:0 id_gap:100

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _66_66_66
14:13:1025.64time_gap:5 id_gap:176

600758 辽宁能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 电力改革;风电;振兴东北;融资融券;转融券标的;煤炭概念;地方国企改革;辽宁国企改革;国企改革;沪股通
流通市值：45亿
seq: _331_331_331
15:00:013.32time_gap:0

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
seq: _107_107_107
09:33:096.91time_gap:4 id_gap:33

600743 华远地产 R

行业： 房地产-房地产-住宅开发
概念： 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值：38亿
seq: _499_499_499
10:05:071.68time_gap:1 id_gap:390

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
seq: _24_24_24
13:26:0330.99time_gap:1 id_gap:362

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
seq: _14_14_14
09:45:2436.59time_gap:0 id_gap:288

688692 达梦数据 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;华为概念;科创次新股;新股与次新股;注册制次新股;数据要素;融资融券;智能电网;信创
流通市值：238亿
seq: _14_14_14
13:26:13294.0time_gap:0 id_gap:40

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值：26亿
seq: _16_16_16
09:43:0736.36time_gap:1 id_gap:263

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _56_56_56
14:48:0112.37time_gap:0 id_gap:51
------卖出------

sell seq: _44_46_43_41
09:30:5312.7time_gap:0 id_gap:492
09:39:5812.63time_gap:5 id_gap:331
sell seq: _88_12_12_12
10:00:3012.48time_gap:1 id_gap:20
13:00:1812.41time_gap:0 id_gap:443

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _58_58_58
09:46:1711.45time_gap:5 id_gap:11
------卖出------

sell seq: _399_76
09:47:0811.4time_gap:6 id_gap:161
09:48:1211.4time_gap:0 id_gap:212
09:48:1411.4time_gap:0 id_gap:86
10:00:1011.35time_gap:0 id_gap:215
10:00:1411.33time_gap:3 id_gap:108

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿
seq: _29_29_29
14:34:1724.1time_gap:0 id_gap:117

600637 东方明珠 R

行业： 传媒-文化传媒-电视广播
概念： 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值：252亿
seq: _87_87_87
14:28:307.52time_gap:0

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _499_499_499
09:49:141.47time_gap:1 id_gap:355
------卖出------

sell seq: _499_499_499
09:39:241.48time_gap:0 id_gap:368
09:39:241.48time_gap:0 id_gap:368

600901 江苏金租 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;融资租赁;地方国企改革;国企改革;富时罗素概念股;沪股通;江苏国企改革;高股息精选
流通市值：309亿
seq: _287_287_287
13:17:465.11time_gap:0 id_gap:34
------卖出------

sell seq: _69_110_155
10:08:355.23time_gap:0 id_gap:114
10:12:355.21time_gap:0 id_gap:149

600653 申华控股 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 职业教育;汽车电商;余额宝;老八股;融资融券;转融券标的;汽车关税下调;垃圾分类;二手车;光伏概念;地方国企改革;辽宁国企改革;物业管理;国企改革
流通市值：31亿
seq: _272_272_272
09:51:512.2time_gap:0
------卖出------

sell seq: _499_499
09:52:102.27time_gap:0 id_gap:303
09:52:112.27time_gap:0 id_gap:97
09:52:132.27time_gap:0 id_gap:353

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _97_97_97
09:37:0117.8time_gap:0 id_gap:122
------卖出------

sell seq: _44_44_44
09:35:3418.18time_gap:1 id_gap:163
09:35:3418.18time_gap:1 id_gap:163
sell seq: _31_31_31
09:35:4918.2time_gap:0 id_gap:124
09:35:4918.2time_gap:0 id_gap:124
sell seq: _56_56_56
09:35:4318.19time_gap:0 id_gap:88
09:35:4318.19time_gap:0 id_gap:88

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _62_62_62
09:37:1512.36time_gap:0 id_gap:35

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
seq: _26_26_26
10:34:5920.67time_gap:0 id_gap:364

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿
seq: _14_14_14
09:42:0974.89time_gap:17

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
seq: _499_499_499
09:48:182.61time_gap:0 id_gap:293

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _66_66_66
09:30:5010.74time_gap:0 id_gap:322

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _31_11
10:43:4439.43time_gap:0
------卖出------

sell seq: _11_18_14
13:13:2938.95time_gap:0
13:48:0839.08time_gap:0
sell seq: _14_14_14
13:00:2738.95time_gap:3 id_gap:73
13:00:2738.95time_gap:3 id_gap:73

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _21_21_21
13:00:0152.81time_gap:0 id_gap:14
------卖出------

sell seq: _14_14_14
10:27:2452.87time_gap:0 id_gap:213
10:27:2452.87time_gap:0 id_gap:213

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
seq: _76_76_76
13:21:557.99time_gap:4 id_gap:32
------卖出------

sell seq: _42_42_42_42_42
13:00:178.03time_gap:0 id_gap:418
13:00:178.03time_gap:0 id_gap:418
sell seq: _74_74_74_74
13:00:008.04time_gap:0 id_gap:134
13:00:008.04time_gap:0 id_gap:134

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _169_169_169
14:13:003.86time_gap:0 id_gap:183
------卖出------

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
seq: _94_94_94
09:30:5310.77time_gap:1 id_gap:368

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
seq: _21_21_21
09:40:1530.45time_gap:0 id_gap:55
------卖出------

sell seq: _21_21_21
10:11:0630.18time_gap:0 id_gap:40
10:11:0630.18time_gap:0 id_gap:40

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
seq: _123_123_123
14:35:077.72time_gap:0 id_gap:121

301559 中集环科 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;注册制次新股;医疗器械概念;一带一路;物联网;人民币贬值受益;天然气;核电;深股通;智能物流;新股与次新股
流通市值：104亿
seq: _48_48_48
10:05:3417.5time_gap:0 id_gap:45

688696 极米科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值：55亿
seq: _14_14_14
14:08:1773.25time_gap:0 id_gap:21

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
seq: _19_19_19
09:45:3437.0time_gap:0 id_gap:17

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值：19亿
seq: _28_28_28
10:40:0128.5time_gap:0 id_gap:64

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿
seq: _49_49_49
09:34:4722.17time_gap:0

601069 西部黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;黄金概念;电解锰;国企改革;地方国企改革;小金属概念;西部大开发
流通市值：116亿
seq: _63_63_63
13:09:0212.89time_gap:0 id_gap:210

688022 瀚川智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值：21亿
seq: _56_56_56
13:07:1111.86time_gap:1 id_gap:228
------卖出------

sell seq: _54_54_54
09:33:2912.6time_gap:0
09:33:2912.6time_gap:0

688045 必易微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值：21亿
seq: _17_17_17
09:51:4837.76time_gap:1 id_gap:273

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _57_57_57
09:56:019.85time_gap:0 id_gap:33
------卖出------

sell seq: _212_212_212
10:04:509.99time_gap:0
10:04:509.99time_gap:0
sell seq: _146_12
14:42:459.99time_gap:0 id_gap:32

600818 中路股份 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 智能自行车;知识产权保护;化妆护肤品;共享单车;共享经济;网红经济;迪士尼;两轮车;融资融券;转融券标的;风电;电子商务
流通市值：40亿
seq: _86_86_86
10:19:3714.93time_gap:0 id_gap:99
------卖出------

sell seq: _68_68_68
10:09:3114.92time_gap:0 id_gap:267
10:09:3114.92time_gap:0 id_gap:267

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
seq: _499_499_499
13:02:085.64time_gap:0 id_gap:120

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _225_225_225
09:36:154.9time_gap:5 id_gap:34
------卖出------

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿
seq: _36_36_36
09:39:1414.38time_gap:1 id_gap:106

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
seq: _24_24_24
10:32:5031.07time_gap:0 id_gap:51

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
seq: _31_31_31
13:54:0133.58time_gap:0 id_gap:40

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿
seq: _184_184_184
09:51:175.62time_gap:0
------卖出------

sell seq: _48_250_48
09:36:405.7time_gap:0 id_gap:130
09:36:405.7time_gap:0 id_gap:114

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _137_137_137
14:06:4215.23time_gap:0
------卖出------

sell seq: _43_43_43
10:31:3615.63time_gap:7 id_gap:13
10:31:3615.63time_gap:7 id_gap:13
sell seq: _41_41_41
09:57:2915.42time_gap:6
09:57:2915.42time_gap:6
sell seq: _38_38_38
09:52:2315.4time_gap:0 id_gap:57
09:52:2315.4time_gap:0 id_gap:57

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿
seq: _328_328_328
10:27:552.09time_gap:1 id_gap:432
------卖出------

sell seq: _499_499_499
10:50:212.08time_gap:0 id_gap:472

600827 百联股份 R

行业： 商贸零售-零售-百货零售
概念： 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值：160亿
seq: _199_199_199
09:36:559.39time_gap:0 id_gap:32

300099 尤洛卡 R

行业： 机械设备-专用设备-能源及重型设备
概念： 军民融合;区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天
流通市值：44亿
seq: _139_139_139
09:33:316.45time_gap:3 id_gap:21

600728 佳都科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值：101亿
seq: _151_151_151
10:55:134.87time_gap:0

603103 横店影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 富时罗素概念;富时罗素概念股;影视娱乐;共同富裕示范区;虚拟现实;融资融券;转融券标的;大消费;沪股通;短剧游戏;文化传媒概念
流通市值：82亿
seq: _48_48_48
13:05:5712.45time_gap:0 id_gap:130
------卖出------

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿
seq: _36_36_36
14:33:0720.23time_gap:0

600252 中恒集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值：82亿
seq: _223_223_223
13:33:352.39time_gap:1 id_gap:218

301037 保立佳 R

行业： 基础化工-化学制品-涂料油墨
概念： 建筑涂料;丙烯酸;融资融券;转融券标的
流通市值：15亿
seq: _69_69_69
09:40:4410.83time_gap:13 id_gap:14

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
seq: _12_12_12
11:13:4756.48time_gap:0 id_gap:85
------卖出------

sell seq: _12_12_12_12_12
13:28:3156.21time_gap:0 id_gap:155
13:28:3156.21time_gap:0 id_gap:155

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _36_36_36
09:52:4455.12time_gap:0

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _89_89_89
09:47:175.96time_gap:1 id_gap:15
------卖出------

sell seq: _40_97_51_52_74
09:45:025.98time_gap:0
10:06:135.94time_gap:0 id_gap:13
sell seq: _97_51_52_74_86
11:19:105.92time_gap:0 id_gap:14

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
seq: _129_129_129
13:58:237.93time_gap:1 id_gap:447
------卖出------

sell seq: _74_74_74
13:59:028.03time_gap:0 id_gap:61
13:59:028.03time_gap:0 id_gap:61

002378 章源钨业 R

行业： 有色金属-小金属-钨
概念： 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值：83亿
seq: _108_108_108
09:36:566.74time_gap:0 id_gap:58

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿
seq: _499_499_499
09:48:114.45time_gap:1 id_gap:86

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _84_84_84
10:40:127.98time_gap:0 id_gap:116

000557 西部创业 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值：70亿
seq: _235_235_235
13:07:554.97time_gap:6

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
seq: _264_264_264
13:30:002.65time_gap:3 id_gap:19

000544 中原环保 R

行业： 环保-环境治理-水务及水治理
概念： 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值：82亿
seq: _88_88_88
09:30:568.89time_gap:1 id_gap:432

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _24_24_24
10:14:2823.75time_gap:0 id_gap:61
------卖出------

sell seq: _24_24_24
13:10:0223.47time_gap:0 id_gap:170
13:10:0223.47time_gap:0 id_gap:170

603727 博迈科 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;人民币贬值受益;俄乌冲突概念;中俄贸易概念;融资融券;转融券标的;一带一路;京津冀一体化;海工装备
流通市值：33亿
seq: _79_79_79
09:47:5611.7time_gap:0 id_gap:464

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
seq: _72_72_72
14:19:098.84time_gap:0 id_gap:46

688571 杭华股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;节能环保;专精特新;国企改革;浙江国企改革;高股息精选;PCB概念;养老金持股
流通市值：25亿
seq: _136_136_136
13:53:586.24time_gap:0 id_gap:61

600490 鹏欣资源 R

行业： 有色金属-工业金属-铜
概念： 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值：73亿
seq: _499_499_499
10:24:073.2time_gap:0 id_gap:294
------卖出------

sell seq: _158_158_158_158
11:24:013.24time_gap:0 id_gap:76
11:24:013.24time_gap:0 id_gap:76

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值：59亿
seq: _54_54_54
09:32:1717.54time_gap:0 id_gap:32
------卖出------

sell seq: _58_58_58
09:36:4417.89time_gap:0
09:36:4417.89time_gap:0

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _134_134_134
09:33:115.89time_gap:0 id_gap:202

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值：56亿
seq: _141_141_141
10:08:005.75time_gap:0 id_gap:225

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
seq: _545_545_545
09:30:562.88time_gap:0 id_gap:421

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _29_29_29
14:24:5638.32time_gap:0 id_gap:23

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值：47亿
seq: _166_166_166
09:44:008.3time_gap:27 id_gap:82
------卖出------

301010 晶雪节能 R

行业： 建筑材料-建筑材料-其他建材
概念： 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值：15亿
seq: _53_53_53
14:53:5513.92time_gap:0

600271 航天信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值：185亿
seq: _76_76_76
10:42:3510.19time_gap:0 id_gap:117
------卖出------

601890 亚星锚链 R

行业： 国防军工-军工装备-航海装备
概念： 海洋经济;村镇银行;船舶升级概念;高端装备;军工;国产航母;融资融券;转融券标的;海工装备;海上风电;沪股通
流通市值：76亿
seq: _62_62_62
09:36:008.27time_gap:0 id_gap:75

600377 宁沪高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值：631亿
seq: _49_49_49
14:14:5912.93time_gap:0 id_gap:46

600428 中远海特 R

行业： 交通运输-港口航运-航运
概念： 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值：146亿
seq: _546_546_546
11:23:376.99time_gap:0

601908 京运通 R

行业： 公用事业-电力-新能源发电
概念： 脱硫脱硝;融资租赁;太阳能;多晶硅;高端装备;稀土永磁;节能环保;融资融券;转融券标的;富时罗素概念股;碳化硅;沪股通;专精特新;绿色电力;光伏概念;京津冀一体化;金刚石（线）;风电
流通市值：71亿
seq: _499_499_499
09:44:353.15time_gap:1 id_gap:431

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
seq: _29_29_29
13:52:0721.03time_gap:0 id_gap:148

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值：33亿
seq: _34_34_34
13:01:4022.38time_gap:0 id_gap:150
------卖出------

sell seq: _16_16_15_16_16
09:35:1822.49time_gap:0 id_gap:272
09:35:3022.57time_gap:0 id_gap:203
sell seq: _16_16_16_16_16
09:35:3022.57time_gap:1 id_gap:186
09:35:3022.57time_gap:1 id_gap:239

688316 青云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值：16亿
seq: _19_19_19
09:55:2936.62time_gap:1
------卖出------

sell seq: _12_12_12_12_12
09:35:3039.09time_gap:0 id_gap:388
09:35:3039.09time_gap:0 id_gap:388

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _78_78_78
09:31:057.54time_gap:0

600880 博瑞传播 R

行业： 社会服务-教育-教育Ⅲ
概念： 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值：51亿
seq: _163_163_163
09:50:324.78time_gap:0
------卖出------

sell seq: _297_297_297_297
09:37:514.81time_gap:0
09:37:514.81time_gap:0

600546 山煤国际 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;山西国企改革;高股息精选
流通市值：277亿
seq: _98_98_98
14:56:1713.59time_gap:0 id_gap:314

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _33_33_33
13:00:2816.63time_gap:0 id_gap:480
------卖出------

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值：59亿
seq: _375_375_375
09:40:045.16time_gap:0 id_gap:24
------卖出------

002746 仙坛股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 饲料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;养鸡;深股通;养老金持股;乡村振兴
流通市值：54亿
seq: _123_123_123
09:30:536.08time_gap:20 id_gap:373

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _499_499_499
10:12:105.49time_gap:0 id_gap:83

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿
seq: _118_118_118
09:42:0011.51time_gap:0 id_gap:248
------卖出------

sell seq: _77_77_77
09:33:1611.6time_gap:69 id_gap:71
09:33:1611.6time_gap:69 id_gap:71

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
seq: _86_86_86
13:07:486.78time_gap:0 id_gap:13
------卖出------

sell seq: _113_113_113
09:50:026.91time_gap:7 id_gap:141
09:50:026.91time_gap:7 id_gap:141

603098 森特股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 光伏建筑一体化;光伏概念;专精特新;雄安新区;土壤修复;噪声防治;融资融券;转融券标的;沪股通
流通市值：51亿
seq: _117_117_117
09:33:4010.47time_gap:0
------卖出------

002498 汉缆股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;平安资管持股
流通市值：116亿
seq: _161_161_161
14:33:043.45time_gap:10 id_gap:14

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _32_32_32
09:53:0455.94time_gap:0 id_gap:117

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _52_52_52
09:32:5710.0time_gap:16 id_gap:259
------卖出------

301090 华润材料 R

行业： 基础化工-化学制品-聚氨酯
概念： 转融券标的;风电;食品包装;深股通;轨道交通;融资融券;国企改革;央企国企改革
流通市值：118亿
seq: _315_315_315
09:39:107.84time_gap:12 id_gap:75

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
seq: _18_18_18
09:32:0143.06time_gap:1 id_gap:249
------卖出------

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _99_99_99
09:35:0111.21time_gap:4 id_gap:383
------卖出------

600110 诺德股份 R

行业： 电力设备-电池-锂电池
概念： 中朝贸易区;融资融券;转融券标的;宁德时代概念;覆铜板概念;核电;新能源汽车;比亚迪概念;沪股通;PET铜箔;光伏概念;中国科学院系;锂电池概念;PCB概念;特斯拉概念;固态电池;股权转让(并购重组)
流通市值：66亿
seq: _129_129_129
14:41:013.92time_gap:0 id_gap:425

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _31_31_31
13:30:0221.06time_gap:0 id_gap:19
------卖出------

sell seq: _52_52_52
10:50:1121.25time_gap:0 id_gap:61
10:50:1121.25time_gap:0 id_gap:61
sell seq: _52_22
11:03:1521.2time_gap:22
sell seq: _28_28_28_28
13:00:0021.08time_gap:0 id_gap:258
13:00:0021.08time_gap:0 id_gap:258

600162 香江控股 R

行业： 房地产-房地产-住宅开发
概念： 参股民营银行;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;养老概念;民营医院;沪股通;京津冀一体化
流通市值：57亿
seq: _499_499_499
10:13:521.71time_gap:0 id_gap:317

600668 尖峰集团 R

行业： 建筑材料-建筑材料-水泥
概念： 抗癌;节能环保;融资融券;儿童医药医疗;转融券标的;仿制药一致性评价;水泥概念;保健品;眼科医疗;地方国企改革;国企改革;猴痘概念;医药电商
流通市值：35亿
seq: _105_105_105
13:36:0610.35time_gap:0 id_gap:332

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _56_56_56
09:34:1014.34time_gap:3 id_gap:267
------卖出------

sell seq: _43_43_43_43
14:16:2213.83time_gap:3 id_gap:113
14:16:2213.83time_gap:3 id_gap:113
sell seq: _426_133
14:33:2313.82time_gap:0 id_gap:88
14:33:3413.82time_gap:0 id_gap:48
14:33:5813.8time_gap:0 id_gap:116

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _26_14
14:50:2138.05time_gap:31
------卖出------

sell seq: _11_11_11_11
10:25:1038.28time_gap:0
10:25:1038.28time_gap:0

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿
seq: _19_19_19
10:36:1049.93time_gap:0 id_gap:187

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
seq: _36_36_36
09:37:5817.5time_gap:3 id_gap:230
------卖出------

sell seq: _34_34_34
09:34:0718.07time_gap:1 id_gap:259
09:34:0718.07time_gap:1 id_gap:259

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
seq: _87_87_87
13:01:389.11time_gap:5 id_gap:21

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿
seq: _109_109_109
09:31:3313.43time_gap:0 id_gap:294

603605 珀莱雅 R

行业： 美容护理-美容护理-化妆品
概念： 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值：437亿
seq: _26_26_26
09:37:1398.28time_gap:0

600736 苏州高新 R

行业： 房地产-房地产-住宅开发
概念： 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值：58亿
seq: _96_96_96
09:34:515.5time_gap:0
------卖出------

sell seq: _58_58_58_58_58
09:34:515.5time_gap:0
09:34:515.5time_gap:0
09:34:515.5time_gap:0
09:34:515.5time_gap:0

603803 瑞斯康达 R

行业： 通信-通信设备-通信终端及配件
概念： 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值：28亿
seq: _87_87_87
11:13:027.37time_gap:0 id_gap:49

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _18_18_18
14:52:0863.0time_gap:41
------卖出------

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿
seq: _29_29_29
09:41:1946.31time_gap:0 id_gap:351

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
seq: _26_26_26
11:22:0728.35time_gap:0
------卖出------

sell seq: _26_26_26_26
09:34:1128.5time_gap:0
09:34:1128.5time_gap:0

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _63_63_63
10:41:4812.83time_gap:0 id_gap:23

600820 隧道股份 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 铁路基建;天然气管道;高端装备;海底隧道;一带一路;融资融券;沪股通;转融券标的;PPP概念;轨道交通;EDA;雄安新区;富时罗素概念;富时罗素概念股;氢能源;地下管网;智慧停车;地方国企改革;国企改革;智慧城市;智能交通;高股息精选;低空经济;天然气;上海国企改革;风电;水利
流通市值：208亿

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
------卖出------

sell seq: _29_29_29
09:35:4231.32time_gap:3 id_gap:438
09:35:4231.32time_gap:3 id_gap:438
sell seq: _19_19_19_19_19
09:59:5530.89time_gap:0
09:59:5530.89time_gap:0
sell seq: _101_101_101_101_101
13:01:0230.5time_gap:0 id_gap:75
13:01:0230.5time_gap:0 id_gap:75

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
------卖出------

sell seq: _14_14_14
09:35:0042.4time_gap:1 id_gap:214
09:35:0042.4time_gap:1 id_gap:214

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
------卖出------

sell seq: _105_105_105
09:34:4924.64time_gap:0 id_gap:257
09:34:4924.64time_gap:0 id_gap:257
sell seq: _23_23_23
09:31:2625.0time_gap:0 id_gap:149
09:31:2625.0time_gap:0 id_gap:149
sell seq: _27_27_27
09:34:4824.68time_gap:0 id_gap:16
09:34:4824.68time_gap:0 id_gap:16
sell seq: _14_14_14_14_14
09:37:2124.65time_gap:0 id_gap:141
09:37:2124.65time_gap:0 id_gap:141
09:37:2124.65time_gap:0 id_gap:209
09:37:2124.65time_gap:1 id_gap:176
09:37:2124.65time_gap:0 id_gap:252
09:37:2224.65time_gap:0 id_gap:162
09:37:2224.65time_gap:0 id_gap:162

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
------卖出------

600380 健康元 R

行业： 医药生物-化学制药-化学制剂
概念： 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值：222亿

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _499_499_499
------卖出------

sell seq: _499_499
09:45:073.79time_gap:0 id_gap:317
10:03:213.76time_gap:0 id_gap:267
11:17:423.74time_gap:0 id_gap:182

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿
------卖出------

sell seq: _13_16
09:44:47140.49time_gap:0 id_gap:74
09:48:11141.35time_gap:8 id_gap:104
14:31:05140.88time_gap:0 id_gap:264
sell seq: _13_13_13
09:46:20141.29time_gap:1 id_gap:199
09:46:20141.29time_gap:1 id_gap:199
11:05:09142.58time_gap:0 id_gap:139
sell seq: _13_13
10:44:03144.88time_gap:0 id_gap:27
11:26:54141.54time_gap:0 id_gap:41
14:43:33140.88time_gap:0 id_gap:60
14:43:51140.8time_gap:0

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值：135亿

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
------卖出------

sell seq: _16_20_14_22
09:30:2227.0time_gap:0 id_gap:207
09:33:0226.51time_gap:0 id_gap:24

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿

688075 安旭生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值：51亿

603890 春秋电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值：46亿

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
------卖出------

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
------卖出------

sell seq: _192_192_192
13:00:194.23time_gap:0 id_gap:356
13:00:194.23time_gap:0 id_gap:356

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值：149亿
------卖出------

sell seq: _63_63_63
09:32:218.41time_gap:0 id_gap:59
09:32:218.41time_gap:0 id_gap:59
sell seq: _32_86_148
09:30:438.52time_gap:0 id_gap:192
09:56:388.86time_gap:4

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
------卖出------

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
------卖出------

sell seq: _127_13_17_14
09:53:249.91time_gap:0
09:55:0810.29time_gap:0 id_gap:334
sell seq: _71_50_47
09:54:139.93time_gap:0
10:01:2510.47time_gap:0 id_gap:357
sell seq: _14_24_200
09:58:1810.24time_gap:0 id_gap:391
13:00:4110.38time_gap:0 id_gap:180
sell seq: _23_100_20_13
10:01:1910.47time_gap:0 id_gap:264
13:00:0710.47time_gap:1 id_gap:335

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
------卖出------

sell seq: _24_24_24_24
09:39:2020.0time_gap:0 id_gap:74
09:39:2020.0time_gap:0 id_gap:74

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：56亿

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值：26亿

688549 中巨芯 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值：98亿
------卖出------

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
------卖出------

sell seq: _62_62
09:31:0322.5time_gap:0 id_gap:45
09:31:4122.54time_gap:5 id_gap:372
09:31:5822.55time_gap:3 id_gap:201
09:32:1922.55time_gap:0 id_gap:211
09:32:3122.57time_gap:0 id_gap:103
sell seq: _61_61
09:30:3122.6time_gap:0 id_gap:41
09:31:0722.6time_gap:0 id_gap:153
09:31:1622.6time_gap:4 id_gap:149
09:32:3622.6time_gap:6 id_gap:387
09:32:5322.6time_gap:1 id_gap:215
09:33:0222.6time_gap:3 id_gap:175

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
------卖出------

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
------卖出------

sell seq: _256_256_256
10:11:052.58time_gap:0 id_gap:387
10:11:052.58time_gap:0 id_gap:387
sell seq: _233_233_233
13:00:002.57time_gap:0 id_gap:108
13:00:002.57time_gap:0 id_gap:108

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
------卖出------

sell seq: _23_23_23
11:18:5637.27time_gap:33 id_gap:19
11:18:5637.27time_gap:33 id_gap:19
sell seq: _29_19
14:04:4136.88time_gap:9 id_gap:22

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
------卖出------

sell seq: _29_29_29_29
09:31:4326.76time_gap:0
09:31:4326.76time_gap:0

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
------卖出------

sell seq: _18_18_18_18
11:20:1921.98time_gap:4 id_gap:21
11:20:1921.98time_gap:4 id_gap:21

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _16_16_16
------卖出------

sell seq: _16_48_16
09:56:2357.0time_gap:0 id_gap:78
09:56:2357.0time_gap:0
sell seq: _17_16
09:56:2257.0time_gap:0 id_gap:59
10:27:2856.98time_gap:0
11:11:3256.99time_gap:0
13:33:1556.36time_gap:0 id_gap:19

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
------卖出------

sell seq: _143_12_126
09:31:259.38time_gap:0 id_gap:174
10:52:049.45time_gap:3 id_gap:252

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
------卖出------

sell seq: _48_48_48_48_48
13:39:428.48time_gap:10
13:39:428.48time_gap:10

600523 贵航股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;中航系;小米汽车;传感器;央企国企改革;西部大开发
流通市值：50亿
------卖出------

sell seq: _115_11
09:35:1914.15time_gap:0 id_gap:253
09:35:2014.15time_gap:0 id_gap:206
09:35:2014.15time_gap:0 id_gap:59

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
------卖出------

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
------卖出------

sell seq: _54_54_54_54
10:05:3710.73time_gap:0 id_gap:19
10:05:3710.73time_gap:0 id_gap:19

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿

600516 方大炭素 R

行业： 钢铁-钢铁-冶钢原料
概念： 兰新白试验区;石灰石;融资融券;沪股通;石墨电极;核电;石墨烯;富时罗素概念;富时罗素概念股;铁矿石;参股银行;锂电池概念;碳纤维;西部大开发
流通市值：201亿

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值：75亿

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
------卖出------

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;血氧仪
流通市值：21亿

600782 新钢股份 R

行业： 钢铁-钢铁-普钢
概念： 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值：114亿
------卖出------

sell seq: _271_271_271
09:39:173.89time_gap:0 id_gap:25
09:39:173.89time_gap:0 id_gap:25

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
------卖出------

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
------卖出------

sell seq: _37_37
09:50:0231.55time_gap:0
10:50:3132.4time_gap:0
14:43:0731.46time_gap:0
sell seq: _16_16_16
10:38:0632.36time_gap:0 id_gap:54
10:38:0632.36time_gap:0 id_gap:54

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
------卖出------

sell seq: _86_86_86
13:30:5824.5time_gap:0
13:30:5824.5time_gap:0

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
------卖出------

688391 钜泉科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新
流通市值：43亿

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿

600237 铜峰电子 R

行业： 电子-元件-被动元件
概念： 元器件;融资融券;转融券标的;新能源汽车;柔性直流输电;地方国企改革;高压快充;股权转让(并购重组)
流通市值：38亿

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
------卖出------

sell seq: _69_60_48_62_60
09:45:0116.08time_gap:0 id_gap:14
10:50:4815.9time_gap:0 id_gap:13

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
------卖出------

sell seq: _62_62_62_62
13:40:1018.17time_gap:0 id_gap:58
13:40:1018.17time_gap:0 id_gap:58
sell seq: _62_62_62
10:44:3718.77time_gap:0 id_gap:162

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿

600483 福能股份 R

行业： 公用事业-电力-电能综合服务
概念： 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值：273亿

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：212亿
------卖出------

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
------卖出------

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
------卖出------

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
------卖出------

000850 华茂股份 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值：41亿

301507 民生健康 R

行业： 医药生物-化学制药-化学制剂
概念： 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值：50亿

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
------卖出------

sell seq: _62_62_132
10:12:198.5time_gap:0 id_gap:115
10:12:538.5time_gap:0

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
------卖出------

sell seq: _18_18_18
09:53:2635.71time_gap:0 id_gap:15
09:53:2635.71time_gap:0 id_gap:15
10:32:4335.11time_gap:0 id_gap:16
sell seq: _11_11_11_11_11
10:29:3935.28time_gap:0
10:32:2435.11time_gap:0 id_gap:14
10:32:2435.11time_gap:0 id_gap:14
10:32:2435.11time_gap:0
sell seq: _18_18_18_18
10:32:4335.11time_gap:0 id_gap:16
sell seq: _22_22_22_22_22
10:31:4135.12time_gap:0
10:31:4135.12time_gap:0
sell seq: _28_28_28
10:46:3935.1time_gap:0
10:46:3935.1time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
------卖出------

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
------卖出------

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
------卖出------

sell seq: _12_23_24
09:43:0526.18time_gap:0
13:14:0825.94time_gap:1 id_gap:156

603919 金徽酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值：111亿

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
------卖出------

sell seq: _36_36_36
09:30:2619.81time_gap:0
09:30:2619.81time_gap:0
14:39:5818.33time_gap:0
sell seq: _22_22_11_44
09:31:1820.06time_gap:0 id_gap:15
09:31:1820.06time_gap:0 id_gap:340
sell seq: _16_26_47
09:42:3419.0time_gap:0 id_gap:166
10:02:1618.41time_gap:0
sell seq: _66_16
10:01:2518.48time_gap:0 id_gap:418
sell seq: _36_36_36_36
14:39:5818.33time_gap:0

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
------卖出------

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
------卖出------

sell seq: _499_499_499
09:38:045.3time_gap:0 id_gap:344
09:38:045.3time_gap:0 id_gap:344
sell seq: _499_499
09:33:145.5time_gap:0 id_gap:142
09:35:225.45time_gap:0 id_gap:408
09:38:355.29time_gap:0 id_gap:446
09:38:365.29time_gap:0 id_gap:499

600741 华域汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值：565亿

600315 上海家化 R

行业： 美容护理-美容护理-化妆品
概念： 老字号;融资融券;转融券标的;大消费;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通
流通市值：126亿

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
------卖出------

sell seq: _54_54_54_54_54
09:48:2825.57time_gap:34 id_gap:452
09:48:2825.57time_gap:34 id_gap:452

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
------卖出------

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿

688562 航天软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 转融券标的;融资融券;国企改革;数据要素;网络安全;军工;卫星导航;数据中心;华为概念;军工信息化;大飞机;商业航天;央企国企改革;沪股通
流通市值：65亿

600399 抚顺特钢 R

行业： 钢铁-钢铁-特钢
概念： 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值：124亿
------卖出------

sell seq: _213_213_213
13:49:217.05time_gap:0
13:49:217.05time_gap:0

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
------卖出------

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
------卖出------

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
------卖出------

sell seq: _13_188
09:55:538.5time_gap:0 id_gap:24
09:57:218.5time_gap:7 id_gap:334
09:58:098.49time_gap:0 id_gap:445
10:08:038.48time_gap:0 id_gap:138
sell seq: _21_188
10:43:318.5time_gap:0
sell seq: _15_179_22
09:56:408.48time_gap:0
09:56:408.48time_gap:0 id_gap:18

000672 上峰水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发;养老金持股
流通市值：77亿

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值：59亿

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
------卖出------

sell seq: _66_66_66
10:21:219.06time_gap:0
10:21:219.06time_gap:0
sell seq: _67_67_67
10:21:309.06time_gap:5
10:21:309.06time_gap:5
sell seq: _53_112_48
10:30:239.04time_gap:0 id_gap:80
10:51:479.02time_gap:0 id_gap:66

600106 重庆路桥 R

行业： 交通运输-公路铁路运输-高速公路
概念： 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值：72亿
------卖出------

600201 生物股份 R

行业： 农林牧渔-养殖业-动物保健
概念： 兽药;融资融券;转融券标的;生物疫苗;禽流感;流感;富时罗素概念;富时罗素概念股;动物疫苗;生物安全;猪瘟疫情;宠物经济;沪股通;合成生物;西部大开发
流通市值：82亿

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值：44亿

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
------卖出------

sell seq: _33_33_33_33_33
10:45:3313.24time_gap:0 id_gap:20
10:45:3313.24time_gap:0 id_gap:20
sell seq: _32_32_32_32_32
11:09:3212.97time_gap:0
11:09:3212.97time_gap:0

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
------卖出------

sell seq: _58_58_58_58
09:54:549.7time_gap:3 id_gap:226
09:54:549.7time_gap:3 id_gap:226

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
------卖出------

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿

600053 九鼎投资 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值：75亿

002204 大连重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值：93亿

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
------卖出------

sell seq: _16_16_16
09:39:2333.01time_gap:0 id_gap:40
09:39:2333.01time_gap:0 id_gap:40

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
------卖出------

sell seq: _17_13_11_13_12
09:50:1024.97time_gap:87
09:51:4324.97time_gap:0
sell seq: _22_22_22
15:00:0024.93time_gap:0 id_gap:11
15:00:0024.93time_gap:0 id_gap:11

601311 骆驼股份 R

行业： 电力设备-电池-其他电池
概念： 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;锂电池概念;一带一路;氢能源;固态电池
流通市值：103亿

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿

603233 大参林 R

行业： 医药生物-医药商业-药店
概念： 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值：186亿
------卖出------

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
------卖出------

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
------卖出------

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：67亿

688020 方邦股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁
流通市值：29亿
seq: _32_32_32

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
------卖出------

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿

301365 矩阵股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值：23亿

601038 一拖股份 R

行业： 机械设备-专用设备-农用机械
概念： 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值：166亿

603033 三维股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 轨道交通;涤纶;可降解塑料;融资融券;转融券标的;沪股通;高铁;煤化工概念
流通市值：162亿

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
------卖出------

600918 中泰证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念;参股基金;地方国企改革;山东国企改革;国企改革
流通市值：510亿
------卖出------

sell seq: _187_187_187
09:39:176.94time_gap:0

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
------卖出------

sell seq: _107_107_107_107
13:10:268.5time_gap:0 id_gap:59
13:10:268.5time_gap:0 id_gap:59
sell seq: _43_43_43_43_43
13:09:308.48time_gap:0
13:09:308.48time_gap:0
13:09:308.48time_gap:0 id_gap:74
sell seq: _111_111
13:11:018.48time_gap:3 id_gap:236
13:13:308.42time_gap:0 id_gap:94
13:13:308.42time_gap:12
sell seq: _146_146
13:09:068.44time_gap:0 id_gap:207
13:09:068.44time_gap:0
13:09:068.44time_gap:0
13:09:068.44time_gap:0
14:14:258.48time_gap:0
sell seq: _109_109
13:06:058.39time_gap:0
13:06:058.39time_gap:0
13:06:078.39time_gap:0 id_gap:260
13:11:068.47time_gap:0 id_gap:388
13:11:078.47time_gap:0 id_gap:351
13:11:078.47time_gap:1 id_gap:91
13:19:238.55time_gap:0 id_gap:198
sell seq: _146_146_146_146_146
13:09:068.44time_gap:0
sell seq: _181_181_181_181
13:02:578.44time_gap:1 id_gap:157
13:02:578.44time_gap:1 id_gap:157
sell seq: _184_184_184
................................................................... (total: 87)

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
------卖出------

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
------卖出------

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿
------卖出------

sell seq: _323_55_131
10:07:5310.76time_gap:0 id_gap:62
10:08:0110.76time_gap:0 id_gap:229

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
------卖出------

sell seq: _12_16
11:17:3854.3time_gap:0 id_gap:159
13:00:1253.9time_gap:0 id_gap:145
14:39:4554.03time_gap:0 id_gap:404
sell seq: _16_39
09:58:2853.99time_gap:1
sell seq: _16_16_16
13:37:3753.8time_gap:0 id_gap:195
13:37:3753.8time_gap:0 id_gap:195

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
------卖出------

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
------卖出------

688281 华秦科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值：181亿

688768 容知日新 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值：24亿

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
------卖出------

sell seq: _436_100_24
09:59:2410.31time_gap:0 id_gap:333
10:23:2010.97time_gap:0 id_gap:129
sell seq: _39_39_39_39
10:20:4210.95time_gap:1 id_gap:39
10:20:4210.95time_gap:1 id_gap:39
sell seq: _100_18_21
10:18:1410.96time_gap:0 id_gap:137
10:18:1510.96time_gap:1 id_gap:358

600816 建元信托 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值：322亿

600801 华新水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值：248亿
------卖出------

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
------卖出------

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值：97亿

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
------卖出------

sell seq: _11_11_11_11_11
09:38:1336.06time_gap:1 id_gap:63
09:38:1336.06time_gap:1 id_gap:63

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值：29亿
------卖出------

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
------卖出------

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
------卖出------

sell seq: _84_84_84
10:31:279.49time_gap:0
10:31:279.49time_gap:0
sell seq: _94_94_94
14:50:519.49time_gap:24 id_gap:11
14:50:519.49time_gap:24 id_gap:11
sell seq: _81_81_81
10:49:169.54time_gap:0 id_gap:10
10:49:169.54time_gap:0 id_gap:10
sell seq: _82_82_82
14:53:409.51time_gap:4 id_gap:118
14:53:409.51time_gap:4 id_gap:118
sell seq: _156_156_156
14:56:349.52time_gap:0
14:56:349.52time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
------卖出------

sell seq: _166_166_166
14:29:3219.0time_gap:0 id_gap:12
14:29:3219.0time_gap:0 id_gap:12

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
------卖出------

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
------卖出------

sell seq: _12_12_12
09:34:4948.2time_gap:8 id_gap:290
09:34:4948.2time_gap:8 id_gap:290

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值：48亿

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
------卖出------

sell seq: _135_547_204
09:31:161.95time_gap:0 id_gap:316
09:32:301.92time_gap:0 id_gap:57
sell seq: _499_499
................................................................... (total: 49)

600039 四川路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;四川国企改革;高股息精选;锂电池概念;西部大开发
流通市值：613亿
------卖出------

sell seq: _69_69_69_69_69
09:36:217.67time_gap:0 id_gap:145
09:36:217.67time_gap:0 id_gap:145

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
------卖出------

sell seq: _64_64_64_64
13:51:1312.32time_gap:12 id_gap:11
13:51:1312.32time_gap:12 id_gap:11

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
------卖出------

600195 中牧股份 R

行业： 农林牧渔-养殖业-动物保健
概念： 兽药;参股保险;西尼罗病毒;饲料;医保目录;猪瘟疫情;赛马概念;禽流感;流感;动物疫苗;融资融券;转融券标的;分拆上市意愿;中字头股票;国企改革;沪股通;宠物经济;乡村振兴;电子商务;央企国企改革;维生素
流通市值：74亿

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
------卖出------

688016 心脉医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通
流通市值：139亿

688083 中望软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值：118亿

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值：125亿
------卖出------

sell seq: _69_69_69
09:39:078.44time_gap:3
09:39:078.44time_gap:3

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
------卖出------

sell seq: _84_84_84
09:31:3013.6time_gap:0 id_gap:64
09:31:3013.6time_gap:0 id_gap:64
sell seq: _42_42_42
10:53:1413.16time_gap:0 id_gap:106
10:53:1413.16time_gap:0 id_gap:106
sell seq: _227_227_227_227_227
10:03:3113.21time_gap:30 id_gap:11
10:03:3113.21time_gap:30 id_gap:11
sell seq: _124_124_124_124
11:00:0613.12time_gap:68 id_gap:12
11:00:0613.12time_gap:68 id_gap:12
sell seq: _165_165_165_165
13:39:0712.92time_gap:0
13:39:0712.92time_gap:0
sell seq: _74_74_74_74
13:09:3912.94time_gap:1
13:09:3912.94time_gap:1

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
------卖出------

sell seq: _167_18_50
10:04:2410.79time_gap:0 id_gap:266
14:43:0710.68time_gap:0 id_gap:349

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
------卖出------

sell seq: _34_34_34
09:30:0427.34time_gap:0 id_gap:202

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
------卖出------

sell seq: _18_14_18
10:59:5651.3time_gap:0
10:59:5651.3time_gap:0 id_gap:141

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿
------卖出------

688027 国盾量子 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值：158亿

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿

688689 银河微电 R

行业： 电子-半导体-分立器件
概念： 融资融券;转融券标的;芯片概念;汽车电子;第三代半导体;比亚迪概念;汽车芯片;芯片封装测试;专精特新;先进封装;传感器
流通市值：28亿

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
------卖出------

sell seq: _24_300_53
13:37:054.4time_gap:0 id_gap:457
14:01:504.36time_gap:0 id_gap:489

600812 华北制药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;眼科医疗;MERS概念;儿童医药医疗;乙肝治疗;单抗;生物疫苗;雄安新区;融资融券;仿制药一致性评价;医保目录;流感;转融券标的;肝素;狂犬病;肝炎概念;地方国企改革;国企改革;保健品;化肥;沪股通;重组蛋白;合成生物;维生素;证金持股
流通市值：97亿

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
------卖出------

688553 汇宇制药 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值：55亿

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
------卖出------

688006 杭可科技 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值：118亿

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
------卖出------

sell seq: _18_18_24
10:00:2032.5time_gap:0 id_gap:232
13:03:4232.5time_gap:3 id_gap:60
sell seq: _22_22_22
10:09:3432.42time_gap:0 id_gap:490
10:09:3432.42time_gap:0 id_gap:490
sell seq: _18_18_18_18_18
10:49:4333.39time_gap:0 id_gap:16
10:49:4333.39time_gap:0 id_gap:16
sell seq: _18_18_18_18
10:49:4333.39time_gap:0 id_gap:91

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
------卖出------

sell seq: _499_499_499_499
09:37:392.22time_gap:0 id_gap:402
09:37:392.22time_gap:0 id_gap:402
sell seq: _499_499
09:42:192.2time_gap:0 id_gap:186
10:48:552.2time_gap:0 id_gap:94
11:18:592.19time_gap:0 id_gap:97
sell seq: _366_366_366
09:56:372.2time_gap:9 id_gap:26
09:56:372.2time_gap:9 id_gap:26

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
------卖出------

sell seq: _22_11_11
09:34:1639.95time_gap:0 id_gap:11
09:35:3140.0time_gap:0 id_gap:34
sell seq: _11_11_11_11_11
09:38:0039.83time_gap:0 id_gap:22
09:38:0039.83time_gap:0 id_gap:22
09:38:0039.83time_gap:0 id_gap:59

600528 中铁工业 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值：184亿

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
seq: _29_29_29

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
seq: _499_499_499

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿

300110 华仁药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;医保目录;转融券标的;医疗器械概念;化妆护肤品;肝炎概念;融资融券;医美概念;地方国企改革;高血压药;国企改革;医药电商;电子商务;深股通;猴痘概念;仿制药一致性评价
流通市值：43亿
------卖出------

sell seq: _244_244_244
10:00:233.75time_gap:8
10:00:233.75time_gap:8
sell seq: _339_339_339_339
09:50:003.77time_gap:4
09:50:003.77time_gap:4