300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _13_13_13_13_13
13:47:4041.18time_gap:1 id_gap:466
13:47:4341.19time_gap:1 id_gap:335
14:00:4040.68time_gap:0 id_gap:78
14:00:4340.68time_gap:0 id_gap:18
14:00:4640.7time_gap:0 id_gap:21
14:00:4940.72time_gap:0 id_gap:57
14:01:0540.85time_gap:0 id_gap:122
14:01:0840.89time_gap:0 id_gap:34
14:01:1140.94time_gap:4 id_gap:55
14:01:2341.04time_gap:0 id_gap:66
14:01:2641.15time_gap:1 id_gap:30
14:18:3540.58time_gap:0 id_gap:47
14:18:3840.6time_gap:0 id_gap:42
14:18:4140.63time_gap:0 id_gap:13
14:18:4440.65time_gap:0 id_gap:315
seq: _286_286_286_286
09:30:0040.1time_gap:0 id_gap:268
seq: _24_24
10:02:1141.1time_gap:0 id_gap:214
10:57:2940.28time_gap:0
11:27:0241.32time_gap:0 id_gap:355
14:36:3440.88time_gap:0 id_gap:45
seq: _49_49_49_49_49
14:00:3440.69time_gap:0 id_gap:27
seq: _27_27_27
13:40:2340.69time_gap:1 id_gap:376
seq: _13_13_13_13
11:13:5040.7time_gap:0 id_gap:180
14:00:5240.74time_gap:0 id_gap:54
14:00:5840.79time_gap:0 id_gap:83
14:01:0240.81time_gap:0 id_gap:91
14:01:3541.22time_gap:0 id_gap:108
14:18:4740.66time_gap:0 id_gap:38
14:18:5040.73time_gap:0 id_gap:236
14:18:5340.73time_gap:0 id_gap:15
14:18:5640.78time_gap:1 id_gap:61
14:18:5940.82time_gap:0 id_gap:36
14:19:0240.85time_gap:0 id_gap:27
14:19:0540.82time_gap:0 id_gap:43
14:19:0840.86time_gap:0 id_gap:33
14:19:1440.86time_gap:0 id_gap:58
14:19:1740.86time_gap:0 id_gap:23
14:19:2040.9time_gap:0 id_gap:165
14:19:2340.92time_gap:0 id_gap:276
14:19:2640.94time_gap:0 id_gap:46
14:19:2941.0time_gap:0 id_gap:54
14:19:3241.1time_gap:0 id_gap:23
14:19:3541.11time_gap:0 id_gap:27
14:19:3841.11time_gap:0 id_gap:22
14:19:4141.11time_gap:0 id_gap:204
14:19:4441.1time_gap:0 id_gap:31
14:19:4741.1time_gap:0 id_gap:33
14:19:5041.1time_gap:0 id_gap:15
14:19:5341.1time_gap:0 id_gap:46
14:19:5641.11time_gap:0 id_gap:273
14:19:5941.05time_gap:0 id_gap:28
14:20:0241.08time_gap:0 id_gap:66
14:20:0541.11time_gap:0 id_gap:472
14:20:0841.12time_gap:0 id_gap:463
14:20:5640.94time_gap:0 id_gap:19
14:20:5940.94time_gap:0 id_gap:233
14:21:0540.94time_gap:0 id_gap:403
14:21:0840.89time_gap:0 id_gap:490
14:21:1440.91time_gap:0 id_gap:105
14:21:2340.99time_gap:0 id_gap:31
14:21:2641.01time_gap:0 id_gap:272
14:21:3241.01time_gap:0 id_gap:25
14:21:3541.01time_gap:0
14:21:4141.01time_gap:0 id_gap:26
14:21:4440.99time_gap:0 id_gap:177
14:21:4741.02time_gap:0 id_gap:45
14:21:5041.01time_gap:0 id_gap:29
14:21:5341.01time_gap:0 id_gap:26
seq: _13_13_13
11:20:0540.86time_gap:0 id_gap:87
13:16:5740.66time_gap:0 id_gap:384
13:17:0640.84time_gap:0 id_gap:98
13:17:0940.83time_gap:0 id_gap:497
13:17:4540.95time_gap:0 id_gap:339
13:24:0540.72time_gap:0 id_gap:299
13:24:0840.74time_gap:0 id_gap:19
13:24:1740.84time_gap:0 id_gap:80
13:24:2040.89time_gap:0 id_gap:253
13:35:0440.68time_gap:0 id_gap:420
13:35:0740.7time_gap:0 id_gap:72
13:35:1040.7time_gap:0 id_gap:211
13:35:1340.8time_gap:0 id_gap:320
13:35:1640.85time_gap:0 id_gap:292
13:35:1940.9time_gap:0 id_gap:256
13:35:2240.91time_gap:0 id_gap:385
13:35:2540.91time_gap:0 id_gap:12
13:35:2840.95time_gap:0 id_gap:326
13:35:3440.95time_gap:0 id_gap:461
13:35:3740.98time_gap:0 id_gap:75
13:35:4040.99time_gap:0 id_gap:247
13:35:4340.99time_gap:0 id_gap:294
13:40:3340.8time_gap:0 id_gap:21
13:41:0041.15time_gap:0 id_gap:68
13:41:0841.23time_gap:1 id_gap:462
14:01:4141.26time_gap:0 id_gap:146
14:19:1140.85time_gap:0 id_gap:70
14:21:0240.86time_gap:0 id_gap:46
14:21:1140.9time_gap:0 id_gap:33
14:21:1740.91time_gap:0 id_gap:41
14:21:3841.0time_gap:0 id_gap:13
14:21:5941.02time_gap:0 id_gap:34
14:22:0241.01time_gap:0 id_gap:70
14:22:0541.01time_gap:0 id_gap:322
14:22:0841.02time_gap:0 id_gap:47
14:22:1141.03time_gap:0 id_gap:26
14:22:1441.03time_gap:0 id_gap:17
14:22:1741.03time_gap:0 id_gap:23
14:22:2041.02time_gap:0 id_gap:16
14:22:2341.02time_gap:0 id_gap:20
14:22:2940.99time_gap:0 id_gap:71
14:22:3541.03time_gap:0 id_gap:42
14:22:3841.03time_gap:0 id_gap:80
14:22:4141.06time_gap:0 id_gap:370
14:22:4441.05time_gap:0 id_gap:307
14:22:4741.03time_gap:0 id_gap:301
14:22:5041.05time_gap:0 id_gap:410
14:22:5341.08time_gap:0 id_gap:55
14:22:5641.03time_gap:0 id_gap:275
14:22:5941.02time_gap:0 id_gap:66
14:23:0241.03time_gap:0 id_gap:356
14:23:0541.02time_gap:0 id_gap:322
14:23:0841.03time_gap:0 id_gap:319
14:23:1141.02time_gap:0 id_gap:234
14:23:1441.08time_gap:0 id_gap:25
14:23:2041.03time_gap:0 id_gap:33
14:23:2341.06time_gap:0 id_gap:37
14:23:2641.05time_gap:0 id_gap:256
14:23:2941.05time_gap:0 id_gap:319
14:23:3241.05time_gap:0 id_gap:247
14:23:3541.05time_gap:0 id_gap:22
14:23:3841.02time_gap:0 id_gap:281
14:23:4141.05time_gap:0 id_gap:39
14:23:4441.05time_gap:0 id_gap:65
14:23:4741.05time_gap:0 id_gap:291
14:23:5041.05time_gap:0 id_gap:16
14:23:5341.05time_gap:0 id_gap:315
14:23:5641.05time_gap:0 id_gap:221
14:23:5941.02time_gap:0 id_gap:85
14:24:0241.05time_gap:0 id_gap:244
14:24:0541.05time_gap:0 id_gap:21
14:24:0841.05time_gap:0 id_gap:391
14:24:1141.02time_gap:0 id_gap:398
14:24:1441.05time_gap:0 id_gap:77
14:24:1741.03time_gap:0 id_gap:51
14:26:5240.98time_gap:0 id_gap:28
14:26:5540.98time_gap:0 id_gap:25
14:26:5840.99time_gap:0 id_gap:34
14:27:0240.99time_gap:0 id_gap:20
14:27:0541.01time_gap:0 id_gap:47
14:27:0741.01time_gap:0 id_gap:20
14:27:1341.01time_gap:0
14:27:1741.02time_gap:0 id_gap:20
14:27:1941.02time_gap:1 id_gap:59
14:27:2341.02time_gap:0
14:27:2641.03time_gap:0 id_gap:36
14:27:2941.03time_gap:0 id_gap:31
14:27:3241.02time_gap:0 id_gap:17
14:27:3541.03time_gap:0
14:27:3841.01time_gap:0 id_gap:21
14:27:4141.03time_gap:0 id_gap:15
14:27:4441.05time_gap:0 id_gap:11
14:27:4741.03time_gap:0 id_gap:127
14:27:5641.03time_gap:0 id_gap:19
14:27:5941.05time_gap:0 id_gap:97
14:28:0241.05time_gap:0 id_gap:365
14:28:0541.03time_gap:0 id_gap:136
14:36:4040.93time_gap:0 id_gap:42
seq: _42_42_42_42_42
11:13:4740.61time_gap:1 id_gap:36
seq: _23_23_23
11:13:5340.8time_gap:0 id_gap:60
13:47:5841.46time_gap:1 id_gap:326
14:00:3740.68time_gap:0 id_gap:44
seq: _19_19_19_19_19
14:00:5540.79time_gap:0 id_gap:58
seq: _101_101_101_101
13:47:2240.79time_gap:1 id_gap:26
seq: _31_31_31
13:40:2940.79time_gap:1 id_gap:296
13:40:4140.97time_gap:1 id_gap:332
seq: _47_47_47_47_47
14:01:1441.01time_gap:0 id_gap:30
seq: _61_61_61
13:40:4541.01time_gap:0 id_gap:312
seq: _354_354_354
14:36:4941.01time_gap:0 id_gap:169
seq: _23_23
09:33:0440.93time_gap:1 id_gap:375
09:48:0541.26time_gap:0 id_gap:95
11:16:3741.01time_gap:4 id_gap:40
14:00:3740.68time_gap:1 id_gap:262
seq: _23_23_23_23
seq: _16_16_16
11:20:0240.85time_gap:0 id_gap:36
13:17:2440.98time_gap:0 id_gap:43
13:24:3241.08time_gap:0 id_gap:26
13:40:3640.87time_gap:0 id_gap:208
14:01:3241.24time_gap:0 id_gap:32
seq: _345_345_345_345
11:14:0541.0time_gap:0 id_gap:123
seq: _33_33_33
13:17:2741.0time_gap:0 id_gap:413
seq: _41_41_41
13:24:2941.0time_gap:0 id_gap:280
seq: _21_21_21
13:17:3940.95time_gap:1 id_gap:343
13:41:0641.23time_gap:0 id_gap:138
14:36:5541.07time_gap:0
seq: _36_36
09:45:1140.75time_gap:0 id_gap:189
13:36:0741.07time_gap:0 id_gap:53
13:41:2741.39time_gap:0 id_gap:82
seq: _32_32_32
11:13:5940.91time_gap:0 id_gap:176
seq: _38_38_38
14:36:3140.91time_gap:0 id_gap:130
14:36:3740.91time_gap:0 id_gap:35
seq: _22_22_22
13:40:3940.94time_gap:0 id_gap:23
13:47:2940.97time_gap:0 id_gap:61
14:01:2941.2time_gap:0 id_gap:22
seq: _51_51_51
11:19:5940.84time_gap:0 id_gap:194
13:47:2640.88time_gap:0 id_gap:34
seq: _14_14_14
13:24:1440.84time_gap:0 id_gap:216
13:35:5541.02time_gap:0 id_gap:289
13:47:3441.06time_gap:1 id_gap:13
14:01:1941.04time_gap:1 id_gap:39
14:01:3841.25time_gap:0 id_gap:250
14:36:2840.88time_gap:0 id_gap:85
seq: _22_22_22_22_22
seq: _29_12
11:22:3441.2time_gap:0
seq: _18_18_18_18
11:14:0240.96time_gap:0 id_gap:64
seq: _39_39_39
11:20:1140.99time_gap:0 id_gap:381
14:36:4340.95time_gap:0 id_gap:43
seq: _41_41
09:46:2840.89time_gap:0
11:26:4441.25time_gap:0 id_gap:58
13:40:5041.1time_gap:0 id_gap:97
13:48:0241.47time_gap:0 id_gap:59
seq: _42_42_42_42
11:26:3541.15time_gap:0 id_gap:318
seq: _234_234_234_234
13:47:4741.25time_gap:0 id_gap:27
seq: _14_14_14_14
seq: _29_29
09:48:3541.25time_gap:0 id_gap:109
14:01:1741.04time_gap:0 id_gap:20
14:01:1741.04time_gap:0
seq: _59_59
09:48:5641.31time_gap:0 id_gap:132
11:20:2041.25time_gap:0 id_gap:200
14:37:0841.11time_gap:0 id_gap:42
seq: _42_42_42
13:41:0241.2time_gap:1 id_gap:447
seq: _27_17
09:42:4940.39time_gap:0 id_gap:77
09:51:1241.28time_gap:114
11:27:1041.45time_gap:0
seq: _23_24
09:49:0641.47time_gap:0
11:22:4141.23time_gap:0
11:27:1141.49time_gap:0
seq: _29_29_29_29_29
seq: _37_37_37_37
11:26:2941.04time_gap:0 id_gap:56
seq: _127_127_127
13:40:4741.05time_gap:1 id_gap:404
seq: _54_54_54
seq: _103_103_103
14:36:5241.03time_gap:0 id_gap:72
seq: _24_14
09:34:0240.83time_gap:0 id_gap:28
seq: _132_132_132
13:47:4941.31time_gap:1 id_gap:236
seq: _93_93_93
seq: _44_44_44
seq: _37_37_37
13:16:5440.63time_gap:0 id_gap:496
seq: _12_13_13
09:50:1441.39time_gap:191 id_gap:95
seq: _51_51_51_51
seq: _76_76_76_76
13:47:5241.39time_gap:1 id_gap:411
seq: _36_36_36
seq: _191_191_191_191
11:13:4440.51time_gap:0 id_gap:20
------卖出------

sell seq: _14_14_14_14
09:35:0041.03time_gap:0 id_gap:411
09:35:0041.03time_gap:0 id_gap:411
sell seq: _14_14_14
09:34:5541.03time_gap:0
09:34:5541.03time_gap:0

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _3000_499_499_499
09:40:552.6time_gap:0 id_gap:145
10:16:422.5time_gap:0 id_gap:143
seq: _624_624_624
09:34:022.5time_gap:0
seq: _499_499_50
10:08:402.51time_gap:0 id_gap:251
seq: _499_499
09:32:082.43time_gap:0 id_gap:329
09:36:082.55time_gap:0 id_gap:345
09:40:222.55time_gap:0 id_gap:139
09:40:392.56time_gap:0 id_gap:115
09:40:392.56time_gap:0 id_gap:93
09:40:432.58time_gap:0 id_gap:219
09:40:432.58time_gap:0 id_gap:146
09:40:432.58time_gap:0 id_gap:97
09:40:432.58time_gap:0 id_gap:157
09:40:432.58time_gap:0 id_gap:271
09:40:432.58time_gap:0 id_gap:157
09:40:432.58time_gap:0 id_gap:123
09:40:442.59time_gap:0 id_gap:139
09:40:552.6time_gap:0 id_gap:225
09:40:552.6time_gap:0 id_gap:156
09:40:552.6time_gap:0 id_gap:383
09:48:072.6time_gap:0 id_gap:130
09:48:072.61time_gap:0 id_gap:162
09:48:072.61time_gap:0 id_gap:107
10:08:202.52time_gap:0 id_gap:277
10:09:002.5time_gap:0 id_gap:122
10:09:192.51time_gap:0 id_gap:44
10:09:192.51time_gap:0 id_gap:37
10:09:192.51time_gap:0 id_gap:40
10:09:192.51time_gap:0 id_gap:50
10:09:202.51time_gap:0 id_gap:49
10:09:202.51time_gap:0 id_gap:19
10:09:352.52time_gap:0 id_gap:50
10:11:062.51time_gap:0 id_gap:12
10:11:062.51time_gap:0 id_gap:100
10:11:062.51time_gap:0 id_gap:82
10:11:062.51time_gap:0
11:28:562.44time_gap:0 id_gap:21
13:02:032.45time_gap:0 id_gap:432
13:02:122.47time_gap:0 id_gap:74
13:02:282.48time_gap:0 id_gap:62
13:02:282.48time_gap:0 id_gap:20
13:17:152.46time_gap:0 id_gap:90
13:17:152.46time_gap:0 id_gap:49
13:17:152.46time_gap:0 id_gap:66
13:17:232.47time_gap:0 id_gap:40
13:17:232.47time_gap:0 id_gap:38
13:32:072.46time_gap:0 id_gap:70
13:55:422.46time_gap:0 id_gap:55
13:55:422.46time_gap:0 id_gap:28
13:55:422.46time_gap:0 id_gap:60
seq: _499_499_499
seq: _211_211_211
10:15:042.48time_gap:0
seq: _499_499_499_499_499
seq: _482_499
10:16:322.49time_gap:1 id_gap:32
seq: _106_499
09:40:222.55time_gap:0 id_gap:178
09:40:542.6time_gap:0 id_gap:135
09:48:072.6time_gap:0 id_gap:166
seq: _186_186_186_186
09:37:102.59time_gap:0 id_gap:314
seq: _499_307
10:08:172.52time_gap:0 id_gap:65
------卖出------

sell seq: _2878_2878
09:30:042.44time_gap:0
09:43:582.64time_gap:1 id_gap:53
10:08:082.53time_gap:0 id_gap:41
sell seq: _2984_2984_2984_2984_2984
09:30:132.45time_gap:62 id_gap:68
09:30:132.45time_gap:62 id_gap:68
sell seq: _874_2999_63
10:32:012.47time_gap:1 id_gap:175
10:36:442.47time_gap:0 id_gap:112
sell seq: _499_499
09:33:262.5time_gap:0 id_gap:376
09:37:072.59time_gap:0 id_gap:274
09:37:132.58time_gap:0 id_gap:106
09:37:132.58time_gap:0 id_gap:160
09:37:192.58time_gap:0 id_gap:103
10:26:092.5time_gap:0 id_gap:130
10:26:092.5time_gap:0 id_gap:55
10:29:002.48time_gap:0 id_gap:95
sell seq: _2997_2997_2997
09:33:422.49time_gap:0 id_gap:63
09:33:422.49time_gap:0 id_gap:63
09:33:572.49time_gap:1 id_gap:30
sell seq: _134_2996_2996
09:34:322.52time_gap:0 id_gap:49
09:35:352.53time_gap:1 id_gap:21
sell seq: _254_254_254_254_254
14:39:332.61time_gap:0
14:39:332.61time_gap:0
sell seq: _393_393_393
09:45:032.63time_gap:0 id_gap:12
09:45:032.63time_gap:0 id_gap:12
sell seq: _331_2669
09:44:412.65time_gap:0 id_gap:10
09:44:422.64time_gap:0
09:44:422.64time_gap:0

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _499_94
09:40:143.22time_gap:0 id_gap:71
seq: _499_499_499_499_499
09:33:013.23time_gap:0 id_gap:486
09:33:023.23time_gap:0 id_gap:318
09:33:023.23time_gap:0 id_gap:385
09:33:123.24time_gap:0 id_gap:451
09:33:143.25time_gap:0 id_gap:300
09:33:143.25time_gap:0 id_gap:427
09:33:143.25time_gap:0 id_gap:332
09:33:143.25time_gap:0 id_gap:238
09:33:143.25time_gap:0 id_gap:349
09:33:313.24time_gap:0 id_gap:271
09:33:313.24time_gap:0 id_gap:420
09:33:323.24time_gap:0 id_gap:233
09:38:093.21time_gap:0 id_gap:190
09:43:223.27time_gap:0 id_gap:257
09:43:353.29time_gap:0 id_gap:249
09:43:463.29time_gap:0 id_gap:322
09:55:063.27time_gap:0 id_gap:96
09:55:063.27time_gap:0 id_gap:152
seq: _499_499_499_499
09:33:023.23time_gap:0 id_gap:479
09:33:143.25time_gap:0 id_gap:259
09:35:253.25time_gap:0 id_gap:191
09:35:263.24time_gap:0 id_gap:342
09:40:043.22time_gap:0 id_gap:474
09:54:353.26time_gap:0 id_gap:461
seq: _499_499_1000
09:40:313.23time_gap:0 id_gap:317
10:06:073.25time_gap:0 id_gap:94
seq: _499_499
09:31:433.21time_gap:0 id_gap:494
09:31:433.21time_gap:0 id_gap:485
09:31:443.21time_gap:0 id_gap:498
09:31:443.21time_gap:0 id_gap:415
09:32:443.2time_gap:1 id_gap:12
09:33:013.23time_gap:0 id_gap:482
09:33:033.24time_gap:0 id_gap:496
09:33:043.24time_gap:0 id_gap:458
09:33:043.24time_gap:0 id_gap:310
09:33:043.24time_gap:0 id_gap:222
09:33:043.24time_gap:0 id_gap:469
09:35:523.26time_gap:0 id_gap:212
09:38:093.21time_gap:0 id_gap:304
09:39:463.22time_gap:0 id_gap:363
09:39:553.21time_gap:0 id_gap:341
09:39:593.21time_gap:0 id_gap:63
09:40:043.22time_gap:0 id_gap:369
09:40:313.24time_gap:0 id_gap:337
09:43:103.26time_gap:0 id_gap:188
09:43:113.26time_gap:0 id_gap:79
09:43:223.27time_gap:0 id_gap:95
09:43:363.29time_gap:0 id_gap:194
09:43:463.29time_gap:0 id_gap:167
09:55:133.27time_gap:0 id_gap:205
09:55:193.27time_gap:0 id_gap:122
10:06:073.25time_gap:0 id_gap:112
seq: _448_104
09:36:523.23time_gap:0 id_gap:11
09:40:343.24time_gap:0
09:45:513.27time_gap:0
09:49:103.24time_gap:0
seq: _32_499
09:33:023.22time_gap:1 id_gap:134
09:33:123.24time_gap:0 id_gap:85
09:40:393.23time_gap:0 id_gap:167
seq: _683_123
09:31:443.2time_gap:0 id_gap:173
seq: _499_499_499
seq: _182_9818_182_9818_182
09:43:353.28time_gap:0 id_gap:144
09:43:353.28time_gap:0 id_gap:235
09:43:353.28time_gap:0 id_gap:204
seq: _9728_272
09:33:013.22time_gap:0 id_gap:169
09:33:013.22time_gap:0 id_gap:148
09:33:013.22time_gap:0 id_gap:99
seq: _79_499
09:35:293.24time_gap:0 id_gap:163
09:35:313.24time_gap:0 id_gap:341
09:40:213.22time_gap:0 id_gap:115
seq: _499_179_320
09:35:283.24time_gap:0 id_gap:291
09:35:533.26time_gap:0 id_gap:219
09:43:133.27time_gap:0 id_gap:382
seq: _499_214_119_166
09:35:523.26time_gap:0 id_gap:112
09:43:123.26time_gap:0 id_gap:97
seq: _219_43_237
09:43:163.26time_gap:0
09:44:013.3time_gap:0
seq: _214_499
09:43:133.27time_gap:0 id_gap:212
seq: _43_206_132_118
09:43:283.27time_gap:0
09:43:313.27time_gap:0
seq: _107_287_80
09:43:133.27time_gap:0 id_gap:454
09:43:133.27time_gap:1 id_gap:468
seq: _194_194_194
13:02:273.16time_gap:0 id_gap:52
------卖出------

sell seq: _499_499_499_499_499
10:09:513.22time_gap:0 id_gap:178
10:09:513.22time_gap:0 id_gap:95
10:20:063.21time_gap:0 id_gap:60
10:20:083.21time_gap:0 id_gap:47
10:20:453.2time_gap:0 id_gap:112
10:30:153.21time_gap:0 id_gap:86
10:30:153.21time_gap:0 id_gap:86
10:31:153.2time_gap:0 id_gap:41
10:31:153.2time_gap:0 id_gap:82
10:31:263.2time_gap:0 id_gap:52
10:31:263.2time_gap:0 id_gap:52
10:32:183.19time_gap:0 id_gap:295
10:32:183.19time_gap:0 id_gap:295
10:47:103.2time_gap:0 id_gap:73
10:50:343.19time_gap:0 id_gap:95
10:50:343.19time_gap:0 id_gap:42
10:50:343.19time_gap:0 id_gap:42
11:02:543.18time_gap:0 id_gap:63
11:02:543.18time_gap:0 id_gap:43
11:03:063.18time_gap:0 id_gap:61
11:19:033.17time_gap:0 id_gap:83
11:19:033.17time_gap:0 id_gap:83
sell seq: _379_203_44_190_62
10:32:183.19time_gap:0 id_gap:40
10:32:183.19time_gap:0 id_gap:28
sell seq: _499_499_499_499
10:09:513.22time_gap:0 id_gap:191
10:17:233.23time_gap:0 id_gap:76
10:20:363.21time_gap:0 id_gap:70
10:30:153.21time_gap:0 id_gap:70
10:32:183.19time_gap:0 id_gap:102
11:20:493.16time_gap:0 id_gap:109
sell seq: _499_499_102
10:50:573.19time_gap:0 id_gap:55
11:19:143.17time_gap:0 id_gap:27
sell seq: _108_379
10:32:183.19time_gap:0
10:32:183.19time_gap:0 id_gap:19
10:32:193.19time_gap:1
10:32:203.19time_gap:3
10:47:113.2time_gap:0
sell seq: _499_499
10:07:123.24time_gap:0 id_gap:122
10:17:213.22time_gap:0 id_gap:23
10:18:533.22time_gap:0 id_gap:137
10:18:533.22time_gap:0 id_gap:20
10:18:533.22time_gap:0 id_gap:66
10:18:543.22time_gap:0 id_gap:53
10:20:063.21time_gap:0 id_gap:48
10:20:453.2time_gap:0 id_gap:61
10:20:483.2time_gap:0 id_gap:153
10:20:483.2time_gap:0 id_gap:55
10:30:153.21time_gap:0 id_gap:76
10:31:173.2time_gap:0 id_gap:133
10:31:173.2time_gap:0 id_gap:254
10:47:103.2time_gap:0 id_gap:33
10:50:343.19time_gap:0 id_gap:102
10:50:453.19time_gap:0 id_gap:50
11:02:543.18time_gap:0 id_gap:16
11:03:063.18time_gap:0 id_gap:37
11:19:143.17time_gap:0 id_gap:43
sell seq: _499_375
10:03:233.23time_gap:0 id_gap:98
sell seq: _108_378_202_190_107
10:31:163.2time_gap:0 id_gap:35
10:31:163.2time_gap:0 id_gap:74
sell seq: _455_455_455_455
09:30:443.2time_gap:0 id_gap:414
09:30:443.2time_gap:0 id_gap:414
sell seq: _499_499_499
10:07:123.24time_gap:0 id_gap:122
10:18:533.22time_gap:0 id_gap:75
10:18:543.22time_gap:0 id_gap:53
10:20:483.2time_gap:0 id_gap:153
10:31:173.2time_gap:0 id_gap:133
10:31:173.2time_gap:0 id_gap:254
11:19:143.17time_gap:0 id_gap:68
11:19:143.17time_gap:0 id_gap:63
sell seq: _190_201_108
10:31:163.2time_gap:0
10:31:163.2time_gap:0
10:31:163.2time_gap:0
sell seq: _202_189_108
10:30:163.21time_gap:0 id_gap:12
10:30:163.21time_gap:4
10:31:163.2time_gap:0
sell seq: _378_202
10:31:273.2time_gap:0 id_gap:181
sell seq: _32_499
10:15:493.23time_gap:3 id_gap:386
sell seq: _121_378
10:31:273.2time_gap:0
sell seq: _192_200_107_47
10:20:093.21time_gap:0 id_gap:43
10:20:093.21time_gap:0 id_gap:98
sell seq: _200_111_188
10:20:093.21time_gap:0
10:20:093.21time_gap:0
10:20:093.21time_gap:0 id_gap:12
sell seq: _188_107_204
10:20:093.21time_gap:0
10:20:093.21time_gap:0
sell seq: _76_375_48
10:20:093.21time_gap:0
10:20:093.21time_gap:0 id_gap:12
sell seq: _131_131_131_131
09:39:053.22time_gap:0 id_gap:66
09:39:053.22time_gap:0 id_gap:66
sell seq: _104_448
09:36:153.25time_gap:0
09:44:283.32time_gap:0
09:46:373.29time_gap:0
sell seq: _313_487
09:34:533.26time_gap:0
09:42:513.27time_gap:0
09:44:293.32time_gap:0 id_gap:289
09:51:043.27time_gap:1
sell seq: _186_186_186_186
09:44:243.3time_gap:0
09:44:243.3time_gap:0
sell seq: _243_243_243
09:44:263.31time_gap:0
09:44:263.31time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _9991_9991_9991_9991_9991
09:30:391.36time_gap:0 id_gap:489
seq: _499_499_499_499_499
09:41:001.33time_gap:0 id_gap:220
09:41:041.33time_gap:0 id_gap:245
09:42:531.33time_gap:0 id_gap:212
09:42:541.33time_gap:0 id_gap:141
09:42:541.33time_gap:0 id_gap:131
09:44:191.34time_gap:0 id_gap:103
09:44:231.34time_gap:0 id_gap:105
09:44:341.34time_gap:1 id_gap:995
13:10:241.33time_gap:0 id_gap:64
13:10:251.33time_gap:0 id_gap:71
13:10:251.33time_gap:0 id_gap:30
13:12:111.34time_gap:0 id_gap:39
13:24:001.35time_gap:0 id_gap:300
13:24:111.35time_gap:0 id_gap:47
13:24:491.36time_gap:0 id_gap:36
13:25:001.36time_gap:0 id_gap:38
13:25:021.36time_gap:0 id_gap:72
13:25:111.36time_gap:0 id_gap:113
seq: _439_499_249_147_103
13:25:001.36time_gap:0 id_gap:27
13:25:031.36time_gap:0 id_gap:28
seq: _499_499_499_499
09:41:021.33time_gap:0 id_gap:537
09:41:071.33time_gap:0 id_gap:527
09:41:281.33time_gap:0 id_gap:382
09:41:391.33time_gap:0 id_gap:171
09:42:551.33time_gap:0 id_gap:599
09:43:411.34time_gap:0 id_gap:128
09:43:561.34time_gap:1 id_gap:666
09:44:231.34time_gap:0 id_gap:164
09:45:101.35time_gap:0 id_gap:189
13:07:241.32time_gap:0 id_gap:64
13:25:241.36time_gap:0 id_gap:247
13:25:291.36time_gap:0 id_gap:38
seq: _499_499_499
09:41:001.33time_gap:0 id_gap:336
09:41:081.33time_gap:0 id_gap:293
09:41:281.33time_gap:0 id_gap:439
09:42:531.33time_gap:0 id_gap:163
09:42:531.33time_gap:0 id_gap:198
09:42:541.33time_gap:0 id_gap:186
09:42:551.33time_gap:0 id_gap:980
09:43:411.34time_gap:0 id_gap:111
10:09:591.36time_gap:0 id_gap:100
10:15:021.35time_gap:0 id_gap:34
13:07:241.32time_gap:0 id_gap:70
13:10:241.33time_gap:0 id_gap:26
13:10:251.33time_gap:0 id_gap:26
14:37:521.34time_gap:0 id_gap:186
seq: _9991_9991_9991_9991
09:30:071.35time_gap:5
seq: _9991_9991_9991
09:30:011.35time_gap:1
09:30:061.35time_gap:1
seq: _499_471_442
13:24:101.35time_gap:0 id_gap:78
13:24:101.35time_gap:0 id_gap:51
seq: _1159_927_362_1391_1065
09:30:541.38time_gap:0 id_gap:601
09:30:571.38time_gap:0 id_gap:815
seq: _927_1065_1391
09:30:511.38time_gap:0 id_gap:301
09:31:001.38time_gap:1 id_gap:349
seq: _920_359_1151_1057_1381
09:31:031.39time_gap:0 id_gap:319
09:31:061.39time_gap:0 id_gap:249
seq: _499_499_499_3000
13:07:241.32time_gap:0 id_gap:88
seq: _499_483_452
09:44:441.34time_gap:1 id_gap:124
09:44:451.34time_gap:0 id_gap:356
seq: _499_499_3000
13:07:241.32time_gap:0 id_gap:46
seq: _3000_449_394
13:10:251.33time_gap:0 id_gap:78
13:10:251.33time_gap:0 id_gap:61
seq: _488_488_488
09:41:001.32time_gap:1 id_gap:74
------卖出------

sell seq: _499_499_499_499
09:34:101.36time_gap:0 id_gap:398
09:34:501.36time_gap:0 id_gap:243
09:35:241.35time_gap:0 id_gap:663
09:35:241.35time_gap:0 id_gap:206
09:35:241.35time_gap:0 id_gap:309
09:35:431.35time_gap:0 id_gap:189
09:35:431.35time_gap:0 id_gap:382
09:37:131.34time_gap:0 id_gap:153
09:37:131.34time_gap:0 id_gap:153
09:50:101.39time_gap:0 id_gap:877
09:50:101.39time_gap:0 id_gap:453
09:50:111.39time_gap:0 id_gap:503
09:50:111.39time_gap:0 id_gap:269
09:50:111.39time_gap:0 id_gap:344
09:50:121.38time_gap:0 id_gap:530
09:50:121.38time_gap:0 id_gap:907
09:52:071.38time_gap:0 id_gap:119
09:52:071.38time_gap:0 id_gap:144
09:52:181.38time_gap:0 id_gap:324
09:52:181.38time_gap:0 id_gap:271
09:52:181.38time_gap:0 id_gap:105
09:56:061.38time_gap:0 id_gap:475
09:56:061.38time_gap:0 id_gap:405
09:56:061.38time_gap:0 id_gap:174
09:56:061.38time_gap:1 id_gap:190
10:03:541.37time_gap:0 id_gap:71
10:07:151.36time_gap:0 id_gap:74
10:07:151.36time_gap:0 id_gap:191
10:07:161.36time_gap:0 id_gap:206
10:07:161.36time_gap:0 id_gap:178
10:13:451.35time_gap:0 id_gap:56
10:13:451.35time_gap:0 id_gap:61
10:13:451.35time_gap:0 id_gap:43
10:13:451.35time_gap:0 id_gap:72
10:13:451.35time_gap:0 id_gap:49
10:13:481.35time_gap:0 id_gap:243
10:26:071.37time_gap:0 id_gap:84
10:50:201.36time_gap:0 id_gap:75
10:50:201.36time_gap:0 id_gap:64
10:50:201.36time_gap:0 id_gap:81
10:50:201.36time_gap:0 id_gap:120
10:50:201.36time_gap:0 id_gap:120
10:50:211.36time_gap:0 id_gap:66
10:51:451.35time_gap:0 id_gap:74
10:51:461.35time_gap:0 id_gap:43
10:51:461.35time_gap:0 id_gap:18
10:51:471.35time_gap:0 id_gap:26
10:51:471.35time_gap:0 id_gap:99
13:28:571.35time_gap:0 id_gap:254
13:28:571.35time_gap:0 id_gap:19
13:28:571.35time_gap:0 id_gap:72
13:48:071.35time_gap:0 id_gap:323
13:48:071.35time_gap:0 id_gap:31
sell seq: _499_499_390_499
09:37:501.34time_gap:0 id_gap:881
09:52:181.38time_gap:0 id_gap:76
sell seq: _10000_499_499
09:37:131.34time_gap:0 id_gap:626
09:56:061.38time_gap:0 id_gap:311
10:03:541.37time_gap:0 id_gap:151
10:07:151.36time_gap:0 id_gap:133
10:13:451.35time_gap:0 id_gap:58
sell seq: _200_191_273_263_264
09:30:211.35time_gap:0 id_gap:133
09:31:191.37time_gap:0 id_gap:228
sell seq: _483_453_499_259_135
09:35:251.35time_gap:0 id_gap:441
09:35:251.35time_gap:0 id_gap:218
09:35:251.35time_gap:0 id_gap:162
09:35:251.35time_gap:0 id_gap:247
09:35:251.35time_gap:1 id_gap:160
09:35:261.35time_gap:0 id_gap:483
09:35:261.35time_gap:0 id_gap:250
sell seq: _453_499_259_135_105
09:35:261.35time_gap:0 id_gap:268
sell seq: _499_259_135_105_499
09:35:251.35time_gap:0 id_gap:100
09:35:261.35time_gap:0 id_gap:270
sell seq: _499_135_259_105_483
09:35:251.35time_gap:0 id_gap:170
sell seq: _483_499_453_240_259
09:35:251.35time_gap:0 id_gap:159
09:35:251.35time_gap:0 id_gap:306
sell seq: _499_499_499_499_499
09:34:101.36time_gap:0 id_gap:398
09:35:431.35time_gap:0 id_gap:250
09:50:101.39time_gap:0 id_gap:877
09:50:111.39time_gap:0 id_gap:344
09:56:061.38time_gap:0 id_gap:475
09:56:061.38time_gap:1 id_gap:190
10:07:161.36time_gap:0 id_gap:206
10:13:451.35time_gap:0 id_gap:56
10:13:451.35time_gap:0 id_gap:75
10:13:481.35time_gap:0 id_gap:243
10:50:201.36time_gap:0 id_gap:120
10:50:211.36time_gap:0 id_gap:866
10:51:451.35time_gap:0 id_gap:74
10:51:451.35time_gap:0 id_gap:44
10:51:461.35time_gap:0 id_gap:63
10:51:461.35time_gap:0 id_gap:63
10:51:461.35time_gap:0 id_gap:18
10:51:471.35time_gap:0 id_gap:99
13:28:571.35time_gap:0 id_gap:72
13:48:071.35time_gap:0 id_gap:323
sell seq: _9999_9999_9999_9999
09:30:181.35time_gap:0 id_gap:383
09:30:181.35time_gap:0 id_gap:383
sell seq: _499_2900_100_499
09:56:061.38time_gap:0 id_gap:191
sell seq: _2118_2118_2118
09:30:071.35time_gap:0 id_gap:26
09:30:071.35time_gap:0 id_gap:26
sell seq: _371_371_371
09:35:541.35time_gap:0 id_gap:492
09:35:541.35time_gap:0 id_gap:492
sell seq: _372_372_372
09:35:541.35time_gap:0 id_gap:290
09:35:541.35time_gap:0 id_gap:290
sell seq: _373_373_373
09:35:541.35time_gap:0 id_gap:233
09:35:541.35time_gap:0 id_gap:233
sell seq: _499_499_499
09:34:091.36time_gap:0 id_gap:487
09:34:101.36time_gap:0 id_gap:453
09:50:101.39time_gap:0 id_gap:662
09:50:271.38time_gap:0 id_gap:154
09:56:081.38time_gap:0 id_gap:654
09:56:081.38time_gap:0 id_gap:180
10:07:151.36time_gap:0 id_gap:133
10:13:451.35time_gap:0 id_gap:93
10:26:071.37time_gap:0 id_gap:65
10:51:471.35time_gap:0 id_gap:38
sell seq: _400_499_499
09:52:071.38time_gap:0 id_gap:247
sell seq: _499_499_499_3000
13:39:301.35time_gap:0 id_gap:306
sell seq: _771_1209_1093
09:30:471.37time_gap:0 id_gap:61
09:30:591.37time_gap:0 id_gap:29

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499
09:36:072.24time_gap:0 id_gap:381
10:01:082.29time_gap:0 id_gap:158
10:01:082.29time_gap:0 id_gap:123
10:01:082.29time_gap:0 id_gap:124
10:01:082.29time_gap:0 id_gap:106
10:01:182.3time_gap:0 id_gap:53
10:01:182.3time_gap:1 id_gap:48
10:12:182.3time_gap:0 id_gap:341
10:12:182.3time_gap:0 id_gap:70
10:12:182.3time_gap:0 id_gap:47
10:12:182.3time_gap:0 id_gap:70
10:12:182.3time_gap:0 id_gap:68
10:12:282.3time_gap:0 id_gap:87
10:22:092.32time_gap:0 id_gap:323
10:22:092.32time_gap:0 id_gap:30
10:23:202.33time_gap:1 id_gap:37
10:23:212.33time_gap:0 id_gap:98
10:23:232.33time_gap:0 id_gap:90
10:23:322.33time_gap:0 id_gap:87
10:23:522.34time_gap:0 id_gap:64
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _499_499
09:36:072.24time_gap:0 id_gap:482
09:48:222.25time_gap:0 id_gap:196
10:01:182.3time_gap:0 id_gap:89
10:12:182.3time_gap:0 id_gap:49
10:12:282.3time_gap:0 id_gap:64
10:22:102.32time_gap:0 id_gap:100
10:23:202.33time_gap:0 id_gap:31
seq: _61_289_149_279_220
10:22:092.32time_gap:0 id_gap:28
10:22:092.32time_gap:0 id_gap:47
seq: _499_279_61_149
10:22:092.32time_gap:0 id_gap:43
10:22:092.32time_gap:0 id_gap:33
------卖出------

sell seq: _499_499_499_499_499
09:35:172.27time_gap:0 id_gap:260
09:35:172.27time_gap:0 id_gap:260
09:35:202.26time_gap:0 id_gap:218
09:35:202.26time_gap:0 id_gap:136
09:35:202.26time_gap:0 id_gap:136
09:35:212.25time_gap:0 id_gap:435
09:35:212.25time_gap:0 id_gap:339
09:35:272.25time_gap:0 id_gap:238
09:37:212.25time_gap:0 id_gap:337
09:37:212.25time_gap:0 id_gap:173
09:37:212.25time_gap:0 id_gap:397
09:37:212.25time_gap:0 id_gap:139
10:50:462.28time_gap:0 id_gap:63
11:03:002.27time_gap:0 id_gap:61
13:00:482.24time_gap:0 id_gap:122
13:00:592.24time_gap:0 id_gap:89
13:05:522.24time_gap:1 id_gap:114
13:05:522.24time_gap:1 id_gap:114
sell seq: _200_499_499_499
11:03:002.27time_gap:0 id_gap:134
sell seq: _499_499_499
09:35:162.27time_gap:0 id_gap:170
09:35:162.27time_gap:0 id_gap:170
09:35:162.27time_gap:0 id_gap:235
09:35:162.27time_gap:0 id_gap:323
09:35:172.27time_gap:0 id_gap:212
09:35:182.26time_gap:0 id_gap:208
09:35:202.26time_gap:0 id_gap:285
09:35:272.25time_gap:0 id_gap:282
10:46:232.3time_gap:0 id_gap:74
10:46:232.3time_gap:0 id_gap:40
10:47:322.29time_gap:0 id_gap:51
10:47:322.29time_gap:0 id_gap:28
10:47:332.29time_gap:0 id_gap:69
10:58:002.28time_gap:0 id_gap:58
11:18:152.27time_gap:0 id_gap:111
11:20:572.26time_gap:0 id_gap:189
sell seq: _215_499
13:00:062.24time_gap:0 id_gap:320
sell seq: _499_357
10:50:472.28time_gap:0 id_gap:36
sell seq: _499_499
09:30:012.34time_gap:0 id_gap:230
09:35:212.25time_gap:0 id_gap:157
09:35:212.25time_gap:0 id_gap:345
09:35:212.25time_gap:0 id_gap:303
09:37:072.26time_gap:0 id_gap:277
10:47:312.29time_gap:0 id_gap:75
10:47:332.29time_gap:0 id_gap:65
10:47:332.29time_gap:0 id_gap:26
10:50:462.28time_gap:0 id_gap:35
10:50:462.28time_gap:0 id_gap:76
13:00:052.25time_gap:0 id_gap:26
13:00:372.24time_gap:0 id_gap:85
13:00:372.24time_gap:0 id_gap:118
13:15:212.25time_gap:0 id_gap:110
sell seq: _499_499_499_499
09:35:202.26time_gap:0 id_gap:399
09:35:272.25time_gap:0 id_gap:282
10:46:232.3time_gap:0 id_gap:74
11:20:572.26time_gap:0 id_gap:189
sell seq: _269_76_154_212_287
09:35:192.26time_gap:0 id_gap:248
09:35:192.26time_gap:0 id_gap:350
sell seq: _154_345_230_269
09:35:192.26time_gap:0 id_gap:219
09:35:192.26time_gap:0 id_gap:144
sell seq: _269_499
09:35:192.26time_gap:0 id_gap:352
sell seq: _499_187
10:46:232.3time_gap:1 id_gap:305

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _43_43
10:00:0420.1time_gap:0 id_gap:439
10:04:3020.04time_gap:0 id_gap:14
11:27:4519.57time_gap:0
14:00:0019.51time_gap:0 id_gap:38
seq: _83_11
09:56:1320.03time_gap:3 id_gap:58
10:20:0219.81time_gap:1
10:21:3219.82time_gap:0 id_gap:454
10:23:0219.82time_gap:16 id_gap:36
10:24:3219.82time_gap:0 id_gap:22
10:26:4719.86time_gap:15 id_gap:35
10:32:4719.78time_gap:13 id_gap:12
10:36:3219.81time_gap:0 id_gap:12
10:40:1919.79time_gap:3 id_gap:32
10:45:3219.86time_gap:10 id_gap:35
10:50:0219.88time_gap:0 id_gap:157
10:51:3419.84time_gap:12 id_gap:65
10:56:4819.84time_gap:0 id_gap:22
10:58:1819.8time_gap:1
10:59:4819.8time_gap:0 id_gap:11
11:01:1819.86time_gap:0 id_gap:44
11:04:2019.8time_gap:5 id_gap:89
11:05:4819.8time_gap:0 id_gap:27
11:08:0419.75time_gap:8 id_gap:91
11:11:4819.75time_gap:3 id_gap:22
11:14:0319.78time_gap:20 id_gap:33
11:18:3319.74time_gap:0 id_gap:74
seq: _83_12
10:18:3219.81time_gap:0 id_gap:30
10:19:1719.81time_gap:0 id_gap:423
10:22:1719.82time_gap:0 id_gap:171
10:25:1719.82time_gap:5 id_gap:467
10:29:0219.78time_gap:0 id_gap:102
10:31:1819.75time_gap:7 id_gap:219
10:32:0219.8time_gap:0 id_gap:175
10:33:3219.76time_gap:6 id_gap:384
10:35:4719.79time_gap:8
10:38:4719.79time_gap:0 id_gap:18
10:41:0219.86time_gap:3 id_gap:102
10:47:0219.84time_gap:0 id_gap:30
10:48:3319.83time_gap:0
10:52:1719.86time_gap:1 id_gap:23
10:55:1819.83time_gap:0 id_gap:41
10:57:3319.83time_gap:0 id_gap:57
11:02:0319.82time_gap:0 id_gap:32
11:03:3319.8time_gap:5 id_gap:308
11:05:0719.8time_gap:4 id_gap:48
11:07:2119.77time_gap:0 id_gap:32
11:11:0319.73time_gap:0 id_gap:42
11:13:3619.78time_gap:0 id_gap:297
11:15:3319.77time_gap:0 id_gap:17
11:17:0319.75time_gap:0 id_gap:24
11:19:1819.73time_gap:0 id_gap:34
11:20:0319.68time_gap:1 id_gap:93
11:20:4819.66time_gap:0 id_gap:23
11:22:1919.66time_gap:14
11:23:0319.66time_gap:5 id_gap:26
11:24:3319.64time_gap:0 id_gap:309
seq: _12_82
10:26:0219.85time_gap:0 id_gap:127
10:27:3219.84time_gap:0 id_gap:54
10:35:0219.8time_gap:6 id_gap:23
10:44:4719.85time_gap:0
10:46:1719.84time_gap:0 id_gap:92
10:49:1719.86time_gap:5 id_gap:68
10:56:1319.81time_gap:0 id_gap:44
11:00:3319.81time_gap:0 id_gap:20
11:09:3319.76time_gap:0 id_gap:24
11:12:3319.77time_gap:0 id_gap:46
seq: _11_82
10:17:4719.85time_gap:0 id_gap:22
10:38:0219.79time_gap:15 id_gap:19
10:41:4719.84time_gap:3 id_gap:37
10:47:4719.83time_gap:19 id_gap:20
10:54:3319.85time_gap:0 id_gap:146
11:02:4819.81time_gap:1 id_gap:41
seq: _136_136_136
10:15:1619.89time_gap:0
seq: _41_41_41
09:53:2119.99time_gap:29 id_gap:32
seq: _43_38
13:04:1619.5time_gap:0 id_gap:53
seq: _388_117_35
14:51:2419.7time_gap:0 id_gap:161
14:51:3119.7time_gap:0 id_gap:81
14:51:3219.7time_gap:0 id_gap:35
seq: _76_251_23
14:53:1019.7time_gap:88 id_gap:156
14:55:3019.7time_gap:25 id_gap:48
------卖出------

sell seq: _26_31_19_27
11:13:3219.79time_gap:24 id_gap:345
11:15:3319.77time_gap:51 id_gap:402
11:25:3219.62time_gap:1 id_gap:458
11:27:3419.6time_gap:11 id_gap:474
sell seq: _42_37
14:39:2719.56time_gap:3 id_gap:24
14:44:0319.58time_gap:1 id_gap:72
14:46:4219.63time_gap:0 id_gap:104
14:52:2219.7time_gap:0 id_gap:132
sell seq: _33_33_33
10:09:2619.98time_gap:29
10:09:2619.98time_gap:29
sell seq: _31_19_27
11:07:3219.77time_gap:258 id_gap:466
11:12:3319.77time_gap:7 id_gap:426
11:18:3319.74time_gap:7 id_gap:421
13:13:1619.49time_gap:71 id_gap:475
13:48:0219.68time_gap:0 id_gap:393
14:18:0819.55time_gap:23 id_gap:393
14:22:0919.61time_gap:0 id_gap:371
14:27:1919.61time_gap:7 id_gap:390
14:32:0019.57time_gap:5 id_gap:359
14:34:1519.58time_gap:6 id_gap:277
14:40:5219.59time_gap:233 id_gap:384
sell seq: _42_20_37
14:33:4319.56time_gap:0 id_gap:51
14:37:1119.56time_gap:0 id_gap:65

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _499_499
09:33:042.68time_gap:0 id_gap:480
09:33:042.69time_gap:0 id_gap:279
09:33:042.69time_gap:0 id_gap:408
09:33:042.69time_gap:0 id_gap:201
09:33:042.69time_gap:0 id_gap:248
09:39:412.62time_gap:0 id_gap:395
09:43:082.61time_gap:0 id_gap:392
09:43:352.62time_gap:0 id_gap:45
09:47:182.6time_gap:0 id_gap:141
09:47:182.6time_gap:0 id_gap:93
11:00:572.55time_gap:0 id_gap:31
11:15:452.54time_gap:0 id_gap:26
11:15:452.54time_gap:0 id_gap:19
11:15:452.54time_gap:0 id_gap:27
11:25:502.53time_gap:14 id_gap:11
13:00:002.52time_gap:0
13:01:002.52time_gap:0 id_gap:292
13:01:452.52time_gap:0 id_gap:148
13:05:442.52time_gap:0 id_gap:64
13:51:452.48time_gap:0 id_gap:62
13:51:452.48time_gap:0 id_gap:43
13:51:452.48time_gap:0 id_gap:22
13:51:452.48time_gap:0 id_gap:30
13:51:452.48time_gap:0 id_gap:54
13:55:472.48time_gap:0 id_gap:30
13:55:472.48time_gap:0 id_gap:42
14:20:082.48time_gap:0 id_gap:16
14:54:462.47time_gap:0 id_gap:77
14:55:372.47time_gap:0 id_gap:60
seq: _145_145_145_145_145
09:32:342.67time_gap:1
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:33:272.69time_gap:0 id_gap:468
09:33:302.67time_gap:0 id_gap:459
09:33:302.67time_gap:0 id_gap:204
09:33:562.67time_gap:0 id_gap:180
09:33:572.67time_gap:1 id_gap:35
09:34:002.66time_gap:0 id_gap:441
09:34:002.66time_gap:0 id_gap:244
09:34:002.66time_gap:0 id_gap:234
09:34:002.66time_gap:0 id_gap:406
09:34:002.66time_gap:0 id_gap:229
09:34:002.66time_gap:0 id_gap:300
09:34:072.66time_gap:0 id_gap:290
09:34:072.66time_gap:1 id_gap:163
09:37:552.66time_gap:0 id_gap:178
09:37:552.66time_gap:0 id_gap:103
09:37:552.66time_gap:0 id_gap:83
09:38:002.65time_gap:0 id_gap:272
09:38:002.65time_gap:0 id_gap:335
09:38:092.64time_gap:0 id_gap:440
09:38:442.63time_gap:0 id_gap:110
09:39:002.62time_gap:0 id_gap:10
sell seq: _230_245_41_458
09:34:112.65time_gap:0 id_gap:366
09:34:112.66time_gap:0 id_gap:183
sell seq: _138_138_138_138_138
09:34:362.66time_gap:0 id_gap:388
09:34:362.66time_gap:0 id_gap:388
09:34:362.66time_gap:1 id_gap:147
09:34:362.66time_gap:1 id_gap:137
sell seq: _499_499_499
09:33:562.67time_gap:0 id_gap:180
09:34:072.66time_gap:1 id_gap:253
sell seq: _306_468_183
09:31:042.73time_gap:0 id_gap:418
09:31:042.73time_gap:0 id_gap:219
sell seq: _124_124_124_124_124
09:31:132.74time_gap:1
09:31:132.74time_gap:1
sell seq: _223_223_223
09:31:232.74time_gap:0 id_gap:13
09:31:232.74time_gap:0 id_gap:13

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _103_103_103_103_99
13:29:145.13time_gap:0 id_gap:139
13:29:195.13time_gap:0 id_gap:140
13:31:045.15time_gap:0 id_gap:212
13:31:075.15time_gap:0 id_gap:390
13:32:145.15time_gap:0 id_gap:99
13:32:535.15time_gap:0 id_gap:109
13:32:585.15time_gap:79 id_gap:104
13:33:275.16time_gap:1 id_gap:89
13:33:335.16time_gap:0 id_gap:88
13:33:445.16time_gap:14 id_gap:87
13:34:165.16time_gap:0 id_gap:111
13:34:355.16time_gap:1 id_gap:69
seq: _103_103_96
13:32:015.15time_gap:0 id_gap:100
14:10:575.11time_gap:0 id_gap:51
14:34:265.13time_gap:17 id_gap:204
14:40:115.13time_gap:8 id_gap:182
seq: _715_715_715_715
14:36:105.14time_gap:93 id_gap:33
seq: _347_347_347_347
13:47:185.13time_gap:45
seq: _568_568_568_568
14:01:115.12time_gap:36
seq: _708_708_708_708
14:16:095.12time_gap:202 id_gap:50

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _166_166_166_166
09:32:223.56time_gap:0 id_gap:38
seq: _499_499
09:39:063.43time_gap:0 id_gap:640
09:39:073.43time_gap:0 id_gap:457
09:39:093.43time_gap:0 id_gap:245
09:46:073.48time_gap:0 id_gap:251
09:46:093.48time_gap:0 id_gap:655
14:46:543.39time_gap:0 id_gap:93
14:46:543.39time_gap:0 id_gap:56
14:46:543.39time_gap:0 id_gap:19
14:46:543.39time_gap:0 id_gap:123
14:46:543.39time_gap:0 id_gap:48
14:46:563.4time_gap:0 id_gap:62
14:46:563.4time_gap:0 id_gap:29
14:46:563.4time_gap:0 id_gap:33
14:46:563.39time_gap:0 id_gap:252
14:46:573.41time_gap:0 id_gap:43
14:46:573.41time_gap:0 id_gap:89
14:53:513.41time_gap:0 id_gap:32
14:53:513.41time_gap:0 id_gap:36
14:53:513.4time_gap:0 id_gap:36
14:53:513.4time_gap:0 id_gap:55
14:53:523.42time_gap:0 id_gap:50
14:53:523.42time_gap:0 id_gap:32
14:53:523.42time_gap:0 id_gap:60
14:53:523.41time_gap:0 id_gap:50
14:53:523.41time_gap:0 id_gap:66
14:53:533.42time_gap:0 id_gap:24
14:53:533.42time_gap:0 id_gap:54
14:54:023.43time_gap:0 id_gap:167
seq: _499_499_499
seq: _499_499_499_499_499
seq: _191_41_179_88
09:39:063.42time_gap:0
09:39:063.42time_gap:0
seq: _499_499_500
14:52:043.38time_gap:0 id_gap:25
seq: _350_99_41
14:46:563.4time_gap:0
14:46:563.4time_gap:0
14:46:563.4time_gap:0 id_gap:14
------卖出------

sell seq: _91_91_91_91_91
09:32:433.55time_gap:0 id_gap:214
09:32:433.55time_gap:0 id_gap:214
09:32:433.55time_gap:0 id_gap:33
09:32:433.55time_gap:0 id_gap:339
sell seq: _145_145_145_145_145
09:32:483.55time_gap:1 id_gap:174
09:32:483.55time_gap:1 id_gap:174
sell seq: _98_341_40
09:32:383.55time_gap:0 id_gap:13
09:35:003.55time_gap:0
09:35:003.55time_gap:0
sell seq: _499_499
09:30:153.56time_gap:1 id_gap:989
09:32:383.55time_gap:0 id_gap:350
09:34:573.56time_gap:0 id_gap:144
09:34:573.56time_gap:0 id_gap:258

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _499_499
09:33:113.06time_gap:0 id_gap:227
09:33:123.07time_gap:0 id_gap:466
09:33:123.07time_gap:0 id_gap:259
09:33:163.08time_gap:0 id_gap:412
09:33:163.07time_gap:0 id_gap:208
09:33:183.09time_gap:0 id_gap:10
09:33:193.13time_gap:0 id_gap:365
09:33:193.11time_gap:0 id_gap:246
09:38:073.03time_gap:0 id_gap:222
09:38:073.03time_gap:0 id_gap:13
09:38:073.03time_gap:0 id_gap:47
09:39:353.05time_gap:0 id_gap:112
09:39:353.05time_gap:0 id_gap:105
09:39:353.05time_gap:0 id_gap:87
09:49:143.0time_gap:0 id_gap:90
09:49:142.99time_gap:0 id_gap:54
09:49:173.02time_gap:0 id_gap:117
09:49:193.02time_gap:0 id_gap:94
09:49:193.02time_gap:0 id_gap:59
09:49:193.02time_gap:0 id_gap:55
09:49:193.02time_gap:0 id_gap:117
09:50:023.09time_gap:0 id_gap:207
09:50:043.1time_gap:0 id_gap:475
09:50:043.1time_gap:0 id_gap:382
09:50:043.1time_gap:0 id_gap:270
seq: _499_499_499
seq: _201_220_47_384_115
09:38:063.03time_gap:0 id_gap:370
09:38:063.03time_gap:0 id_gap:424
------卖出------

sell seq: _388_111
09:34:063.11time_gap:0
09:34:063.12time_gap:0 id_gap:17
09:34:063.13time_gap:0 id_gap:15
sell seq: _499_499
09:30:003.1time_gap:1 id_gap:79
09:34:403.11time_gap:1 id_gap:27
09:55:073.08time_gap:0 id_gap:209
sell seq: _1762_1762_1762_1762
09:32:453.07time_gap:4 id_gap:29
09:32:453.07time_gap:4 id_gap:29
sell seq: _62_392_45
09:54:423.08time_gap:0
09:54:473.09time_gap:0
sell seq: _385_385_385
10:04:153.05time_gap:8 id_gap:69
10:04:153.05time_gap:8 id_gap:69
sell seq: _47_50_208_194
09:34:063.12time_gap:1 id_gap:12
09:34:063.13time_gap:0 id_gap:15
09:34:063.14time_gap:0
sell seq: _265_265_265
09:30:593.12time_gap:0 id_gap:61
09:30:593.12time_gap:0 id_gap:61
sell seq: _387_112
09:34:063.13time_gap:0
09:34:063.14time_gap:0
09:34:063.15time_gap:0

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _12_49_17
10:36:0725.19time_gap:5 id_gap:37
10:56:5625.36time_gap:0
seq: _16_50_33_12
11:00:2525.3time_gap:0 id_gap:174
11:27:0825.62time_gap:0 id_gap:145
seq: _100_11_67_32_15
10:57:1525.38time_gap:0 id_gap:164
10:59:3725.38time_gap:0 id_gap:189
seq: _32_67_100_15_24
10:57:1125.35time_gap:0 id_gap:260
seq: _67_52
11:03:5525.35time_gap:0 id_gap:113
seq: _67_11
11:27:3025.56time_gap:0 id_gap:63
seq: _17_53
13:08:5325.51time_gap:0 id_gap:269
13:15:4525.62time_gap:0 id_gap:106
13:34:2225.44time_gap:0
seq: _13_27_40_21
11:08:2225.5time_gap:0 id_gap:225
11:10:1025.61time_gap:0 id_gap:136
11:11:5925.63time_gap:0 id_gap:161
11:14:4925.6time_gap:0 id_gap:474
11:16:1725.6time_gap:0 id_gap:134
11:18:5625.57time_gap:0 id_gap:140
11:26:2825.67time_gap:1 id_gap:74
13:00:0025.55time_gap:0 id_gap:335
13:00:0025.55time_gap:0 id_gap:306
13:02:3925.49time_gap:1 id_gap:413
seq: _22_11_17_33
11:11:5325.65time_gap:0 id_gap:266
11:13:2925.51time_gap:350 id_gap:109
11:19:2425.5time_gap:4 id_gap:156
seq: _50_12_16_26_34
11:21:5825.58time_gap:0 id_gap:354
11:27:0825.62time_gap:0 id_gap:133
11:27:1125.57time_gap:1 id_gap:87
11:29:4325.52time_gap:0 id_gap:155
seq: _27_13_21
11:16:3425.58time_gap:141 id_gap:75
11:16:3825.6time_gap:3 id_gap:77
11:17:4825.63time_gap:50 id_gap:121
11:19:1825.52time_gap:0 id_gap:184
seq: _66_45_16
11:12:2525.61time_gap:0 id_gap:119
11:20:3425.52time_gap:1 id_gap:100
seq: _40_13_27
11:28:5425.53time_gap:0 id_gap:121
13:00:0025.53time_gap:1
seq: _16_12_50
11:24:4325.62time_gap:0 id_gap:258
11:27:1825.55time_gap:0 id_gap:108
seq: _99_11
13:08:2825.45time_gap:0 id_gap:34
seq: _23_43_13_11_19
13:10:2325.61time_gap:6 id_gap:98
13:14:5025.6time_gap:3 id_gap:88
------卖出------

sell seq: _12_34_16
10:46:2125.18time_gap:0 id_gap:11
10:58:0925.46time_gap:0
sell seq: _12_13_57
14:31:4825.27time_gap:0 id_gap:201
14:46:2325.3time_gap:0 id_gap:52

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _38_38_38_38_38
09:55:2338.6time_gap:0 id_gap:417
09:55:2338.6time_gap:0 id_gap:415
09:55:2338.6time_gap:0 id_gap:372
09:55:2338.6time_gap:0 id_gap:329
09:57:4838.51time_gap:0 id_gap:630
09:57:4838.51time_gap:0 id_gap:352
09:57:4838.51time_gap:0 id_gap:325
09:57:4838.51time_gap:0 id_gap:351
seq: _38_38
09:55:2338.6time_gap:0
09:57:4838.51time_gap:0 id_gap:287
09:57:4838.51time_gap:136 id_gap:304
10:00:0438.51time_gap:0 id_gap:292
seq: _39_39_39_39_39
10:18:4038.4time_gap:0 id_gap:989
seq: _39_39_39_39
10:18:4038.4time_gap:0 id_gap:382
------卖出------

sell seq: _39_39_39_39_39
09:40:3138.0time_gap:0 id_gap:672
09:40:3138.0time_gap:0 id_gap:672
09:40:3138.0time_gap:0 id_gap:843
09:40:3138.0time_gap:1 id_gap:646
09:40:3138.0time_gap:0 id_gap:672
09:40:3138.0time_gap:0 id_gap:970
09:40:3138.0time_gap:0 id_gap:970
13:01:3037.78time_gap:0 id_gap:273
13:01:3037.78time_gap:0 id_gap:227
13:02:5637.77time_gap:0 id_gap:216
13:02:5637.77time_gap:0 id_gap:217
13:03:2737.77time_gap:0 id_gap:148
13:09:3637.75time_gap:0 id_gap:138
13:09:3637.75time_gap:0 id_gap:176
13:09:3637.75time_gap:0 id_gap:165
sell seq: _39_39_39_39
09:40:3138.0time_gap:0 id_gap:54
09:40:3138.0time_gap:0 id_gap:54
13:03:2737.77time_gap:60 id_gap:88
sell seq: _39_39
09:40:3138.0time_gap:0 id_gap:197
13:01:3037.78time_gap:0
13:02:5637.77time_gap:0 id_gap:145
13:09:3637.75time_gap:0 id_gap:11
13:09:3637.75time_gap:0 id_gap:16
sell seq: _38_38_38_38_38
10:40:4838.74time_gap:0 id_gap:273
10:40:4838.74time_gap:0 id_gap:273
10:40:4838.74time_gap:0 id_gap:273
sell seq: _38_38_38
10:20:1938.69time_gap:0
10:20:1938.69time_gap:0

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


seq: _499_499_499
09:36:236.24time_gap:0 id_gap:237
09:36:246.26time_gap:0 id_gap:256
09:36:246.26time_gap:0 id_gap:201
09:36:256.28time_gap:0 id_gap:228
09:36:276.3time_gap:0 id_gap:390
09:36:356.33time_gap:0 id_gap:188
09:42:076.1time_gap:0 id_gap:436
09:45:076.0time_gap:0 id_gap:321
09:45:076.0time_gap:0 id_gap:446
09:45:426.06time_gap:0 id_gap:204
10:32:325.89time_gap:0 id_gap:127
seq: _499_499
09:36:246.25time_gap:0 id_gap:175
09:36:276.3time_gap:0 id_gap:204
09:36:296.3time_gap:0 id_gap:418
09:36:346.32time_gap:0 id_gap:109
09:45:086.01time_gap:0 id_gap:173
09:45:096.02time_gap:0 id_gap:166
09:45:106.04time_gap:0 id_gap:225
09:45:146.05time_gap:0 id_gap:680
09:45:426.06time_gap:0 id_gap:310
seq: _499_499_499_499
seq: _309_309_309
14:13:045.77time_gap:0 id_gap:98
------卖出------

sell seq: _499_499
09:32:086.3time_gap:0 id_gap:32
09:35:436.23time_gap:0 id_gap:241
09:35:586.22time_gap:0 id_gap:236
09:35:586.21time_gap:0 id_gap:163
09:36:006.2time_gap:0 id_gap:499
sell seq: _117_117_117_117
09:38:256.24time_gap:1 id_gap:96
09:38:256.24time_gap:1 id_gap:96
sell seq: _109_109_109_109
09:38:436.23time_gap:0 id_gap:15
09:38:436.23time_gap:0 id_gap:15
09:50:206.05time_gap:1
sell seq: _499_499_499
09:35:436.23time_gap:0 id_gap:241
09:35:586.21time_gap:0 id_gap:214
sell seq: _207_208_386_447_69
09:54:196.06time_gap:0 id_gap:60
10:06:076.18time_gap:6
10:18:136.08time_gap:3 id_gap:57
sell seq: _499_21_18
09:36:006.18time_gap:0 id_gap:185
09:36:006.18time_gap:0 id_gap:270
sell seq: _151_151_151
10:05:256.18time_gap:0 id_gap:44
10:05:256.18time_gap:0 id_gap:44
sell seq: _146_146_146_146_146
09:41:106.15time_gap:0 id_gap:149
09:41:106.15time_gap:0 id_gap:149
sell seq: _110_24_205_103_57
09:36:016.16time_gap:0
09:36:016.17time_gap:0
sell seq: _78_78_78_78_78
10:05:316.16time_gap:0 id_gap:12
10:05:316.16time_gap:0 id_gap:12
sell seq: _73_73_73_73
10:00:226.09time_gap:0 id_gap:25
10:10:076.1time_gap:0 id_gap:21
10:10:076.1time_gap:0 id_gap:21
10:25:255.98time_gap:0
sell seq: _133_266_133_106
10:17:256.1time_gap:1 id_gap:24
10:17:266.1time_gap:4 id_gap:14
sell seq: _83_83_83_83_83
09:55:016.09time_gap:1 id_gap:24
09:55:016.09time_gap:1 id_gap:24
sell seq: _134_134_134_134_134
10:00:166.09time_gap:0 id_gap:15
10:00:166.09time_gap:0 id_gap:15
sell seq: _73_73_73_73_73
10:00:226.09time_gap:0 id_gap:59
10:25:255.98time_gap:0
sell seq: _58_125_58_108_19
09:54:286.07time_gap:0 id_gap:11
09:58:136.05time_gap:0 id_gap:28
10:18:466.09time_gap:0
10:22:166.06time_gap:0 id_gap:13
10:26:045.95time_gap:0 id_gap:12
sell seq: _200_48_23_24_41
10:00:016.08time_gap:1 id_gap:767
10:20:016.08time_gap:0 id_gap:32
sell seq: _87_87_87_87
09:42:016.08time_gap:1 id_gap:13
09:42:016.08time_gap:1 id_gap:13
sell seq: _447_207_208_385_69
09:46:016.05time_gap:1 id_gap:44
10:22:136.06time_gap:0 id_gap:38
sell seq: _261_259
09:45:015.98time_gap:0 id_gap:16
10:25:225.99time_gap:0 id_gap:15
10:25:225.99time_gap:0
sell seq: _86_86_86
10:27:235.92time_gap:0
10:27:235.92time_gap:0

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _15_37_13
09:35:1850.68time_gap:0 id_gap:570
14:54:4250.6time_gap:1 id_gap:191
seq: _13_23
09:33:5151.45time_gap:0 id_gap:407
09:42:5152.74time_gap:0 id_gap:37
09:46:2253.6time_gap:0 id_gap:416
10:14:3153.01time_gap:0 id_gap:134
10:24:2555.0time_gap:0
10:46:0855.36time_gap:4 id_gap:977
10:50:2555.98time_gap:0 id_gap:375
14:35:0457.8time_gap:5 id_gap:831
14:43:5656.38time_gap:0 id_gap:317
14:44:2455.0time_gap:0 id_gap:148
14:56:0954.0time_gap:0 id_gap:115
15:00:0051.88time_gap:0 id_gap:380
seq: _23_11
09:34:1751.35time_gap:0 id_gap:1000
10:01:5952.99time_gap:1 id_gap:160
10:07:0854.14time_gap:0 id_gap:682
10:24:2654.99time_gap:0 id_gap:386
10:35:3155.0time_gap:1 id_gap:438
11:19:2454.63time_gap:0 id_gap:130
13:43:4557.0time_gap:0 id_gap:46
14:20:3356.42time_gap:10 id_gap:812
14:46:5955.0time_gap:0 id_gap:403
14:47:2555.0time_gap:1 id_gap:458
14:51:0454.87time_gap:0 id_gap:330
14:54:4350.6time_gap:0 id_gap:155
14:54:5250.78time_gap:0 id_gap:33
14:56:0354.11time_gap:0 id_gap:844
15:00:0051.88time_gap:0
seq: _11_20_13
09:39:0952.49time_gap:0 id_gap:251
09:44:3054.0time_gap:0 id_gap:621
10:38:1955.2time_gap:0 id_gap:161
14:54:5450.8time_gap:1 id_gap:479
seq: _20_13_14
09:35:1950.68time_gap:1 id_gap:714
09:46:0553.55time_gap:1 id_gap:702
seq: _22_11
09:43:2752.94time_gap:0 id_gap:18
09:44:3154.0time_gap:0 id_gap:173
09:47:1954.55time_gap:1 id_gap:78
09:51:4851.87time_gap:0 id_gap:239
10:13:1453.39time_gap:0 id_gap:38
10:24:2155.0time_gap:1 id_gap:981
10:30:5055.77time_gap:0 id_gap:584
10:35:0555.0time_gap:0 id_gap:353
13:43:2556.7time_gap:0 id_gap:64
13:44:1257.8time_gap:0 id_gap:71
14:44:5354.85time_gap:0 id_gap:559
14:46:5055.06time_gap:1 id_gap:571
14:54:2650.8time_gap:0 id_gap:104
14:55:5754.03time_gap:0 id_gap:162
14:56:0654.0time_gap:1 id_gap:189
seq: _44_13_13
09:33:0350.84time_gap:0 id_gap:81
13:46:2757.4time_gap:49 id_gap:331
seq: _12_13_37_15
15:00:0051.88time_gap:0 id_gap:211
seq: _16_19_20
09:34:5850.68time_gap:0 id_gap:390
09:45:2355.0time_gap:1 id_gap:786
14:56:0554.03time_gap:0 id_gap:137
seq: _14_24_19
09:35:1450.68time_gap:0 id_gap:602
10:27:3755.0time_gap:1 id_gap:335
seq: _17_19
09:35:1450.68time_gap:0 id_gap:131
09:39:0052.5time_gap:0 id_gap:573
09:42:1452.5time_gap:0 id_gap:200
09:45:2854.88time_gap:0 id_gap:241
09:49:5353.6time_gap:0 id_gap:15
09:51:3951.98time_gap:0 id_gap:228
09:56:1952.95time_gap:1 id_gap:704
10:50:3055.99time_gap:0 id_gap:536
13:12:1254.19time_gap:1 id_gap:581
13:18:4754.9time_gap:1 id_gap:759
14:54:3150.73time_gap:0 id_gap:93
seq: _14_23
09:35:1650.68time_gap:1 id_gap:781
10:25:0854.25time_gap:1 id_gap:332
10:50:2155.99time_gap:0 id_gap:69
seq: _16_23
09:35:2050.68time_gap:0 id_gap:134
10:39:5154.72time_gap:0 id_gap:428
14:54:5950.81time_gap:0 id_gap:47
seq: _23_12
09:34:4850.67time_gap:1 id_gap:811
09:45:4254.0time_gap:1 id_gap:849
09:56:1352.9time_gap:0 id_gap:603
seq: _13_30_11
09:35:2150.65time_gap:0 id_gap:627
14:54:3950.64time_gap:0 id_gap:270
seq: _11_13_15
09:38:3752.29time_gap:0 id_gap:563
09:44:2753.98time_gap:0 id_gap:57
10:13:4753.11time_gap:1 id_gap:520
seq: _17_22
09:33:1450.7time_gap:0 id_gap:392
09:35:3150.65time_gap:1 id_gap:815
09:41:0451.9time_gap:0 id_gap:748
09:44:2954.0time_gap:0 id_gap:545
10:46:0055.5time_gap:0 id_gap:416
13:46:5557.7time_gap:3 id_gap:839
14:53:1952.5time_gap:0 id_gap:352
14:55:5353.69time_gap:0 id_gap:23
seq: _11_26
09:33:2850.67time_gap:0 id_gap:112
09:35:3250.65time_gap:0 id_gap:792
09:44:5254.87time_gap:0 id_gap:167
09:45:3854.07time_gap:1 id_gap:864
10:24:2355.0time_gap:0 id_gap:580
11:07:4155.34time_gap:0 id_gap:544
14:43:5656.3time_gap:1 id_gap:278
14:44:0056.3time_gap:0 id_gap:88
seq: _12_33
09:38:3152.23time_gap:0 id_gap:251
09:43:2552.93time_gap:0 id_gap:891
09:46:1853.58time_gap:1 id_gap:229
10:57:5355.78time_gap:1 id_gap:685
11:26:4854.2time_gap:0 id_gap:107
14:54:3950.64time_gap:0 id_gap:60
seq: _18_16
09:33:0850.69time_gap:0 id_gap:148
09:43:1952.95time_gap:0 id_gap:149
09:43:5853.15time_gap:0 id_gap:268
09:44:2953.99time_gap:0 id_gap:667
09:46:1353.5time_gap:0 id_gap:57
09:51:5851.8time_gap:1 id_gap:436
10:20:0053.7time_gap:0 id_gap:359
10:24:1655.0time_gap:1 id_gap:470
10:38:1155.2time_gap:0 id_gap:192
10:57:1055.82time_gap:0 id_gap:272
13:03:1554.05time_gap:1 id_gap:350
13:45:4956.51time_gap:6 id_gap:918
14:50:4754.94time_gap:1 id_gap:265
14:53:2352.57time_gap:0 id_gap:91
14:54:4850.7time_gap:0 id_gap:558
14:56:1054.18time_gap:0 id_gap:242
seq: _12_16_13
09:33:1650.7time_gap:0 id_gap:456
10:31:0656.0time_gap:1 id_gap:790
14:47:0254.99time_gap:0 id_gap:127
seq: _21_12_20
09:33:2750.7time_gap:0 id_gap:475
09:43:2652.94time_gap:1 id_gap:533
seq: _12_20_14
10:24:2954.94time_gap:1 id_gap:357
13:00:2654.1time_gap:1 id_gap:944
seq: _13_28
09:35:1450.7time_gap:0 id_gap:518
10:50:1756.0time_gap:1 id_gap:264
13:36:5254.89time_gap:0 id_gap:187
14:56:0754.0time_gap:1 id_gap:536
seq: _16_29
09:44:3654.03time_gap:0 id_gap:155
seq: _16_12_11
09:33:1550.67time_gap:1 id_gap:997
10:09:2153.8time_gap:1 id_gap:517
seq: _20_26_11
10:31:1056.0time_gap:1 id_gap:153
seq: _11_62
10:52:2455.54time_gap:0 id_gap:200
seq: _18_24
09:33:2350.67time_gap:0 id_gap:820
09:45:1055.22time_gap:0 id_gap:943
10:02:0353.0time_gap:1 id_gap:915
seq: _23_23
15:00:0051.88time_gap:0 id_gap:703
seq: _13_11_16
09:35:1950.66time_gap:0 id_gap:992
09:41:0451.9time_gap:0 id_gap:937
14:43:5156.3time_gap:0 id_gap:181
14:44:4754.82time_gap:1 id_gap:466
seq: _11_16_19
09:47:5253.63time_gap:1 id_gap:492
seq: _12_14_12
09:45:1655.22time_gap:1 id_gap:970
14:54:1650.97time_gap:0 id_gap:181
seq: _18_12
09:34:2950.97time_gap:1 id_gap:488
09:40:0851.53time_gap:0 id_gap:351
09:48:2553.64time_gap:0 id_gap:229
10:08:0053.85time_gap:0 id_gap:382
10:41:0155.1time_gap:1 id_gap:486
10:43:3055.82time_gap:1 id_gap:383
11:09:0255.03time_gap:1 id_gap:405
13:34:1554.99time_gap:0 id_gap:272
14:43:0154.84time_gap:0 id_gap:81
14:46:3755.1time_gap:1 id_gap:721
15:00:0051.88time_gap:0
seq: _12_37
13:37:5254.88time_gap:1 id_gap:411
seq: _13_18
09:34:1251.28time_gap:1 id_gap:309
09:34:4050.72time_gap:0 id_gap:478
09:43:1852.95time_gap:0 id_gap:672
10:20:3853.4time_gap:0 id_gap:468
10:36:5955.36time_gap:0 id_gap:454
11:22:0154.6time_gap:1 id_gap:488
13:04:2154.39time_gap:4
13:10:1254.01time_gap:3 id_gap:799
13:19:4855.0time_gap:0 id_gap:96
13:39:5355.0time_gap:1 id_gap:92
14:45:0555.0time_gap:0 id_gap:71
14:49:1855.68time_gap:1 id_gap:364
14:54:3150.73time_gap:1 id_gap:637
14:56:1454.0time_gap:0 id_gap:47
seq: _19_16
09:40:2551.68time_gap:0 id_gap:29
10:04:4154.48time_gap:1 id_gap:505
10:19:0053.5time_gap:0 id_gap:280
10:40:4255.0time_gap:0 id_gap:661
10:55:2555.49time_gap:1 id_gap:47
13:16:4054.2time_gap:1 id_gap:425
13:43:3056.8time_gap:1 id_gap:428
13:43:3656.88time_gap:0 id_gap:38
seq: _12_11_11
09:33:3750.99time_gap:0 id_gap:43
14:47:1354.9time_gap:4 id_gap:912
seq: _11_11_15
09:37:2951.37time_gap:0 id_gap:382
10:22:3754.0time_gap:1 id_gap:785
14:56:1554.0time_gap:0 id_gap:377
seq: _11_12_19
09:36:2250.76time_gap:0 id_gap:903
09:44:4754.69time_gap:1 id_gap:590
11:09:2255.0time_gap:269 id_gap:543
14:35:1257.84time_gap:4 id_gap:847
seq: _12_28
09:35:1250.76time_gap:0 id_gap:39
09:52:2352.31time_gap:0 id_gap:84
13:12:1454.19time_gap:1 id_gap:276
13:17:2254.41time_gap:1 id_gap:377
15:00:0051.88time_gap:0 id_gap:231
seq: _43_12
09:32:5751.0time_gap:0 id_gap:262
09:34:0651.5time_gap:0 id_gap:181
09:37:5651.69time_gap:0 id_gap:416
13:21:5154.59time_gap:0 id_gap:242
15:00:0051.88time_gap:0 id_gap:28
seq: _12_26
09:45:4254.01time_gap:0 id_gap:42
14:07:2456.71time_gap:21 id_gap:993
14:55:0050.81time_gap:0 id_gap:41
seq: _18_28
09:33:2951.0time_gap:0 id_gap:78
09:34:1151.5time_gap:0 id_gap:420
09:43:2352.95time_gap:0 id_gap:19
09:43:2852.92time_gap:1 id_gap:82
09:44:1953.72time_gap:0 id_gap:114
seq: _12_21
09:33:3551.0time_gap:0 id_gap:954
09:39:0852.49time_gap:0 id_gap:126
09:39:5751.69time_gap:0 id_gap:41
09:43:2752.95time_gap:0 id_gap:430
09:46:3453.98time_gap:0 id_gap:354
11:03:4455.6time_gap:1 id_gap:95
14:45:0055.0time_gap:0 id_gap:156
14:47:4655.01time_gap:0 id_gap:306
seq: _18_14
09:33:3551.0time_gap:1 id_gap:724
09:42:1652.5time_gap:0 id_gap:123
09:44:1953.72time_gap:1 id_gap:347
10:05:2353.71time_gap:0 id_gap:280
10:39:3154.73time_gap:1 id_gap:435
13:58:0356.95time_gap:1 id_gap:229
15:00:0051.88time_gap:0 id_gap:49
seq: _14_32
09:34:2151.0time_gap:1 id_gap:917
09:55:5752.99time_gap:0 id_gap:389
14:44:2055.04time_gap:0 id_gap:478
seq: _27_11
09:34:2351.0time_gap:1 id_gap:295
09:50:4252.98time_gap:0 id_gap:434
10:20:0653.69time_gap:1 id_gap:491
10:33:3355.96time_gap:1 id_gap:671
13:18:3654.99time_gap:1 id_gap:292
seq: _21_31
09:33:5651.42time_gap:0 id_gap:329
11:24:5454.3time_gap:0
14:22:1456.72time_gap:0 id_gap:221
seq: _38_19
09:33:4551.28time_gap:0 id_gap:21
10:31:0856.0time_gap:0 id_gap:84
13:42:3356.0time_gap:0
14:20:4656.42time_gap:1 id_gap:527
seq: _24_17
09:37:2151.35time_gap:1 id_gap:729
09:42:0752.5time_gap:0 id_gap:255
10:28:5855.9time_gap:0 id_gap:118
seq: _16_21
09:47:2554.5time_gap:0 id_gap:495
13:12:0354.19time_gap:3 id_gap:791
14:46:5155.0time_gap:1 id_gap:217
seq: _29_12
10:06:3553.93time_gap:1 id_gap:579
10:32:4355.8time_gap:0 id_gap:314
13:19:2154.97time_gap:0 id_gap:622
13:42:4856.08time_gap:1 id_gap:592
14:36:0257.9time_gap:1 id_gap:694
seq: _38_13
09:39:4051.8time_gap:0 id_gap:760
10:28:4655.88time_gap:4 id_gap:828
10:37:1955.3time_gap:0 id_gap:129
seq: _37_11
09:47:1454.7time_gap:0 id_gap:115
09:52:0051.81time_gap:0 id_gap:510
10:03:3353.86time_gap:0 id_gap:121
10:29:5555.17time_gap:0 id_gap:89
14:37:0558.17time_gap:0 id_gap:35
15:00:0051.88time_gap:0 id_gap:608
seq: _14_19
09:37:5651.7time_gap:0 id_gap:934
09:45:1855.35time_gap:0
09:48:4654.0time_gap:0 id_gap:148
09:53:4752.86time_gap:0 id_gap:365
10:02:4853.48time_gap:0 id_gap:120
10:14:4953.08time_gap:1 id_gap:520
10:18:2553.3time_gap:0 id_gap:96
10:25:4754.08time_gap:0 id_gap:128
10:27:0954.78time_gap:0 id_gap:180
10:32:0855.62time_gap:4 id_gap:323
11:24:3054.3time_gap:20 id_gap:689
13:39:3354.97time_gap:0 id_gap:437
seq: _12_13_15_12
09:45:1855.22time_gap:1 id_gap:795
seq: _12_12_12_12
seq: _11_20_21
14:39:3958.0time_gap:1 id_gap:451
15:00:0051.88time_gap:0 id_gap:970
15:00:0051.88time_gap:0 id_gap:232
seq: _11_31_12
10:27:3355.0time_gap:0 id_gap:229
15:00:0051.88time_gap:0 id_gap:530
seq: _13_14_12
09:45:1155.22time_gap:5 id_gap:805
10:07:2754.1time_gap:0 id_gap:244
10:27:4155.05time_gap:4 id_gap:672
11:15:1154.63time_gap:3 id_gap:697
15:00:0051.88time_gap:0 id_gap:718
seq: _17_12
09:32:3251.88time_gap:0 id_gap:831
09:44:3854.48time_gap:0 id_gap:336
09:46:5054.37time_gap:0 id_gap:385
09:48:4254.0time_gap:1 id_gap:191
09:54:4252.8time_gap:1 id_gap:327
09:56:3852.91time_gap:0 id_gap:364
10:04:4654.48time_gap:0
10:16:3852.91time_gap:1 id_gap:244
10:24:1355.0time_gap:1 id_gap:762
10:28:2155.55time_gap:3 id_gap:495
10:50:0755.98time_gap:0 id_gap:45
10:53:1455.9time_gap:1 id_gap:386
13:18:4154.88time_gap:1 id_gap:358
13:46:5457.7time_gap:0
14:35:2357.88time_gap:0 id_gap:17
seq: _26_23
10:14:4853.08time_gap:1 id_gap:948
seq: _14_29
09:39:0052.51time_gap:0 id_gap:175
14:09:2856.9time_gap:6 id_gap:644
15:00:0051.88time_gap:0 id_gap:147
seq: _11_28
13:18:3054.96time_gap:0 id_gap:808
seq: _12_24
10:22:3153.99time_gap:0 id_gap:20
11:18:4154.75time_gap:0 id_gap:288
13:42:5656.18time_gap:1 id_gap:573
13:44:3957.93time_gap:0 id_gap:39
15:00:0051.88time_gap:0 id_gap:557
seq: _18_11
09:38:4652.46time_gap:0 id_gap:323
09:45:1755.22time_gap:1 id_gap:182
09:45:3154.87time_gap:0 id_gap:611
09:46:0853.55time_gap:0 id_gap:695
09:47:3354.2time_gap:1 id_gap:713
10:20:3853.4time_gap:0 id_gap:26
13:02:4953.5time_gap:0 id_gap:115
13:18:3455.0time_gap:1 id_gap:811
14:05:4756.0time_gap:1 id_gap:408
14:47:3254.99time_gap:1 id_gap:178
seq: _19_13
09:43:3552.95time_gap:0
09:46:4054.01time_gap:0 id_gap:165
13:33:2354.8time_gap:0 id_gap:120
14:23:1156.61time_gap:6 id_gap:334
14:44:1055.4time_gap:0 id_gap:48
15:00:0051.88time_gap:0 id_gap:983
seq: _19_19
09:43:3252.97time_gap:1 id_gap:211
09:49:1953.98time_gap:0 id_gap:146
15:00:0051.88time_gap:0
seq: _19_11
09:49:0454.2time_gap:1 id_gap:616
09:53:5052.8time_gap:0 id_gap:124
10:14:2253.02time_gap:0 id_gap:553
10:25:2754.18time_gap:0 id_gap:36
10:28:3955.67time_gap:0 id_gap:324
10:49:4155.85time_gap:0 id_gap:492
13:00:0254.1time_gap:0 id_gap:60
13:57:0556.66time_gap:1 id_gap:155
14:43:4856.38time_gap:3 id_gap:849
14:45:1855.15time_gap:1 id_gap:284
14:45:1955.15time_gap:0 id_gap:99
14:56:0754.0time_gap:0 id_gap:158
14:56:1454.0time_gap:0 id_gap:87
seq: _19_21
09:33:5051.45time_gap:0 id_gap:24
09:51:3951.98time_gap:0 id_gap:35
14:43:1054.85time_gap:1 id_gap:537
14:43:1054.84time_gap:0 id_gap:23
seq: _11_34
09:41:1452.0time_gap:1 id_gap:681
09:46:1753.57time_gap:0 id_gap:833
10:03:3353.86time_gap:0 id_gap:300
seq: _21_11
09:42:2952.6time_gap:1 id_gap:285
09:43:2452.95time_gap:0 id_gap:661
09:55:5952.97time_gap:0 id_gap:388
10:03:3053.8time_gap:0 id_gap:101
10:56:3455.7time_gap:0 id_gap:471
13:34:1554.99time_gap:1 id_gap:381
13:46:5357.7time_gap:1 id_gap:305
14:35:2957.88time_gap:0 id_gap:243
14:56:5452.0time_gap:1 id_gap:458
seq: _14_44
09:38:1152.01time_gap:0 id_gap:418
09:55:3952.96time_gap:0
10:45:3155.57time_gap:1 id_gap:638
seq: _35_11_12
09:38:2852.22time_gap:0 id_gap:336
10:16:5952.9time_gap:1 id_gap:748
seq: _13_29
09:38:2752.22time_gap:0 id_gap:580
10:04:0954.32time_gap:0 id_gap:316
10:24:1655.0time_gap:0 id_gap:29
14:54:5950.81time_gap:0
seq: _27_14
09:38:2752.22time_gap:0 id_gap:415
10:09:5753.58time_gap:1 id_gap:177
13:44:2957.98time_gap:1 id_gap:397
seq: _31_16
09:39:2352.2time_gap:0 id_gap:928
10:22:3153.99time_gap:0 id_gap:64
13:48:0457.1time_gap:0 id_gap:602
seq: _26_14
09:34:1451.36time_gap:0 id_gap:874
09:41:3152.08time_gap:3 id_gap:725
10:03:3053.8time_gap:0 id_gap:108
10:28:4155.85time_gap:0 id_gap:26
11:25:5553.96time_gap:1 id_gap:622
seq: _11_29
09:38:1252.06time_gap:0 id_gap:306
09:43:2052.95time_gap:1 id_gap:725
09:56:0352.96time_gap:0 id_gap:880
10:28:0255.28time_gap:1 id_gap:516
13:00:4453.9time_gap:1 id_gap:881
13:04:3054.38time_gap:0 id_gap:150
seq: _12_30_12
10:00:5052.5time_gap:1 id_gap:884
10:35:3454.98time_gap:0 id_gap:672
seq: _30_12_13
09:39:5051.71time_gap:1 id_gap:425
seq: _17_13_32
14:43:5956.03time_gap:0 id_gap:90
seq: _38_18
09:45:2655.0time_gap:0 id_gap:506
seq: _49_11
09:39:1352.46time_gap:1 id_gap:76
09:46:1353.55time_gap:0 id_gap:60
09:46:1553.57time_gap:1 id_gap:362
seq: _14_38
09:45:3054.83time_gap:0 id_gap:316
seq: _16_17
09:42:0652.49time_gap:0 id_gap:410
09:43:2052.95time_gap:0 id_gap:715
09:43:5853.15time_gap:0
09:46:5454.41time_gap:1 id_gap:718
10:03:3153.86time_gap:0 id_gap:174
10:29:0255.98time_gap:0 id_gap:534
14:44:2854.95time_gap:1 id_gap:219
14:56:0654.03time_gap:0 id_gap:974
seq: _20_18_16
09:52:2252.31time_gap:1 id_gap:358
seq: _17_18
10:01:3452.72time_gap:0 id_gap:964
10:33:5355.68time_gap:1 id_gap:977
10:50:2955.97time_gap:0 id_gap:135
10:52:0256.0time_gap:1 id_gap:963
seq: _12_51
14:43:3555.7time_gap:3 id_gap:563
seq: _16_15_27
09:54:4152.79time_gap:0 id_gap:164
13:46:5257.7time_gap:1 id_gap:208
seq: _22_14
09:45:4953.88time_gap:1 id_gap:822
09:59:0052.66time_gap:0 id_gap:86
10:50:0956.0time_gap:0
seq: _11_33
09:36:1450.73time_gap:1 id_gap:21
09:42:3652.63time_gap:1 id_gap:164
10:04:3754.47time_gap:0 id_gap:106
seq: _14_21
09:43:2652.95time_gap:1 id_gap:675
09:48:4054.0time_gap:1 id_gap:277
10:02:1553.02time_gap:0 id_gap:321
10:04:3854.47time_gap:1 id_gap:591
10:31:0756.0time_gap:1 id_gap:545
11:10:0555.1time_gap:3 id_gap:538
13:43:1456.5time_gap:0 id_gap:11
seq: _25_11_12
10:27:3455.0time_gap:1 id_gap:733
14:54:5150.73time_gap:1 id_gap:657
seq: _32_12
09:33:3050.73time_gap:0 id_gap:44
10:31:2856.0time_gap:0 id_gap:19
11:15:3454.59time_gap:1 id_gap:425
14:05:4956.0time_gap:0 id_gap:178
seq: _12_13_15
14:24:5157.0time_gap:1 id_gap:412
14:56:0554.03time_gap:0 id_gap:226
seq: _24_13
09:46:4654.2time_gap:0 id_gap:810
10:30:4055.66time_gap:58 id_gap:518
13:06:3553.72time_gap:1 id_gap:851
seq: _21_26
09:45:4054.0time_gap:0
seq: _14_12_11
09:37:1151.16time_gap:0 id_gap:78
13:44:1757.88time_gap:18 id_gap:545
14:06:0356.0time_gap:1 id_gap:623
seq: _13_16
09:38:3252.23time_gap:0 id_gap:219
09:45:0755.22time_gap:0 id_gap:973
09:47:3953.96time_gap:0 id_gap:666
13:44:1657.84time_gap:0 id_gap:832
13:54:4456.3time_gap:1 id_gap:551
14:43:2155.04time_gap:1 id_gap:417
seq: _12_12_12
09:38:3852.29time_gap:0 id_gap:588
seq: _19_12
09:38:5552.48time_gap:13 id_gap:549
09:44:4854.61time_gap:0 id_gap:661
09:45:4753.92time_gap:0 id_gap:149
09:46:2553.8time_gap:1 id_gap:404
10:00:3652.36time_gap:0 id_gap:203
11:19:0354.7time_gap:0 id_gap:639
13:06:5653.72time_gap:1 id_gap:466
seq: _13_17
09:48:0953.6time_gap:0 id_gap:14
10:00:1852.36time_gap:0 id_gap:60
10:15:3253.01time_gap:0 id_gap:168
10:24:1654.99time_gap:8 id_gap:285
10:34:3055.33time_gap:0 id_gap:939
10:41:4355.3time_gap:0 id_gap:615
14:37:1358.18time_gap:0 id_gap:58
seq: _21_13
09:55:0252.85time_gap:1 id_gap:240
10:08:1153.8time_gap:1 id_gap:719
10:13:0453.37time_gap:0 id_gap:48
14:36:3058.0time_gap:1 id_gap:478
seq: _18_18
09:52:4652.9time_gap:0 id_gap:934
10:40:0054.78time_gap:1 id_gap:401
14:43:1554.93time_gap:1 id_gap:241
seq: _12_20_12
14:22:0456.7time_gap:0 id_gap:158
seq: _11_11_17
09:46:0353.57time_gap:0 id_gap:860
seq: _29_24
10:21:5453.7time_gap:0 id_gap:52
seq: _22_16
09:43:3852.95time_gap:0 id_gap:76
09:45:1055.22time_gap:0 id_gap:649
10:05:3953.43time_gap:1 id_gap:799
10:44:1855.36time_gap:0 id_gap:163
11:23:4254.34time_gap:1 id_gap:645
seq: _12_22
09:43:4452.96time_gap:1 id_gap:403
09:45:1755.22time_gap:0 id_gap:282
13:44:3157.95time_gap:1 id_gap:276
seq: _11_24
10:25:1254.24time_gap:0 id_gap:227
13:02:1653.11time_gap:1 id_gap:858
13:37:0054.94time_gap:0 id_gap:398
14:44:0755.6time_gap:0 id_gap:777
14:48:3655.5time_gap:6 id_gap:928
14:56:3952.97time_gap:1 id_gap:737
seq: _23_17
09:44:5455.0time_gap:0 id_gap:122
seq: _17_14
09:53:1453.15time_gap:0 id_gap:105
10:29:4855.28time_gap:0
10:32:4255.8time_gap:0 id_gap:95
13:42:3656.03time_gap:1 id_gap:113
14:40:0958.0time_gap:1 id_gap:531
seq: _17_17
09:45:5953.62time_gap:0 id_gap:55
10:31:2855.98time_gap:1 id_gap:365
13:43:1456.5time_gap:1 id_gap:164
seq: _13_15_34
09:45:5453.8time_gap:1 id_gap:362
09:46:1453.5time_gap:1 id_gap:797
seq: _13_27
09:46:0553.55time_gap:0
10:23:1954.3time_gap:0 id_gap:62
10:50:1156.0time_gap:0 id_gap:182
14:34:5957.8time_gap:0 id_gap:374
14:43:5156.3time_gap:0 id_gap:717
seq: _17_33
13:08:1953.62time_gap:5 id_gap:636
seq: _16_26
10:19:4953.7time_gap:1 id_gap:123
10:50:1256.0time_gap:0
14:36:2858.0time_gap:0 id_gap:92
seq: _26_18
10:49:5755.98time_gap:0 id_gap:325
seq: _24_14
09:48:0753.52time_gap:0 id_gap:813
10:08:2453.83time_gap:1 id_gap:862
10:24:1154.99time_gap:1 id_gap:765
10:29:5455.17time_gap:0 id_gap:67
seq: _16_11_15
09:45:3454.4time_gap:0 id_gap:66
10:28:5055.89time_gap:0 id_gap:274
14:52:4753.16time_gap:1 id_gap:311
seq: _21_29
13:10:0054.0time_gap:6 id_gap:962
14:25:2657.01time_gap:0 id_gap:128
14:48:0855.15time_gap:0 id_gap:16
seq: _11_59
09:52:2452.31time_gap:0 id_gap:470
seq: _22_18
09:49:5453.6time_gap:0 id_gap:548
seq: _16_16
14:47:4055.0time_gap:1 id_gap:621
seq: _21_39
09:55:5052.96time_gap:13 id_gap:927
seq: _27_16
09:47:0454.5time_gap:8 id_gap:143
13:43:2656.7time_gap:0 id_gap:65
14:39:2757.95time_gap:5 id_gap:439
seq: _26_22
09:44:5654.9time_gap:0 id_gap:920
10:37:2455.31time_gap:0 id_gap:14
10:40:1754.9time_gap:1 id_gap:817
10:44:1955.35time_gap:0 id_gap:214
seq: _37_13
09:53:1353.15time_gap:1 id_gap:424
seq: _17_11
10:28:5855.92time_gap:5 id_gap:700
10:39:5154.72time_gap:0 id_gap:93
11:22:1054.4time_gap:0 id_gap:278
13:44:3357.98time_gap:3 id_gap:884
13:48:5157.27time_gap:1 id_gap:299
14:37:2158.2time_gap:0 id_gap:390
seq: _12_16
10:29:1055.89time_gap:0 id_gap:344
13:41:1455.45time_gap:4 id_gap:352
14:13:2956.55time_gap:0 id_gap:62
14:37:0458.18time_gap:4 id_gap:871
14:43:1254.87time_gap:1 id_gap:676
seq: _54_13
10:28:2555.55time_gap:0 id_gap:555
seq: _23_34
09:33:3150.96time_gap:1 id_gap:168
seq: _13_67
10:37:0855.36time_gap:1 id_gap:531
seq: _14_14
10:28:4455.86time_gap:1 id_gap:619
10:31:5555.6time_gap:0 id_gap:15
13:00:0354.11time_gap:0 id_gap:427
14:35:0457.8time_gap:0 id_gap:161
14:35:3257.88time_gap:0 id_gap:262
14:46:4955.0time_gap:0 id_gap:546
seq: _11_23_15
09:48:0453.6time_gap:0 id_gap:131
seq: _27_12
10:39:4454.73time_gap:1 id_gap:160
13:04:2854.38time_gap:0 id_gap:362
13:34:1954.99time_gap:0 id_gap:245
seq: _13_13_12
14:21:5356.73time_gap:4 id_gap:853
seq: _11_11_11
09:45:0955.22time_gap:1 id_gap:574
seq: _22_19
09:46:3253.96time_gap:0 id_gap:345
14:38:3557.9time_gap:3 id_gap:680
14:51:3854.67time_gap:1 id_gap:357
seq: _17_15_16
10:04:5654.4time_gap:1 id_gap:317
14:48:3155.5time_gap:1 id_gap:765
seq: _17_21
09:39:1052.46time_gap:0 id_gap:390
seq: _26_13
10:30:1155.04time_gap:0 id_gap:228
11:13:4355.16time_gap:0 id_gap:174
13:04:2854.38time_gap:0 id_gap:475
seq: _31_17
13:20:4254.6time_gap:1 id_gap:236
seq: _21_11_15
13:55:1156.44time_gap:1 id_gap:265
seq: _34_16
10:32:3955.8time_gap:1 id_gap:365
seq: _12_18_15
09:45:2555.0time_gap:0 id_gap:252
seq: _18_15_16
09:39:0152.51time_gap:0 id_gap:414
seq: _43_11
14:46:5455.0time_gap:1 id_gap:420
seq: _14_14_14
13:01:5953.2time_gap:1 id_gap:532
seq: _14_37
11:05:1755.65time_gap:1 id_gap:441
seq: _11_15_12
10:29:0856.0time_gap:1 id_gap:295
10:29:1155.9time_gap:0 id_gap:232
13:41:5755.8time_gap:1 id_gap:365
14:43:4056.0time_gap:1 id_gap:233
14:56:2453.28time_gap:1 id_gap:950
seq: _14_13
10:28:2055.6time_gap:0 id_gap:215
13:46:1157.07time_gap:100 id_gap:745
14:06:4956.4time_gap:88 id_gap:462
seq: _20_16_12
10:14:5653.08time_gap:1 id_gap:564
seq: _13_33
10:03:0553.65time_gap:0 id_gap:246
seq: _26_17
09:45:1855.35time_gap:0 id_gap:30
seq: _17_17_17
seq: _11_16
10:29:0955.99time_gap:0 id_gap:24
13:42:2455.99time_gap:0 id_gap:207
14:23:1756.61time_gap:3 id_gap:688
seq: _19_59
10:24:2654.99time_gap:0 id_gap:72
seq: _28_14
13:01:4953.29time_gap:1 id_gap:288
seq: _38_11
13:47:0257.69time_gap:1 id_gap:552
seq: _19_32
13:00:1254.05time_gap:1 id_gap:640
------卖出------

sell seq: _11_16_14
09:45:2055.22time_gap:3 id_gap:680
14:54:4550.6time_gap:0 id_gap:194
sell seq: _16_14_13
09:57:3252.8time_gap:0 id_gap:271
sell seq: _14_33
09:34:1951.0time_gap:0 id_gap:941
10:32:0355.6time_gap:0 id_gap:259
14:54:4250.6time_gap:0 id_gap:21
sell seq: _12_37
09:53:1353.15time_gap:1 id_gap:979
09:55:0452.85time_gap:1 id_gap:856
14:54:4250.6time_gap:0 id_gap:61
sell seq: _37_13
09:44:5754.97time_gap:0 id_gap:268
10:14:1153.02time_gap:0 id_gap:87
14:55:0350.87time_gap:1 id_gap:852
sell seq: _13_23
09:32:3851.55time_gap:0 id_gap:383
09:33:5151.45time_gap:0
09:44:3954.48time_gap:0 id_gap:633
14:54:4350.6time_gap:0 id_gap:245
sell seq: _22_17
09:33:1850.8time_gap:1 id_gap:919
09:38:4352.4time_gap:0 id_gap:421
09:44:4854.61time_gap:0
10:04:5254.4time_gap:0 id_gap:525
14:44:5354.85time_gap:1 id_gap:172
sell seq: _23_12
09:34:3250.8time_gap:0 id_gap:648
09:34:4850.67time_gap:1 id_gap:829
09:45:1255.33time_gap:0 id_gap:424
09:45:4254.0time_gap:1 id_gap:593
09:48:1153.64time_gap:0 id_gap:892
09:57:4752.77time_gap:1 id_gap:324
10:35:0755.0time_gap:0 id_gap:63
14:45:4155.7time_gap:0 id_gap:248
14:46:3755.1time_gap:0 id_gap:32
14:54:2950.78time_gap:23 id_gap:386
15:00:0051.88time_gap:0
sell seq: _13_32
09:34:3250.8time_gap:1 id_gap:61
11:15:3454.59time_gap:1 id_gap:431
14:43:1754.93time_gap:1 id_gap:356
14:43:5956.03time_gap:0 id_gap:181
14:51:5654.45time_gap:0 id_gap:11
14:54:3150.7time_gap:1 id_gap:443
sell seq: _18_23
09:48:0153.6time_gap:0 id_gap:303
10:05:1453.9time_gap:1 id_gap:717
10:14:0953.02time_gap:1 id_gap:265
10:24:1854.99time_gap:0 id_gap:272
14:54:2150.8time_gap:1 id_gap:144
sell seq: _11_19
09:34:5150.61time_gap:1 id_gap:499
09:45:1955.1time_gap:0 id_gap:181
09:45:2754.88time_gap:1 id_gap:751
09:58:2652.72time_gap:0 id_gap:118
10:39:0554.9time_gap:1 id_gap:732
14:45:4155.7time_gap:0 id_gap:11
14:52:5853.0time_gap:0 id_gap:10
15:00:0051.88time_gap:0 id_gap:292
sell seq: _13_13_11
09:34:5650.68time_gap:0 id_gap:410
14:43:1054.8time_gap:0 id_gap:287
sell seq: _13_11_11
09:33:5651.46time_gap:1 id_gap:694
14:37:5058.16time_gap:1 id_gap:93
14:56:1454.0time_gap:1 id_gap:159
sell seq: _17_14
09:32:5451.0time_gap:0 id_gap:931
09:35:2650.65time_gap:0 id_gap:17
09:38:5952.5time_gap:1 id_gap:959
09:44:3053.99time_gap:0 id_gap:49
09:44:4854.61time_gap:0
09:47:5953.55time_gap:1 id_gap:663
09:48:0753.5time_gap:0 id_gap:697
09:56:3552.91time_gap:3 id_gap:973
14:40:0958.0time_gap:1 id_gap:405
14:47:0054.99time_gap:1 id_gap:918
sell seq: _14_24
09:41:5252.2time_gap:1 id_gap:311
09:48:0753.52time_gap:0 id_gap:619
10:27:3855.0time_gap:0 id_gap:876
sell seq: _19_17
09:42:1452.5time_gap:0 id_gap:624
09:45:5153.78time_gap:0 id_gap:415
09:51:1352.47time_gap:0 id_gap:429
13:18:4754.9time_gap:1 id_gap:558
14:54:3150.73time_gap:0 id_gap:241
sell seq: _11_26
09:35:3250.65time_gap:0 id_gap:852
09:44:5254.87time_gap:0 id_gap:42
09:47:3953.96time_gap:1 id_gap:872
10:15:3853.0time_gap:1 id_gap:316
sell seq: _22_16
09:33:1950.7time_gap:0 id_gap:890
09:34:4650.7time_gap:0 id_gap:339
09:45:1055.22time_gap:0 id_gap:47
10:29:1455.9time_gap:0 id_gap:73
sell seq: _16_23
09:45:2455.22time_gap:0 id_gap:753
13:46:5857.69time_gap:0 id_gap:25
14:36:2957.99time_gap:1 id_gap:241
14:54:5050.72time_gap:0 id_gap:264
sell seq: _12_19
09:33:2650.7time_gap:1 id_gap:891
09:36:2250.76time_gap:0 id_gap:586
10:25:2654.18time_gap:1 id_gap:580
10:31:2256.0time_gap:0 id_gap:507
10:31:2355.98time_gap:1 id_gap:524
11:20:5253.62time_gap:0 id_gap:167
11:23:4854.3time_gap:0 id_gap:267
13:44:4357.63time_gap:118 id_gap:818
14:05:4656.0time_gap:3 id_gap:40
14:40:4757.98time_gap:1 id_gap:208
14:43:0154.84time_gap:3 id_gap:730
14:52:5852.96time_gap:1 id_gap:257
sell seq: _12_27
09:34:3550.73time_gap:0 id_gap:239
09:34:5950.7time_gap:0 id_gap:398
10:04:2454.43time_gap:0 id_gap:243
14:39:0257.86time_gap:1 id_gap:319
14:44:1555.14time_gap:60 id_gap:814
14:52:4053.5time_gap:0 id_gap:902
15:00:0051.88time_gap:0 id_gap:317
sell seq: _17_18
09:38:0552.0time_gap:1 id_gap:276
09:44:4854.61time_gap:0 id_gap:37
09:46:0853.55time_gap:0 id_gap:945
09:46:5054.37time_gap:0 id_gap:16
10:24:1654.99time_gap:1 id_gap:469
10:33:5355.68time_gap:1 id_gap:223
10:50:2955.97time_gap:0 id_gap:899
11:15:1854.6time_gap:0 id_gap:303
14:54:3750.7time_gap:11 id_gap:773
sell seq: _18_16
09:39:0552.51time_gap:0 id_gap:85
09:40:2551.68time_gap:0 id_gap:634
09:44:2953.99time_gap:0 id_gap:530
10:04:5454.4time_gap:0 id_gap:453
10:08:0053.85time_gap:0 id_gap:88
11:22:0854.51time_gap:0 id_gap:78
13:45:2356.6time_gap:0 id_gap:176
13:45:4556.52time_gap:3 id_gap:512
15:00:0051.88time_gap:0 id_gap:107
sell seq: _16_16
09:39:0252.5time_gap:0 id_gap:13
14:50:4754.94time_gap:1 id_gap:80
14:54:4850.7time_gap:0 id_gap:630
sell seq: _14_23_11
10:08:5553.83time_gap:1 id_gap:333
14:54:5250.78time_gap:0 id_gap:217
sell seq: _23_26
09:46:2253.6time_gap:0 id_gap:964
sell seq: _13_24_17
09:36:0250.72time_gap:1 id_gap:699
09:44:4054.51time_gap:0 id_gap:877
sell seq: _14_18
09:35:0250.72time_gap:0 id_gap:63
09:46:0753.5time_gap:0 id_gap:558
10:05:1054.0time_gap:1 id_gap:935
10:20:1553.52time_gap:1 id_gap:724
10:50:2056.0time_gap:102 id_gap:643
10:58:4455.64time_gap:0 id_gap:598
11:00:2055.41time_gap:4 id_gap:855
11:03:0655.55time_gap:1 id_gap:424
14:35:4657.88time_gap:0 id_gap:418
14:41:2757.99time_gap:0 id_gap:143
15:00:0051.88time_gap:0 id_gap:501
sell seq: _32_14
09:34:2151.0time_gap:1 id_gap:810
09:35:5350.72time_gap:0 id_gap:307
09:45:2455.0time_gap:0 id_gap:197
10:19:3653.68time_gap:4 id_gap:916
10:29:4855.28time_gap:0 id_gap:308
14:53:4052.0time_gap:0 id_gap:74
sell seq: _13_36
09:32:3551.67time_gap:1 id_gap:365
10:24:4654.59time_gap:1 id_gap:710
13:19:4755.0time_gap:0 id_gap:15
14:53:3552.0time_gap:1 id_gap:394
14:54:3750.72time_gap:0
sell seq: _18_13_13
09:33:3851.0time_gap:1 id_gap:658
13:44:5457.2time_gap:1 id_gap:492
sell seq: _19_14
09:30:3351.0time_gap:0
09:46:0253.55time_gap:0 id_gap:51
09:51:5051.81time_gap:1 id_gap:277
10:25:4754.08time_gap:0 id_gap:123
10:35:0355.0time_gap:1 id_gap:704
10:57:5255.77time_gap:0 id_gap:85
13:50:2956.18time_gap:0 id_gap:618
15:00:0051.88time_gap:0 id_gap:742
sell seq: _12_21
09:33:3551.0time_gap:0 id_gap:70
09:43:2652.94time_gap:1 id_gap:404
09:43:3452.95time_gap:0 id_gap:238
09:43:4852.99time_gap:1 id_gap:967
10:14:4353.08time_gap:0 id_gap:378
13:45:3056.6time_gap:0 id_gap:305
14:21:5956.73time_gap:4 id_gap:666
14:44:4854.82time_gap:0 id_gap:93
14:47:4655.01time_gap:0 id_gap:422
sell seq: _22_27
09:34:2351.0time_gap:0 id_gap:503
09:45:2655.0time_gap:0 id_gap:165
13:49:4156.98time_gap:0 id_gap:399
sell seq: _39_11
11:13:1255.15time_gap:11 id_gap:160
13:53:0856.6time_gap:0 id_gap:213
14:54:0751.0time_gap:1 id_gap:599
15:00:0051.88time_gap:0
sell seq: _22_13
09:50:3153.1time_gap:1 id_gap:913
14:44:5354.98time_gap:0 id_gap:291
14:54:1351.0time_gap:0 id_gap:433
sell seq: _13_24
09:44:5354.87time_gap:0 id_gap:45
09:46:0953.55time_gap:0 id_gap:114
13:06:3553.72time_gap:1 id_gap:881
sell seq: _17_13
09:32:5451.28time_gap:0 id_gap:302
09:45:2854.88time_gap:0 id_gap:164
09:55:0352.85time_gap:0 id_gap:168
09:57:1052.81time_gap:1 id_gap:852
10:58:5255.62time_gap:1 id_gap:605
13:12:2154.19time_gap:1 id_gap:302
13:45:0457.07time_gap:0 id_gap:45
14:31:2557.0time_gap:1 id_gap:218
14:44:2454.98time_gap:0 id_gap:24
sell seq: _18_13
09:34:1251.28time_gap:1 id_gap:84
09:45:1855.22time_gap:0 id_gap:827
10:07:2954.0time_gap:0 id_gap:125
11:22:0154.6time_gap:1 id_gap:352
13:00:1254.11time_gap:193 id_gap:388
13:45:0157.16time_gap:0 id_gap:72
14:39:1057.86time_gap:1 id_gap:335
sell seq: _23_22
09:33:4251.3time_gap:1 id_gap:99
10:05:0554.2time_gap:1 id_gap:544
14:47:2555.0time_gap:8 id_gap:981
sell seq: _11_21
09:37:2451.35time_gap:0 id_gap:712
09:38:0552.0time_gap:0 id_gap:400
09:42:2952.6time_gap:1 id_gap:525
09:43:2452.95time_gap:0 id_gap:254
09:45:2655.0time_gap:0 id_gap:329
09:56:0352.96time_gap:0 id_gap:716
11:19:5454.43time_gap:0 id_gap:274
14:36:0557.94time_gap:1 id_gap:423
sell seq: _23_23_23
09:34:0651.5time_gap:0 id_gap:357
09:34:0651.5time_gap:0 id_gap:357
sell seq: _11_23
09:34:1151.5time_gap:0 id_gap:631
10:05:0354.32time_gap:0 id_gap:944
10:07:1854.17time_gap:0 id_gap:272
10:24:1954.99time_gap:0 id_gap:36
10:24:2654.99time_gap:0 id_gap:57
14:36:0457.94time_gap:1 id_gap:640
15:00:0051.88time_gap:0 id_gap:335
sell seq: _17_28
09:54:1052.59time_gap:0 id_gap:307
14:51:1454.8time_gap:1 id_gap:436
14:53:5251.5time_gap:1 id_gap:622
sell seq: _22_11_14
09:45:1755.22time_gap:0 id_gap:532
09:51:4851.87time_gap:4 id_gap:517
sell seq: _16_17
09:37:5651.87time_gap:1 id_gap:555
10:05:0354.26time_gap:1 id_gap:823
10:22:3754.0time_gap:0 id_gap:290
14:03:1756.69time_gap:1 id_gap:442
14:41:0857.99time_gap:1 id_gap:175
sell seq: _11_22
09:47:1954.55time_gap:1 id_gap:616
10:07:3054.01time_gap:0 id_gap:222
11:14:1454.9time_gap:1 id_gap:238
13:44:1257.8time_gap:0 id_gap:104
14:15:4856.45time_gap:1 id_gap:384
sell seq: _14_26
10:44:1855.35time_gap:1 id_gap:24
sell seq: _18_12
09:44:4854.61time_gap:0
10:08:0053.85time_gap:0 id_gap:568
10:08:5753.83time_gap:0 id_gap:489
10:37:3855.3time_gap:236 id_gap:946
10:43:3055.82time_gap:1 id_gap:843
11:09:0255.03time_gap:1 id_gap:544
14:39:0157.8time_gap:0 id_gap:131
14:44:3154.84time_gap:0 id_gap:11
15:00:0051.88time_gap:0 id_gap:330
sell seq: _13_11_12_18
09:45:2455.22time_gap:0 id_gap:276
sell seq: _11_11_20
09:53:5952.67time_gap:1 id_gap:834
10:29:4855.2time_gap:0 id_gap:114
15:00:0051.88time_gap:0
sell seq: _12_14_11
15:00:0051.88time_gap:0
15:00:0051.88time_gap:0 id_gap:763
sell seq: _11_43
10:07:4253.89time_gap:1 id_gap:971
14:41:1557.99time_gap:0 id_gap:26
15:00:0051.88time_gap:0
sell seq: _13_19
09:47:1254.7time_gap:0 id_gap:602
10:04:4254.48time_gap:0 id_gap:72
10:53:3555.89time_gap:1 id_gap:575
13:18:4454.96time_gap:3 id_gap:583
13:20:4454.59time_gap:4 id_gap:841
13:53:1256.5time_gap:3 id_gap:478
15:00:0051.88time_gap:0
sell seq: _12_28
09:45:2354.89time_gap:0 id_gap:528
09:50:4052.98time_gap:1 id_gap:328
10:05:0754.0time_gap:1 id_gap:212
10:59:0055.62time_gap:0 id_gap:109
15:00:0051.88time_gap:0 id_gap:265
15:00:0051.88time_gap:0 id_gap:226
sell seq: _28_11
10:05:0354.32time_gap:0 id_gap:253
14:44:2055.0time_gap:0 id_gap:151
14:51:3154.7time_gap:1 id_gap:543
sell seq: _11_18
13:28:4554.42time_gap:1 id_gap:49
13:44:2557.95time_gap:0 id_gap:249
13:47:0257.69time_gap:0 id_gap:401
13:58:1756.92time_gap:1 id_gap:56
14:25:4257.0time_gap:1 id_gap:96
14:42:5854.91time_gap:0 id_gap:12
14:44:2155.0time_gap:0 id_gap:49
14:47:3254.99time_gap:1 id_gap:428
14:53:4052.0time_gap:0 id_gap:50
15:00:0051.88time_gap:0 id_gap:28
15:00:0051.88time_gap:0 id_gap:203
sell seq: _11_32
09:45:2455.0time_gap:0 id_gap:892
10:07:1854.17time_gap:1 id_gap:204
10:31:2856.0time_gap:0 id_gap:71
15:00:0051.88time_gap:0
sell seq: _13_28
09:39:2952.06time_gap:0 id_gap:929
10:04:4854.45time_gap:1 id_gap:620
10:18:3153.33time_gap:1 id_gap:739
10:29:4455.21time_gap:0 id_gap:10
13:04:2154.39time_gap:1 id_gap:534
13:19:4855.0time_gap:0 id_gap:103
15:00:0051.88time_gap:0 id_gap:648
sell seq: _14_12_16
14:41:2457.99time_gap:1 id_gap:386
14:53:1152.84time_gap:0 id_gap:321
14:53:4052.0time_gap:0 id_gap:255
sell seq: _27_21
09:39:1052.46time_gap:0 id_gap:308
sell seq: _36_43
15:00:0051.88time_gap:0
sell seq: _13_29
09:38:2752.22time_gap:0 id_gap:294
09:54:0052.68time_gap:0 id_gap:292
14:35:4957.88time_gap:3 id_gap:427
sell seq: _11_14_24
13:02:1653.11time_gap:1 id_gap:965
sell seq: _21_26
09:54:5252.8time_gap:1 id_gap:971
sell seq: _16_31
13:48:0457.1time_gap:0 id_gap:54
sell seq: _16_28
09:44:1853.72time_gap:1 id_gap:114
09:54:1352.6time_gap:1 id_gap:444
10:04:5554.48time_gap:0 id_gap:613
10:04:5954.37time_gap:4 id_gap:292
sell seq: _28_18
09:43:2352.95time_gap:0 id_gap:79
sell seq: _17_12
09:45:2655.0time_gap:0 id_gap:12
09:54:1852.6time_gap:1 id_gap:928
10:07:3553.99time_gap:0 id_gap:819
10:09:3653.7time_gap:3 id_gap:335
10:16:3852.91time_gap:1 id_gap:88
10:24:5154.5time_gap:1 id_gap:124
10:25:4654.02time_gap:1 id_gap:515
10:58:3255.64time_gap:4 id_gap:552
11:04:0855.63time_gap:1 id_gap:782
13:18:4154.88time_gap:1 id_gap:443
13:48:5157.27time_gap:0
14:44:4854.82time_gap:1 id_gap:238
sell seq: _17_29
09:54:4652.8time_gap:0 id_gap:252
10:14:0253.08time_gap:3 id_gap:622
14:53:1352.61time_gap:1 id_gap:502
sell seq: _12_34
10:24:3154.94time_gap:0 id_gap:432
sell seq: _22_18
09:42:4852.73time_gap:1 id_gap:104
13:01:4953.29time_gap:0 id_gap:147
14:46:1455.6time_gap:1 id_gap:482
sell seq: _11_24_34
09:51:1152.55time_gap:0 id_gap:801
10:04:4554.48time_gap:0 id_gap:226
sell seq: _17_21
09:32:3351.73time_gap:1 id_gap:14
10:29:1455.8time_gap:0 id_gap:137
14:38:1558.1time_gap:0 id_gap:22
sell seq: _11_12_11
10:58:4255.63time_gap:0 id_gap:554
14:54:5250.73time_gap:1 id_gap:952
sell seq: _12_11_20
10:05:0654.19time_gap:1 id_gap:445
10:05:4653.45time_gap:1 id_gap:171
sell seq: _11_33
09:36:1450.73time_gap:1 id_gap:644
10:04:5454.45time_gap:1 id_gap:237
10:32:0255.6time_gap:1 id_gap:206
sell seq: _21_13
09:47:2954.5time_gap:0 id_gap:112
10:02:4853.48time_gap:1 id_gap:356
10:29:1855.8time_gap:0 id_gap:127
13:29:3054.3time_gap:0 id_gap:89
13:34:1254.98time_gap:1 id_gap:168
sell seq: _22_12
09:45:3854.0time_gap:0 id_gap:464
10:16:3652.9time_gap:1 id_gap:322
13:44:3157.95time_gap:1 id_gap:268
sell seq: _15_14_21
09:43:2652.95time_gap:1 id_gap:982
11:19:5054.43time_gap:1 id_gap:436
14:41:0957.99time_gap:1 id_gap:427
sell seq: _12_26
09:43:4452.96time_gap:0 id_gap:378
10:11:4253.01time_gap:1 id_gap:998
11:13:5155.0time_gap:4 id_gap:524
11:15:4854.51time_gap:0 id_gap:666
sell seq: _16_14
09:45:2454.88time_gap:0 id_gap:253
09:46:0153.6time_gap:1 id_gap:191
09:46:1253.54time_gap:0 id_gap:40
09:50:4252.96time_gap:0 id_gap:218
10:15:5952.97time_gap:0 id_gap:129
10:24:2854.94time_gap:1 id_gap:996
10:24:3554.8time_gap:0 id_gap:153
11:08:4055.06time_gap:3 id_gap:269
14:46:1355.62time_gap:0 id_gap:155
sell seq: _29_12
10:04:4754.48time_gap:0 id_gap:89
10:06:3553.93time_gap:1 id_gap:596
10:33:1955.98time_gap:3 id_gap:625
11:07:5455.29time_gap:0 id_gap:83
11:28:4454.01time_gap:0 id_gap:111
14:36:0257.9time_gap:1 id_gap:113
14:52:5453.0time_gap:1 id_gap:875
sell seq: _37_16
09:33:1550.67time_gap:0 id_gap:533
sell seq: _15_11_13
10:05:3253.5time_gap:1 id_gap:808
11:08:3255.0time_gap:0 id_gap:89
14:51:2154.8time_gap:0 id_gap:283
sell seq: _12_15_11
09:44:4854.69time_gap:0 id_gap:143
14:52:4053.5time_gap:0 id_gap:504
sell seq: _15_11_11
10:31:1855.99time_gap:1 id_gap:611
sell seq: _12_30_11
14:40:5757.99time_gap:1 id_gap:453
14:52:4053.5time_gap:0 id_gap:598
sell seq: _21_16
09:44:3654.05time_gap:0 id_gap:380
09:47:2554.5time_gap:0 id_gap:97
09:48:0553.5time_gap:0 id_gap:165
10:08:0753.8time_gap:4 id_gap:957
10:42:3655.61time_gap:1 id_gap:903
11:29:0654.03time_gap:0 id_gap:440
13:50:0656.5time_gap:0 id_gap:145
sell seq: _24_12
13:36:1554.77time_gap:0
sell seq: _11_24
13:47:4557.16time_gap:0 id_gap:146
sell seq: _13_13_15
09:47:5653.55time_gap:1 id_gap:834
13:44:1557.84time_gap:1 id_gap:277
sell seq: _14_14
09:48:1153.6time_gap:1 id_gap:497
10:31:1056.0time_gap:1 id_gap:215
11:20:1854.31time_gap:0 id_gap:22
11:20:4653.66time_gap:36 id_gap:769
sell seq: _28_14
09:46:2553.88time_gap:0 id_gap:309
sell seq: _12_13_25
10:28:2455.55time_gap:1 id_gap:280
sell seq: _11_14_11
09:45:1055.22time_gap:1 id_gap:405
13:29:5454.2time_gap:24 id_gap:697
sell seq: _14_21
10:04:3854.47time_gap:1 id_gap:631
10:07:4753.86time_gap:1 id_gap:328
10:08:2053.82time_gap:1 id_gap:814
10:30:3255.6time_gap:1 id_gap:511
13:37:0454.89time_gap:9 id_gap:116
sell seq: _18_26
09:45:2655.0time_gap:0 id_gap:15
09:46:5754.5time_gap:0 id_gap:602
11:07:4155.34time_gap:0 id_gap:295
14:41:4457.13time_gap:1 id_gap:480
sell seq: _17_11
10:29:1755.78time_gap:1 id_gap:355
10:46:2555.26time_gap:1 id_gap:662
13:38:4454.85time_gap:3 id_gap:373
13:59:3956.79time_gap:6 id_gap:600
14:40:5057.98time_gap:1 id_gap:315
sell seq: _16_13
09:45:0755.22time_gap:0 id_gap:480
10:29:4855.27time_gap:0 id_gap:326
10:32:4555.86time_gap:1 id_gap:560
10:45:4555.5time_gap:4 id_gap:256
11:07:4655.3time_gap:5
13:18:2554.96time_gap:0 id_gap:99
14:44:4754.82time_gap:1 id_gap:249
14:45:0355.0time_gap:0 id_gap:698
sell seq: _15_12_12
10:29:1155.9time_gap:1 id_gap:804
sell seq: _31_22
13:20:3354.6time_gap:10 id_gap:160
sell seq: _12_16
10:09:2153.8time_gap:1 id_gap:650
14:26:3656.99time_gap:0 id_gap:266
14:42:2656.0time_gap:0
14:43:1254.87time_gap:1 id_gap:1000
14:56:1054.18time_gap:0 id_gap:690
sell seq: _19_34
14:39:0157.86time_gap:1 id_gap:199
sell seq: _23_24
10:05:0354.37time_gap:0 id_gap:538
sell seq: _23_11_15
09:48:0453.6time_gap:0 id_gap:652
sell seq: _26_38
14:54:4750.56time_gap:0 id_gap:457
sell seq: _11_11_11_11
09:45:1055.22time_gap:0 id_gap:12
sell seq: _11_14_13
13:45:5956.6time_gap:0 id_gap:870
sell seq: _18_13_15
09:45:4753.88time_gap:1 id_gap:619
sell seq: _13_12_12
10:24:2254.99time_gap:1 id_gap:839
sell seq: _36_22
11:28:4554.01time_gap:0 id_gap:28
sell seq: _57_12
14:47:0254.99time_gap:1 id_gap:722
sell seq: _32_16
14:37:3258.18time_gap:0 id_gap:225
sell seq: _18_32
10:38:4455.0time_gap:4 id_gap:252
sell seq: _23_12_25
11:28:5754.03time_gap:0 id_gap:52
sell seq: _40_11_11
13:28:3654.42time_gap:1 id_gap:354
13:50:2156.1time_gap:0 id_gap:284
sell seq: _28_32
09:33:3050.73time_gap:0
sell seq: _44_12
14:46:4955.0time_gap:1 id_gap:547
sell seq: _17_16_15
10:04:5654.4time_gap:1 id_gap:309
sell seq: _17_11_12
11:20:5753.47time_gap:1 id_gap:890
sell seq: _17_32
14:44:2854.95time_gap:0 id_gap:711
sell seq: _11_16
11:06:3055.61time_gap:0 id_gap:160
14:15:4556.4time_gap:1 id_gap:216
14:37:2258.19time_gap:1 id_gap:219
14:40:3057.99time_gap:0 id_gap:739
sell seq: _13_49
09:39:1352.46time_gap:0 id_gap:503
sell seq: _21_22
11:20:2954.0time_gap:62 id_gap:631
sell seq: _39_14
14:35:2957.88time_gap:3 id_gap:313
sell seq: _15_18_12
10:34:0455.6time_gap:1 id_gap:465
sell seq: _11_20_18
09:45:1055.22time_gap:0 id_gap:119
sell seq: _11_38
09:39:0552.51time_gap:1 id_gap:821

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499_499
09:41:291.44time_gap:0 id_gap:127
09:59:201.45time_gap:0 id_gap:66
10:07:481.44time_gap:0 id_gap:187
10:13:001.43time_gap:0 id_gap:126
10:39:071.45time_gap:0 id_gap:244
14:30:401.41time_gap:0 id_gap:20
14:31:061.41time_gap:0 id_gap:131
seq: _499_9999
09:48:111.45time_gap:0 id_gap:14
10:39:071.44time_gap:0 id_gap:91
10:39:191.44time_gap:0 id_gap:93
seq: _499_499_499_499
10:07:031.43time_gap:0 id_gap:97
13:03:071.42time_gap:0 id_gap:39
seq: _499_499_499
10:07:031.43time_gap:0 id_gap:123
11:23:041.42time_gap:0 id_gap:59
13:08:491.42time_gap:0 id_gap:65
13:51:541.41time_gap:1 id_gap:68
14:31:171.41time_gap:0 id_gap:30
seq: _9999_9999_9999
seq: _289_499_160_499_499
14:31:171.41time_gap:0 id_gap:129
14:31:171.41time_gap:0 id_gap:88
------卖出------

sell seq: _499_499_499_499
09:30:141.49time_gap:0 id_gap:83
09:30:141.49time_gap:0 id_gap:83
09:35:421.43time_gap:0 id_gap:407
09:36:391.43time_gap:0 id_gap:208
09:40:031.44time_gap:0 id_gap:361
sell seq: _499_499_499_499_499
09:35:421.43time_gap:0 id_gap:407
09:35:421.43time_gap:0 id_gap:500
09:36:391.43time_gap:0 id_gap:208
09:40:031.44time_gap:0 id_gap:381

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


seq: _125_125_125_125_125
10:27:457.7time_gap:172 id_gap:194
10:30:547.7time_gap:27 id_gap:231
10:31:227.7time_gap:0 id_gap:105
10:31:227.7time_gap:0 id_gap:222
10:31:227.7time_gap:0 id_gap:84
10:31:227.7time_gap:0 id_gap:85
10:31:227.7time_gap:0 id_gap:117
seq: _242_559_289_384_333
14:53:527.81time_gap:1 id_gap:92
14:54:037.81time_gap:12 id_gap:347
seq: _795_795_795
09:30:557.72time_gap:7 id_gap:483
seq: _287_221
13:38:517.82time_gap:0 id_gap:53
13:39:417.82time_gap:0 id_gap:54
13:40:397.78time_gap:0 id_gap:28
------卖出------

sell seq: _47_47_47_47_47
09:39:337.66time_gap:1 id_gap:88
09:39:337.66time_gap:1 id_gap:88

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _34_134_105_84_73
09:32:448.7time_gap:0 id_gap:70
09:32:558.62time_gap:1 id_gap:229
09:33:078.62time_gap:0 id_gap:297
09:47:098.56time_gap:0 id_gap:169
09:47:208.52time_gap:0 id_gap:65
09:47:478.46time_gap:0 id_gap:31
09:47:568.45time_gap:1 id_gap:51
seq: _73_84_134
09:33:278.64time_gap:1 id_gap:56
09:48:068.51time_gap:0 id_gap:114
seq: _105_134_55
09:33:208.62time_gap:0 id_gap:84
seq: _134_105_34_73_56
09:48:018.51time_gap:0 id_gap:92

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499
09:40:501.56time_gap:0 id_gap:157
09:43:251.56time_gap:0 id_gap:158
09:45:411.56time_gap:0 id_gap:122
09:45:411.56time_gap:0 id_gap:90
09:49:451.57time_gap:0 id_gap:202
09:53:091.56time_gap:0 id_gap:75
09:53:091.56time_gap:0 id_gap:70
09:53:121.56time_gap:0
11:22:281.53time_gap:0 id_gap:36
13:09:061.52time_gap:0 id_gap:89
13:12:141.52time_gap:0 id_gap:31
13:13:561.52time_gap:0 id_gap:18
13:29:511.51time_gap:0 id_gap:47
13:29:511.51time_gap:0 id_gap:27
13:29:521.51time_gap:0 id_gap:18
13:29:521.51time_gap:0 id_gap:21
13:29:521.51time_gap:0 id_gap:18
seq: _499_499_499_499_499
seq: _499_499_499
seq: _3971_3971_3971
10:16:031.54time_gap:0 id_gap:241
seq: _327_327_327
11:04:431.54time_gap:0 id_gap:184
------卖出------

sell seq: _499_499_499_499_499
09:35:431.58time_gap:0 id_gap:435
09:35:431.58time_gap:0 id_gap:435
09:35:431.58time_gap:0 id_gap:419
09:35:431.58time_gap:1 id_gap:261
09:35:431.58time_gap:0 id_gap:372
09:35:431.58time_gap:0 id_gap:293
09:35:431.58time_gap:1 id_gap:230
09:36:101.57time_gap:0 id_gap:403
09:38:511.56time_gap:0 id_gap:426
09:38:511.56time_gap:0 id_gap:295
14:03:541.5time_gap:0 id_gap:43
14:03:541.5time_gap:0 id_gap:56
sell seq: _499_499_499_499
09:35:441.58time_gap:0 id_gap:236
13:24:511.52time_gap:0 id_gap:225
sell seq: _499_499_499
09:35:441.58time_gap:0 id_gap:168
09:35:441.58time_gap:0 id_gap:168
09:36:101.57time_gap:0 id_gap:260
09:36:101.57time_gap:0 id_gap:216

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_499
09:41:072.53time_gap:0 id_gap:179
09:41:072.53time_gap:0 id_gap:258
09:41:222.55time_gap:0 id_gap:196
09:41:312.54time_gap:0 id_gap:133
09:41:312.54time_gap:0 id_gap:123
09:41:432.55time_gap:0 id_gap:98
10:55:152.52time_gap:0 id_gap:22
11:29:282.5time_gap:0 id_gap:48
11:29:282.5time_gap:0 id_gap:49
11:29:282.5time_gap:0 id_gap:23
11:29:292.5time_gap:0 id_gap:22
13:06:382.48time_gap:0
13:37:062.5time_gap:0 id_gap:222
14:16:132.45time_gap:0 id_gap:45
14:40:572.46time_gap:0 id_gap:325
14:40:582.46time_gap:0 id_gap:101
14:53:232.43time_gap:0 id_gap:433
seq: _285_285_285
14:47:492.45time_gap:5 id_gap:37
------卖出------

sell seq: _499_499_499_499_499
09:34:002.6time_gap:0 id_gap:473
09:34:002.6time_gap:0 id_gap:473
sell seq: _499_499_499_499
09:34:002.6time_gap:0 id_gap:346
09:38:232.55time_gap:0 id_gap:114
sell seq: _499_499_499
09:38:232.55time_gap:0 id_gap:195
09:38:232.55time_gap:0 id_gap:195

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499
09:32:172.22time_gap:0 id_gap:256
09:32:172.22time_gap:0 id_gap:302
09:32:172.22time_gap:0 id_gap:348
09:32:172.22time_gap:0 id_gap:340
09:32:182.22time_gap:0 id_gap:350
09:33:222.24time_gap:0 id_gap:61
09:33:222.23time_gap:0 id_gap:76
09:54:082.2time_gap:0 id_gap:96
09:54:082.2time_gap:0 id_gap:107
10:08:352.19time_gap:0 id_gap:43
10:08:352.19time_gap:0 id_gap:47
10:29:412.19time_gap:0
10:31:112.19time_gap:0 id_gap:29
10:43:182.19time_gap:0 id_gap:25
10:43:182.19time_gap:0 id_gap:30
10:43:592.23time_gap:0 id_gap:35
seq: _293_499_157
09:33:212.23time_gap:0 id_gap:381
09:33:212.23time_gap:0 id_gap:253
seq: _275_499
09:33:222.23time_gap:0 id_gap:177
seq: _499_279
10:36:102.18time_gap:0 id_gap:41
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:38:222.18time_gap:0 id_gap:127
09:38:222.18time_gap:0 id_gap:127

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _18_17
09:43:3771.17time_gap:0 id_gap:129
09:50:5670.82time_gap:0
09:53:1469.85time_gap:0 id_gap:13
14:43:3467.5time_gap:0
seq: _12_14
09:30:4572.14time_gap:0 id_gap:255
09:53:1469.85time_gap:0
10:22:4968.7time_gap:0
seq: _14_11
10:22:4968.7time_gap:0
10:23:3968.7time_gap:0 id_gap:72
10:43:0569.68time_gap:0
seq: _11_23
09:53:0470.02time_gap:0 id_gap:11
09:53:0969.84time_gap:0 id_gap:116
09:53:1469.85time_gap:0 id_gap:37
14:56:0667.02time_gap:0
seq: _16_14
09:53:2469.85time_gap:0 id_gap:332
09:57:2669.22time_gap:0 id_gap:26
13:26:2968.35time_gap:0 id_gap:23
seq: _47_13
09:52:5370.0time_gap:0 id_gap:130
09:53:0469.91time_gap:0
09:54:0569.42time_gap:0 id_gap:13
seq: _12_19
09:56:0367.91time_gap:0 id_gap:90
09:58:4470.0time_gap:0 id_gap:142
10:22:3468.7time_gap:4 id_gap:11
seq: _17_46
09:55:0569.19time_gap:0 id_gap:25
seq: _12_11
09:30:0470.85time_gap:0 id_gap:11
09:49:0071.43time_gap:0
09:53:0470.02time_gap:0 id_gap:44
10:03:1870.1time_gap:0 id_gap:275
13:09:2468.25time_gap:0
13:27:5968.44time_gap:0 id_gap:19
14:32:0467.89time_gap:0 id_gap:99
14:32:5467.86time_gap:0 id_gap:121
seq: _12_12
09:30:2072.14time_gap:0 id_gap:341
09:42:0372.14time_gap:0
09:43:4371.5time_gap:0 id_gap:15
09:54:0569.42time_gap:0
10:03:1870.1time_gap:0 id_gap:58
10:32:3068.97time_gap:0 id_gap:215
10:32:4569.1time_gap:1 id_gap:220
10:43:2469.9time_gap:0 id_gap:148
13:09:1568.25time_gap:0
14:32:2567.88time_gap:6 id_gap:99
seq: _13_22
09:30:2772.14time_gap:0 id_gap:478
09:57:1469.02time_gap:0 id_gap:33
10:36:2570.04time_gap:0 id_gap:177
seq: _13_17
09:31:0372.14time_gap:0 id_gap:154
10:11:2869.02time_gap:0 id_gap:16
13:45:1270.12time_gap:0 id_gap:37
seq: _18_12
09:53:3369.95time_gap:0 id_gap:247
09:53:3669.6time_gap:0 id_gap:50
11:25:2168.0time_gap:0
14:04:0768.0time_gap:0 id_gap:30
seq: _12_26
09:42:0472.14time_gap:0 id_gap:469
09:52:5769.9time_gap:1 id_gap:381
13:04:3967.19time_gap:0
seq: _16_16
09:30:0671.02time_gap:1 id_gap:454
09:43:1371.9time_gap:0 id_gap:38
10:01:4970.72time_gap:0 id_gap:278
14:33:3067.81time_gap:4
14:47:0867.19time_gap:0 id_gap:21
seq: _17_17
09:44:1771.6time_gap:0 id_gap:53
09:51:0170.88time_gap:0 id_gap:107
10:01:1070.5time_gap:0 id_gap:11
10:23:3968.7time_gap:0 id_gap:222
seq: _41_41_41_41_41
09:42:1472.13time_gap:1 id_gap:466
seq: _11_11_11
09:42:3972.13time_gap:0 id_gap:465
14:23:4167.88time_gap:7 id_gap:156
14:25:0167.95time_gap:5 id_gap:214
14:25:1168.0time_gap:0 id_gap:182
14:25:2667.99time_gap:0 id_gap:150
14:25:4167.92time_gap:1 id_gap:103
14:25:5367.95time_gap:6 id_gap:156
14:27:5567.84time_gap:0 id_gap:73
14:28:0067.84time_gap:0 id_gap:259
seq: _16_12
09:45:4972.01time_gap:0 id_gap:114
09:51:0270.88time_gap:61
10:01:2170.2time_gap:0
10:22:4968.7time_gap:0
seq: _22_29
13:42:4769.52time_gap:0 id_gap:20
seq: _17_16
09:44:5571.58time_gap:0
09:45:2271.8time_gap:0 id_gap:181
14:04:0268.01time_gap:0 id_gap:35
seq: _11_11
09:44:0671.47time_gap:0 id_gap:10
09:44:0671.47time_gap:0
09:54:0569.29time_gap:0 id_gap:12
09:56:1469.02time_gap:0
09:57:1469.02time_gap:0
09:59:5570.14time_gap:1 id_gap:167
seq: _13_13
09:54:2869.31time_gap:0 id_gap:441
09:54:2869.31time_gap:0 id_gap:216
10:01:3070.5time_gap:5 id_gap:422
10:01:4970.7time_gap:0 id_gap:175
10:17:4969.0time_gap:0 id_gap:10
seq: _26_12_15
09:46:0872.09time_gap:0 id_gap:90
seq: _18_22
14:37:0967.76time_gap:0 id_gap:12
seq: _23_24
09:46:5472.0time_gap:0 id_gap:219
seq: _13_18
13:49:2568.5time_gap:1 id_gap:23
seq: _38_38
10:17:4869.0time_gap:0 id_gap:242
13:04:3967.19time_gap:1
14:24:2768.0time_gap:0 id_gap:12
seq: _13_14
13:48:3169.0time_gap:170
seq: _17_11
10:17:2468.68time_gap:0
seq: _21_22
14:50:0866.99time_gap:1
seq: _12_12_12
seq: _23_23
09:56:0968.97time_gap:0 id_gap:27
10:03:1870.05time_gap:0
13:04:1567.09time_gap:0 id_gap:24
14:45:2867.28time_gap:0 id_gap:37
seq: _16_18
09:53:4569.5time_gap:4
------卖出------

sell seq: _13_12
09:43:1671.72time_gap:0
09:49:0571.43time_gap:0 id_gap:71
09:49:1671.38time_gap:0 id_gap:24
09:59:1469.88time_gap:0
13:13:0468.0time_gap:0 id_gap:360
sell seq: _29_11
09:42:1472.13time_gap:0 id_gap:107
09:43:4271.19time_gap:0 id_gap:265
09:53:0769.82time_gap:0
sell seq: _11_14
09:30:0069.6time_gap:0 id_gap:156
09:43:5171.43time_gap:0 id_gap:95
09:47:2072.03time_gap:0 id_gap:115
09:49:5171.43time_gap:0 id_gap:112
sell seq: _19_12
09:43:5871.12time_gap:1 id_gap:17
09:48:3871.5time_gap:0 id_gap:99
09:50:2571.0time_gap:0 id_gap:59
10:30:5769.11time_gap:0 id_gap:174
sell seq: _12_12_12_12_12
09:56:1569.0time_gap:1 id_gap:415
09:56:1569.0time_gap:1 id_gap:415
09:56:1669.0time_gap:1 id_gap:53
sell seq: _43_43_43_43_43
09:44:0671.0time_gap:0 id_gap:335
09:44:0671.0time_gap:0 id_gap:335
sell seq: _12_12_12
10:37:3071.0time_gap:0
10:37:3071.0time_gap:0
sell seq: _29_29_29_29_29
09:44:2171.3time_gap:0 id_gap:64
09:44:2171.3time_gap:0 id_gap:64
09:46:4472.0time_gap:3 id_gap:125
09:46:4772.0time_gap:1 id_gap:78
09:46:4872.0time_gap:1 id_gap:203
09:46:4872.0time_gap:1 id_gap:136
sell seq: _29_29_29_29
09:46:4872.0time_gap:0 id_gap:78
09:46:4872.0time_gap:5
sell seq: _11_17
09:30:1271.6time_gap:0
09:32:0772.13time_gap:0 id_gap:323
09:43:4271.19time_gap:0 id_gap:38
09:48:3571.85time_gap:0 id_gap:402
sell seq: _11_13
09:30:1572.05time_gap:0 id_gap:93
09:31:4872.13time_gap:0 id_gap:94
09:42:0172.13time_gap:0
09:49:5571.44time_gap:0 id_gap:254
09:49:5871.44time_gap:0 id_gap:233
10:09:5369.34time_gap:0 id_gap:130
14:41:4568.66time_gap:0 id_gap:25
sell seq: _29_31
09:43:2771.04time_gap:0
sell seq: _16_13
09:44:5971.49time_gap:0
09:45:3772.1time_gap:1 id_gap:394
09:49:3571.43time_gap:0 id_gap:328
sell seq: _23_23_23
09:32:0372.12time_gap:0 id_gap:266
09:32:0372.12time_gap:0 id_gap:266
sell seq: _12_12_25
09:31:0972.13time_gap:0 id_gap:79
09:41:5472.14time_gap:0 id_gap:12
sell seq: _18_69_29
09:43:3871.46time_gap:0 id_gap:61
sell seq: _11_12
09:41:5772.14time_gap:0
09:43:5771.12time_gap:1
09:49:4071.45time_gap:3 id_gap:396
09:55:1269.02time_gap:0 id_gap:15
10:02:0970.58time_gap:0
10:36:4870.4time_gap:1 id_gap:150
14:18:2167.82time_gap:0 id_gap:181
sell seq: _13_13
09:32:0372.13time_gap:0
09:56:5468.51time_gap:0 id_gap:173
10:16:0768.78time_gap:0 id_gap:22
sell seq: _11_21
09:41:4272.14time_gap:0
09:41:4572.14time_gap:0 id_gap:13
13:02:3067.67time_gap:0
sell seq: _14_13
09:49:3071.43time_gap:0 id_gap:94
09:51:0670.85time_gap:60
10:00:1470.23time_gap:0 id_gap:43
10:03:0070.05time_gap:0 id_gap:77
sell seq: _14_14
09:43:3971.4time_gap:0 id_gap:61
09:53:5469.1time_gap:1 id_gap:196
09:59:4369.74time_gap:0 id_gap:84
13:03:4666.89time_gap:0 id_gap:11
13:04:3467.2time_gap:0 id_gap:135
sell seq: _15_26_11
09:43:3671.11time_gap:0 id_gap:280
09:43:4871.18time_gap:0 id_gap:84
sell seq: _11_15_16
10:09:2869.28time_gap:0 id_gap:337
sell seq: _11_11
09:50:2071.12time_gap:0 id_gap:108
09:52:3670.17time_gap:0 id_gap:124
09:55:2468.9time_gap:0 id_gap:10
09:57:2669.2time_gap:0 id_gap:60
09:57:2669.2time_gap:0 id_gap:222
09:57:2669.2time_gap:0 id_gap:117
09:58:4369.95time_gap:0 id_gap:371
10:01:1170.48time_gap:0 id_gap:16
sell seq: _18_18
09:44:4571.29time_gap:0
10:19:0769.04time_gap:0 id_gap:25
11:25:3067.84time_gap:0 id_gap:27
sell seq: _16_14
10:34:3669.4time_gap:0 id_gap:156
sell seq: _12_12
09:54:0069.01time_gap:0 id_gap:230
10:20:3169.38time_gap:0 id_gap:73
13:04:2667.22time_gap:0 id_gap:91
13:04:3167.17time_gap:0 id_gap:324
14:33:5367.79time_gap:1 id_gap:31
14:36:5067.74time_gap:0
sell seq: _12_14
09:47:1571.99time_gap:0 id_gap:436
sell seq: _38_38_38
13:04:3767.19time_gap:0 id_gap:129
13:04:3767.19time_gap:0 id_gap:129

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499_499_499
09:43:451.7time_gap:0 id_gap:482
09:48:251.72time_gap:0 id_gap:141
seq: _499_499_499_499
09:48:261.72time_gap:0 id_gap:85
09:48:301.73time_gap:0 id_gap:156
09:48:321.73time_gap:0 id_gap:89
09:48:381.74time_gap:0 id_gap:92
09:48:411.75time_gap:0 id_gap:131
09:48:421.75time_gap:0 id_gap:189
09:48:441.75time_gap:0 id_gap:70
seq: _499_499_499
09:48:301.73time_gap:0 id_gap:100
09:48:321.74time_gap:0 id_gap:154
09:48:421.75time_gap:0 id_gap:468
09:48:421.75time_gap:0 id_gap:294
09:48:431.75time_gap:0 id_gap:400
09:48:431.75time_gap:0 id_gap:202
seq: _499_499
09:43:451.7time_gap:0 id_gap:160
09:45:291.7time_gap:0 id_gap:303
09:46:081.71time_gap:0 id_gap:67
09:48:421.75time_gap:0 id_gap:75
09:48:421.75time_gap:0 id_gap:406
09:48:431.75time_gap:0 id_gap:57
09:48:441.76time_gap:0 id_gap:127
seq: _499_367_80
09:48:461.76time_gap:0 id_gap:100
09:48:461.76time_gap:0 id_gap:85
------卖出------

sell seq: _499_499_499_499
09:39:361.72time_gap:0 id_gap:281
09:39:361.72time_gap:0 id_gap:281
09:39:541.71time_gap:0 id_gap:116
09:39:541.71time_gap:0 id_gap:124
09:55:361.72time_gap:0 id_gap:101
10:31:001.69time_gap:0 id_gap:66
10:40:011.67time_gap:0 id_gap:39
11:00:281.66time_gap:0
sell seq: _499_499_499
09:39:361.72time_gap:0 id_gap:499
09:39:361.72time_gap:0 id_gap:499
09:39:361.72time_gap:0 id_gap:413
09:39:381.72time_gap:0 id_gap:320
09:39:541.71time_gap:0 id_gap:154
09:55:361.72time_gap:0 id_gap:91
11:00:281.66time_gap:0 id_gap:50
sell seq: _499_499
09:30:111.73time_gap:0 id_gap:271
09:39:381.72time_gap:0 id_gap:81
09:39:541.71time_gap:0 id_gap:290
09:39:551.71time_gap:0 id_gap:109
09:55:361.72time_gap:0 id_gap:374
10:31:001.69time_gap:0 id_gap:99
11:00:251.66time_gap:0 id_gap:62
11:00:281.66time_gap:0
11:00:281.66time_gap:0 id_gap:24
11:29:481.65time_gap:0 id_gap:62
13:00:041.64time_gap:0 id_gap:110
13:00:041.64time_gap:0
13:53:001.64time_gap:0 id_gap:32
sell seq: _294_294_294_294
10:24:451.71time_gap:7 id_gap:49
10:24:451.71time_gap:7 id_gap:49
sell seq: _499_207_292
10:40:511.67time_gap:0 id_gap:130
11:29:471.65time_gap:0 id_gap:119
sell seq: _499_499_499_499_499
10:31:001.69time_gap:0 id_gap:66

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499_499_499_499
09:45:421.71time_gap:0 id_gap:962
09:45:431.71time_gap:0 id_gap:319
09:46:001.72time_gap:0 id_gap:259
09:46:071.72time_gap:0 id_gap:297
10:15:321.77time_gap:0 id_gap:276
10:15:331.77time_gap:0 id_gap:106
seq: _499_499_499_499
09:45:001.69time_gap:0 id_gap:251
seq: _499_499
09:37:001.72time_gap:0 id_gap:342
09:45:001.69time_gap:0 id_gap:489
09:45:411.71time_gap:0 id_gap:970
09:46:151.73time_gap:0 id_gap:86
09:46:201.74time_gap:0 id_gap:186
10:13:451.72time_gap:0 id_gap:109
10:14:091.73time_gap:0 id_gap:36
10:15:101.74time_gap:0 id_gap:184
10:15:121.75time_gap:0 id_gap:84
10:15:461.77time_gap:0 id_gap:77
seq: _499_499_499
seq: _328_328_328
09:32:511.73time_gap:1 id_gap:320
seq: _375_375_375
09:46:311.73time_gap:0 id_gap:198
------卖出------

sell seq: _499_499_499_499_499
09:31:491.76time_gap:0 id_gap:662
09:31:491.76time_gap:0 id_gap:856
09:31:491.76time_gap:0 id_gap:515
09:31:491.76time_gap:0 id_gap:486
09:31:491.76time_gap:0 id_gap:462
09:31:491.76time_gap:0 id_gap:856
09:35:571.72time_gap:0 id_gap:501
09:36:041.71time_gap:0 id_gap:610
09:36:041.71time_gap:0 id_gap:710
10:19:081.78time_gap:0 id_gap:103
10:19:081.78time_gap:0 id_gap:103
10:52:291.77time_gap:0 id_gap:53
sell seq: _883_883_883
10:24:291.8time_gap:0 id_gap:656
10:24:291.8time_gap:0 id_gap:656
sell seq: _444_444_444
10:42:271.8time_gap:0 id_gap:922
10:42:271.8time_gap:0 id_gap:922
sell seq: _499_499
09:30:281.75time_gap:0 id_gap:946
09:30:311.75time_gap:0 id_gap:524
09:31:491.76time_gap:0 id_gap:677
09:31:501.76time_gap:0 id_gap:542
09:35:571.72time_gap:1 id_gap:99
09:35:581.72time_gap:0 id_gap:93
09:56:421.74time_gap:0 id_gap:367
09:56:421.74time_gap:0 id_gap:100
09:59:381.74time_gap:0 id_gap:75
10:24:041.8time_gap:0 id_gap:54
sell seq: _475_475_475
09:56:391.75time_gap:0 id_gap:53
09:56:391.75time_gap:0 id_gap:53
sell seq: _355_144_379_82_499
09:35:591.72time_gap:0 id_gap:279
09:35:591.72time_gap:0 id_gap:363
sell seq: _499_82_214_203
09:35:591.72time_gap:1 id_gap:216
sell seq: _446_538_569
09:40:351.71time_gap:6
10:05:061.73time_gap:4

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿


seq: _17_16_16
09:54:5734.3time_gap:0 id_gap:136
10:15:5334.69time_gap:1 id_gap:515
seq: _16_16_16
seq: _14_14_14_14_14
09:55:4034.3time_gap:0 id_gap:465
09:56:5434.3time_gap:0 id_gap:578
09:56:5434.3time_gap:0 id_gap:599
09:56:5434.3time_gap:0 id_gap:444
09:56:5434.3time_gap:0 id_gap:696
09:56:5534.3time_gap:0 id_gap:71
seq: _14_14_14_14
seq: _12_12_12_12_12
11:19:0334.8time_gap:23 id_gap:192
11:19:3534.8time_gap:11 id_gap:271
11:20:0434.8time_gap:5 id_gap:423
seq: _11_11_11_11_11
11:27:0834.8time_gap:16 id_gap:566
11:27:4234.8time_gap:118 id_gap:771
seq: _12_12_12_12
11:19:5834.8time_gap:0 id_gap:282
seq: _11_11_11_11
seq: _22_22_22
11:20:4434.8time_gap:0 id_gap:55
seq: _18_18_18
11:25:1234.8time_gap:21 id_gap:672
------卖出------

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _12_12_12_12
09:30:1563.88time_gap:0 id_gap:443
seq: _18_16
09:31:2864.62time_gap:1
09:34:3963.02time_gap:0 id_gap:26
09:45:1167.99time_gap:0 id_gap:370
10:20:1575.5time_gap:0 id_gap:223
seq: _12_16
09:39:4164.85time_gap:0 id_gap:192
09:57:1966.7time_gap:0 id_gap:134
10:16:5377.0time_gap:0 id_gap:175
11:18:1372.0time_gap:1
11:22:1871.1time_gap:1 id_gap:228
14:06:5170.75time_gap:334
14:36:3670.0time_gap:0 id_gap:382
seq: _19_11
09:35:5263.56time_gap:0 id_gap:322
09:43:1966.96time_gap:0 id_gap:127
09:43:2166.88time_gap:0 id_gap:154
09:43:2266.88time_gap:0 id_gap:23
09:43:2466.88time_gap:0 id_gap:25
09:43:5067.26time_gap:0 id_gap:65
09:43:5367.29time_gap:0 id_gap:42
09:45:0668.66time_gap:0
09:45:1368.68time_gap:0 id_gap:29
09:45:1868.66time_gap:0
10:02:4367.89time_gap:0 id_gap:324
10:07:4570.27time_gap:0 id_gap:88
10:07:5070.34time_gap:0
10:10:5371.5time_gap:0 id_gap:61
seq: _23_32
13:46:3572.0time_gap:0 id_gap:477
seq: _14_13
09:33:0563.08time_gap:0 id_gap:474
09:48:4566.99time_gap:0 id_gap:134
10:09:0571.0time_gap:0 id_gap:41
10:09:0771.01time_gap:0 id_gap:329
10:10:0569.8time_gap:0 id_gap:94
10:13:0573.68time_gap:0 id_gap:190
seq: _14_11
09:42:1966.0time_gap:0 id_gap:296
09:51:1966.74time_gap:163
09:51:4366.8time_gap:149
09:59:5667.6time_gap:0 id_gap:153
10:08:2070.0time_gap:0 id_gap:219
10:11:1271.2time_gap:0 id_gap:284
10:15:2273.51time_gap:0 id_gap:217
14:48:5867.29time_gap:0 id_gap:27
seq: _12_12
09:47:3566.8time_gap:0 id_gap:381
09:48:2768.01time_gap:342
10:09:1571.06time_gap:0 id_gap:170
10:13:0273.68time_gap:0 id_gap:339
10:14:2771.96time_gap:1 id_gap:40
seq: _11_12
09:43:3966.22time_gap:0 id_gap:140
09:48:5567.11time_gap:350
10:08:2670.14time_gap:0 id_gap:171
10:16:5377.0time_gap:0 id_gap:428
10:24:2074.01time_gap:0
11:03:3972.02time_gap:366
14:56:1166.8time_gap:0 id_gap:287
seq: _19_12_21
09:50:0466.62time_gap:0 id_gap:496
09:50:5066.96time_gap:0 id_gap:216
09:51:0267.24time_gap:0 id_gap:44
09:51:0867.36time_gap:0 id_gap:324
seq: _17_11
09:53:4366.6time_gap:207
10:17:4274.98time_gap:1 id_gap:156
10:20:1375.5time_gap:0 id_gap:24
seq: _21_19
09:51:0467.26time_gap:0 id_gap:219
10:05:2469.61time_gap:0 id_gap:83
10:05:2769.61time_gap:0 id_gap:173
seq: _18_12
09:49:0466.88time_gap:315
10:04:3268.86time_gap:1 id_gap:89
10:11:3771.7time_gap:1 id_gap:368
seq: _17_16
09:48:0966.86time_gap:371
10:02:2867.8time_gap:0 id_gap:435
10:11:1671.25time_gap:1 id_gap:313
seq: _11_21_64
09:43:1567.2time_gap:0 id_gap:381
seq: _19_12
09:48:1266.96time_gap:0 id_gap:90
09:49:2567.26time_gap:0 id_gap:18
10:15:1973.6time_gap:0 id_gap:229
10:38:4472.64time_gap:1 id_gap:457
14:53:1867.25time_gap:0 id_gap:24
seq: _11_18
09:43:1367.26time_gap:0 id_gap:93
10:10:5571.68time_gap:0 id_gap:53
10:16:2975.6time_gap:0
14:00:0072.0time_gap:0 id_gap:378
seq: _16_14
09:45:0767.99time_gap:0 id_gap:388
10:08:1870.0time_gap:0 id_gap:35
10:16:1474.97time_gap:0 id_gap:242
11:14:4571.6time_gap:0 id_gap:447
15:00:0066.63time_gap:0 id_gap:486
seq: _13_12
10:08:1469.99time_gap:0 id_gap:73
10:20:2175.03time_gap:0 id_gap:343
14:40:4567.51time_gap:6
seq: _19_21_60
10:05:2269.65time_gap:0 id_gap:435
seq: _19_53
10:05:3069.47time_gap:0 id_gap:83
10:16:3476.73time_gap:0 id_gap:174
10:22:5076.33time_gap:0 id_gap:193
10:22:5476.34time_gap:0 id_gap:54
seq: _29_11
10:08:0070.53time_gap:0 id_gap:55
10:13:1473.64time_gap:0 id_gap:255
14:31:4770.07time_gap:1
seq: _22_57
10:10:5371.5time_gap:0 id_gap:56
------卖出------

sell seq: _11_14
09:30:1963.88time_gap:0 id_gap:111
09:31:2664.93time_gap:0
10:12:5273.47time_gap:12
sell seq: _54_12
09:30:3763.71time_gap:1 id_gap:66
09:43:1766.3time_gap:0 id_gap:299
09:49:5266.0time_gap:0 id_gap:308
sell seq: _18_16
09:31:2964.93time_gap:0
09:49:2666.6time_gap:0 id_gap:45
10:19:1275.5time_gap:0 id_gap:243
11:04:5071.97time_gap:308
13:00:5870.23time_gap:0 id_gap:129
13:41:2371.5time_gap:0 id_gap:59
sell seq: _16_17
09:37:2362.4time_gap:0 id_gap:36
09:59:1667.68time_gap:7
10:16:4977.0time_gap:0
13:05:3471.0time_gap:0 id_gap:83
sell seq: _12_14
09:33:1063.06time_gap:0 id_gap:269
09:47:1567.5time_gap:0 id_gap:453
10:08:0869.98time_gap:0
13:24:1171.3time_gap:0 id_gap:407
sell seq: _13_14
09:37:3362.37time_gap:0 id_gap:136
09:45:3567.0time_gap:0 id_gap:179
10:28:0671.5time_gap:0 id_gap:73
sell seq: _13_11
09:43:0666.99time_gap:0 id_gap:106
09:53:4866.58time_gap:198
10:16:5876.88time_gap:0 id_gap:93
10:17:2475.0time_gap:0 id_gap:495
14:06:0870.5time_gap:382
14:43:4466.1time_gap:0 id_gap:199
14:43:4666.0time_gap:0 id_gap:441
14:43:5466.0time_gap:0 id_gap:445
14:56:5466.67time_gap:0 id_gap:156
sell seq: _11_12
09:53:5266.59time_gap:189
09:54:3166.99time_gap:0
09:55:1467.47time_gap:27
14:43:2766.23time_gap:0 id_gap:445
14:43:5566.0time_gap:0 id_gap:110
sell seq: _39_13
09:47:1367.61time_gap:0 id_gap:73
sell seq: _13_16
09:43:0067.0time_gap:0
09:44:3466.65time_gap:0 id_gap:111
10:09:1971.0time_gap:0 id_gap:241
10:38:5772.57time_gap:0 id_gap:438
sell seq: _12_29
09:43:0666.99time_gap:0 id_gap:438
09:54:5567.21time_gap:63
09:55:1067.43time_gap:1 id_gap:256
10:07:2569.4time_gap:83
sell seq: _13_12
14:51:2066.8time_gap:0 id_gap:201
sell seq: _17_11
11:19:1871.28time_gap:0 id_gap:189
sell seq: _23_16
10:08:2070.0time_gap:0
14:32:5969.5time_gap:1 id_gap:492
14:51:2166.73time_gap:0 id_gap:421
sell seq: _16_12
10:09:1571.06time_gap:1 id_gap:249
sell seq: _14_16
09:47:1167.5time_gap:0 id_gap:334
10:29:4973.18time_gap:1 id_gap:452
11:02:2971.99time_gap:0 id_gap:18
13:19:4171.1time_gap:0
sell seq: _13_13
10:09:5969.87time_gap:0 id_gap:395
sell seq: _51_11
09:43:1666.3time_gap:0 id_gap:186
sell seq: _17_24_19_21_17
13:19:4171.1time_gap:0 id_gap:41
sell seq: _21_21
10:11:1371.25time_gap:0
10:11:2171.39time_gap:1
10:13:3872.87time_gap:0
sell seq: _11_32
10:17:1075.8time_gap:1 id_gap:311
11:02:1372.0time_gap:0 id_gap:389
13:41:1871.5time_gap:0 id_gap:455
sell seq: _19_19
10:11:3971.77time_gap:0 id_gap:20
10:12:1372.48time_gap:0
10:12:2772.8time_gap:0
10:13:0973.64time_gap:0
sell seq: _22_21
10:12:4073.0time_gap:0 id_gap:15
sell seq: _16_16
10:13:2273.2time_gap:0 id_gap:447

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _17_17_19
10:01:0737.45time_gap:3
10:01:2737.49time_gap:11
10:01:4737.54time_gap:0
10:02:0737.51time_gap:1
11:04:0337.42time_gap:0
11:04:2337.37time_gap:20
11:04:4337.44time_gap:0 id_gap:131
11:05:0337.41time_gap:0
seq: _36_24_14
11:11:0737.47time_gap:0 id_gap:262
11:25:0737.34time_gap:24 id_gap:112
13:21:0037.46time_gap:0 id_gap:159
seq: _29_29
09:34:0937.03time_gap:0
09:38:0836.9time_gap:0 id_gap:257
09:45:3336.71time_gap:0 id_gap:48
seq: _27_27_12_30
10:44:3437.7time_gap:0 id_gap:210
10:44:5437.7time_gap:0 id_gap:152
------卖出------

sell seq: _23_23
09:40:0736.8time_gap:0 id_gap:315
10:05:1037.5time_gap:0
14:11:4537.16time_gap:0 id_gap:57
sell seq: _11_11_11_11
14:42:5437.15time_gap:0 id_gap:14
14:42:5437.15time_gap:0 id_gap:14
sell seq: _12_16_13
09:57:3237.22time_gap:0 id_gap:99
10:05:3137.38time_gap:0 id_gap:46
sell seq: _21_21_21_21
10:18:3937.37time_gap:0
10:18:3937.37time_gap:0
sell seq: _27_27_27
14:39:2837.28time_gap:0 id_gap:61
14:39:2837.28time_gap:0 id_gap:61
sell seq: _29_29_29
11:03:0937.46time_gap:0 id_gap:22
13:18:0237.44time_gap:0 id_gap:72
13:18:0237.44time_gap:0 id_gap:72
sell seq: _16_16_16
10:02:5137.63time_gap:1 id_gap:355
10:02:5137.63time_gap:1 id_gap:355
sell seq: _21_21_21
10:41:0637.61time_gap:0 id_gap:28
sell seq: _13_13_13_13
13:22:0337.43time_gap:0 id_gap:21
13:22:0337.43time_gap:0 id_gap:21
sell seq: _17_17_17
11:03:0037.47time_gap:0 id_gap:47
11:03:0037.47time_gap:0 id_gap:47
sell seq: _14_14_14_14
10:40:3337.64time_gap:0 id_gap:24
10:40:3337.64time_gap:0 id_gap:24

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _43_43_43_43_43
10:41:3115.15time_gap:0 id_gap:41
10:41:3215.15time_gap:8 id_gap:43
seq: _43_43_43_43
seq: _43_43_43
10:41:5415.15time_gap:0 id_gap:81
seq: _44_44_44
09:31:0315.21time_gap:0 id_gap:150
seq: _37_37_37
09:35:0615.77time_gap:0 id_gap:14
09:35:0615.77time_gap:0 id_gap:112
09:35:0715.77time_gap:1 id_gap:211
09:35:0815.77time_gap:0 id_gap:160
09:35:0815.77time_gap:1 id_gap:47
09:35:0915.77time_gap:0
09:53:5415.24time_gap:0
seq: _167_167_167
09:33:3115.6time_gap:0 id_gap:131
09:44:1315.58time_gap:7 id_gap:117
seq: _67_67_67
09:33:5615.6time_gap:0 id_gap:106
seq: _32_37_29
10:51:0115.65time_gap:0
14:43:3515.6time_gap:0 id_gap:30
seq: _125_125
09:44:0615.57time_gap:0
10:18:2515.05time_gap:0 id_gap:14
13:57:5015.49time_gap:0 id_gap:112
14:33:4115.6time_gap:0 id_gap:29
seq: _125_125_125
seq: _156_156_156_156_156
11:03:3215.51time_gap:123 id_gap:95
11:05:3515.51time_gap:12 id_gap:63
11:05:5115.51time_gap:3 id_gap:72
11:06:0315.51time_gap:3 id_gap:141
seq: _156_156_156_156
11:05:5015.51time_gap:0 id_gap:129
seq: _263_263_263_263
13:00:2715.51time_gap:309 id_gap:63
seq: _179_179_179_179
11:15:1315.54time_gap:131 id_gap:32
11:19:0315.54time_gap:0 id_gap:146
seq: _179_179_179
11:08:4115.54time_gap:0 id_gap:61
seq: _179_179
11:08:4115.54time_gap:392 id_gap:60
11:19:0615.54time_gap:18 id_gap:72
11:19:2415.54time_gap:0 id_gap:35
seq: _171_171_171_171_171
10:49:4115.55time_gap:0 id_gap:87
11:00:4915.55time_gap:11 id_gap:75
11:01:0715.55time_gap:0 id_gap:96
11:01:0715.55time_gap:0 id_gap:64
11:01:0715.55time_gap:0 id_gap:72
seq: _171_171_171_171
seq: _24_24_24_24_24
09:35:0315.68time_gap:0
09:35:0315.68time_gap:0 id_gap:68
seq: _24_24_24_24
09:35:0215.68time_gap:0 id_gap:76
seq: _61_61_61
09:34:0215.71time_gap:3 id_gap:201
seq: _37_37_37_37_37
seq: _37_37_37_37
------卖出------

sell seq: _52_52_52
10:47:2715.39time_gap:1 id_gap:44
10:47:2715.39time_gap:1 id_gap:44
sell seq: _29_29_29_29
09:33:3015.54time_gap:0 id_gap:46
09:33:3015.54time_gap:0 id_gap:46
sell seq: _48_48_48
09:34:4815.62time_gap:0 id_gap:13
09:34:4815.62time_gap:0 id_gap:13

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _16_16
09:34:0768.26time_gap:0
10:10:3770.99time_gap:1 id_gap:48
11:19:5170.0time_gap:1 id_gap:44
seq: _12_11
09:34:4367.58time_gap:0 id_gap:138
09:39:3768.4time_gap:0 id_gap:43
09:40:0168.0time_gap:0 id_gap:46
09:51:1469.95time_gap:171
10:07:5270.7time_gap:0
10:27:5970.85time_gap:0
10:55:4970.71time_gap:3
10:56:4070.71time_gap:3
10:56:4570.71time_gap:1
10:56:4670.71time_gap:1
11:12:1370.2time_gap:0
14:06:0468.09time_gap:0
14:45:5568.23time_gap:0 id_gap:102
seq: _18_11
09:36:2067.94time_gap:4 id_gap:206
09:54:4170.01time_gap:48
10:30:2970.9time_gap:0 id_gap:395
seq: _11_16
09:35:0767.86time_gap:0
10:26:1970.03time_gap:0
13:29:0268.46time_gap:0
seq: _28_11
10:21:1570.13time_gap:1
10:54:1370.78time_gap:0
13:07:0668.84time_gap:1 id_gap:329
seq: _19_13
09:57:1970.5time_gap:0 id_gap:57
10:07:5270.64time_gap:0
11:03:4270.78time_gap:0 id_gap:239
13:05:3969.02time_gap:0
seq: _13_47
13:49:5868.39time_gap:339
seq: _23_11
10:57:3970.7time_gap:0
13:01:3169.22time_gap:0 id_gap:16
14:53:3068.94time_gap:0 id_gap:63
seq: _11_13
09:55:5870.36time_gap:0
09:58:3670.63time_gap:1
13:05:3969.0time_gap:0
13:16:1568.79time_gap:0
13:16:2768.92time_gap:0
seq: _13_13
09:30:3268.7time_gap:0
09:34:5967.3time_gap:0
10:09:1670.53time_gap:0 id_gap:255
10:42:0570.11time_gap:0 id_gap:33
13:13:0569.18time_gap:0 id_gap:66
13:29:1568.51time_gap:0 id_gap:11
seq: _13_26
09:47:4369.01time_gap:0
13:05:3969.0time_gap:0 id_gap:179
14:51:4568.88time_gap:0 id_gap:74
seq: _17_18
10:32:3371.34time_gap:1
10:46:5571.23time_gap:0 id_gap:410
11:23:1069.82time_gap:0 id_gap:53
14:52:0069.0time_gap:0
seq: _18_18
09:48:3769.2time_gap:0
09:59:2570.1time_gap:0
10:34:0371.03time_gap:10 id_gap:31
13:29:1068.44time_gap:0 id_gap:11
14:42:0668.33time_gap:0 id_gap:57
seq: _17_11
09:30:1969.01time_gap:0 id_gap:15
09:30:4668.5time_gap:1 id_gap:78
10:03:4170.59time_gap:0
10:06:2170.04time_gap:0
10:07:5270.79time_gap:0
10:57:5770.51time_gap:1
14:05:4268.0time_gap:0 id_gap:118
14:53:3068.94time_gap:0
seq: _11_21
10:21:3270.31time_gap:3
13:00:2768.89time_gap:0 id_gap:155
13:01:3169.22time_gap:0 id_gap:36
13:28:0268.53time_gap:1 id_gap:480
14:51:3668.77time_gap:0 id_gap:22
seq: _14_11
09:30:2868.7time_gap:0
10:50:1671.19time_gap:0
10:56:2870.78time_gap:0
11:09:0870.16time_gap:0 id_gap:98
13:18:4368.87time_gap:0 id_gap:27
13:50:3068.26time_gap:14
seq: _31_12
09:30:4568.5time_gap:0
09:30:4668.5time_gap:0
10:19:4170.86time_gap:0
seq: _11_11
10:13:4370.87time_gap:1
10:46:2470.72time_gap:1 id_gap:64
13:50:1068.32time_gap:0 id_gap:30
seq: _25_20_16_41
09:32:1568.0time_gap:0 id_gap:194
09:35:3168.0time_gap:0 id_gap:90
09:36:4368.0time_gap:0 id_gap:61
seq: _17_17_17_17
09:37:4668.0time_gap:1 id_gap:493
seq: _12_14
09:30:4968.0time_gap:0 id_gap:144
09:35:0067.31time_gap:0
09:51:0269.61time_gap:90
10:48:3771.11time_gap:1
11:08:4970.16time_gap:3 id_gap:36
14:53:3068.94time_gap:0
seq: _29_11
13:07:0768.97time_gap:0
seq: _71_71_71
seq: _12_12
09:39:3768.4time_gap:0 id_gap:473
11:12:0769.8time_gap:0
13:13:1169.21time_gap:0 id_gap:138
13:35:3668.78time_gap:0 id_gap:17
seq: _14_14_14_14_14
09:31:5168.17time_gap:1 id_gap:178
seq: _14_14_14_14
seq: _19_11
10:15:4070.91time_gap:0 id_gap:17
10:57:1070.72time_gap:5
13:49:0084.95time_gap:240
seq: _21_12
09:31:0068.21time_gap:1
09:31:3468.04time_gap:0
10:49:5971.02time_gap:0
14:44:0268.32time_gap:0 id_gap:390
seq: _39_12
09:38:2267.93time_gap:0
10:17:5071.05time_gap:0
10:18:4271.05time_gap:3
14:55:4668.99time_gap:0 id_gap:68
seq: _13_12
09:35:0167.66time_gap:0 id_gap:66
10:49:3771.21time_gap:0
11:27:2069.44time_gap:0
seq: _13_14
09:49:5569.33time_gap:5 id_gap:494
seq: _18_12
10:47:3471.35time_gap:0 id_gap:23
seq: _17_17
10:15:3470.9time_gap:0 id_gap:13
seq: _24_11
09:48:3869.49time_gap:1 id_gap:454
seq: _42_42_42
------卖出------

sell seq: _13_11
11:19:0770.0time_gap:0 id_gap:73
14:16:5068.91time_gap:3 id_gap:61
14:54:3068.98time_gap:0 id_gap:23
sell seq: _11_11
09:44:2969.8time_gap:1
09:48:0769.04time_gap:0 id_gap:206
09:55:5870.36time_gap:0
09:55:5870.36time_gap:5 id_gap:361
14:50:1568.78time_gap:0
14:51:4568.88time_gap:0
14:51:4968.89time_gap:0 id_gap:33
14:51:5268.95time_gap:0
14:51:5868.98time_gap:1
14:52:1269.03time_gap:1 id_gap:286
sell seq: _13_12
09:32:3467.91time_gap:0 id_gap:401
09:45:4469.74time_gap:382
13:03:4869.34time_gap:0 id_gap:16
sell seq: _17_17_17_17_17
09:32:2868.08time_gap:1 id_gap:165
09:32:2868.08time_gap:1 id_gap:165
sell seq: _19_12
11:08:4970.1time_gap:0 id_gap:436
sell seq: _13_13
09:31:0168.59time_gap:0
09:35:2068.38time_gap:0
09:46:5269.43time_gap:0
09:46:5469.43time_gap:0
09:50:4069.45time_gap:0 id_gap:66
14:42:0768.26time_gap:0 id_gap:411
sell seq: _11_24
09:35:3167.82time_gap:0 id_gap:425
sell seq: _14_26
09:34:1468.2time_gap:1 id_gap:174
09:46:2769.61time_gap:0 id_gap:202
10:33:2770.87time_gap:0
sell seq: _19_11
09:36:3267.89time_gap:0 id_gap:63
09:54:3170.07time_gap:0
10:09:0370.77time_gap:0 id_gap:44
sell seq: _18_14
09:34:3167.83time_gap:0
09:44:3869.86time_gap:0 id_gap:42
09:56:2770.43time_gap:1
10:38:2271.04time_gap:1
sell seq: _14_17
10:01:5870.74time_gap:0
sell seq: _13_13_13
14:42:0768.26time_gap:0 id_gap:411
sell seq: _12_36
09:40:3669.4time_gap:1 id_gap:298
10:16:4370.98time_gap:0
14:52:2568.93time_gap:0
sell seq: _17_11
10:23:0570.68time_gap:0
sell seq: _21_14
09:56:2270.41time_gap:1 id_gap:301
13:01:0568.71time_gap:0 id_gap:47
13:39:3468.74time_gap:0 id_gap:65
sell seq: _11_21
09:58:4370.55time_gap:0

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _14_14_14_14_14
13:00:0029.2time_gap:0 id_gap:38
13:00:0029.2time_gap:0
13:31:2229.4time_gap:0
13:31:2229.4time_gap:0
seq: _11_11_11_11_11
13:10:5629.2time_gap:0 id_gap:53
13:10:5629.2time_gap:0 id_gap:369
13:26:4329.2time_gap:1
13:26:4929.2time_gap:72
14:21:0729.8time_gap:0 id_gap:64
seq: _12_12_12_12_12
13:13:0529.2time_gap:74 id_gap:82
seq: _14_14_14_14
13:00:0029.2time_gap:0
seq: _13_13_13_13_13
11:12:0829.5time_gap:0
seq: _30_16_11_12_53
13:32:2329.6time_gap:0
13:32:3329.7time_gap:0 id_gap:21
seq: _27_27_27_27_27
14:07:5429.6time_gap:0
seq: _27_27_27_27
seq: _17_17_17_17_17
14:14:5229.7time_gap:0 id_gap:14
seq: _17_17_17_17
seq: _16_16_16_16
14:25:3229.7time_gap:0
seq: _22_22_22_22_22
14:16:2129.75time_gap:0

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _87_45_367
09:30:0020.0time_gap:0 id_gap:16
09:31:4820.0time_gap:0 id_gap:325
seq: _103_354_44
09:37:5820.0time_gap:0 id_gap:314
09:38:0220.0time_gap:1 id_gap:168
seq: _43_28_27
10:29:3619.65time_gap:0 id_gap:426
10:49:5319.7time_gap:0 id_gap:33
11:04:4919.82time_gap:0 id_gap:38
seq: _41_27_27
10:30:0319.62time_gap:3 id_gap:70
11:05:1119.8time_gap:0 id_gap:13
seq: _31_32_48
10:41:5019.57time_gap:7 id_gap:14
11:05:3219.8time_gap:0 id_gap:13
seq: _22_34_22
11:10:1119.75time_gap:0 id_gap:67
11:21:1519.53time_gap:1 id_gap:16
11:24:3819.54time_gap:0 id_gap:83
13:02:0719.28time_gap:0 id_gap:24
seq: _22_35_23
11:08:4119.77time_gap:1 id_gap:13
11:12:1219.72time_gap:0 id_gap:29
11:24:1819.55time_gap:0 id_gap:21
13:03:2119.34time_gap:1 id_gap:20
seq: _35_22_22
11:09:1219.77time_gap:0 id_gap:25
11:16:0419.72time_gap:0 id_gap:14
11:21:5619.53time_gap:0 id_gap:37
11:22:3819.54time_gap:0 id_gap:32
11:29:1319.42time_gap:0 id_gap:12
13:00:2319.31time_gap:0 id_gap:123
seq: _46_47
09:49:3519.97time_gap:0
09:53:0219.81time_gap:0
13:30:0219.21time_gap:0 id_gap:13
seq: _24_23_36
11:09:4419.76time_gap:0 id_gap:25
11:15:5519.74time_gap:0 id_gap:14
11:22:1719.53time_gap:10 id_gap:23
11:25:5619.54time_gap:8 id_gap:17
13:01:3719.29time_gap:0 id_gap:52
seq: _36_23_22
11:10:4219.76time_gap:19 id_gap:21
11:29:4119.39time_gap:1
13:01:1519.3time_gap:0 id_gap:195
13:03:0119.32time_gap:36 id_gap:43
13:06:2119.3time_gap:0 id_gap:23
seq: _44_29_29
10:29:1419.64time_gap:7 id_gap:26
10:34:0319.47time_gap:0 id_gap:21
10:37:4919.52time_gap:6 id_gap:423
10:38:5019.54time_gap:4
10:57:4919.67time_gap:27
11:03:4119.71time_gap:0 id_gap:301
seq: _41_27_26
10:56:0719.63time_gap:0 id_gap:265
10:59:0119.67time_gap:0
11:01:0619.73time_gap:0 id_gap:20
seq: _24_24_38
11:13:1419.7time_gap:29 id_gap:16
11:14:4319.73time_gap:1 id_gap:284
11:20:5719.54time_gap:0
seq: _29_30_44
10:49:3619.65time_gap:0
11:03:0619.7time_gap:0 id_gap:30
seq: _31_31_48
10:31:4319.61time_gap:0 id_gap:16
10:32:3119.56time_gap:0 id_gap:16
10:33:1619.5time_gap:3 id_gap:19
10:34:2519.43time_gap:0 id_gap:37
10:55:3319.65time_gap:0 id_gap:35
11:03:2419.7time_gap:17 id_gap:464
seq: _43_28_28
10:38:2719.53time_gap:9 id_gap:464
10:44:0919.53time_gap:17 id_gap:93
10:53:0919.68time_gap:0 id_gap:183
10:59:3919.65time_gap:10 id_gap:65
seq: _29_45_29
10:58:0619.68time_gap:1 id_gap:22
11:00:2319.65time_gap:0 id_gap:50
seq: _26_27_44
10:45:4219.56time_gap:0 id_gap:13
11:02:2519.68time_gap:0 id_gap:16
seq: _31_47_32
10:29:0219.66time_gap:0 id_gap:21
10:31:1919.6time_gap:9 id_gap:16
seq: _26_40_26
10:34:4919.43time_gap:0
10:54:3219.66time_gap:0 id_gap:11
seq: _47_30_31
10:27:1219.62time_gap:0 id_gap:16
10:44:4719.54time_gap:0 id_gap:97
10:59:2219.66time_gap:0 id_gap:33
seq: _31_31_47
10:25:1319.61time_gap:1 id_gap:461
10:32:5519.5time_gap:0 id_gap:33
10:44:3819.54time_gap:0 id_gap:418
11:00:4519.66time_gap:0 id_gap:426
seq: _25_38_24
11:19:4319.6time_gap:0 id_gap:12
11:28:1619.43time_gap:1 id_gap:49
seq: _44_28_29
10:27:3919.62time_gap:4 id_gap:67
10:45:3819.54time_gap:0 id_gap:17
11:01:5919.69time_gap:16 id_gap:293
seq: _43_29_28
10:42:3019.56time_gap:0 id_gap:45
10:46:2019.55time_gap:14 id_gap:138
seq: _23_24_37
11:23:2119.53time_gap:9 id_gap:50
11:28:5419.39time_gap:0 id_gap:344
13:00:0619.32time_gap:0 id_gap:471
13:03:4119.34time_gap:0
13:04:0919.32time_gap:0
seq: _36_23_23
13:06:0919.29time_gap:9 id_gap:29
13:06:4519.29time_gap:0 id_gap:70
13:07:0419.28time_gap:0 id_gap:30
seq: _28_19_77
13:35:3419.2time_gap:0 id_gap:79
13:35:5319.23time_gap:1 id_gap:251
------卖出------

sell seq: _18_22_21_58
11:19:1419.58time_gap:0 id_gap:262
11:19:5119.58time_gap:1 id_gap:389
11:20:0419.58time_gap:0 id_gap:410
sell seq: _58_274_129
11:19:4319.58time_gap:1 id_gap:72

601369 陕鼓动力 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;融资融券;转融券标的;融资租赁;碳中和;氢能源;节能环保;军工;超超临界发电;虚拟电厂;储能;天然气;地方国企改革;国企改革;沪股通;养老金持股;高股息精选;煤化工概念;一带一路;核电;西部大开发
流通市值:153亿


seq: _244_244_244_244_244
10:23:288.68time_gap:0
10:23:288.68time_gap:0
10:23:288.68time_gap:0 id_gap:35
10:23:288.68time_gap:0
10:23:288.68time_gap:0 id_gap:28
seq: _286_286_286_286_286
10:25:298.7time_gap:0
10:25:298.7time_gap:0
10:25:298.7time_gap:0 id_gap:55
seq: _286_286_286_286
10:25:298.7time_gap:0
10:25:298.7time_gap:0
seq: _286_286_286
10:25:298.7time_gap:0
seq: _333_333_333
10:33:348.75time_gap:0
10:33:348.75time_gap:0 id_gap:60
------卖出------

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _315_315
09:34:152.93time_gap:0
09:41:082.97time_gap:0
10:13:323.03time_gap:0 id_gap:10
seq: _499_499_499
09:41:082.97time_gap:0 id_gap:372
09:41:402.98time_gap:0 id_gap:105
09:41:412.98time_gap:0 id_gap:188
09:41:472.99time_gap:0 id_gap:88
10:01:063.01time_gap:0 id_gap:170
10:01:063.01time_gap:1 id_gap:80
10:13:303.02time_gap:0 id_gap:390
seq: _499_499
09:41:082.97time_gap:0 id_gap:194
09:48:072.99time_gap:0 id_gap:73
10:01:063.01time_gap:0 id_gap:100
seq: _499_499_499_499
seq: _64_499
09:41:082.97time_gap:0 id_gap:127
seq: _55_46_398
10:13:413.03time_gap:0
10:13:413.03time_gap:0
10:13:413.03time_gap:0 id_gap:11
------卖出------

sell seq: _499_499_499_499_499
09:55:222.98time_gap:0 id_gap:168
09:55:222.98time_gap:0 id_gap:168
09:55:222.98time_gap:0 id_gap:209
09:55:552.98time_gap:0 id_gap:75
10:03:193.02time_gap:0 id_gap:424
sell seq: _499_499
09:55:532.98time_gap:0 id_gap:53
10:05:472.99time_gap:9 id_gap:12
10:39:173.05time_gap:0 id_gap:19
11:18:353.0time_gap:0 id_gap:35
sell seq: _236_236_236
10:16:513.07time_gap:0
10:16:513.07time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _48_152
13:13:4917.31time_gap:16
13:14:1217.29time_gap:59 id_gap:19
13:14:2417.31time_gap:0 id_gap:32
13:14:5117.31time_gap:0 id_gap:59
13:15:1217.31time_gap:0 id_gap:20
14:33:3017.28time_gap:0 id_gap:136
14:33:3817.29time_gap:0 id_gap:14
14:34:2517.29time_gap:0 id_gap:83
14:34:3517.27time_gap:0 id_gap:38
14:34:5917.3time_gap:279 id_gap:46
14:35:2217.32time_gap:0 id_gap:21
14:37:1717.33time_gap:0 id_gap:52
seq: _43_44_86
09:51:1017.26time_gap:0
09:51:1017.26time_gap:0 id_gap:92
------卖出------

sell seq: _62_62_62
09:31:1117.36time_gap:10 id_gap:446
09:31:1117.36time_gap:10 id_gap:446

600198 大唐电信 nR

行业: 通信-通信设备-通信终端及配件
概念: NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值:105亿


seq: _17_79_20_22
14:51:3013.82time_gap:1 id_gap:304
14:54:1114.38time_gap:0 id_gap:29
seq: _114_13
09:50:1814.38time_gap:0 id_gap:190
14:51:3413.8time_gap:0 id_gap:47
14:53:5214.37time_gap:0
seq: _50_40_17_11
09:47:3814.38time_gap:0 id_gap:461
14:51:4113.65time_gap:1 id_gap:213
seq: _15_12_30_54
14:51:2613.89time_gap:1 id_gap:590
14:54:0014.37time_gap:0 id_gap:505
seq: _30_54_24_19
15:00:0014.28time_gap:0 id_gap:508
seq: _18_16_100
09:45:5214.35time_gap:0 id_gap:936
14:51:2413.9time_gap:0 id_gap:90
14:54:2314.38time_gap:0 id_gap:166
seq: _43_14_15_13_26
09:50:4714.38time_gap:1 id_gap:910
14:52:5914.0time_gap:0 id_gap:571
seq: _29_27_20_19_15
14:52:5814.08time_gap:0 id_gap:217
14:53:0514.0time_gap:0 id_gap:230
seq: _20_61_20_19
09:32:2314.0time_gap:1 id_gap:581
14:53:3614.36time_gap:1 id_gap:292
seq: _86_12_30
09:32:2114.0time_gap:0 id_gap:622
09:34:5014.36time_gap:0 id_gap:642
seq: _20_24_77
09:31:1714.36time_gap:0 id_gap:220
09:32:3114.0time_gap:0 id_gap:384
seq: _21_36_54
09:32:3214.0time_gap:0 id_gap:120
13:04:3314.38time_gap:0 id_gap:95
seq: _100_43_14
14:56:2914.38time_gap:1 id_gap:327
seq: _26_86
09:36:2014.36time_gap:0 id_gap:608
seq: _27_84
09:32:2614.0time_gap:0 id_gap:558
09:37:3614.38time_gap:0 id_gap:297
15:00:0014.28time_gap:0 id_gap:532
15:00:0014.28time_gap:0
seq: _14_162_43_16
09:32:1614.06time_gap:0 id_gap:11
13:04:3314.38time_gap:0 id_gap:713
seq: _49_23_11_40
09:44:5514.2time_gap:0 id_gap:316
14:53:0214.06time_gap:1 id_gap:868
seq: _18_41_15_18_16
09:37:5514.38time_gap:1 id_gap:64
14:52:5914.08time_gap:0 id_gap:263
seq: _13_22_14_14_50
09:46:3914.38time_gap:1 id_gap:244
14:53:1014.08time_gap:1 id_gap:482
seq: _33_11_69
14:53:0314.08time_gap:0 id_gap:594
14:53:2814.3time_gap:1 id_gap:243
seq: _14_62_50
09:32:4414.09time_gap:0 id_gap:406
09:53:0014.38time_gap:0 id_gap:501
seq: _11_50_69
09:33:5014.36time_gap:0 id_gap:635
14:51:1014.13time_gap:1 id_gap:242
seq: _27_44_68
09:31:0814.36time_gap:0 id_gap:161
14:52:2014.15time_gap:0 id_gap:177
seq: _11_100_12
09:36:2714.38time_gap:0 id_gap:654
09:46:2214.38time_gap:0 id_gap:701
14:52:2014.15time_gap:0 id_gap:137
14:56:5614.38time_gap:0 id_gap:804
seq: _100_17_13
09:45:4114.38time_gap:0 id_gap:123
14:52:4714.15time_gap:0 id_gap:39
seq: _97_18
09:32:0714.17time_gap:0 id_gap:41
09:33:5014.38time_gap:0 id_gap:642
09:37:0914.38time_gap:0 id_gap:339
13:00:1614.38time_gap:0 id_gap:67
seq: _13_76_20
09:31:1414.36time_gap:0 id_gap:328
14:53:1414.18time_gap:1 id_gap:590
seq: _12_98
09:35:1714.19time_gap:1 id_gap:429
09:36:0714.37time_gap:0 id_gap:277
14:53:2914.3time_gap:0 id_gap:79
seq: _30_46_20_12_12
09:45:1414.2time_gap:1 id_gap:436
09:46:4014.38time_gap:1 id_gap:858
seq: _32_14_100
09:32:0714.2time_gap:1 id_gap:500
14:52:2914.38time_gap:0 id_gap:106
seq: _99_12
09:33:3914.36time_gap:0
09:34:3514.37time_gap:0 id_gap:70
09:44:5914.2time_gap:0 id_gap:293
seq: _116_14
09:36:1814.37time_gap:0 id_gap:145
14:51:0714.2time_gap:0 id_gap:43
14:55:0614.36time_gap:0 id_gap:198
14:56:2114.38time_gap:0 id_gap:410
seq: _100_14_13
09:32:0114.21time_gap:0 id_gap:535
09:37:1614.38time_gap:0 id_gap:321
09:44:2714.38time_gap:0 id_gap:708
seq: _123_14
09:33:0214.21time_gap:0 id_gap:46
09:44:2414.38time_gap:0
14:54:2314.38time_gap:0 id_gap:264
seq: _108_16
14:52:3314.38time_gap:0
seq: _18_14_16_21_37
09:33:0814.22time_gap:0 id_gap:914
09:33:4314.37time_gap:0 id_gap:639
seq: _13_34_12_50
13:00:4714.22time_gap:0 id_gap:299
14:55:2014.37time_gap:0 id_gap:247
seq: _11_57_50
09:32:0114.22time_gap:0 id_gap:426
09:53:0214.38time_gap:1 id_gap:811
13:34:2414.38time_gap:0 id_gap:679
seq: _75_12_20_13
09:33:2414.27time_gap:0 id_gap:586
09:45:4314.38time_gap:0 id_gap:354
seq: _17_20_50_61_28
13:04:5414.38time_gap:0 id_gap:188
15:00:0014.28time_gap:0 id_gap:405
seq: _20_30_18_36_19
14:53:4114.36time_gap:1 id_gap:155
15:00:0014.28time_gap:0 id_gap:597
seq: _66_12_35_20
09:31:4114.36time_gap:0 id_gap:414
13:01:0114.28time_gap:0 id_gap:386
seq: _34_40_30_11
09:38:0914.38time_gap:0 id_gap:246
15:00:0014.28time_gap:0 id_gap:713
seq: _11_15_82
09:31:5714.28time_gap:1 id_gap:768
14:56:3014.38time_gap:0 id_gap:173
seq: _15_44_11_25_16
09:33:2614.3time_gap:0 id_gap:513
09:45:3914.38time_gap:0 id_gap:440
seq: _11_13_32_12_55
09:47:2614.38time_gap:1 id_gap:394
14:52:4014.3time_gap:0 id_gap:284
seq: _63_11_24_13
14:54:3414.35time_gap:1 id_gap:534
14:54:4914.3time_gap:0 id_gap:911
seq: _83_15_14
09:33:3214.3time_gap:0 id_gap:180
09:49:1614.38time_gap:0 id_gap:878
seq: _131_19_14
14:54:5314.3time_gap:0 id_gap:730
14:55:3614.38time_gap:1 id_gap:58
seq: _14_100_17
14:54:1814.38time_gap:0 id_gap:170
seq: _55_46_22
14:52:2914.38time_gap:0 id_gap:58
14:55:0214.3time_gap:0 id_gap:591
seq: _14_94
09:31:5114.3time_gap:0 id_gap:919
09:33:5614.37time_gap:0 id_gap:46
14:54:3514.35time_gap:4 id_gap:682
seq: _200_21_14
09:30:5914.31time_gap:0 id_gap:173
14:54:4714.32time_gap:0 id_gap:332
seq: _21_17_15_28_25
09:36:3114.38time_gap:0 id_gap:229
14:54:5914.32time_gap:0 id_gap:279
seq: _87_20_14
14:51:5013.57time_gap:0 id_gap:82
14:55:0114.32time_gap:0 id_gap:835
seq: _21_87
09:46:2514.38time_gap:0 id_gap:523
seq: _14_12_100
09:31:0514.33time_gap:0 id_gap:778
14:56:0514.38time_gap:1 id_gap:61
seq: _64_95_13
09:34:3814.33time_gap:0 id_gap:532
14:54:1014.38time_gap:1 id_gap:143
seq: _39_50_17_12
09:31:0514.34time_gap:0 id_gap:881
09:39:0914.38time_gap:0 id_gap:708
seq: _14_20_72
09:31:0714.34time_gap:0 id_gap:57
09:34:0314.37time_gap:0 id_gap:261
14:54:0514.38time_gap:0 id_gap:120
seq: _200_32_15_17
09:33:3714.35time_gap:0 id_gap:571
09:38:4714.37time_gap:0 id_gap:237
seq: _14_13_15_70
09:31:1014.37time_gap:0 id_gap:377
14:53:3614.35time_gap:0 id_gap:405
seq: _16_100_64
09:31:0114.35time_gap:0 id_gap:555
09:31:2614.38time_gap:1 id_gap:229
seq: _13_20_72
09:31:0214.35time_gap:0 id_gap:378
14:53:5214.38time_gap:0 id_gap:100
seq: _26_69_25
09:31:1714.35time_gap:0 id_gap:161
14:52:3514.38time_gap:0 id_gap:37
seq: _13_11_100
09:33:3714.35time_gap:0 id_gap:323
09:36:3314.38time_gap:0 id_gap:74
seq: _108_17
09:31:2314.38time_gap:0 id_gap:27
seq: _17_89
13:08:4014.38time_gap:9 id_gap:164
14:52:2514.35time_gap:0 id_gap:21
14:52:3514.38time_gap:0
seq: _47_29_25_20_22
09:31:1614.36time_gap:0 id_gap:709
14:54:0114.38time_gap:0 id_gap:162
seq: _20_42_20_12_14
09:34:2214.36time_gap:0 id_gap:580
14:54:3514.36time_gap:1 id_gap:867
seq: _30_12_13_62
09:31:1514.36time_gap:0 id_gap:419
09:51:4914.38time_gap:0 id_gap:992
seq: _18_80_15_11
09:31:1114.37time_gap:0 id_gap:554
09:31:1614.36time_gap:0 id_gap:763
seq: _20_33_18_34
09:31:1714.36time_gap:0 id_gap:113
13:04:3214.38time_gap:1 id_gap:425
14:54:0714.38time_gap:1 id_gap:197
seq: _100_20_17_21
09:33:4814.36time_gap:0 id_gap:519
14:55:3014.38time_gap:1 id_gap:193
seq: _13_12_35_50
09:31:2214.37time_gap:0 id_gap:108
09:35:5514.36time_gap:1 id_gap:425
seq: _22_300_17_20
09:45:4614.38time_gap:1 id_gap:318
14:52:2714.36time_gap:0 id_gap:62
seq: _13_28_42_27
09:36:3214.38time_gap:1 id_gap:589
14:54:3614.36time_gap:0 id_gap:184
seq: _100_20_12_11
14:55:1914.37time_gap:1 id_gap:255
14:55:2714.36time_gap:0 id_gap:541
seq: _20_11_79
09:31:0814.36time_gap:0 id_gap:453
14:52:3514.36time_gap:0
seq: _11_14_93
09:31:0914.36time_gap:0 id_gap:309
14:55:2114.37time_gap:0 id_gap:36
seq: _13_20_87
09:31:1614.36time_gap:0 id_gap:573
14:54:1014.38time_gap:0 id_gap:153
seq: _99_14_11
09:38:1114.38time_gap:0 id_gap:74
seq: _14_15_103
09:33:4214.36time_gap:0 id_gap:443
09:33:5914.37time_gap:1 id_gap:999
seq: _11_149_13
09:31:3414.38time_gap:0 id_gap:119
14:52:2814.36time_gap:0 id_gap:10
seq: _20_13_165
09:46:1414.38time_gap:1 id_gap:245
seq: _19_139_30
09:50:1314.38time_gap:0 id_gap:504
14:54:4114.36time_gap:0 id_gap:269
seq: _35_61_19
09:31:2014.38time_gap:0 id_gap:132
14:55:0314.36time_gap:0 id_gap:495
seq: _16_20_69
09:36:0614.37time_gap:0 id_gap:302
09:44:2414.38time_gap:0 id_gap:339
14:55:1514.36time_gap:0 id_gap:364
seq: _139_39
09:48:3314.37time_gap:28 id_gap:94
seq: _27_98
09:37:0614.38time_gap:0
09:46:0614.38time_gap:0 id_gap:174
09:49:4414.36time_gap:0 id_gap:778
seq: _18_14_16_20_46
09:31:1314.37time_gap:0 id_gap:193
09:31:3514.38time_gap:1 id_gap:972
seq: _24_38_18_16_11
09:31:1414.37time_gap:0 id_gap:107
14:55:3814.38time_gap:0 id_gap:96
seq: _21_13_20_35_19
09:31:2414.38time_gap:0 id_gap:120
09:34:3014.37time_gap:1 id_gap:841
seq: _46_45_13_15
09:31:1314.37time_gap:0 id_gap:548
13:04:3414.38time_gap:0 id_gap:171
seq: _12_13_94_20
09:31:1514.37time_gap:0 id_gap:173
09:31:2214.38time_gap:0 id_gap:222
seq: _12_50_50_11
09:31:1914.37time_gap:0 id_gap:289
09:36:3714.38time_gap:0 id_gap:479
seq: _14_23_57_13
09:31:2714.37time_gap:1 id_gap:532
09:39:1014.38time_gap:0 id_gap:905
seq: _25_51_17_15
09:31:4414.37time_gap:0 id_gap:525
09:38:4414.38time_gap:1 id_gap:985
seq: _72_18_11_11
09:36:4514.38time_gap:0 id_gap:151
seq: _20_12_23_51
09:34:1014.37time_gap:1 id_gap:205
09:46:1414.38time_gap:0 id_gap:734
seq: _14_30_78_13
09:34:3114.37time_gap:0 id_gap:248
14:55:3014.38time_gap:0 id_gap:41
seq: _20_33_53_11
09:51:2814.38time_gap:1 id_gap:399
14:54:3914.37time_gap:1 id_gap:431
seq: _67_30_13
09:31:1514.37time_gap:0 id_gap:180
09:31:1514.37time_gap:0 id_gap:227
seq: _30_13_69
09:31:2614.38time_gap:0 id_gap:486
seq: _33_20_83
09:31:2114.37time_gap:0 id_gap:216
09:33:4814.37time_gap:0 id_gap:462
seq: _76_11_20
09:33:5214.37time_gap:0 id_gap:197
14:55:2314.38time_gap:0 id_gap:156
seq: _20_24_68
09:46:0814.37time_gap:1 id_gap:118
14:55:3514.38time_gap:0 id_gap:24
seq: _61_14_50
09:50:3314.38time_gap:1 id_gap:508
14:55:2714.37time_gap:0 id_gap:168
seq: _27_21_20_35_13
13:01:3614.38time_gap:1 id_gap:158
seq: _30_23_25_36_11
09:37:0814.38time_gap:0 id_gap:407
14:51:4913.57time_gap:0 id_gap:71
seq: _24_199_36_20_11
09:51:1314.38time_gap:1 id_gap:824
14:54:0514.38time_gap:0 id_gap:251
seq: _23_16_20_25_27
13:04:5414.38time_gap:0 id_gap:143
13:04:5714.38time_gap:0 id_gap:130
seq: _13_36_50_21
09:31:1914.38time_gap:0 id_gap:54
09:38:1114.38time_gap:0 id_gap:243
seq: _12_100_34_15
09:31:2214.38time_gap:0 id_gap:86
14:52:3514.38time_gap:1 id_gap:85
seq: _36_34_49_15
09:38:1314.38time_gap:0 id_gap:372
14:52:3214.38time_gap:0 id_gap:83
seq: _15_50_38_14
09:46:2114.38time_gap:0 id_gap:319
09:48:1914.38time_gap:1 id_gap:501
seq: _13_33_15_71
09:48:0414.38time_gap:0 id_gap:599
14:54:2414.38time_gap:0 id_gap:100
seq: _18_74_12_11
09:48:2814.38time_gap:1 id_gap:920
14:51:5513.59time_gap:0 id_gap:116
seq: _20_12_33_53
14:55:2814.38time_gap:1 id_gap:436
seq: _11_57_43_20
14:53:4714.37time_gap:1 id_gap:94
seq: _42_12_65
09:31:1914.38time_gap:1 id_gap:231
09:44:2414.38time_gap:0 id_gap:955
seq: _18_77_20
09:31:2214.38time_gap:0 id_gap:50
09:50:2314.38time_gap:1 id_gap:931
seq: _22_13_100
09:37:1914.38time_gap:0 id_gap:862
13:04:3314.38time_gap:0 id_gap:516
seq: _15_32_68
09:38:5714.38time_gap:0 id_gap:42
09:46:3914.38time_gap:0 id_gap:195
seq: _49_55_17
09:38:5914.38time_gap:0 id_gap:603
13:05:0414.38time_gap:0 id_gap:570
seq: _11_47_69
09:44:2414.38time_gap:0 id_gap:82
13:06:1814.38time_gap:0 id_gap:471
seq: _83_41_41
09:44:2414.38time_gap:0
14:30:3314.38time_gap:0 id_gap:13
seq: _22_58_27
09:46:2614.38time_gap:1 id_gap:346
14:54:0414.38time_gap:0
seq: _15_68_28
14:55:4514.38time_gap:0 id_gap:565
seq: _90_13_12
09:47:2214.38time_gap:0 id_gap:12
14:54:1814.38time_gap:1 id_gap:86
seq: _19_20_69
09:47:4014.38time_gap:0 id_gap:305
14:52:3714.38time_gap:1 id_gap:389
seq: _32_82_69
13:00:0214.38time_gap:0
seq: _14_90_12
13:00:1714.38time_gap:0 id_gap:486
14:54:0514.38time_gap:0 id_gap:65
seq: _13_100_27
14:49:1814.38time_gap:0 id_gap:529
seq: _12_20_124
13:04:3614.38time_gap:1 id_gap:564
14:52:3514.38time_gap:0 id_gap:51
seq: _94_12
seq: _96_34
13:03:4914.38time_gap:0 id_gap:15
seq: _34_97
09:44:2414.38time_gap:0 id_gap:198
seq: _18_109
14:52:3214.38time_gap:0
seq: _97_21
09:31:0414.36time_gap:0 id_gap:159
seq: _12_111
14:55:3114.38time_gap:0 id_gap:48
seq: _16_20_87
09:36:4214.38time_gap:0 id_gap:89
------卖出------

sell seq: _96_17
09:30:2013.88time_gap:0
09:37:1114.38time_gap:0 id_gap:143
14:56:4414.38time_gap:0 id_gap:59
sell seq: _13_76_50
14:51:5613.67time_gap:0 id_gap:286
14:53:0314.08time_gap:0 id_gap:118
sell seq: _62_20_16_34
09:37:1314.38time_gap:0 id_gap:177
14:51:5513.62time_gap:0 id_gap:106
sell seq: _100_11_18
14:51:2213.9time_gap:0 id_gap:15
14:54:2314.38time_gap:0 id_gap:99
sell seq: _36_15_26_17_14
09:31:3014.37time_gap:0 id_gap:966
09:32:2513.99time_gap:0 id_gap:420
sell seq: _12_12_25_100
09:32:2013.99time_gap:1 id_gap:371
14:54:3614.36time_gap:0 id_gap:733
sell seq: _11_17_100
09:32:2713.99time_gap:0 id_gap:576
09:47:0714.38time_gap:0 id_gap:607
sell seq: _11_43_29_22_30
09:33:4014.36time_gap:0 id_gap:602
14:51:1714.0time_gap:0 id_gap:461
sell seq: _46_31_20_35
09:53:1414.38time_gap:0 id_gap:551
14:51:1814.0time_gap:0 id_gap:17
sell seq: _12_19_100
09:32:2514.0time_gap:0 id_gap:884
09:36:0914.35time_gap:0 id_gap:382
09:46:5814.38time_gap:0 id_gap:227
14:55:1914.37time_gap:1 id_gap:223
sell seq: _32_17_100
09:34:0314.37time_gap:0 id_gap:171
14:53:0214.0time_gap:1 id_gap:368
sell seq: _13_63_50
14:51:5313.59time_gap:1 id_gap:553
14:52:5514.04time_gap:1 id_gap:371
sell seq: _12_29_31_20_15
09:44:5614.2time_gap:1 id_gap:930
14:54:2814.37time_gap:1 id_gap:647
sell seq: _100_13_17
09:32:5514.2time_gap:0 id_gap:839
09:35:4914.35time_gap:0 id_gap:359
sell seq: _24_13_100
09:48:3514.38time_gap:1 id_gap:681
13:00:4714.2time_gap:1 id_gap:132
sell seq: _58_14_40
09:35:2714.23time_gap:0 id_gap:614
14:52:2614.36time_gap:0 id_gap:194
sell seq: _51_58
14:56:5314.38time_gap:0 id_gap:31
sell seq: _98_33_15
09:35:4914.35time_gap:0 id_gap:608
14:53:2914.3time_gap:0 id_gap:276
sell seq: _98_15_13_20_13
14:54:1214.38time_gap:0 id_gap:210
sell seq: _13_12_50_30
09:31:0514.35time_gap:0 id_gap:545
14:54:0414.38time_gap:0 id_gap:320
sell seq: _100_17_39
09:45:5214.35time_gap:0 id_gap:41
sell seq: _14_19_20_52_11
09:37:0914.38time_gap:1 id_gap:576
14:52:2414.36time_gap:1 id_gap:496
sell seq: _20_30_19_41
14:53:5314.38time_gap:0 id_gap:802
14:53:5714.36time_gap:0 id_gap:136
sell seq: _28_11_16_30_20
14:53:4414.37time_gap:1 id_gap:488
14:54:0514.38time_gap:0 id_gap:616
sell seq: _50_13_16_30
09:31:3614.37time_gap:1 id_gap:306
14:53:5614.37time_gap:0 id_gap:206
sell seq: _88_14_26_11
14:50:4214.38time_gap:0
14:53:5214.37time_gap:0 id_gap:246
sell seq: _34_15_17_50
13:05:0514.38time_gap:1 id_gap:710
14:55:2414.37time_gap:0 id_gap:348
sell seq: _12_20_84
09:33:4514.37time_gap:0 id_gap:224
13:06:3014.38time_gap:1 id_gap:977
sell seq: _17_50_41_11_13
09:37:1814.38time_gap:0 id_gap:301
09:44:2714.38time_gap:0 id_gap:432
sell seq: _44_26_19_11_20
09:48:4014.38time_gap:0 id_gap:286
14:54:1514.38time_gap:0 id_gap:90
sell seq: _50_20_19_27
09:46:2114.38time_gap:0 id_gap:631
14:53:5714.38time_gap:0 id_gap:360
sell seq: _12_100_20_21
09:49:2314.38time_gap:0 id_gap:353
09:50:2314.38time_gap:0 id_gap:354
sell seq: _50_17_56
09:38:1614.38time_gap:1 id_gap:677
13:05:2114.38time_gap:0 id_gap:442
sell seq: _23_37_200
09:46:4914.38time_gap:0 id_gap:403
14:56:5814.38time_gap:0 id_gap:112
sell seq: _12_13_100
09:47:2614.38time_gap:0 id_gap:821
13:05:1214.38time_gap:1 id_gap:550
sell seq: _102_12
14:53:4714.37time_gap:0 id_gap:108

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


seq: _69_26
09:45:1119.13time_gap:0 id_gap:774
seq: _28_20_17_24
09:31:4119.16time_gap:0 id_gap:250
14:56:2418.01time_gap:0 id_gap:198
seq: _12_31_50
09:31:3919.2time_gap:0 id_gap:403
14:56:0218.01time_gap:1 id_gap:558
seq: _23_11_50
14:56:2418.01time_gap:0 id_gap:338
15:00:0018.35time_gap:0 id_gap:283
seq: _13_76
09:39:0818.81time_gap:0 id_gap:316
13:02:1319.2time_gap:0 id_gap:238
14:56:2618.01time_gap:0 id_gap:84
seq: _16_37_20_21
10:08:1219.02time_gap:1 id_gap:12
14:56:2518.0time_gap:0 id_gap:44
seq: _12_55_19
09:32:0919.19time_gap:0 id_gap:577
14:56:1918.0time_gap:0 id_gap:141
seq: _19_34_49
09:31:2219.15time_gap:0 id_gap:385
seq: _40_56_12
10:19:2319.22time_gap:0 id_gap:887
14:56:2518.0time_gap:0 id_gap:44
seq: _20_14_50_11
09:45:1719.18time_gap:1 id_gap:772
13:01:5419.22time_gap:1 id_gap:528
14:55:4318.33time_gap:1 id_gap:711
seq: _50_11_16_15
09:51:3819.0time_gap:1 id_gap:732
seq: _11_11_27_19_22
09:31:2119.16time_gap:0 id_gap:754
15:00:0018.35time_gap:0 id_gap:200
seq: _30_13_11_39
09:31:0718.98time_gap:1 id_gap:689
15:00:0018.35time_gap:0 id_gap:863
seq: _12_14_117
09:31:2819.18time_gap:0 id_gap:623
15:00:0018.35time_gap:0 id_gap:42
seq: _48_19_20
09:45:4119.22time_gap:0 id_gap:87
15:00:0018.35time_gap:0 id_gap:705
seq: _19_16_100
13:16:2819.22time_gap:0 id_gap:558
15:00:0018.35time_gap:0 id_gap:709
seq: _16_100_17
09:47:4119.22time_gap:0 id_gap:93
seq: _50_18_21
09:49:0219.22time_gap:0 id_gap:247
15:00:0018.35time_gap:0 id_gap:471
seq: _83_13
13:10:0719.22time_gap:0 id_gap:420
seq: _81_12
09:37:2618.55time_gap:0 id_gap:168
13:13:0819.22time_gap:0 id_gap:304
15:00:0018.35time_gap:0 id_gap:452
seq: _16_12_61
09:31:5319.22time_gap:0 id_gap:365
09:35:1218.4time_gap:1 id_gap:602
seq: _86_13_11
09:35:1418.4time_gap:0 id_gap:428
09:46:1619.22time_gap:1 id_gap:17
seq: _22_15_30_21
09:34:5518.5time_gap:0 id_gap:678
09:45:4319.22time_gap:0 id_gap:128
seq: _29_36_21
09:31:2919.16time_gap:0 id_gap:190
09:35:2118.5time_gap:0 id_gap:692
09:39:5518.6time_gap:0 id_gap:449
seq: _32_70_24
09:35:5118.83time_gap:1 id_gap:162
14:55:3318.5time_gap:0 id_gap:89
seq: _11_13_66
09:36:4018.55time_gap:0 id_gap:146
09:58:1619.2time_gap:0 id_gap:586
13:13:4119.22time_gap:1 id_gap:820
14:55:3418.5time_gap:1 id_gap:666
seq: _21_62
09:59:2819.22time_gap:0 id_gap:213
seq: _66_29
09:45:0019.1time_gap:0 id_gap:78
seq: _63_12_20
09:31:3219.18time_gap:0 id_gap:419
14:55:4018.44time_gap:1 id_gap:922
seq: _14_89
09:35:2618.53time_gap:0
09:47:5219.22time_gap:1 id_gap:38
09:48:2819.09time_gap:0 id_gap:49
seq: _89_31
09:31:5319.22time_gap:0 id_gap:105
seq: _11_50_32
09:31:3319.19time_gap:0 id_gap:391
09:37:3418.57time_gap:0 id_gap:943
seq: _99_12
09:31:1919.15time_gap:0 id_gap:527
09:36:2618.55time_gap:0 id_gap:626
09:38:0618.76time_gap:0 id_gap:84
seq: _14_50_17_11
09:34:4618.54time_gap:1 id_gap:918
13:13:4919.22time_gap:1 id_gap:438
seq: _59_15_19
09:37:1418.54time_gap:0 id_gap:93
09:47:5019.22time_gap:0 id_gap:42
09:59:3319.22time_gap:0 id_gap:153
seq: _20_60_11_17_12
09:37:0318.6time_gap:0 id_gap:974
13:02:2819.19time_gap:1 id_gap:559
seq: _15_14_24_32
09:31:3919.2time_gap:0 id_gap:294
09:32:5018.6time_gap:1 id_gap:422
seq: _50_13_20_11
09:32:5518.6time_gap:0 id_gap:718
09:45:4219.22time_gap:0 id_gap:91
seq: _13_15_20_47
09:37:0318.6time_gap:0 id_gap:383
09:47:5219.22time_gap:0 id_gap:435
seq: _37_30_16
09:32:5318.6time_gap:0 id_gap:219
10:19:0719.22time_gap:1 id_gap:80
seq: _22_16_50
09:45:0519.0time_gap:0 id_gap:395
seq: _11_48_51
09:34:4618.6time_gap:0 id_gap:437
09:48:5619.22time_gap:0 id_gap:248
seq: _50_12_41
10:17:3419.22time_gap:1 id_gap:736
seq: _20_53_14
09:32:0619.2time_gap:0 id_gap:686
09:39:4118.6time_gap:0 id_gap:854
seq: _100_12_11
09:39:4318.6time_gap:0 id_gap:109
10:02:0819.22time_gap:0 id_gap:993
seq: _17_73
09:32:5118.6time_gap:0 id_gap:223
09:44:5819.1time_gap:0 id_gap:417
13:09:0419.22time_gap:0 id_gap:149
seq: _13_87
09:31:0218.97time_gap:0 id_gap:53
09:31:1919.15time_gap:0 id_gap:30
09:36:2218.6time_gap:0 id_gap:50
seq: _54_34
09:31:2819.18time_gap:0 id_gap:236
09:35:5718.84time_gap:0 id_gap:862
09:47:5219.22time_gap:0 id_gap:902
seq: _43_42
09:41:0618.6time_gap:0 id_gap:675
09:47:3919.22time_gap:0 id_gap:102
09:48:2518.99time_gap:1 id_gap:631
10:05:1719.21time_gap:0 id_gap:436
seq: _48_16_20_36
09:34:4818.59time_gap:0 id_gap:912
09:59:5519.22time_gap:1 id_gap:463
seq: _60_14_15_19
09:34:3518.65time_gap:0 id_gap:526
09:38:1718.78time_gap:0 id_gap:408
seq: _59_14_20
09:34:3218.65time_gap:0 id_gap:456
09:36:5918.66time_gap:1 id_gap:78
seq: _15_19_66
10:09:2119.0time_gap:0 id_gap:352
seq: _13_77
09:34:0218.87time_gap:1 id_gap:60
09:34:3418.65time_gap:0 id_gap:255
10:00:0419.22time_gap:0 id_gap:512
seq: _77_11
09:47:5319.22time_gap:0 id_gap:765
seq: _11_25_34_11
09:32:4318.66time_gap:1 id_gap:744
09:36:0018.83time_gap:0 id_gap:482
seq: _45_18_19
09:33:1318.85time_gap:0 id_gap:846
09:35:4018.66time_gap:1 id_gap:777
seq: _74_14
09:39:0018.8time_gap:3 id_gap:851
seq: _42_20_19
09:35:4018.68time_gap:1 id_gap:966
09:38:0718.76time_gap:0 id_gap:200
seq: _16_68
09:31:0418.98time_gap:0 id_gap:418
09:31:4619.21time_gap:0
09:40:3418.68time_gap:0 id_gap:657
seq: _60_14_63
09:37:0718.61time_gap:1 id_gap:447
13:03:1919.19time_gap:1 id_gap:597
seq: _56_17_11
09:30:5318.7time_gap:0 id_gap:141
13:12:4819.22time_gap:1 id_gap:301
seq: _12_90_11
09:35:5318.7time_gap:0 id_gap:163
09:38:2318.75time_gap:0 id_gap:97
seq: _83_26
09:45:4219.22time_gap:0 id_gap:65
seq: _26_56
09:33:2218.84time_gap:0
seq: _16_67
09:31:3019.17time_gap:0 id_gap:108
09:40:2518.7time_gap:0 id_gap:679
09:59:2519.22time_gap:0 id_gap:47
seq: _67_21
09:48:5619.22time_gap:0 id_gap:57
seq: _11_72
09:31:0719.0time_gap:0 id_gap:431
09:38:2718.71time_gap:0 id_gap:192
09:44:4018.92time_gap:0 id_gap:481
09:44:5619.08time_gap:0 id_gap:112
seq: _31_54
09:38:4518.76time_gap:0 id_gap:165
09:43:2718.77time_gap:0 id_gap:582
13:04:3519.19time_gap:0 id_gap:978
seq: _100_14_18
09:33:0618.77time_gap:0 id_gap:397
09:47:1019.22time_gap:0
13:05:3119.2time_gap:1 id_gap:957
seq: _42_61
09:31:0719.0time_gap:0 id_gap:427
09:59:2519.22time_gap:0
14:44:2318.78time_gap:1
seq: _58_36
09:33:0818.74time_gap:0 id_gap:979
09:33:5718.98time_gap:0 id_gap:826
09:43:1918.79time_gap:0 id_gap:864
seq: _50_30_14_12
09:32:0919.0time_gap:0 id_gap:437
13:00:5018.8time_gap:0 id_gap:261
seq: _13_27_48_26
09:36:0418.73time_gap:0 id_gap:364
13:00:5118.8time_gap:0 id_gap:246
seq: _38_100_11
09:30:5318.8time_gap:0 id_gap:113
09:31:5719.22time_gap:1 id_gap:402
10:01:5919.22time_gap:0 id_gap:444
seq: _50_13_23
09:30:5318.8time_gap:0 id_gap:119
09:31:3819.18time_gap:0 id_gap:594
seq: _26_58
09:45:4619.22time_gap:0
seq: _13_22_55
09:35:5718.82time_gap:1 id_gap:213
09:45:5319.22time_gap:0 id_gap:23
seq: _72_14
09:36:0418.82time_gap:0 id_gap:13
09:39:2118.83time_gap:0 id_gap:995
09:47:5319.22time_gap:0 id_gap:653
seq: _13_16_18_43
09:31:0619.0time_gap:0 id_gap:622
09:33:1118.83time_gap:0 id_gap:316
seq: _80_13_15_18
09:31:5219.21time_gap:0 id_gap:291
09:36:0618.83time_gap:0 id_gap:810
seq: _50_21_11
09:33:1418.83time_gap:0 id_gap:212
09:45:3319.21time_gap:0 id_gap:407
seq: _12_182_17
09:31:1919.16time_gap:0 id_gap:819
09:35:5618.83time_gap:0 id_gap:294
seq: _12_68
09:31:3819.19time_gap:0 id_gap:140
09:31:5319.22time_gap:0 id_gap:19
09:33:1018.83time_gap:0 id_gap:693
09:58:4919.21time_gap:0 id_gap:293
10:19:0219.22time_gap:0
seq: _68_18
13:09:2519.22time_gap:0 id_gap:601
seq: _11_29_12_30_26
09:55:5119.21time_gap:1 id_gap:1000
seq: _49_15_20_12
09:34:1718.84time_gap:0 id_gap:193
09:59:4619.22time_gap:0 id_gap:210
seq: _38_53_20
09:32:0119.21time_gap:0 id_gap:418
09:34:1918.74time_gap:0 id_gap:839
seq: _20_18_12_21_14
09:33:0818.73time_gap:0 id_gap:889
09:47:5219.22time_gap:0 id_gap:806
09:48:2419.1time_gap:1 id_gap:842
seq: _63_11_20
09:31:2819.16time_gap:0 id_gap:120
09:36:0518.73time_gap:0 id_gap:960
seq: _22_90_19
09:31:3419.19time_gap:0 id_gap:535
09:33:4618.89time_gap:0 id_gap:624
seq: _50_13_36
09:31:0719.0time_gap:0 id_gap:195
09:44:3618.9time_gap:0 id_gap:598
seq: _13_36_34
10:18:1119.22time_gap:1 id_gap:626
seq: _72_12
10:27:0119.22time_gap:0 id_gap:32
13:01:0018.9time_gap:1 id_gap:408
13:02:0919.19time_gap:1 id_gap:309
seq: _20_13_50_17
09:33:4318.92time_gap:0 id_gap:611
09:47:5219.22time_gap:0 id_gap:967
seq: _99_32
09:31:5719.22time_gap:0 id_gap:90
seq: _26_34_27
09:31:1719.15time_gap:0 id_gap:180
09:34:0018.98time_gap:1 id_gap:528
seq: _20_15_11_34
09:31:0619.0time_gap:0 id_gap:970
09:45:3419.21time_gap:0 id_gap:396
seq: _15_26_33_12
09:31:0719.0time_gap:0 id_gap:391
09:31:5419.22time_gap:0 id_gap:364
seq: _50_31_16
09:31:0319.0time_gap:0 id_gap:552
09:47:5119.22time_gap:0 id_gap:104
seq: _50_16_29
13:01:2419.17time_gap:0 id_gap:807
seq: _58_23
09:47:2019.22time_gap:1 id_gap:20
seq: _138_11
10:31:5019.22time_gap:0 id_gap:58
seq: _33_25_22
09:45:0119.06time_gap:1 id_gap:816
09:47:5219.22time_gap:0 id_gap:43
13:06:4619.22time_gap:1 id_gap:218
seq: _57_13_14
10:08:3519.07time_gap:1 id_gap:222
10:19:0719.22time_gap:0 id_gap:82
seq: _100_14_11
09:45:2319.18time_gap:0 id_gap:270
09:54:5019.08time_gap:1 id_gap:605
seq: _35_20_13_11_12
09:31:1819.16time_gap:0 id_gap:985
09:45:0519.09time_gap:1 id_gap:593
seq: _11_60_20_26
09:31:2219.16time_gap:0 id_gap:567
09:45:0019.09time_gap:1 id_gap:905
seq: _73_14
09:53:1618.95time_gap:0 id_gap:228
seq: _14_11_12_52
09:31:1819.14time_gap:1 id_gap:375
13:13:5519.22time_gap:4 id_gap:647
seq: _13_114_12
10:19:0719.22time_gap:0 id_gap:89
seq: _20_51_13
09:31:2419.16time_gap:0 id_gap:168
13:01:4519.21time_gap:1 id_gap:714
seq: _61_18
09:31:4719.21time_gap:0 id_gap:72
09:31:5719.15time_gap:3 id_gap:899
09:48:5719.21time_gap:0 id_gap:27
seq: _69_16
09:31:3519.19time_gap:0
seq: _69_50_20_19
09:31:2819.16time_gap:0 id_gap:987
09:31:3319.19time_gap:0 id_gap:562
seq: _20_19_22_20
09:45:2619.2time_gap:0 id_gap:223
seq: _52_36_20
09:31:1719.16time_gap:0 id_gap:896
09:45:2019.18time_gap:0 id_gap:473
09:47:5219.22time_gap:0 id_gap:88
seq: _22_20_84
09:31:2819.16time_gap:1 id_gap:282
09:47:5119.22time_gap:0 id_gap:102
seq: _20_57_12
10:03:0519.16time_gap:1 id_gap:501
13:02:2719.18time_gap:0 id_gap:997
seq: _29_13_11_50
09:31:3519.18time_gap:0 id_gap:817
09:49:3519.17time_gap:0 id_gap:473
seq: _14_22_62
09:31:2819.17time_gap:0 id_gap:694
09:47:5019.22time_gap:0 id_gap:150
seq: _50_14_16
10:28:4119.22time_gap:0 id_gap:824
seq: _52_52
13:00:0319.22time_gap:0 id_gap:985
seq: _16_17_15_68
09:31:2819.18time_gap:0 id_gap:209
09:47:5019.22time_gap:0 id_gap:148
seq: _29_35_19
09:31:2319.18time_gap:0 id_gap:242
13:05:2919.2time_gap:1 id_gap:603
seq: _11_57_12
09:56:0219.22time_gap:0 id_gap:531
seq: _63_33
09:37:2518.52time_gap:0 id_gap:643
seq: _33_36_20_20
09:31:3619.19time_gap:0 id_gap:594
10:17:3619.22time_gap:1 id_gap:891
seq: _25_34_20_12
09:31:3819.19time_gap:0 id_gap:644
09:45:4619.22time_gap:0 id_gap:23
seq: _12_11_12_50
09:59:2819.22time_gap:1 id_gap:452
13:06:3219.19time_gap:1 id_gap:802
seq: _26_11_50
09:43:0218.88time_gap:0 id_gap:254
seq: _53_22_19
13:03:2719.2time_gap:0 id_gap:426
seq: _50_33_36
13:09:2519.22time_gap:0 id_gap:162
seq: _53_31
09:31:3119.19time_gap:0 id_gap:554
09:48:5719.22time_gap:0 id_gap:28
13:00:0319.22time_gap:0 id_gap:618
seq: _79_18
09:31:5919.22time_gap:0 id_gap:832
09:45:4019.22time_gap:0 id_gap:17
09:55:5019.19time_gap:39 id_gap:526
seq: _15_14_27_26
09:31:3719.2time_gap:0 id_gap:267
09:47:4619.22time_gap:1 id_gap:64
seq: _80_14_32
10:02:0819.22time_gap:0 id_gap:76
seq: _36_94_11
09:58:4419.21time_gap:1 id_gap:861
13:04:3519.2time_gap:1 id_gap:538
seq: _20_26_11_22
09:31:4519.21time_gap:0 id_gap:216
09:47:1019.22time_gap:0 id_gap:151
seq: _14_45_11_21
10:17:4819.22time_gap:1 id_gap:884
seq: _16_200_11_20
09:59:3219.22time_gap:1 id_gap:577
seq: _19_23_18_26
10:17:2619.21time_gap:1 id_gap:618
13:07:3619.22time_gap:0 id_gap:448
seq: _15_13_32_30
10:18:4119.22time_gap:1 id_gap:405
13:06:4819.21time_gap:1 id_gap:787
seq: _20_12_58
09:31:4419.21time_gap:0 id_gap:298
10:27:0119.22time_gap:0 id_gap:83
seq: _19_19_126
09:31:4419.21time_gap:0 id_gap:779
09:58:3919.22time_gap:1 id_gap:678
seq: _11_53_28
09:55:5619.21time_gap:1 id_gap:498
11:29:2019.22time_gap:10 id_gap:266
seq: _39_25_16
09:45:4619.22time_gap:0 id_gap:96
13:14:1619.21time_gap:1 id_gap:357
seq: _13_151
13:10:1019.22time_gap:0 id_gap:826
seq: _13_20_29_12_15
09:45:3819.22time_gap:0 id_gap:814
09:45:4119.22time_gap:0 id_gap:45
seq: _30_12_50_26
09:31:5019.22time_gap:0 id_gap:519
09:31:5919.22time_gap:0 id_gap:379
seq: _23_22_14_25
09:45:4019.22time_gap:0 id_gap:175
14:56:1217.99time_gap:0 id_gap:279
seq: _28_23_20_12
09:45:4019.22time_gap:0 id_gap:311
10:01:5919.22time_gap:0 id_gap:221
seq: _20_49_20_29
09:47:5219.22time_gap:0 id_gap:93
seq: _16_34_18_37
09:34:2318.74time_gap:1 id_gap:962
seq: _50_12_12_13
13:03:4019.22time_gap:0 id_gap:414
seq: _38_20_32
09:31:5019.22time_gap:0 id_gap:907
09:47:5119.22time_gap:0 id_gap:309
seq: _24_11_100
09:31:5519.22time_gap:0 id_gap:193
10:20:5819.22time_gap:1 id_gap:146
seq: _34_12_36
09:45:3819.22time_gap:1 id_gap:351
09:46:5819.22time_gap:3 id_gap:61
seq: _55_12_16
09:45:3919.22time_gap:0 id_gap:217
13:29:5919.22time_gap:0 id_gap:678
seq: _11_86_11
09:36:4218.6time_gap:1 id_gap:699
seq: _17_104_20
13:09:2519.22time_gap:0 id_gap:445
seq: _18_56_23
09:47:4919.22time_gap:0 id_gap:396
13:15:3719.22time_gap:1 id_gap:672
seq: _31_29_20
09:47:5019.22time_gap:0 id_gap:220
10:02:0819.22time_gap:0 id_gap:477
seq: _11_57_11
13:12:5119.22time_gap:0 id_gap:555
seq: _77_23_20
10:19:0519.22time_gap:0 id_gap:442
seq: _188_20_12
10:17:3519.22time_gap:1 id_gap:239
seq: _40_12_27
10:19:3019.22time_gap:0 id_gap:241
13:04:4319.22time_gap:1 id_gap:535
seq: _51_19_26
10:23:3419.22time_gap:1 id_gap:581
13:05:0719.22time_gap:0 id_gap:408
seq: _51_12_26
13:00:0019.22time_gap:0 id_gap:394
13:09:2519.22time_gap:0 id_gap:116
seq: _100_21_11
13:03:1219.22time_gap:1 id_gap:801
13:09:2519.22time_gap:0 id_gap:487
seq: _26_89
09:32:0019.21time_gap:0 id_gap:50
seq: _101_12
09:59:2619.22time_gap:0
seq: _49_83
13:14:5419.22time_gap:0 id_gap:100
seq: _79_26
09:31:1919.14time_gap:0 id_gap:70
seq: _13_84
13:16:5319.22time_gap:0 id_gap:262
seq: _47_32
09:47:5219.22time_gap:0 id_gap:57
------卖出------

sell seq: _12_31_50
13:05:5119.22time_gap:0 id_gap:908
14:56:0218.01time_gap:1 id_gap:454
sell seq: _33_17_18_17
09:36:0318.68time_gap:0 id_gap:498
09:42:1418.74time_gap:0
sell seq: _100_24_13
09:32:4518.68time_gap:1 id_gap:626
09:47:5019.22time_gap:1 id_gap:160
sell seq: _67_16
09:38:2718.7time_gap:0 id_gap:596
09:47:2919.22time_gap:0 id_gap:413
09:52:0919.01time_gap:1 id_gap:793
sell seq: _12_16_96
09:38:2118.75time_gap:0
13:00:0519.22time_gap:0 id_gap:411
sell seq: _12_137
09:38:1718.76time_gap:0 id_gap:442
09:54:1519.0time_gap:1 id_gap:278
13:00:0319.22time_gap:0 id_gap:494
sell seq: _55_23_29
09:35:5618.82time_gap:0 id_gap:904
09:45:0719.1time_gap:0 id_gap:176
sell seq: _23_50_12
09:43:0618.83time_gap:0 id_gap:58
09:45:4819.22time_gap:1 id_gap:297
sell seq: _49_39_107
09:38:2118.74time_gap:0
09:38:2118.74time_gap:0
sell seq: _34_34_34
09:33:4618.89time_gap:0 id_gap:141
09:33:4618.89time_gap:0 id_gap:141
sell seq: _34_21_30
09:48:5819.21time_gap:0
sell seq: _25_27_33
09:33:3118.94time_gap:0 id_gap:683
09:45:0119.06time_gap:1 id_gap:65
sell seq: _24_44_25
09:52:0018.96time_gap:0 id_gap:46
13:18:2619.22time_gap:1 id_gap:169
sell seq: _12_76
10:06:5119.01time_gap:0 id_gap:98
10:09:0818.95time_gap:1 id_gap:357
10:09:3419.0time_gap:0 id_gap:450
sell seq: _40_29_14
09:33:5718.98time_gap:0
09:47:5019.22time_gap:0 id_gap:220
sell seq: _16_63
09:47:5819.0time_gap:0 id_gap:71
09:55:3219.13time_gap:0 id_gap:330
10:12:0819.1time_gap:13 id_gap:853
sell seq: _20_12_69
10:09:4919.01time_gap:0 id_gap:148
10:23:1219.22time_gap:0 id_gap:945
sell seq: _22_30_33
10:03:3019.17time_gap:0 id_gap:567
sell seq: _23_67
09:47:5019.22time_gap:0 id_gap:89
09:55:3319.13time_gap:1 id_gap:578
10:19:0519.22time_gap:0 id_gap:221
sell seq: _16_13_35_15_17
09:45:1519.15time_gap:1
09:47:5319.22time_gap:0 id_gap:202
sell seq: _13_18_126
10:02:1219.22time_gap:1 id_gap:460
sell seq: _27_33_30
09:47:5219.22time_gap:0 id_gap:53
13:00:0619.22time_gap:0 id_gap:911
sell seq: _50_23_24
10:19:0519.22time_gap:0 id_gap:310
13:13:1619.22time_gap:0 id_gap:336

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _200_187_43_69
09:40:213.26time_gap:0 id_gap:11
09:40:213.26time_gap:0
seq: _108_189_158_44
09:40:173.25time_gap:0
09:40:173.25time_gap:0 id_gap:12
seq: _499_499
09:40:153.23time_gap:0 id_gap:162
09:40:153.23time_gap:0 id_gap:132
09:40:153.23time_gap:0 id_gap:134
09:40:153.24time_gap:0 id_gap:186
09:40:163.24time_gap:0 id_gap:201
09:40:163.24time_gap:0 id_gap:243
09:40:163.24time_gap:0 id_gap:369
09:40:173.25time_gap:0 id_gap:139
09:40:233.27time_gap:0 id_gap:193
09:40:253.27time_gap:0 id_gap:151
10:15:093.18time_gap:0 id_gap:263
seq: _184_184_184
10:55:003.19time_gap:11 id_gap:106
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:45:003.23time_gap:0 id_gap:288
09:45:003.23time_gap:0 id_gap:288
09:51:073.19time_gap:0 id_gap:161
sell seq: _189_201_109
09:51:073.19time_gap:0
09:51:073.19time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _16_42
09:37:4832.16time_gap:0 id_gap:29
09:39:5433.55time_gap:0 id_gap:142
10:03:4234.5time_gap:0 id_gap:319
10:10:5536.4time_gap:0
seq: _18_18_17
09:36:5832.22time_gap:0 id_gap:145
09:40:2733.02time_gap:0
seq: _42_12
09:36:5832.22time_gap:0 id_gap:42
10:03:4234.57time_gap:1 id_gap:261
10:11:0336.49time_gap:0 id_gap:173
seq: _22_26
09:30:1132.25time_gap:0
09:36:5832.22time_gap:0 id_gap:143
10:00:1633.95time_gap:0 id_gap:176
10:02:2633.98time_gap:0 id_gap:479
10:15:1835.85time_gap:0 id_gap:209
seq: _28_23
09:36:0832.3time_gap:0 id_gap:155
10:01:2133.75time_gap:0
10:04:4435.0time_gap:0 id_gap:21
10:05:0635.0time_gap:3 id_gap:54
14:24:2034.5time_gap:1 id_gap:288
seq: _29_34
09:36:0932.3time_gap:1 id_gap:21
09:56:5333.33time_gap:0
10:00:0933.94time_gap:0 id_gap:194
seq: _34_34
09:36:1232.33time_gap:0 id_gap:25
seq: _22_63
10:10:4236.25time_gap:0 id_gap:30
seq: _18_16_13
09:36:4832.14time_gap:0 id_gap:200
10:03:2534.38time_gap:0 id_gap:316
seq: _16_31
09:40:3233.04time_gap:0 id_gap:87
10:04:5535.02time_gap:0
11:22:0334.14time_gap:0 id_gap:375
seq: _36_11
09:36:5332.13time_gap:0 id_gap:347
10:09:0335.3time_gap:0 id_gap:135
14:33:1734.15time_gap:0 id_gap:301
seq: _24_24_24_24
09:32:1432.12time_gap:1 id_gap:83
seq: _20_13_24
09:32:1332.12time_gap:0
10:04:4835.0time_gap:0 id_gap:404
seq: _12_24_20
09:32:1532.12time_gap:0 id_gap:141
10:10:1136.0time_gap:1 id_gap:261
seq: _16_33
09:30:0232.28time_gap:0 id_gap:456
10:09:3035.69time_gap:0 id_gap:297
14:45:0332.99time_gap:0
seq: _33_21
10:19:3835.77time_gap:0 id_gap:463
seq: _14_54
09:31:5032.28time_gap:1 id_gap:370
10:05:2035.0time_gap:0 id_gap:325
11:11:3635.0time_gap:0 id_gap:43
seq: _13_39
09:38:3332.6time_gap:0 id_gap:25
10:04:4334.99time_gap:0 id_gap:16
10:04:5335.0time_gap:0 id_gap:235
13:08:1233.8time_gap:0 id_gap:44
seq: _13_13_13_13_13
09:32:1332.17time_gap:0 id_gap:322
seq: _16_16_16_16_16
09:30:5831.81time_gap:0 id_gap:286
seq: _16_16_16_16
seq: _28_31
09:30:5731.83time_gap:0 id_gap:197
10:00:0233.91time_gap:0 id_gap:118
10:11:2036.5time_gap:0 id_gap:428
10:26:2535.97time_gap:1 id_gap:431
seq: _37_62
10:07:0035.1time_gap:0 id_gap:436
10:14:3635.53time_gap:1 id_gap:376
13:56:1539.34time_gap:49
seq: _38_22
09:39:0633.0time_gap:0 id_gap:499
10:08:1736.0time_gap:0 id_gap:151
10:18:3535.42time_gap:0 id_gap:151
seq: _13_34
09:52:4833.24time_gap:0
10:04:5335.0time_gap:1 id_gap:346
10:11:1436.5time_gap:0 id_gap:492
14:45:0233.0time_gap:0 id_gap:146
seq: _43_31
10:52:2635.35time_gap:1 id_gap:170
13:56:3834.26time_gap:152
14:45:0433.0time_gap:1 id_gap:16
seq: _50_14_16
09:38:3132.55time_gap:0 id_gap:157
10:07:4935.72time_gap:0 id_gap:242
seq: _11_20_17
09:58:1233.5time_gap:0 id_gap:367
10:05:0035.05time_gap:0 id_gap:87
15:00:0032.93time_gap:0 id_gap:169
seq: _19_41
09:45:2233.35time_gap:0 id_gap:331
10:04:5035.0time_gap:0 id_gap:200
13:01:2733.8time_gap:0
15:00:0032.93time_gap:0 id_gap:151
seq: _14_33
13:09:2934.16time_gap:0 id_gap:257
13:36:5334.8time_gap:1 id_gap:447
14:45:0332.95time_gap:0 id_gap:445
15:00:0032.93time_gap:0 id_gap:70
seq: _19_37
10:11:0836.5time_gap:0 id_gap:357
10:11:1536.58time_gap:0 id_gap:450
14:22:2134.7time_gap:0 id_gap:470
15:00:0032.93time_gap:0 id_gap:259
seq: _12_39
10:00:2533.97time_gap:0 id_gap:12
10:11:1436.5time_gap:0 id_gap:468
11:02:0335.05time_gap:0 id_gap:34
11:23:3934.8time_gap:0 id_gap:462
11:28:2134.19time_gap:0 id_gap:298
14:56:2832.9time_gap:0 id_gap:488
seq: _21_12_13
09:38:5132.89time_gap:0 id_gap:67
10:06:4435.0time_gap:0 id_gap:151
seq: _26_21
10:04:4834.99time_gap:0 id_gap:333
10:10:5436.46time_gap:1 id_gap:447
11:05:5034.82time_gap:139
seq: _37_14
09:39:3933.4time_gap:0 id_gap:37
09:54:4233.5time_gap:0 id_gap:485
10:03:4634.61time_gap:0 id_gap:13
10:04:3434.97time_gap:0 id_gap:15
seq: _17_14_20
09:39:0032.98time_gap:0 id_gap:227
10:05:0435.06time_gap:0 id_gap:150
seq: _18_18_18
seq: _62_47_48
10:04:5235.0time_gap:1 id_gap:471
14:55:5332.91time_gap:1 id_gap:97
seq: _11_38
09:58:2833.54time_gap:0 id_gap:141
09:59:5233.89time_gap:0 id_gap:86
10:05:1035.0time_gap:0 id_gap:479
seq: _52_18
09:41:0433.39time_gap:0 id_gap:374
10:02:4134.0time_gap:0 id_gap:293
14:52:5033.2time_gap:0 id_gap:43
seq: _21_24
09:45:4433.5time_gap:0 id_gap:440
10:12:5636.18time_gap:0 id_gap:393
10:18:0935.25time_gap:1 id_gap:405
seq: _19_27
09:40:1733.16time_gap:1
09:41:5133.8time_gap:0 id_gap:158
10:18:1235.26time_gap:0 id_gap:427
seq: _18_29
10:08:1935.96time_gap:0 id_gap:206
13:37:5834.86time_gap:0 id_gap:236
14:54:0033.18time_gap:0 id_gap:13
seq: _31_19
09:39:2333.19time_gap:0 id_gap:420
10:02:3834.0time_gap:0 id_gap:481
10:19:3335.76time_gap:0 id_gap:316
13:06:4833.79time_gap:0 id_gap:325
seq: _22_23
10:03:4134.5time_gap:0 id_gap:217
10:04:4634.99time_gap:0 id_gap:86
10:04:4835.0time_gap:0 id_gap:129
10:06:4835.02time_gap:0 id_gap:429
10:09:3035.65time_gap:0 id_gap:349
seq: _14_87
09:40:4333.22time_gap:0 id_gap:155
10:04:4934.99time_gap:0 id_gap:339
13:02:5334.13time_gap:0 id_gap:21
seq: _47_18
09:45:1433.3time_gap:0 id_gap:201
09:51:3433.27time_gap:26
10:02:1033.95time_gap:0 id_gap:136
seq: _44_12
09:51:4433.21time_gap:5
10:02:4434.08time_gap:0 id_gap:100
10:09:3435.69time_gap:0 id_gap:263
seq: _53_12
09:41:5133.83time_gap:0 id_gap:195
10:02:2733.98time_gap:0 id_gap:203
14:37:2934.2time_gap:0 id_gap:274
seq: _20_14_22
14:24:4434.6time_gap:0 id_gap:442
14:50:2833.25time_gap:0 id_gap:335
seq: _31_21
10:02:3634.0time_gap:0 id_gap:68
10:48:0635.07time_gap:0 id_gap:443
14:43:5433.26time_gap:7
seq: _34_26
09:41:5733.9time_gap:0 id_gap:227
seq: _16_16_19
09:56:4633.31time_gap:0 id_gap:304
10:06:4235.0time_gap:0 id_gap:394
seq: _31_18
09:43:1733.71time_gap:0 id_gap:418
09:51:2533.29time_gap:22
10:06:1834.79time_gap:0 id_gap:12
13:31:1134.47time_gap:1 id_gap:53
seq: _23_49
13:03:4834.41time_gap:23 id_gap:88
seq: _36_13
09:59:5233.89time_gap:0 id_gap:147
10:00:1833.95time_gap:1 id_gap:161
10:04:4534.99time_gap:0 id_gap:306
10:10:5636.45time_gap:0 id_gap:401
seq: _27_22
09:41:4533.8time_gap:0 id_gap:436
10:00:3433.95time_gap:0 id_gap:358
10:02:3734.0time_gap:0 id_gap:179
10:50:1935.66time_gap:0 id_gap:451
seq: _17_28
09:39:5033.45time_gap:0 id_gap:36
09:41:3533.7time_gap:0 id_gap:136
09:59:5233.89time_gap:0 id_gap:108
10:17:0735.58time_gap:1 id_gap:292
seq: _36_21
09:59:4833.88time_gap:0 id_gap:468
10:03:5734.7time_gap:0 id_gap:297
10:05:0535.06time_gap:1 id_gap:156
10:08:5035.4time_gap:0 id_gap:147
10:13:1536.38time_gap:0 id_gap:289
seq: _38_12
10:07:0035.1time_gap:0 id_gap:218
10:07:3135.5time_gap:0 id_gap:424
10:23:0235.81time_gap:0 id_gap:25
13:08:2133.88time_gap:0 id_gap:271
14:19:3934.09time_gap:7 id_gap:72
seq: _12_12_12_12
09:42:5333.42time_gap:0
seq: _27_29
09:42:2833.53time_gap:0 id_gap:495
10:15:4136.0time_gap:0 id_gap:139
11:07:3734.6time_gap:0 id_gap:46
seq: _20_17_19
10:03:0634.2time_gap:0 id_gap:287
10:10:0936.0time_gap:0 id_gap:247
seq: _33_39
10:11:0436.51time_gap:0 id_gap:334
seq: _13_53
10:12:4236.0time_gap:0 id_gap:182
seq: _31_14
10:04:2234.88time_gap:0 id_gap:72
10:04:5035.0time_gap:0 id_gap:10
10:07:0035.12time_gap:0 id_gap:422
10:11:0936.5time_gap:0 id_gap:31
13:08:1333.8time_gap:0 id_gap:303
seq: _11_58
10:08:0135.85time_gap:0 id_gap:410
10:11:2536.34time_gap:0
13:35:0734.65time_gap:1 id_gap:39
14:16:4634.03time_gap:0 id_gap:43
seq: _28_34
10:08:1135.91time_gap:0 id_gap:172
14:21:2534.5time_gap:0 id_gap:489
14:42:4033.74time_gap:1
seq: _22_17_26
09:44:5833.11time_gap:1 id_gap:10
10:05:5634.55time_gap:0 id_gap:260
seq: _23_14_12
10:03:4134.5time_gap:1 id_gap:411
14:12:2634.01time_gap:0 id_gap:102
seq: _17_29_11
09:41:5933.9time_gap:0 id_gap:454
10:14:3035.52time_gap:0 id_gap:287
seq: _24_26
09:43:3433.9time_gap:0 id_gap:202
10:01:4533.81time_gap:1 id_gap:52
10:06:4335.0time_gap:0 id_gap:286
10:10:1136.0time_gap:0 id_gap:408
10:14:5735.65time_gap:0 id_gap:125
seq: _34_27
09:59:5133.9time_gap:0 id_gap:318
10:03:3734.5time_gap:0
10:13:2036.4time_gap:0 id_gap:411
seq: _13_42
09:59:5633.9time_gap:0 id_gap:157
10:13:1936.37time_gap:0 id_gap:366
10:14:5935.66time_gap:0 id_gap:11
10:20:4035.3time_gap:0 id_gap:52
seq: _37_16
10:05:1235.06time_gap:0 id_gap:358
13:31:2934.5time_gap:0 id_gap:234
14:23:5834.42time_gap:6 id_gap:436
seq: _29_16
10:02:4034.0time_gap:0 id_gap:15
10:02:5434.1time_gap:0 id_gap:327
10:11:1436.5time_gap:0 id_gap:164
10:11:1436.5time_gap:0 id_gap:101
seq: _13_52
10:06:3134.93time_gap:0 id_gap:332
seq: _34_12
10:09:0035.32time_gap:0 id_gap:359
10:13:3636.0time_gap:0 id_gap:26
14:12:3334.0time_gap:0 id_gap:215
seq: _14_38
10:10:0536.0time_gap:0 id_gap:41
10:15:4136.0time_gap:0 id_gap:60
13:23:5734.62time_gap:0 id_gap:18
13:52:0934.53time_gap:333
seq: _50_12_16
10:04:3134.97time_gap:0 id_gap:211
11:07:1834.51time_gap:0 id_gap:453
seq: _12_20_13
10:05:1435.06time_gap:0 id_gap:173
10:05:5334.55time_gap:0 id_gap:486
seq: _11_14_20
10:03:3934.5time_gap:0 id_gap:205
13:55:5834.1time_gap:1 id_gap:252
seq: _23_15_28
10:08:1135.91time_gap:0 id_gap:282
14:21:2434.5time_gap:0 id_gap:270
seq: _28_16
10:03:3334.5time_gap:0 id_gap:145
10:06:4335.02time_gap:0 id_gap:160
10:07:0035.1time_gap:0 id_gap:362
10:26:0435.99time_gap:1 id_gap:252
seq: _18_27
11:04:2535.1time_gap:1 id_gap:203
seq: _57_13
10:04:4035.0time_gap:0 id_gap:133
seq: _29_31
09:34:5532.41time_gap:0 id_gap:362
seq: _27_17
10:04:4234.99time_gap:0 id_gap:346
10:21:5835.59time_gap:0 id_gap:435
13:22:2234.79time_gap:1 id_gap:350
seq: _17_12_20
10:04:3534.97time_gap:0 id_gap:131
10:04:4935.0time_gap:0 id_gap:431
10:08:1835.96time_gap:0 id_gap:282
seq: _11_100_27
10:04:3734.97time_gap:0 id_gap:395
10:06:4335.0time_gap:0 id_gap:168
seq: _12_17_22
10:04:4634.99time_gap:0 id_gap:155
10:15:4136.0time_gap:0 id_gap:225
seq: _14_14_21
10:09:5435.95time_gap:0 id_gap:147
seq: _13_20_32
11:23:4434.8time_gap:1 id_gap:290
seq: _16_22_20
10:04:5235.0time_gap:0 id_gap:245
10:14:4935.6time_gap:1 id_gap:493
seq: _26_14_16
10:06:4435.0time_gap:0 id_gap:336
seq: _38_19
13:37:5534.87time_gap:0 id_gap:270
seq: _41_11
10:12:1435.72time_gap:0 id_gap:498
seq: _38_18
14:46:0333.65time_gap:0 id_gap:342
seq: _44_21
09:55:3233.55time_gap:0 id_gap:195
seq: _20_14_12
10:04:0934.8time_gap:0 id_gap:224
10:10:0536.0time_gap:0 id_gap:176
10:13:0936.32time_gap:0 id_gap:256
seq: _29_23
13:34:5434.63time_gap:0 id_gap:367
seq: _13_49
10:10:0836.0time_gap:0 id_gap:469
10:28:4435.78time_gap:0 id_gap:215
13:36:4434.8time_gap:0 id_gap:20
seq: _31_25_84
10:07:0435.23time_gap:0 id_gap:61
10:07:1135.26time_gap:1
10:07:2035.38time_gap:0
10:07:3935.59time_gap:0
seq: _28_21
10:10:0236.0time_gap:0 id_gap:68
10:13:0336.31time_gap:0
10:51:4335.49time_gap:209
11:06:2734.68time_gap:0
seq: _35_27_13
10:09:5735.99time_gap:0 id_gap:379
10:18:1935.32time_gap:1 id_gap:444
seq: _11_20_18
10:10:1136.0time_gap:0 id_gap:449
13:37:4634.87time_gap:1 id_gap:371
seq: _58_12
10:04:2034.86time_gap:0 id_gap:247
10:08:1535.97time_gap:0 id_gap:161
10:21:4135.51time_gap:0 id_gap:17
seq: _18_34
10:10:2536.1time_gap:0 id_gap:209
seq: _11_20_29
10:07:3235.48time_gap:0 id_gap:304
10:08:0735.91time_gap:0 id_gap:191
seq: _36_16
10:13:2136.37time_gap:0 id_gap:461
10:48:1335.13time_gap:313
11:05:0735.01time_gap:0 id_gap:354
seq: _13_54
10:08:1335.98time_gap:0 id_gap:368
seq: _13_20_14
10:13:0836.33time_gap:0 id_gap:407
seq: _31_12
10:11:1936.5time_gap:0 id_gap:315
seq: _13_30_16
10:10:0035.98time_gap:1 id_gap:258
seq: _26_41
10:10:5836.48time_gap:0 id_gap:178
seq: _47_28
09:41:3833.77time_gap:0 id_gap:368
seq: _67_11
10:04:3634.99time_gap:0 id_gap:266
seq: _18_14_13
10:11:1336.5time_gap:0 id_gap:307
10:11:1436.5time_gap:0 id_gap:424
seq: _21_37
13:54:1433.9time_gap:0 id_gap:452
------卖出------

sell seq: _29_19
09:37:1232.07time_gap:0
09:37:4232.09time_gap:0
09:40:2033.0time_gap:0 id_gap:128
09:42:4733.4time_gap:0 id_gap:77
10:05:0334.99time_gap:0 id_gap:30
sell seq: _19_48
09:33:3932.46time_gap:0 id_gap:303
sell seq: _12_20_14_34
09:31:3332.3time_gap:0 id_gap:87
09:31:3332.3time_gap:0 id_gap:131
sell seq: _16_34_12
09:31:3132.3time_gap:1 id_gap:95
09:31:3332.3time_gap:0 id_gap:46
sell seq: _34_16
14:53:0333.19time_gap:0 id_gap:426
sell seq: _14_33
09:31:3232.3time_gap:1 id_gap:285
11:00:3035.04time_gap:4 id_gap:143
11:09:2734.92time_gap:0 id_gap:111
14:53:2033.19time_gap:0 id_gap:82
14:55:2932.97time_gap:0 id_gap:409
sell seq: _34_23
09:45:2133.33time_gap:0 id_gap:427
sell seq: _24_28
09:31:5332.3time_gap:0 id_gap:412
10:08:5235.35time_gap:0 id_gap:273
15:00:0032.93time_gap:0 id_gap:47
sell seq: _16_31
09:30:0732.25time_gap:0 id_gap:13
10:38:4135.57time_gap:1 id_gap:135
14:56:0132.9time_gap:0 id_gap:412
14:56:2032.9time_gap:1 id_gap:489
sell seq: _28_28
09:31:3532.39time_gap:0 id_gap:79
09:31:4432.4time_gap:0 id_gap:39
09:33:2532.51time_gap:0 id_gap:282
09:33:2532.51time_gap:0 id_gap:350
sell seq: _27_37
09:33:2732.49time_gap:0
09:35:2532.39time_gap:0 id_gap:401
13:57:1934.47time_gap:18
sell seq: _31_28
10:47:2935.05time_gap:0 id_gap:381
14:51:2833.27time_gap:0 id_gap:137
14:53:4333.2time_gap:0 id_gap:249
sell seq: _34_24
09:33:3332.45time_gap:0 id_gap:60
13:53:2434.1time_gap:0 id_gap:406
14:45:0233.0time_gap:0 id_gap:242
sell seq: _28_43
09:33:2632.5time_gap:0 id_gap:61
14:45:0133.0time_gap:0 id_gap:221
14:52:0333.2time_gap:0 id_gap:392
sell seq: _38_16
09:33:2832.5time_gap:0 id_gap:415
09:43:3733.89time_gap:0
14:42:2333.82time_gap:0 id_gap:226
14:55:5132.9time_gap:0 id_gap:143
sell seq: _14_20_32
09:33:2832.53time_gap:0 id_gap:155
10:05:1135.0time_gap:0 id_gap:324
sell seq: _12_20_24
09:33:2832.53time_gap:0 id_gap:71
10:11:4136.0time_gap:0 id_gap:276
sell seq: _24_12_32
14:40:5334.0time_gap:0 id_gap:351
sell seq: _16_32
09:33:2532.53time_gap:0
10:04:4934.99time_gap:0 id_gap:282
14:53:2233.19time_gap:0 id_gap:364
sell seq: _32_32
09:33:2732.53time_gap:0 id_gap:93
09:40:5633.38time_gap:0
10:05:5634.53time_gap:0 id_gap:473
10:06:0334.62time_gap:0 id_gap:495
sell seq: _24_26
09:33:2832.53time_gap:0 id_gap:50
10:06:4435.0time_gap:0 id_gap:164
10:11:5035.89time_gap:0
11:20:5034.4time_gap:0 id_gap:450
14:55:1733.01time_gap:0 id_gap:323
sell seq: _18_39
09:46:3733.3time_gap:0 id_gap:436
14:36:1634.12time_gap:0 id_gap:97
14:55:4532.88time_gap:0 id_gap:129
sell seq: _33_24
10:20:5835.25time_gap:0 id_gap:145
14:54:2533.17time_gap:0 id_gap:466
14:55:4532.9time_gap:0 id_gap:101
sell seq: _66_13
09:42:2333.87time_gap:0 id_gap:324
14:46:4233.22time_gap:0 id_gap:467
14:56:0032.9time_gap:0 id_gap:378
sell seq: _47_14
09:49:3333.2time_gap:0 id_gap:172
14:51:5533.21time_gap:0 id_gap:124
14:55:1033.0time_gap:1 id_gap:111
sell seq: _13_33
10:08:2335.8time_gap:0 id_gap:227
10:13:4435.91time_gap:1 id_gap:493
11:06:4734.56time_gap:0 id_gap:39
14:12:3633.98time_gap:0 id_gap:151
14:41:0234.0time_gap:0 id_gap:302
14:55:1533.0time_gap:0 id_gap:331
sell seq: _52_14
13:50:3733.99time_gap:0 id_gap:54
14:11:2334.06time_gap:0 id_gap:345
14:51:3833.24time_gap:0 id_gap:139
14:55:0933.01time_gap:0 id_gap:121
sell seq: _21_32
09:40:5933.34time_gap:0
09:59:0733.69time_gap:1
10:04:5034.99time_gap:0 id_gap:472
10:05:4734.55time_gap:0 id_gap:470
10:45:2335.38time_gap:0 id_gap:380
14:47:0433.12time_gap:0 id_gap:491
sell seq: _46_28
09:40:2133.13time_gap:0 id_gap:101
10:46:1535.22time_gap:0 id_gap:141
15:00:0032.91time_gap:0 id_gap:428
sell seq: _27_22
09:39:2033.19time_gap:0
09:39:2133.19time_gap:0
09:39:2133.19time_gap:0
09:39:2133.19time_gap:0
09:52:0433.24time_gap:1
09:55:1433.55time_gap:0
10:20:4635.28time_gap:1 id_gap:382
11:06:0134.8time_gap:0 id_gap:375
14:54:2833.16time_gap:0 id_gap:92
sell seq: _24_24_24
09:39:2533.2time_gap:0
09:39:2533.2time_gap:0
sell seq: _20_21_12
10:11:3336.12time_gap:0 id_gap:485
14:51:5733.2time_gap:0 id_gap:356
sell seq: _12_20_68
13:00:4934.0time_gap:0 id_gap:478
14:52:5533.2time_gap:1 id_gap:192
sell seq: _62_11
10:02:5434.12time_gap:0
11:19:4734.54time_gap:0 id_gap:372
14:49:4333.2time_gap:0
sell seq: _23_43
14:39:3534.15time_gap:0 id_gap:203
sell seq: _38_11
09:44:3033.18time_gap:0 id_gap:302
10:00:3333.95time_gap:1 id_gap:213
10:12:0035.8time_gap:0 id_gap:434
11:22:0434.13time_gap:0 id_gap:162
sell seq: _26_23
09:55:3133.55time_gap:0 id_gap:75
13:26:1534.68time_gap:0 id_gap:242
14:53:2733.18time_gap:0 id_gap:132
sell seq: _27_19_13
09:39:2533.21time_gap:0 id_gap:216
10:34:1935.47time_gap:0 id_gap:415
sell seq: _12_38
09:40:0733.3time_gap:0 id_gap:336
09:47:4332.91time_gap:0 id_gap:116
11:20:0434.51time_gap:0 id_gap:183
sell seq: _24_21
09:41:4833.83time_gap:1
09:59:1833.71time_gap:0
10:22:4735.76time_gap:0
14:48:3033.35time_gap:0 id_gap:40
sell seq: _34_18
09:44:1633.4time_gap:0 id_gap:152
10:00:4133.91time_gap:0 id_gap:466
11:27:5234.3time_gap:0 id_gap:276
15:00:0032.93time_gap:0 id_gap:56
sell seq: _11_47
10:36:4334.98time_gap:0 id_gap:420
11:01:5535.03time_gap:0 id_gap:225
11:21:1634.3time_gap:1 id_gap:444
sell seq: _22_20_14
09:43:4533.8time_gap:0 id_gap:394
14:43:2333.5time_gap:1 id_gap:110
sell seq: _29_16
09:45:4333.5time_gap:0
10:17:0935.54time_gap:0 id_gap:66
10:53:0635.16time_gap:36
sell seq: _31_22
09:39:5233.55time_gap:0
11:22:4134.39time_gap:0 id_gap:386
14:43:2433.5time_gap:0 id_gap:121
sell seq: _22_77
14:40:5634.0time_gap:0 id_gap:65
sell seq: _22_49
10:23:1035.83time_gap:1
sell seq: _12_33
09:55:3033.55time_gap:0 id_gap:456
10:08:1735.96time_gap:0 id_gap:312
10:14:3135.53time_gap:0 id_gap:199
10:17:4235.37time_gap:1 id_gap:117
10:17:5235.31time_gap:1 id_gap:314
10:47:0335.1time_gap:1 id_gap:119
11:05:0935.0time_gap:1 id_gap:143
sell seq: _19_33
10:16:2435.91time_gap:1 id_gap:285
sell seq: _20_13_14
10:13:1336.34time_gap:0 id_gap:435
15:00:0032.93time_gap:0 id_gap:249
sell seq: _34_12
10:09:0835.3time_gap:0 id_gap:249
14:32:0534.01time_gap:0 id_gap:332
14:44:5332.93time_gap:1 id_gap:70
sell seq: _54_12
10:02:4734.05time_gap:0
sell seq: _16_16_14
09:42:2333.6time_gap:0 id_gap:175
09:43:3133.89time_gap:0 id_gap:178
sell seq: _47_12
10:00:5933.8time_gap:1
10:02:3834.0time_gap:0 id_gap:65
10:30:3635.72time_gap:0 id_gap:151
sell seq: _34_19
09:42:2033.84time_gap:0 id_gap:133
10:18:0035.29time_gap:1 id_gap:364
13:25:3934.73time_gap:1 id_gap:75
13:50:2934.0time_gap:0 id_gap:464
sell seq: _18_43
09:42:0133.88time_gap:0 id_gap:32
10:36:2135.0time_gap:0 id_gap:83
14:41:5433.9time_gap:0 id_gap:157
sell seq: _38_29
14:50:4833.29time_gap:0 id_gap:415
sell seq: _16_16_20
13:20:1834.4time_gap:0 id_gap:392
14:41:0234.0time_gap:0 id_gap:247
sell seq: _14_16_20
10:14:1535.59time_gap:1 id_gap:383
13:53:2834.1time_gap:0 id_gap:192
sell seq: _17_51
10:09:0335.28time_gap:0 id_gap:35
11:05:1435.0time_gap:0 id_gap:131
11:27:3334.38time_gap:1 id_gap:454
sell seq: _32_28
10:08:5335.32time_gap:0 id_gap:242
sell seq: _18_26
10:05:2834.75time_gap:0 id_gap:80
10:05:5134.55time_gap:0 id_gap:308
13:23:0834.82time_gap:1 id_gap:177
sell seq: _30_11_12
10:05:5434.52time_gap:0 id_gap:481
10:37:0334.9time_gap:0 id_gap:371
sell seq: _29_18
10:05:2834.75time_gap:0 id_gap:290
sell seq: _13_50_12
10:20:5835.25time_gap:0 id_gap:493
13:38:0034.85time_gap:1 id_gap:184
sell seq: _12_17_63
10:12:1735.67time_gap:0 id_gap:208
10:36:4934.96time_gap:19 id_gap:421
sell seq: _33_16
10:04:4934.99time_gap:0 id_gap:262
10:20:5335.25time_gap:0 id_gap:33
10:37:0934.96time_gap:1 id_gap:191
10:52:1735.36time_gap:0 id_gap:308
sell seq: _31_18
10:08:2335.86time_gap:0 id_gap:216
10:26:4335.85time_gap:0 id_gap:99
10:36:2835.0time_gap:0 id_gap:448
sell seq: _36_12
10:11:2536.32time_gap:0 id_gap:88
10:12:1335.7time_gap:0 id_gap:86
10:17:1735.54time_gap:0 id_gap:253
sell seq: _26_19
14:41:0334.0time_gap:0 id_gap:138

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499_499
09:44:102.6time_gap:0 id_gap:499
09:44:102.6time_gap:0 id_gap:138
10:19:072.62time_gap:0 id_gap:176
10:23:332.63time_gap:0 id_gap:447
10:53:082.67time_gap:0 id_gap:44
seq: _499_499_499_499_499
seq: _499_499_499
10:30:442.63time_gap:0 id_gap:175
seq: _499_499
09:38:212.59time_gap:0 id_gap:90
09:44:102.6time_gap:0 id_gap:288
10:15:212.58time_gap:0 id_gap:61
10:30:442.63time_gap:0 id_gap:127
10:31:042.64time_gap:0 id_gap:71
------卖出------

sell seq: _499_499
09:48:422.57time_gap:0 id_gap:78
09:48:422.57time_gap:0 id_gap:78
09:48:432.56time_gap:0 id_gap:70
09:57:362.57time_gap:1 id_gap:59
10:49:002.67time_gap:0 id_gap:175
10:59:412.7time_gap:0 id_gap:35
11:25:232.68time_gap:0 id_gap:27
11:27:132.66time_gap:0 id_gap:48
11:27:142.66time_gap:0 id_gap:116
11:27:142.66time_gap:0 id_gap:10
sell seq: _499_499_499
09:48:422.57time_gap:0 id_gap:101
11:27:132.66time_gap:0 id_gap:48
11:27:142.66time_gap:0 id_gap:13

603038 华立股份 nR

行业: 建筑材料-建筑材料-其他建材
概念: 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值:24亿


seq: _11_13_45_16_12
09:30:4828.52time_gap:0 id_gap:771
10:10:3528.52time_gap:1 id_gap:845
seq: _11_12_12_16_19
10:07:0528.52time_gap:4 id_gap:246
15:00:0027.0time_gap:0 id_gap:553
seq: _16_19_17_11_37
15:00:0027.0time_gap:0 id_gap:783
seq: _14_17_21_20_22
10:07:4328.52time_gap:1 id_gap:89
10:07:5428.52time_gap:0 id_gap:518
seq: _17_11_11_12_15
10:07:5528.52time_gap:0 id_gap:805
15:00:0027.0time_gap:0 id_gap:180
seq: _20_13_16_11_12
10:08:0828.52time_gap:0 id_gap:717
15:00:0027.0time_gap:0 id_gap:340
seq: _14_13_19_11
09:30:4328.52time_gap:1 id_gap:392
10:08:5928.52time_gap:0 id_gap:789
seq: _11_15_21_12
09:30:5528.52time_gap:0 id_gap:435
15:00:0027.0time_gap:0 id_gap:78
seq: _11_14_17_13
09:31:1028.52time_gap:4 id_gap:601
13:01:0928.52time_gap:215 id_gap:207
seq: _20_30_11_12
10:02:5828.52time_gap:0 id_gap:486
15:00:0027.0time_gap:0 id_gap:492
seq: _20_12_19_12
10:03:2828.52time_gap:0 id_gap:769
10:08:5628.5time_gap:0 id_gap:820
seq: _40_11_12_15
10:07:0328.52time_gap:1 id_gap:81
10:07:4728.52time_gap:0 id_gap:63
seq: _14_17_21_29
10:07:1828.52time_gap:12 id_gap:138
15:00:0027.0time_gap:0 id_gap:455
seq: _40_12_11_20
10:07:5528.52time_gap:0 id_gap:761
seq: _36_14_11_12
10:07:5228.52time_gap:0 id_gap:58
10:08:0028.5time_gap:0 id_gap:668
seq: _11_12_15_18
10:07:5628.52time_gap:0 id_gap:871
seq: _11_37_12_40
15:00:0027.0time_gap:0 id_gap:454
seq: _17_20_35_11
10:07:5628.52time_gap:0 id_gap:170
10:07:5828.52time_gap:0 id_gap:750
seq: _24_11_16_13
10:08:0928.52time_gap:1 id_gap:348
13:29:2928.52time_gap:51 id_gap:659
seq: _17_24_16_14
10:08:3428.52time_gap:1 id_gap:663
15:00:0027.0time_gap:0 id_gap:458
seq: _12_15_20_18
10:08:3928.52time_gap:1 id_gap:890
14:56:4527.08time_gap:0 id_gap:452
15:00:0027.0time_gap:0 id_gap:165
seq: _11_13_20_15
10:08:4128.52time_gap:0 id_gap:724
14:56:4127.0time_gap:1 id_gap:704
15:00:0027.0time_gap:0 id_gap:676
seq: _11_20_11_19
10:08:5328.52time_gap:1 id_gap:602
14:56:4727.3time_gap:0 id_gap:423
seq: _11_13_19_13
15:00:0027.0time_gap:0 id_gap:480
seq: _11_25_36_14
10:09:1628.52time_gap:0 id_gap:447
14:56:5427.98time_gap:0 id_gap:476
seq: _21_21_14
09:30:4328.52time_gap:0 id_gap:747
10:07:5028.52time_gap:1 id_gap:868
seq: _15_32_14
15:00:0027.0time_gap:0 id_gap:614
15:00:0027.0time_gap:0 id_gap:374
seq: _15_39_22
09:30:4428.52time_gap:0 id_gap:737
15:00:0027.0time_gap:0 id_gap:194
seq: _20_17_19
09:30:4628.52time_gap:0 id_gap:669
10:07:5128.52time_gap:0 id_gap:180
seq: _15_26_17
09:30:5028.52time_gap:0 id_gap:954
10:07:5428.52time_gap:0 id_gap:377
seq: _25_27_21
09:30:5028.52time_gap:0 id_gap:547
15:00:0027.0time_gap:0 id_gap:370
seq: _12_12_29
09:30:3728.51time_gap:0 id_gap:940
seq: _29_12_15
09:30:5628.52time_gap:0 id_gap:212
15:00:0027.0time_gap:0 id_gap:242
seq: _17_70_14
09:32:0028.52time_gap:0 id_gap:486
14:56:1824.44time_gap:0 id_gap:49
seq: _26_20_18
10:02:5828.52time_gap:0 id_gap:869
10:11:2928.52time_gap:1 id_gap:618
seq: _27_14_15
10:06:3328.52time_gap:1 id_gap:516
10:07:5628.52time_gap:0 id_gap:775
seq: _15_14_28
14:56:5728.51time_gap:1 id_gap:157
seq: _30_12_23
10:06:4628.52time_gap:1 id_gap:50
15:00:0027.0time_gap:0 id_gap:379
seq: _17_18_22
10:06:5328.52time_gap:0 id_gap:96
15:00:0027.0time_gap:0 id_gap:731
15:00:0027.0time_gap:0 id_gap:689
seq: _17_35_21
10:07:5028.52time_gap:0 id_gap:489
15:00:0027.0time_gap:0 id_gap:199
seq: _14_21_22
09:30:2728.47time_gap:1 id_gap:736
seq: _19_35_12
10:07:5228.52time_gap:0 id_gap:142
15:00:0027.0time_gap:0 id_gap:847
seq: _22_14_24
09:30:4228.5time_gap:0 id_gap:986
seq: _29_11_16
10:08:3428.52time_gap:0 id_gap:108
10:11:4328.52time_gap:1 id_gap:523
seq: _41_17_12
10:08:4128.52time_gap:0 id_gap:445
15:00:0027.0time_gap:0 id_gap:491
seq: _20_18_21
10:06:3328.5time_gap:0 id_gap:272
10:08:4728.52time_gap:1 id_gap:969
seq: _56_11_25
15:00:0027.0time_gap:0 id_gap:824
seq: _11_34_20
09:30:2428.51time_gap:0 id_gap:970
10:11:0528.52time_gap:1 id_gap:452
seq: _17_30_11
10:23:4928.52time_gap:1 id_gap:367
15:00:0027.0time_gap:0 id_gap:20
seq: _24_25_12
14:56:5928.52time_gap:0 id_gap:178
15:00:0027.0time_gap:0 id_gap:968
seq: _42_11
09:30:5328.52time_gap:0 id_gap:34
10:05:5928.52time_gap:0 id_gap:768
10:07:5228.52time_gap:0
seq: _17_39
09:32:4828.52time_gap:5 id_gap:41
10:02:5828.52time_gap:0 id_gap:310
10:06:2627.86time_gap:0
seq: _39_32
10:07:5828.52time_gap:0 id_gap:41
seq: _28_33
10:04:1628.52time_gap:0 id_gap:138
10:04:1628.52time_gap:0 id_gap:30
15:00:0027.0time_gap:0 id_gap:164
seq: _49_11
09:30:1628.5time_gap:0 id_gap:671
10:08:0628.52time_gap:1 id_gap:806
13:00:1128.52time_gap:0
seq: _58_18
09:30:0428.51time_gap:0
10:07:5228.52time_gap:0 id_gap:828
10:15:2028.52time_gap:0 id_gap:135
seq: _21_41
14:55:1328.52time_gap:0 id_gap:756
seq: _37_27
10:09:4428.52time_gap:1 id_gap:255
14:56:4427.08time_gap:0 id_gap:313
14:56:5428.47time_gap:0 id_gap:297
seq: _13_28_15
09:30:1328.4time_gap:0 id_gap:33
seq: _14_20_34
09:30:3028.32time_gap:0 id_gap:87
15:00:0027.0time_gap:0 id_gap:549
seq: _35_16_27
15:00:0027.0time_gap:0 id_gap:144
seq: _11_22_13_17
10:06:1827.95time_gap:0 id_gap:213
15:00:0027.0time_gap:0 id_gap:84
seq: _16_47
14:56:1924.6time_gap:0 id_gap:44
14:56:5327.98time_gap:1 id_gap:729
15:00:0027.0time_gap:0 id_gap:136
seq: _12_15_18_16
15:00:0027.0time_gap:0 id_gap:51
seq: _26_37
15:00:0027.0time_gap:0
seq: _17_13_17_16
14:56:1524.05time_gap:1 id_gap:453
15:00:0027.0time_gap:0 id_gap:226
seq: _17_16_12_20
15:00:0027.0time_gap:0 id_gap:505
seq: _15_23_17_19
15:00:0027.0time_gap:0 id_gap:907
15:00:0027.0time_gap:0 id_gap:459
seq: _37_16_14
15:00:0027.0time_gap:0 id_gap:879
15:00:0027.0time_gap:0 id_gap:101
seq: _30_14_29
15:00:0027.0time_gap:0 id_gap:561
seq: _17_24_30
15:00:0027.0time_gap:0 id_gap:992
------卖出------

sell seq: _18_20_14_17_13
10:06:0228.52time_gap:0 id_gap:102
14:55:2828.52time_gap:0 id_gap:32
sell seq: _20_14_17_13_20
14:55:2528.52time_gap:0 id_gap:29
sell seq: _12_29_17_11_11
10:07:5528.52time_gap:0 id_gap:50
14:55:2628.52time_gap:0 id_gap:118
sell seq: _20_11_12_40_59
10:07:5528.52time_gap:0 id_gap:38
14:55:3327.97time_gap:0 id_gap:107
sell seq: _11_12_14_15_16
10:07:5728.52time_gap:0 id_gap:155
10:09:5328.52time_gap:1 id_gap:795
sell seq: _28_20_11_11_15
10:08:4128.52time_gap:0 id_gap:556
10:11:1128.52time_gap:1 id_gap:902
sell seq: _13_15_11_12_21
10:10:4028.52time_gap:1 id_gap:529
14:55:4127.0time_gap:1 id_gap:641
sell seq: _11_12_21_13
09:30:5528.52time_gap:0 id_gap:925
10:07:5528.52time_gap:0 id_gap:82
14:55:2628.52time_gap:0 id_gap:50
sell seq: _11_13_20_27
10:06:0028.52time_gap:0 id_gap:344
14:56:4427.08time_gap:1 id_gap:930
sell seq: _24_12_11_18
10:06:0128.52time_gap:0 id_gap:61
15:00:0027.0time_gap:0 id_gap:243
sell seq: _12_11_18_18
10:07:5628.52time_gap:0 id_gap:148
sell seq: _17_13_20_12
10:08:3828.52time_gap:1 id_gap:661
sell seq: _18_12_15_30
14:55:2728.52time_gap:0 id_gap:41
sell seq: _12_15_14_13
10:07:5628.52time_gap:0 id_gap:147
14:55:2728.52time_gap:0 id_gap:45
sell seq: _11_31_17_13
14:56:1624.05time_gap:0 id_gap:213
sell seq: _30_11_12_11
10:08:4128.52time_gap:1 id_gap:79
15:00:0027.0time_gap:0 id_gap:738
sell seq: _16_12_21_14
10:08:4928.52time_gap:0 id_gap:372
15:00:0027.0time_gap:0 id_gap:971
sell seq: _17_11_13_15
10:11:1728.52time_gap:1 id_gap:773
15:00:0027.0time_gap:0 id_gap:186
sell seq: _15_14_28_18
14:55:2728.52time_gap:0 id_gap:43
15:00:0027.0time_gap:0 id_gap:217
sell seq: _33_12_20
09:30:0028.52time_gap:0 id_gap:532
15:00:0027.0time_gap:0 id_gap:211
sell seq: _23_25_19
09:30:0028.52time_gap:0 id_gap:716
14:56:1424.15time_gap:0 id_gap:677
sell seq: _30_34_17
09:30:0028.52time_gap:0 id_gap:702
15:00:0027.0time_gap:0 id_gap:323
sell seq: _51_12_18
09:30:0028.52time_gap:0 id_gap:756
10:06:0028.52time_gap:1 id_gap:109
sell seq: _15_32_14
09:30:4328.52time_gap:0 id_gap:254
14:55:2628.52time_gap:0 id_gap:32
sell seq: _21_12_20
09:30:5428.52time_gap:0 id_gap:848
10:11:2228.52time_gap:1 id_gap:903
sell seq: _13_39_15
09:31:0328.52time_gap:0 id_gap:216
10:08:0028.46time_gap:0 id_gap:88
sell seq: _20_27_14
14:55:3327.92time_gap:0 id_gap:790
sell seq: _27_14_16
14:55:2728.52time_gap:0 id_gap:26
sell seq: _30_14_11
10:06:0128.52time_gap:0 id_gap:22
14:55:2328.52time_gap:0 id_gap:331
sell seq: _22_20_11
10:06:0128.52time_gap:0 id_gap:83
10:07:5828.52time_gap:0 id_gap:22
sell seq: _36_28_25
10:06:5828.52time_gap:0 id_gap:547
14:55:4926.1time_gap:0 id_gap:382
sell seq: _13_21_28
10:07:4428.52time_gap:0 id_gap:652
15:00:0027.0time_gap:0 id_gap:113
sell seq: _28_20_11
10:08:4228.52time_gap:0 id_gap:314
sell seq: _41_19_23
10:07:4828.52time_gap:1 id_gap:633
14:55:3027.98time_gap:3 id_gap:176
sell seq: _33_12_12
10:07:5028.52time_gap:0 id_gap:52
15:00:0027.0time_gap:0 id_gap:745
sell seq: _14_20_19
10:07:5128.52time_gap:0 id_gap:53
10:07:5328.52time_gap:0 id_gap:49
10:08:5828.52time_gap:1 id_gap:279
14:55:2328.52time_gap:1 id_gap:99
sell seq: _20_19_32
10:10:5928.52time_gap:1 id_gap:982
sell seq: _14_11_49
10:07:5228.52time_gap:0
10:08:0628.52time_gap:1 id_gap:579
sell seq: _49_15_16
15:00:0027.0time_gap:0 id_gap:180
sell seq: _16_13_154
10:07:5228.52time_gap:1 id_gap:84
10:07:5528.52time_gap:0 id_gap:220
sell seq: _12_30_28
10:07:5328.52time_gap:1 id_gap:129
15:00:0027.0time_gap:0 id_gap:426
sell seq: _11_28_30
10:07:5428.52time_gap:0 id_gap:50
15:00:0027.0time_gap:0 id_gap:146
sell seq: _27_18_25
10:07:5428.52time_gap:0 id_gap:90
15:00:0027.0time_gap:0 id_gap:285
sell seq: _15_36_14
10:07:5628.52time_gap:0 id_gap:21
14:56:5427.98time_gap:0 id_gap:468
sell seq: _20_19_18
09:30:3128.51time_gap:0 id_gap:892
10:07:5728.52time_gap:0 id_gap:67
sell seq: _16_12_44
10:07:5728.52time_gap:0 id_gap:22
14:55:4326.67time_gap:1 id_gap:382
sell seq: _16_35_11
15:00:0027.0time_gap:0 id_gap:945
sell seq: _20_34_14
15:00:0027.0time_gap:0
sell seq: _11_49_13
10:10:3628.52time_gap:1 id_gap:199
sell seq: _39_19_13
10:08:1528.52time_gap:1 id_gap:776
10:09:4628.52time_gap:0 id_gap:661
sell seq: _12_11_38
10:08:2828.52time_gap:1 id_gap:356
10:08:5528.52time_gap:0 id_gap:181
sell seq: _12_50_18
10:08:3728.52time_gap:0 id_gap:59
14:55:2728.52time_gap:0 id_gap:39
sell seq: _14_28_20
10:06:3328.5time_gap:0 id_gap:333
sell seq: _11_15_34
10:08:4428.52time_gap:1 id_gap:105
sell seq: _14_31_24
10:09:0428.52time_gap:1 id_gap:794
14:55:2528.52time_gap:0 id_gap:28
sell seq: _29_21_13
10:09:4728.52time_gap:0 id_gap:673
14:56:1424.15time_gap:1 id_gap:668
sell seq: _28_20_18
09:30:0228.51time_gap:0 id_gap:896
10:10:5328.52time_gap:1 id_gap:853
sell seq: _32_20_16
09:30:4628.51time_gap:1 id_gap:730
10:11:0328.52time_gap:0 id_gap:878
sell seq: _34_14_18
10:11:3728.52time_gap:0 id_gap:409
14:55:2728.52time_gap:0 id_gap:73
sell seq: _14_18_45
14:56:0824.2time_gap:0 id_gap:148
sell seq: _20_23_11
09:30:2728.51time_gap:0 id_gap:316
10:06:0328.5time_gap:0 id_gap:117
sell seq: _35_11_11
14:55:2628.52time_gap:0
15:00:0027.0time_gap:0 id_gap:426
sell seq: _57_13_15
15:00:0027.0time_gap:0 id_gap:117
sell seq: _12_20_29
14:55:2828.52time_gap:0
14:55:2828.5time_gap:0
14:55:2828.5time_gap:0 id_gap:13
sell seq: _26_24_18
14:55:2828.52time_gap:0 id_gap:19
14:56:2324.98time_gap:1 id_gap:830
sell seq: _72_13
09:30:0028.52time_gap:0 id_gap:348
09:30:0528.51time_gap:0 id_gap:909
10:07:5428.52time_gap:0
sell seq: _26_34
09:30:0028.52time_gap:0 id_gap:998
10:09:5128.52time_gap:0 id_gap:113
14:55:3327.92time_gap:0 id_gap:283
sell seq: _14_42
09:30:0128.52time_gap:0 id_gap:364
10:07:5928.51time_gap:1 id_gap:455
15:00:0027.0time_gap:0 id_gap:294
sell seq: _14_51
09:31:1428.52time_gap:0 id_gap:195
10:07:5028.52time_gap:1 id_gap:258
14:56:5828.47time_gap:1 id_gap:807
sell seq: _31_32
14:55:3327.98time_gap:0 id_gap:252
sell seq: _22_38
10:09:5928.52time_gap:1 id_gap:195
sell seq: _42_12
09:30:2828.5time_gap:0 id_gap:261
10:08:2528.52time_gap:0 id_gap:66
14:56:5628.52time_gap:0 id_gap:198
sell seq: _83_12
10:10:0828.52time_gap:1 id_gap:466
14:55:2628.52time_gap:0
14:55:2828.18time_gap:1 id_gap:36
sell seq: _15_19_29
14:55:2828.51time_gap:0 id_gap:60
15:00:0027.0time_gap:0 id_gap:403
sell seq: _18_11_23_20
14:55:5325.93time_gap:0 id_gap:287
sell seq: _32_39
09:30:3128.4time_gap:0 id_gap:194
15:00:0027.0time_gap:0 id_gap:235
15:00:0027.0time_gap:0
sell seq: _17_57
10:06:3028.47time_gap:1
sell seq: _48_11
09:30:2028.0time_gap:0 id_gap:554
15:00:0027.0time_gap:0 id_gap:380
15:00:0027.0time_gap:0 id_gap:145
sell seq: _12_20_11_20
14:56:1824.5time_gap:0 id_gap:390
14:56:5228.33time_gap:0 id_gap:815
sell seq: _31_43
10:10:4728.52time_gap:0 id_gap:35
sell seq: _18_17_33
14:55:3827.2time_gap:65 id_gap:659
15:00:0027.0time_gap:0 id_gap:249
sell seq: _15_14_30_11_28
10:08:4428.5time_gap:1 id_gap:930
sell seq: _11_12_11_15_14
14:56:1824.5time_gap:0 id_gap:226
15:00:0027.0time_gap:0 id_gap:493
sell seq: _20_15_11_11
10:06:0328.48time_gap:0 id_gap:178
sell seq: _17_35_11
15:00:0027.0time_gap:0 id_gap:819
15:00:0027.0time_gap:0 id_gap:797
sell seq: _11_28_19
14:55:3027.88time_gap:3 id_gap:881
sell seq: _13_15_29
15:00:0027.0time_gap:0 id_gap:411
sell seq: _48_14
14:56:3326.0time_gap:0 id_gap:150
sell seq: _17_145
14:56:1924.43time_gap:0 id_gap:208
sell seq: _56_18
14:55:3327.95time_gap:0 id_gap:95

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499_499
09:43:123.55time_gap:0 id_gap:306
09:59:103.56time_gap:0 id_gap:78
09:59:103.56time_gap:0 id_gap:86
10:06:093.59time_gap:0 id_gap:93
10:06:103.6time_gap:0 id_gap:94
10:58:593.56time_gap:0 id_gap:14
seq: _499_499_499_499_499
seq: _499_499
09:35:073.58time_gap:0 id_gap:188
09:59:103.56time_gap:0 id_gap:136
11:24:023.54time_gap:0 id_gap:22
13:12:483.52time_gap:0 id_gap:43
------卖出------

sell seq: _311_311_311
09:30:013.61time_gap:0 id_gap:24
09:30:013.61time_gap:0 id_gap:24
sell seq: _499_499
13:05:033.51time_gap:0 id_gap:268
13:05:033.51time_gap:0 id_gap:128
13:25:303.52time_gap:0 id_gap:30

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


seq: _21_26_16
10:07:5225.49time_gap:0 id_gap:254
10:09:0025.51time_gap:0 id_gap:379
10:53:2625.55time_gap:17 id_gap:327
10:55:5225.53time_gap:12 id_gap:249
13:01:4325.29time_gap:1 id_gap:324
14:15:1525.0time_gap:0 id_gap:287

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _11_33
09:38:4347.95time_gap:0 id_gap:342
09:39:3147.0time_gap:0 id_gap:860
10:12:2950.21time_gap:0 id_gap:920
10:26:2049.75time_gap:3 id_gap:332
seq: _22_11_11
09:30:0146.5time_gap:0 id_gap:265
10:14:5150.19time_gap:0 id_gap:560
seq: _33_12
09:35:1646.55time_gap:0 id_gap:378
10:03:5648.42time_gap:1 id_gap:725
10:23:5249.82time_gap:0 id_gap:459
13:25:1647.62time_gap:0 id_gap:436
13:45:5048.0time_gap:0 id_gap:108
seq: _12_28
09:39:4247.2time_gap:0 id_gap:613
10:05:1049.4time_gap:0 id_gap:217
10:09:1549.49time_gap:0 id_gap:881
10:15:1950.3time_gap:0 id_gap:390
seq: _21_12
09:39:4347.2time_gap:1 id_gap:478
10:08:5249.3time_gap:0 id_gap:35
10:09:3449.2time_gap:0 id_gap:551
13:11:1947.05time_gap:0
14:46:4946.02time_gap:0 id_gap:122
seq: _14_42
09:42:2547.5time_gap:0 id_gap:96
10:10:5149.3time_gap:0 id_gap:708
11:18:5547.61time_gap:16
14:45:1646.63time_gap:0 id_gap:779
seq: _33_22
09:30:3546.35time_gap:0 id_gap:46
09:59:0046.89time_gap:1 id_gap:173
10:12:0250.0time_gap:0 id_gap:35
seq: _28_11
09:31:1846.0time_gap:0 id_gap:896
10:03:0447.94time_gap:0 id_gap:222
13:30:5747.43time_gap:0 id_gap:142
14:42:5446.2time_gap:0
15:00:0045.1time_gap:0 id_gap:563
seq: _12_24
09:30:5846.17time_gap:0 id_gap:15
10:17:3550.15time_gap:0 id_gap:860
10:36:1649.2time_gap:0 id_gap:438
11:21:0247.29time_gap:0 id_gap:225
15:00:0045.1time_gap:0 id_gap:480
seq: _13_29
09:32:1446.17time_gap:0 id_gap:978
10:17:1550.21time_gap:0 id_gap:186
14:56:0845.5time_gap:0 id_gap:25
seq: _29_12
09:34:4846.28time_gap:0
10:14:5450.2time_gap:0 id_gap:512
14:52:4345.8time_gap:1
seq: _15_14_11
09:34:2546.02time_gap:0 id_gap:61
09:34:2546.02time_gap:0 id_gap:51
seq: _12_23
10:05:0949.4time_gap:0 id_gap:818
10:15:1650.32time_gap:0 id_gap:161
10:52:4349.88time_gap:1 id_gap:741
14:43:2046.01time_gap:1 id_gap:685
seq: _19_23
10:11:3949.8time_gap:0 id_gap:761
10:15:0750.29time_gap:0 id_gap:540
14:43:1746.0time_gap:0
seq: _22_37
09:31:4445.91time_gap:0 id_gap:891
10:01:5747.19time_gap:0 id_gap:216
14:46:2545.95time_gap:0 id_gap:247
seq: _21_16
10:04:3448.98time_gap:0 id_gap:222
10:16:5450.15time_gap:0 id_gap:97
10:19:1849.5time_gap:90 id_gap:603
14:43:5445.86time_gap:1 id_gap:804
seq: _23_11
09:37:1746.7time_gap:0 id_gap:928
10:04:2048.79time_gap:0 id_gap:174
10:12:2450.2time_gap:0 id_gap:508
seq: _21_22
10:09:1349.49time_gap:0 id_gap:357
10:12:2450.2time_gap:0 id_gap:737
14:51:3945.96time_gap:0 id_gap:652
14:55:2345.25time_gap:1 id_gap:854
seq: _21_28
09:38:3947.95time_gap:0 id_gap:885
09:51:0046.81time_gap:266
10:11:4949.92time_gap:1 id_gap:18
seq: _17_16
09:33:3046.29time_gap:0
10:09:2649.48time_gap:0 id_gap:847
10:11:5049.9time_gap:0 id_gap:223
10:12:0050.0time_gap:0 id_gap:592
seq: _14_27
10:04:1848.72time_gap:1 id_gap:530
13:04:3947.13time_gap:1 id_gap:834
13:51:5047.11time_gap:0 id_gap:72
seq: _28_14
09:51:0946.82time_gap:229
10:04:1648.77time_gap:0 id_gap:515
10:04:5549.28time_gap:0 id_gap:304
10:09:1349.49time_gap:0 id_gap:90
seq: _14_18
09:47:0246.9time_gap:0 id_gap:70
10:54:4649.54time_gap:1 id_gap:336
14:06:2846.95time_gap:346
seq: _11_41
10:04:3949.0time_gap:0 id_gap:672
10:12:0350.0time_gap:0 id_gap:64
14:12:3446.92time_gap:0
seq: _21_19
09:32:5746.98time_gap:0 id_gap:280
10:10:0249.0time_gap:0 id_gap:465
14:37:2447.14time_gap:0 id_gap:549
seq: _41_12
10:04:5749.5time_gap:0 id_gap:234
10:05:1049.48time_gap:1 id_gap:556
10:13:2949.53time_gap:0 id_gap:734
14:09:4347.1time_gap:21
seq: _19_13
10:01:2847.15time_gap:0 id_gap:739
10:05:0649.36time_gap:0 id_gap:64
10:06:1449.0time_gap:1 id_gap:422
10:17:0050.18time_gap:0 id_gap:475
seq: _14_21
10:04:2248.85time_gap:0 id_gap:32
10:05:1349.4time_gap:0 id_gap:190
10:17:2350.21time_gap:0 id_gap:180
11:03:5948.95time_gap:176
14:07:3447.11time_gap:138
seq: _19_31
10:14:5550.2time_gap:0 id_gap:599
seq: _17_19
10:07:4448.6time_gap:0 id_gap:681
10:12:1750.1time_gap:0 id_gap:352
10:15:0550.28time_gap:0 id_gap:620
seq: _22_11
09:51:2646.84time_gap:178
10:07:1249.05time_gap:0 id_gap:509
10:09:0949.44time_gap:0 id_gap:260
10:11:5949.99time_gap:0 id_gap:747
10:13:0449.67time_gap:1 id_gap:865
10:16:5250.16time_gap:0 id_gap:684
10:42:1049.51time_gap:0 id_gap:613
10:52:2949.81time_gap:0 id_gap:31
13:45:2847.93time_gap:22 id_gap:898
seq: _12_25_12
10:03:0647.95time_gap:0 id_gap:912
10:16:1249.81time_gap:0 id_gap:791
seq: _19_14
09:38:3947.95time_gap:0 id_gap:625
10:05:0249.37time_gap:1 id_gap:282
10:12:2150.18time_gap:0 id_gap:334
seq: _33_14
10:08:5049.28time_gap:1 id_gap:324
10:09:3149.28time_gap:0 id_gap:202
10:14:3950.1time_gap:0 id_gap:64
seq: _11_32
14:44:3846.15time_gap:0 id_gap:230
seq: _13_26
10:01:5247.19time_gap:0 id_gap:21
10:06:0348.88time_gap:0 id_gap:75
10:13:2849.53time_gap:0 id_gap:354
seq: _12_19
10:05:1349.4time_gap:0 id_gap:845
10:09:1649.49time_gap:0 id_gap:317
10:14:5850.22time_gap:0 id_gap:890
10:35:2848.89time_gap:0 id_gap:300
seq: _18_24
10:04:2848.97time_gap:0 id_gap:262
10:04:4749.1time_gap:0 id_gap:580
10:11:1649.5time_gap:0 id_gap:536
seq: _24_28
10:18:2449.66time_gap:0 id_gap:533
seq: _32_18
10:16:5850.15time_gap:0 id_gap:38
seq: _23_14
10:06:5149.33time_gap:0 id_gap:574
seq: _17_17
10:08:1448.85time_gap:0 id_gap:567
10:09:0949.44time_gap:0 id_gap:56
10:12:0350.0time_gap:0 id_gap:382
seq: _14_26
10:04:2548.86time_gap:0 id_gap:179
10:04:3449.02time_gap:0 id_gap:993
10:04:5549.28time_gap:0 id_gap:829
seq: _12_22
10:06:1248.99time_gap:1 id_gap:56
10:09:1149.48time_gap:0 id_gap:980
15:00:0045.11time_gap:0 id_gap:883
seq: _16_47
14:24:1547.5time_gap:0 id_gap:739
seq: _11_51
10:09:1249.48time_gap:0 id_gap:85
10:11:1449.51time_gap:0 id_gap:825
10:52:5949.9time_gap:0 id_gap:240
seq: _36_14
10:04:3348.98time_gap:1 id_gap:47
10:11:1649.53time_gap:0 id_gap:483
10:11:2049.5time_gap:0
seq: _13_18
10:09:1649.49time_gap:0 id_gap:672
10:16:5450.16time_gap:0 id_gap:494
11:12:3348.55time_gap:5 id_gap:798
seq: _26_18
10:13:2349.55time_gap:0 id_gap:829
seq: _11_11_11
10:08:5549.3time_gap:1 id_gap:394
seq: _12_26
10:06:5449.3time_gap:0 id_gap:199
10:12:0250.0time_gap:0 id_gap:84
10:14:0149.77time_gap:0 id_gap:310
seq: _22_17
10:12:0150.0time_gap:0 id_gap:952
seq: _36_21
10:16:0749.81time_gap:0 id_gap:690
seq: _26_16
10:11:5249.95time_gap:1 id_gap:372
seq: _11_21
10:06:5549.28time_gap:0 id_gap:654
10:14:5550.2time_gap:0 id_gap:105
10:30:0649.7time_gap:0 id_gap:951
seq: _116_12
10:17:2150.23time_gap:0 id_gap:811
seq: _11_16_11
10:12:4549.94time_gap:0 id_gap:668
seq: _17_21
09:38:3847.95time_gap:0 id_gap:542
seq: _34_12
10:12:0649.99time_gap:0 id_gap:239
10:14:5350.2time_gap:0 id_gap:512
10:15:1150.33time_gap:0 id_gap:897
seq: _11_36
10:13:3849.59time_gap:0 id_gap:709
seq: _20_18_11
10:11:3349.7time_gap:1 id_gap:920
15:00:0045.1time_gap:0 id_gap:649
seq: _16_24
10:01:3247.09time_gap:1 id_gap:898
seq: _11_37
10:16:5350.15time_gap:1 id_gap:241
------卖出------

sell seq: _12_38
10:00:5047.65time_gap:0 id_gap:308
10:52:4449.81time_gap:0 id_gap:571
14:46:4446.0time_gap:1 id_gap:521
sell seq: _23_11
10:05:1149.34time_gap:1 id_gap:963
10:15:2850.16time_gap:0 id_gap:439
10:17:4849.95time_gap:0 id_gap:514
11:21:2247.38time_gap:0 id_gap:598
14:48:3946.0time_gap:0 id_gap:880
sell seq: _22_12
10:12:2950.18time_gap:0 id_gap:271
10:18:3249.6time_gap:0 id_gap:928
10:27:0549.75time_gap:1 id_gap:871
14:48:5146.0time_gap:1 id_gap:647
sell seq: _18_22_15
09:36:4346.5time_gap:0 id_gap:239
10:05:5148.79time_gap:0 id_gap:622
sell seq: _11_31
10:05:0349.35time_gap:0 id_gap:752
11:01:5849.18time_gap:0 id_gap:369
14:42:3446.5time_gap:0 id_gap:300
14:56:1245.49time_gap:1 id_gap:806
sell seq: _31_26
10:12:0349.99time_gap:0 id_gap:225
sell seq: _19_21
09:49:2146.51time_gap:0 id_gap:451
10:18:3149.6time_gap:0 id_gap:226
14:07:2647.05time_gap:163
sell seq: _11_24
09:53:0346.2time_gap:0 id_gap:677
10:05:4348.5time_gap:0 id_gap:632
14:40:0247.01time_gap:0 id_gap:324
sell seq: _26_26_26_26
09:35:1346.7time_gap:1 id_gap:258
09:35:1346.7time_gap:1 id_gap:258
sell seq: _13_26
10:05:1649.29time_gap:0 id_gap:670
11:04:4748.77time_gap:106
14:41:3546.95time_gap:1 id_gap:486
sell seq: _11_22
09:30:1946.27time_gap:0 id_gap:389
10:09:1449.48time_gap:1 id_gap:603
10:12:3050.2time_gap:0 id_gap:817
sell seq: _32_13
09:47:4446.69time_gap:1 id_gap:397
10:13:2849.51time_gap:0 id_gap:337
10:15:4349.9time_gap:1 id_gap:630
sell seq: _19_18
09:34:0346.16time_gap:0 id_gap:525
10:13:3349.53time_gap:0 id_gap:84
14:47:2346.13time_gap:0 id_gap:223
sell seq: _12_15_12
09:30:0945.9time_gap:0
10:09:2449.44time_gap:0 id_gap:806
sell seq: _21_13
09:35:1646.55time_gap:0 id_gap:303
09:52:0746.47time_gap:0 id_gap:541
10:05:3348.8time_gap:0 id_gap:653
10:05:3848.79time_gap:0 id_gap:333
10:07:2647.92time_gap:1 id_gap:601
10:17:4749.9time_gap:0 id_gap:600
11:04:4348.8time_gap:0 id_gap:660
14:07:0747.0time_gap:0 id_gap:164
sell seq: _12_21
09:31:3345.91time_gap:0 id_gap:826
09:43:3847.0time_gap:0 id_gap:591
09:51:5246.54time_gap:299
10:07:0449.17time_gap:0 id_gap:484
sell seq: _32_14
10:13:4449.6time_gap:1 id_gap:877
10:48:2048.9time_gap:0 id_gap:626
14:49:0945.96time_gap:1 id_gap:44
sell seq: _16_22
10:12:3749.99time_gap:0 id_gap:151
14:52:5645.79time_gap:0 id_gap:41
14:54:3345.0time_gap:0 id_gap:227
sell seq: _44_14
09:30:3746.26time_gap:0 id_gap:327
sell seq: _18_17
09:32:5146.97time_gap:0
09:58:0746.45time_gap:1 id_gap:645
10:23:1749.8time_gap:0 id_gap:40
10:53:0549.9time_gap:1 id_gap:506
sell seq: _211_211_211
09:50:4146.84time_gap:9 id_gap:382
09:50:4146.84time_gap:9 id_gap:382
sell seq: _22_28
09:51:1846.78time_gap:239
10:58:5749.21time_gap:0 id_gap:473
14:45:1446.64time_gap:0 id_gap:918
sell seq: _21_17
09:59:1547.0time_gap:0
10:05:3348.85time_gap:0 id_gap:473
10:32:0049.65time_gap:0 id_gap:314
11:12:1148.54time_gap:0 id_gap:356
14:54:0845.16time_gap:0 id_gap:188
sell seq: _13_22
10:00:2047.77time_gap:0 id_gap:758
10:03:4448.22time_gap:6
13:01:0547.0time_gap:0 id_gap:760
sell seq: _26_11
10:05:0949.4time_gap:0 id_gap:211
10:08:5549.29time_gap:0 id_gap:602
10:09:3149.35time_gap:1 id_gap:283
13:01:2747.0time_gap:1 id_gap:854
sell seq: _16_21
10:14:2750.0time_gap:0 id_gap:444
10:35:1048.73time_gap:0 id_gap:316
10:53:1049.88time_gap:1 id_gap:616
11:16:5148.27time_gap:1 id_gap:13
11:17:5848.0time_gap:0 id_gap:143
13:26:1647.5time_gap:0 id_gap:547
sell seq: _28_17
09:38:4547.78time_gap:0 id_gap:366
10:07:0149.3time_gap:0 id_gap:369
10:09:5549.0time_gap:0 id_gap:132
sell seq: _11_21
10:52:4649.88time_gap:0 id_gap:430
sell seq: _19_26
09:59:5447.63time_gap:56
10:11:5449.95time_gap:0 id_gap:775
15:00:0045.1time_gap:0 id_gap:656
sell seq: _209_209_209_209
10:01:4447.19time_gap:5 id_gap:612
10:01:4447.19time_gap:5 id_gap:612
sell seq: _16_23
10:05:1149.4time_gap:1 id_gap:644
10:25:4949.67time_gap:1 id_gap:846
11:17:5648.0time_gap:0 id_gap:304
14:45:1046.63time_gap:0 id_gap:922
14:54:4345.01time_gap:0 id_gap:679
sell seq: _11_42
10:05:3348.85time_gap:0 id_gap:116
10:40:3349.3time_gap:0 id_gap:328
11:17:5148.01time_gap:0 id_gap:79
14:53:2045.63time_gap:0 id_gap:118
sell seq: _17_11_13
10:51:3949.88time_gap:67 id_gap:792
14:21:2147.43time_gap:74 id_gap:185
sell seq: _13_18
10:04:4148.99time_gap:0 id_gap:166
10:07:2548.84time_gap:0 id_gap:659
10:13:4249.55time_gap:0 id_gap:25
10:19:0949.4time_gap:0 id_gap:357
sell seq: _22_14
10:04:3949.0time_gap:0 id_gap:385
10:18:3049.6time_gap:1 id_gap:915
10:34:4349.0time_gap:0 id_gap:732
sell seq: _42_23_12
10:05:0849.35time_gap:0 id_gap:96
10:58:0449.35time_gap:0
sell seq: _26_12
15:00:0045.1time_gap:0 id_gap:554
sell seq: _66_68
10:09:2549.4time_gap:0 id_gap:11
sell seq: _11_28
14:39:2947.05time_gap:0 id_gap:103
sell seq: _56_11
10:12:4649.86time_gap:0 id_gap:232
sell seq: _18_20_13
10:05:3348.85time_gap:0 id_gap:678
sell seq: _19_16
11:04:1748.91time_gap:0 id_gap:447

605318 法狮龙 nR

行业: 建筑材料-建筑材料-其他建材
概念: 精装修;智能家居;装配式建筑;长三角一体化
流通市值:23亿


seq: _69_69_69_69_69
10:30:4921.72time_gap:0 id_gap:87
10:30:5021.72time_gap:0 id_gap:138
seq: _69_69_69_69
seq: _68_68_68_68_68
09:48:5522.0time_gap:0 id_gap:176
09:48:5522.0time_gap:0 id_gap:698
09:48:5522.0time_gap:1 id_gap:57
09:50:0221.82time_gap:0 id_gap:91
seq: _68_68_68_68_51
09:50:0421.82time_gap:0 id_gap:219

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _63_63_63_63_63
11:11:115.59time_gap:0 id_gap:79
seq: _499_499_499
seq: _218_406_406_375_1437
11:11:005.6time_gap:0 id_gap:102
11:11:025.6time_gap:0 id_gap:136
11:11:045.6time_gap:0 id_gap:69
11:11:135.6time_gap:0 id_gap:62

300441 鲍斯股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 燃料电池;空气能热泵;成飞概念;工业母机
流通市值:50亿


seq: _48_58_20_46_12
10:10:479.83time_gap:0 id_gap:186
10:10:519.83time_gap:0 id_gap:498
10:10:569.84time_gap:0 id_gap:160
10:11:209.84time_gap:0 id_gap:278
seq: _41_41_41_41
10:43:229.9time_gap:0 id_gap:116

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499
09:49:152.45time_gap:0 id_gap:105
09:49:152.45time_gap:0 id_gap:69
09:50:302.49time_gap:0 id_gap:120
09:50:302.49time_gap:0 id_gap:297
11:11:402.39time_gap:0 id_gap:36
11:11:402.38time_gap:0 id_gap:36
13:02:092.35time_gap:0 id_gap:227
13:20:352.33time_gap:0 id_gap:76
14:09:192.3time_gap:0 id_gap:34
14:46:062.29time_gap:0 id_gap:47
------卖出------

sell seq: _114_302_210
09:34:312.44time_gap:0 id_gap:11
09:38:372.47time_gap:1
sell seq: _473_473_473
09:42:302.45time_gap:0 id_gap:15
09:42:302.45time_gap:0 id_gap:15
sell seq: _228_228_228
10:13:452.4time_gap:0 id_gap:12
10:13:452.4time_gap:0 id_gap:12
sell seq: _413_413_413
10:42:212.4time_gap:61
10:42:212.4time_gap:61
sell seq: _499_499
09:46:072.48time_gap:0 id_gap:143
09:46:332.48time_gap:0 id_gap:102
09:46:572.48time_gap:0 id_gap:211
09:46:572.48time_gap:0 id_gap:108
09:47:002.47time_gap:0 id_gap:129
09:47:002.47time_gap:0 id_gap:96
09:47:012.47time_gap:0 id_gap:102
09:47:012.47time_gap:0 id_gap:132
10:29:462.41time_gap:0 id_gap:59
sell seq: _499_499_499
09:46:072.48time_gap:0 id_gap:166
09:46:572.48time_gap:0 id_gap:237
09:46:572.48time_gap:0 id_gap:175
sell seq: _1042_1042_1042
09:56:102.48time_gap:3
09:56:102.48time_gap:3

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _231_26
13:41:3010.93time_gap:0 id_gap:123
seq: _133_133_133_133
10:00:4510.34time_gap:0 id_gap:465
seq: _78_79
10:07:4610.32time_gap:0
11:26:5610.86time_gap:0 id_gap:12
13:07:1311.09time_gap:0 id_gap:16
seq: _453_453_453
11:26:5410.8time_gap:0 id_gap:107
seq: _19_14_48_77
11:25:4710.75time_gap:0 id_gap:83
13:40:4910.94time_gap:0 id_gap:50
seq: _16_38_31_20_49
13:53:2210.92time_gap:1 id_gap:474
13:55:1410.9time_gap:1
seq: _74_104_31_51
13:51:1810.93time_gap:44 id_gap:357
13:53:2210.92time_gap:0 id_gap:437
seq: _29_29_29_29_29
11:24:0710.78time_gap:0 id_gap:34
11:24:0710.78time_gap:0 id_gap:29
seq: _49_49_49
11:26:5410.82time_gap:0
seq: _36_20_12_36_168
13:01:0210.88time_gap:0
13:06:0211.06time_gap:1
13:09:3911.18time_gap:1
seq: _38_31_49_28
13:46:1110.97time_gap:0
seq: _103_49_31
13:50:1710.91time_gap:4 id_gap:369
13:52:1810.94time_gap:0 id_gap:159
seq: _103_43
13:45:4110.97time_gap:0 id_gap:12
13:47:1410.97time_gap:1 id_gap:238
13:49:1910.91time_gap:1
seq: _73_103
13:43:1110.97time_gap:3 id_gap:46
13:48:0410.97time_gap:0
13:53:5010.91time_gap:0 id_gap:67
13:54:0410.91time_gap:0
seq: _31_102_29
13:43:4110.97time_gap:0 id_gap:120
13:51:4210.94time_gap:1
seq: _29_103_43
13:48:1210.94time_gap:0
seq: _32_52_28_31_103
13:48:4210.93time_gap:0 id_gap:16
13:52:4910.93time_gap:1 id_gap:382
seq: _37_37_37_37_37
13:01:1310.98time_gap:0 id_gap:221
13:01:1310.98time_gap:0 id_gap:74
13:01:1310.98time_gap:0 id_gap:85
seq: _37_37_37_37
13:01:1310.98time_gap:0 id_gap:68
seq: _47_47_47
13:40:4510.94time_gap:0 id_gap:13
seq: _47_39_94
13:25:0311.05time_gap:0 id_gap:62
13:26:0311.07time_gap:0 id_gap:39
seq: _13_47_94_20_40
13:24:0011.09time_gap:0 id_gap:388
13:24:4011.06time_gap:0 id_gap:23
------卖出------

sell seq: _78_79
13:55:4910.89time_gap:0
sell seq: _88_58
10:58:1410.76time_gap:0
13:00:0310.8time_gap:0 id_gap:29
13:24:0511.09time_gap:0 id_gap:23
sell seq: _322_322_322
10:58:4810.79time_gap:0
10:58:4810.79time_gap:0
sell seq: _73_71_84
14:02:4910.89time_gap:1 id_gap:59
14:04:4410.84time_gap:0 id_gap:40
sell seq: _54_53_63
11:27:0510.86time_gap:0 id_gap:72
13:31:5511.07time_gap:0 id_gap:162
sell seq: _208_208_208
13:06:4711.08time_gap:6
13:06:4711.08time_gap:6
sell seq: _501_501_584
13:06:4711.09time_gap:14 id_gap:17
13:07:5111.16time_gap:1 id_gap:20
sell seq: _247_247_247
13:24:0011.09time_gap:0 id_gap:110
13:24:0011.09time_gap:0 id_gap:110

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499_499_499_499
11:16:381.69time_gap:0 id_gap:21
13:04:191.72time_gap:0 id_gap:35
13:04:191.72time_gap:0 id_gap:54
seq: _499_499
09:45:451.7time_gap:0 id_gap:268
11:16:381.69time_gap:0 id_gap:31
11:16:381.69time_gap:0 id_gap:450
11:21:451.7time_gap:0 id_gap:23
11:21:451.7time_gap:0 id_gap:17
11:21:451.7time_gap:0 id_gap:24
11:21:521.7time_gap:0 id_gap:52
13:04:071.7time_gap:0 id_gap:63
13:04:191.72time_gap:0 id_gap:43
seq: _285_231_670_79_384
14:47:211.71time_gap:0 id_gap:113
14:48:491.71time_gap:0 id_gap:271
seq: _499_499_499
------卖出------

sell seq: _3333_3333_3333
13:04:091.71time_gap:8
13:04:581.73time_gap:7
13:04:581.73time_gap:7
13:05:311.74time_gap:0
sell seq: _3333_3333_3333_3333
13:05:311.74time_gap:0
sell seq: _858_309
13:07:111.76time_gap:0 id_gap:475
sell seq: _499_499_499_499_499
09:32:081.71time_gap:0 id_gap:410
09:32:081.71time_gap:0 id_gap:410
09:37:111.69time_gap:0 id_gap:149
09:37:241.68time_gap:0 id_gap:419
09:37:251.68time_gap:0 id_gap:329
09:37:251.68time_gap:0 id_gap:175
10:09:001.69time_gap:0 id_gap:126
11:00:471.68time_gap:0 id_gap:47
11:00:471.68time_gap:0 id_gap:140
sell seq: _499_499_499
09:32:111.71time_gap:0 id_gap:447
09:32:111.71time_gap:0 id_gap:447
09:37:111.69time_gap:0 id_gap:292
09:37:241.68time_gap:0 id_gap:227
10:09:001.69time_gap:0 id_gap:108
sell seq: _499_499_499_499
09:37:241.68time_gap:0 id_gap:227
09:37:251.68time_gap:0 id_gap:175
10:09:001.69time_gap:0 id_gap:108
sell seq: _499_499
09:36:401.7time_gap:0 id_gap:193
09:37:121.69time_gap:0 id_gap:394
09:37:241.68time_gap:0 id_gap:91
09:37:251.68time_gap:0 id_gap:104
09:37:261.68time_gap:0 id_gap:117
sell seq: _385_83_499
09:37:121.69time_gap:0 id_gap:206
09:37:121.69time_gap:0 id_gap:212
sell seq: _5988_5988_5988_5988
11:02:551.67time_gap:0 id_gap:359
11:02:551.67time_gap:0 id_gap:359

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _24_24_56_48
09:30:0113.41time_gap:0 id_gap:459
11:00:0813.89time_gap:0
seq: _16_33_34_33
09:30:3113.56time_gap:1 id_gap:36
09:30:3213.56time_gap:1 id_gap:80
seq: _31_31_31_31_31
09:30:2913.58time_gap:0 id_gap:344
seq: _198_198_198_198_198
09:31:1313.66time_gap:1 id_gap:120
seq: _109_109_109_109_109
09:33:4413.92time_gap:0 id_gap:144
09:33:4413.92time_gap:0 id_gap:135
09:33:4413.92time_gap:1 id_gap:267
seq: _109_109_109_109
seq: _54_54
09:45:5214.36time_gap:0 id_gap:17
09:47:0914.48time_gap:0 id_gap:121
14:23:5013.92time_gap:0 id_gap:27
seq: _128_128_128_128_128
09:31:1213.72time_gap:0 id_gap:462
seq: _128_39
10:05:0714.37time_gap:0 id_gap:15
seq: _102_102_102_102_51
09:37:0414.05time_gap:0 id_gap:256
09:37:2114.05time_gap:1 id_gap:374
seq: _102_102_102_102
09:37:0414.05time_gap:0 id_gap:290
seq: _124_124_124_124
09:32:4813.86time_gap:3 id_gap:19
seq: _78_36
09:34:0613.85time_gap:0 id_gap:128
09:36:4914.27time_gap:0 id_gap:159
10:01:0414.26time_gap:0 id_gap:15
seq: _92_92_92_92
15:00:0013.88time_gap:0 id_gap:11
seq: _88_44_60
09:35:3413.99time_gap:0 id_gap:177
09:37:1114.08time_gap:1 id_gap:455
seq: _71_71
09:42:4514.13time_gap:0
09:42:4514.13time_gap:1
09:42:4614.13time_gap:0 id_gap:183
seq: _63_63_63_63_63
09:37:4914.15time_gap:0 id_gap:492
09:37:5114.12time_gap:1 id_gap:418
seq: _63_63_63_63
seq: _139_139_139
09:35:4214.02time_gap:1 id_gap:163
seq: _69_69
09:37:3714.15time_gap:0
09:42:2614.28time_gap:0 id_gap:25
09:42:2614.28time_gap:0 id_gap:151
seq: _67_67_67
09:39:5814.22time_gap:0
seq: _61_61_61
09:37:3114.14time_gap:0 id_gap:249
seq: _101_101_101_101_101
09:39:1414.19time_gap:189 id_gap:126
seq: _49_98
09:45:0614.27time_gap:0 id_gap:12
seq: _119_119_119_119_119
09:39:2614.23time_gap:12 id_gap:241
seq: _119_119_119_119
09:39:5314.23time_gap:0 id_gap:292
seq: _82_82_82_82_82
09:44:0314.29time_gap:1 id_gap:171
seq: _82_82_82_82
09:44:0314.29time_gap:0 id_gap:253
seq: _37_37_37
09:48:5114.65time_gap:0 id_gap:136
seq: _131_131_131_131
09:41:2514.48time_gap:0 id_gap:385
09:41:2714.48time_gap:0 id_gap:153
09:48:3514.57time_gap:30 id_gap:85
seq: _131_131_131_131_131
seq: _84_84_84_84
09:50:3314.57time_gap:0 id_gap:366
seq: _11_131
09:49:0014.66time_gap:0 id_gap:430
seq: _88_88_88
09:49:0114.66time_gap:0 id_gap:171
------卖出------

sell seq: _93_93_93
13:16:5813.96time_gap:0 id_gap:101
13:16:5813.96time_gap:0 id_gap:101
sell seq: _78_78_78_78
09:34:4514.0time_gap:0 id_gap:478
09:34:4514.0time_gap:0 id_gap:478
sell seq: _44_60_92
09:36:5514.27time_gap:1 id_gap:107
09:37:5614.13time_gap:1 id_gap:208
sell seq: _88_44
09:39:0614.19time_gap:0 id_gap:399
sell seq: _34_34_34_34_34
09:36:3414.21time_gap:0 id_gap:389
09:36:3414.21time_gap:0 id_gap:389

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _11_88
09:40:3621.34time_gap:0 id_gap:789
10:14:2820.0time_gap:0 id_gap:803
11:21:3620.72time_gap:0 id_gap:158
13:04:3720.7time_gap:0 id_gap:73
seq: _54_26
09:48:0320.78time_gap:0 id_gap:658
10:59:3620.26time_gap:0 id_gap:889
13:41:5420.02time_gap:0
seq: _13_20_30_14
09:32:5519.9time_gap:0 id_gap:862
11:13:2221.0time_gap:1 id_gap:203
seq: _12_77
09:34:4620.5time_gap:0 id_gap:440
09:34:5220.5time_gap:0 id_gap:362
09:54:3821.5time_gap:1 id_gap:190
seq: _78_12
09:34:5220.5time_gap:0 id_gap:483
09:44:4120.7time_gap:0 id_gap:318
14:19:3419.04time_gap:0 id_gap:124
seq: _19_85_13
09:32:0023.86time_gap:0 id_gap:773
11:09:5920.38time_gap:1 id_gap:332
seq: _11_67
09:30:5020.15time_gap:0 id_gap:858
09:38:4621.49time_gap:0 id_gap:943
09:39:1921.28time_gap:0
09:39:1921.28time_gap:0 id_gap:75
seq: _31_48
09:34:5020.47time_gap:0 id_gap:973
seq: _51_23
09:38:0521.21time_gap:0 id_gap:296
09:38:4721.49time_gap:0 id_gap:741
10:17:1420.33time_gap:0 id_gap:642
seq: _40_13_37
09:43:2721.3time_gap:1 id_gap:627
13:01:2520.31time_gap:0 id_gap:54
seq: _76_12
09:40:1321.41time_gap:0 id_gap:932
13:33:3420.31time_gap:0 id_gap:656
14:51:3519.1time_gap:0 id_gap:933
seq: _50_17_14
09:32:0319.0time_gap:0 id_gap:375
13:09:1620.48time_gap:0
seq: _28_28_28_28_28
09:36:3120.77time_gap:0 id_gap:546
seq: _28_28_28_28
seq: _50_18_24
09:35:4920.98time_gap:0 id_gap:193
10:22:0920.52time_gap:1 id_gap:254
seq: _25_27_22
09:35:2920.87time_gap:0 id_gap:626
09:36:1321.11time_gap:0 id_gap:885
seq: _23_58
09:40:1921.35time_gap:0 id_gap:150
09:48:4820.87time_gap:0 id_gap:923
14:16:4319.68time_gap:0 id_gap:976
seq: _27_31_17
09:47:3720.83time_gap:0 id_gap:61
09:47:4220.8time_gap:0 id_gap:85
seq: _48_27
09:38:0821.21time_gap:0 id_gap:122
seq: _27_27_27_27_27
09:36:2520.89time_gap:0 id_gap:413
seq: _68_68_68
14:25:1319.77time_gap:0 id_gap:38
14:45:2419.06time_gap:0 id_gap:40
14:51:1919.1time_gap:0 id_gap:60
seq: _62_18
09:33:2019.7time_gap:0 id_gap:208
09:36:0621.11time_gap:0 id_gap:20
11:28:0020.93time_gap:0 id_gap:351
seq: _20_14_24_41
14:40:5619.49time_gap:1 id_gap:281
14:41:3619.48time_gap:0 id_gap:413
seq: _13_100_12
09:40:2121.35time_gap:0 id_gap:993
14:20:2919.4time_gap:0 id_gap:583
seq: _11_14_59
09:31:5818.94time_gap:0 id_gap:848
09:32:2119.21time_gap:0 id_gap:473
seq: _84_84
14:53:3519.14time_gap:0 id_gap:67
14:54:1119.19time_gap:0 id_gap:48
14:56:3919.03time_gap:0 id_gap:160
seq: _61_27
09:38:0721.21time_gap:1 id_gap:188
09:38:0921.24time_gap:0 id_gap:148
14:52:2619.1time_gap:1 id_gap:56
seq: _19_88
09:31:3919.03time_gap:0 id_gap:10
09:38:3221.38time_gap:0 id_gap:228
09:55:0321.54time_gap:0 id_gap:989
seq: _61_26_20
09:32:0919.02time_gap:0 id_gap:684
09:38:0921.18time_gap:0 id_gap:644
seq: _20_112_17
09:38:4221.48time_gap:0 id_gap:603
14:56:5319.02time_gap:0 id_gap:729
seq: _14_11_100
09:38:2421.33time_gap:0 id_gap:387
seq: _45_12_14_30
09:38:1421.25time_gap:0 id_gap:910
seq: _16_49_37
09:38:3121.38time_gap:0 id_gap:356
09:50:5620.9time_gap:0 id_gap:51
seq: _20_20_26_26_26
09:36:2220.95time_gap:0 id_gap:16
09:36:2220.95time_gap:0 id_gap:129
seq: _26_26_26_26_26
seq: _26_26_26_26
09:39:2221.24time_gap:0 id_gap:222
seq: _67_67
09:39:1921.28time_gap:1 id_gap:287
seq: _126_126_126_126
09:41:0421.2time_gap:0 id_gap:962
seq: _24_24_24
09:41:1021.15time_gap:0 id_gap:385
seq: _83_83_83_83
09:39:2521.23time_gap:0 id_gap:463
------卖出------

sell seq: _11_94_20
09:39:1921.29time_gap:0 id_gap:203
10:13:4520.0time_gap:0 id_gap:843
sell seq: _81_51
10:01:0621.2time_gap:0
sell seq: _64_11
09:31:0420.01time_gap:0 id_gap:292
10:12:1720.6time_gap:0 id_gap:810
10:59:4520.25time_gap:0 id_gap:712
sell seq: _57_28
09:39:0321.54time_gap:0 id_gap:72
09:39:0321.53time_gap:0 id_gap:273
14:02:1119.64time_gap:1 id_gap:286
sell seq: _20_46_16
14:03:5920.02time_gap:1 id_gap:840
14:08:2919.8time_gap:1 id_gap:745
14:09:0019.72time_gap:1 id_gap:547
sell seq: _73_28
09:39:0321.56time_gap:0 id_gap:226
sell seq: _82_14
09:40:1221.41time_gap:0
13:00:4420.5time_gap:0 id_gap:826
13:37:3620.2time_gap:0 id_gap:46
sell seq: _32_15_34_12
10:30:1120.78time_gap:1 id_gap:625
13:37:4820.21time_gap:0 id_gap:13
sell seq: _52_26
09:31:2519.45time_gap:1 id_gap:712
10:03:4821.0time_gap:0
13:28:3020.42time_gap:0 id_gap:29
sell seq: _67_31
09:38:0821.2time_gap:0 id_gap:643
sell seq: _24_11_14_24_13
09:30:3520.47time_gap:0
09:30:3620.47time_gap:0
sell seq: _24_59
09:30:4020.37time_gap:0 id_gap:690
09:31:4419.0time_gap:1 id_gap:362
10:49:3220.45time_gap:156
sell seq: _31_63
09:39:0421.52time_gap:0 id_gap:272
10:10:2620.89time_gap:0 id_gap:76
13:27:2320.49time_gap:0
sell seq: _129_129_129
13:33:3420.31time_gap:0 id_gap:129
13:33:3420.31time_gap:0 id_gap:129
sell seq: _129_129
13:33:3420.29time_gap:0 id_gap:35
13:33:4820.31time_gap:0 id_gap:29
13:33:5520.28time_gap:0 id_gap:44
sell seq: _22_35_28
09:50:0020.99time_gap:0 id_gap:15
13:33:5620.28time_gap:0
sell seq: _56_44
10:45:0220.45time_gap:4
14:55:4819.11time_gap:0 id_gap:769
15:00:0019.0time_gap:0 id_gap:585
sell seq: _37_37
09:35:3720.91time_gap:0
11:13:4921.17time_gap:0 id_gap:27
13:28:2920.45time_gap:0 id_gap:33
sell seq: _47_47_47
09:30:4120.44time_gap:0
09:30:4120.44time_gap:0
sell seq: _124_93
10:24:0120.88time_gap:160 id_gap:35
sell seq: _63_100_27
10:31:4420.6time_gap:1 id_gap:822
14:13:2919.7time_gap:1 id_gap:754
sell seq: _93_16
09:38:0821.21time_gap:0
09:44:5420.65time_gap:0 id_gap:482
10:00:0721.45time_gap:0
sell seq: _132_12
09:33:2119.66time_gap:0 id_gap:244
09:47:1021.0time_gap:0 id_gap:252
11:21:5320.68time_gap:1 id_gap:171
sell seq: _33_24_26
10:27:1620.94time_gap:0
14:16:2319.7time_gap:0 id_gap:522
sell seq: _78_12
09:32:0118.84time_gap:0 id_gap:866
09:43:4421.3time_gap:0 id_gap:422
14:06:0619.5time_gap:12 id_gap:361
sell seq: _16_47_19
14:22:2119.44time_gap:1 id_gap:137
14:22:2919.4time_gap:1 id_gap:664
sell seq: _32_29_50
09:43:1821.26time_gap:0 id_gap:250
14:05:3519.68time_gap:0 id_gap:193
sell seq: _47_16_100
14:27:2019.68time_gap:0 id_gap:445
14:46:0119.25time_gap:1 id_gap:439
sell seq: _43_41
09:36:0921.07time_gap:0 id_gap:187
10:10:2620.89time_gap:0
14:43:1119.3time_gap:1 id_gap:84
sell seq: _20_22_41
14:18:4619.2time_gap:1 id_gap:185
14:56:3719.06time_gap:0 id_gap:590
sell seq: _334_334_334
14:53:3519.13time_gap:0 id_gap:607
14:53:3519.13time_gap:0 id_gap:607
sell seq: _31_31_31
09:35:0420.67time_gap:0 id_gap:348
09:35:0420.67time_gap:0 id_gap:348
sell seq: _58_29
09:39:0421.5time_gap:0 id_gap:166
09:39:0421.5time_gap:0 id_gap:37
09:39:0421.52time_gap:0 id_gap:32
10:27:1720.93time_gap:0
10:41:0720.75time_gap:0
13:27:0620.7time_gap:0
sell seq: _29_23_36_22
09:37:3420.96time_gap:0
09:45:2020.78time_gap:1
sell seq: _14_14_29_34
09:39:0421.5time_gap:0 id_gap:16
13:21:3420.86time_gap:0
sell seq: _28_28_28
09:35:3720.91time_gap:0
09:35:3720.91time_gap:0
sell seq: _37_37_37
09:35:3720.91time_gap:0
sell seq: _62_62_62
09:35:3720.91time_gap:0
09:35:3720.91time_gap:0
sell seq: _12_12_24_29_58
09:39:0421.52time_gap:0 id_gap:86
sell seq: _76_43
10:19:2320.33time_gap:0 id_gap:123
sell seq: _42_40_13
11:16:0221.16time_gap:0 id_gap:580
11:18:3120.97time_gap:1 id_gap:670
sell seq: _41_41_41_41_41
10:02:5021.15time_gap:0 id_gap:88
10:02:5021.17time_gap:0 id_gap:251
10:02:5021.18time_gap:0 id_gap:198
sell seq: _231_231_231_231_231
09:38:0921.18time_gap:0 id_gap:271
09:38:0921.18time_gap:0 id_gap:271
sell seq: _231_231_231_231
09:38:0921.18time_gap:0 id_gap:271
sell seq: _231_231_231
09:38:0921.18time_gap:0 id_gap:333
09:38:0921.18time_gap:0 id_gap:333
10:03:3021.2time_gap:0 id_gap:177
sell seq: _19_19_19_19_19
10:02:5021.2time_gap:0 id_gap:73
10:02:5021.2time_gap:0 id_gap:73
10:02:5021.2time_gap:0 id_gap:97
10:02:5021.2time_gap:0 id_gap:100
10:02:5021.2time_gap:0 id_gap:179
sell seq: _229_229_229
09:40:1321.38time_gap:0 id_gap:228
09:40:1321.38time_gap:0 id_gap:333
09:40:1521.3time_gap:0 id_gap:116
09:40:1521.3time_gap:0 id_gap:116
sell seq: _229_229
09:39:0721.33time_gap:0 id_gap:188
09:40:1521.39time_gap:0 id_gap:158
10:00:1121.3time_gap:0 id_gap:42
sell seq: _26_26_26
09:38:2221.33time_gap:0 id_gap:34
09:38:2221.33time_gap:0 id_gap:34
sell seq: _94_94_94
09:38:2521.35time_gap:0 id_gap:126
09:38:2521.35time_gap:0 id_gap:126
sell seq: _71_71_71_71
09:40:1021.39time_gap:0 id_gap:846
09:40:1021.39time_gap:0 id_gap:846
sell seq: _228_228
09:39:0621.48time_gap:0 id_gap:494
09:39:0621.48time_gap:0 id_gap:380
09:39:0721.44time_gap:0 id_gap:277
sell seq: _29_12_59
09:39:0421.49time_gap:0 id_gap:110
09:39:0521.49time_gap:0 id_gap:216
sell seq: _27_63
10:43:5220.58time_gap:1 id_gap:19
sell seq: _14_64
09:35:1920.71time_gap:0 id_gap:46
sell seq: _12_12_24_57
09:39:0421.55time_gap:0 id_gap:223

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _17_153
09:42:5112.28time_gap:0 id_gap:900
13:48:1413.2time_gap:1 id_gap:879
14:35:0913.66time_gap:0 id_gap:24
seq: _102_102_102_102_102
09:33:5311.57time_gap:1 id_gap:186
seq: _51_146_150
09:30:4611.64time_gap:0 id_gap:249
09:30:4911.6time_gap:0 id_gap:630
09:30:5211.63time_gap:0 id_gap:329
seq: _32_103
09:39:4911.83time_gap:0 id_gap:400
13:42:1512.35time_gap:0 id_gap:39
13:56:5813.04time_gap:0 id_gap:381
seq: _23_101_20
09:39:0911.67time_gap:0 id_gap:436
13:11:4812.18time_gap:0 id_gap:648
seq: _123_16
09:34:1311.84time_gap:0 id_gap:164
09:34:1411.85time_gap:0 id_gap:470
09:42:4412.25time_gap:0
seq: _17_21_60_40
09:40:1911.76time_gap:0 id_gap:120
09:40:3611.81time_gap:0 id_gap:418
seq: _150_51_149_204
09:30:3811.73time_gap:1 id_gap:579
09:30:4211.71time_gap:0 id_gap:205
seq: _12_49_200
13:06:0711.69time_gap:1 id_gap:976
13:39:4012.17time_gap:0 id_gap:345
seq: _74_38_17
09:40:1911.76time_gap:0 id_gap:34
14:33:5213.29time_gap:1 id_gap:461
seq: _11_32_100
09:43:2912.0time_gap:0 id_gap:177
10:26:3811.96time_gap:1 id_gap:972
13:08:5912.0time_gap:0 id_gap:742
seq: _100_11_21
10:39:4312.0time_gap:0 id_gap:592
13:43:3812.9time_gap:0 id_gap:803
seq: _21_106
10:39:5012.0time_gap:0 id_gap:222
13:14:5012.09time_gap:0 id_gap:784
13:42:0512.33time_gap:1 id_gap:772
seq: _14_113
09:46:5112.18time_gap:0 id_gap:995
13:12:5512.0time_gap:0 id_gap:647
14:26:4012.99time_gap:1 id_gap:370
seq: _19_119
13:41:0812.26time_gap:0 id_gap:28
seq: _20_56_57
10:26:4111.96time_gap:0 id_gap:304
13:11:5812.2time_gap:0 id_gap:277
seq: _48_48_48
09:44:3012.1time_gap:1 id_gap:740
seq: _46_82_50
13:09:2212.09time_gap:0 id_gap:721
13:56:3013.0time_gap:1 id_gap:321
seq: _96_12_16
09:43:4912.2time_gap:0 id_gap:783
13:45:4713.2time_gap:0 id_gap:424
seq: _117_12
13:40:3812.2time_gap:0 id_gap:15
13:42:5412.5time_gap:0 id_gap:61
13:43:5213.0time_gap:0 id_gap:90
seq: _74_38_28_20
13:41:1912.27time_gap:1 id_gap:775
14:34:0413.3time_gap:0 id_gap:221
seq: _80_23_18_19
13:41:4512.3time_gap:0 id_gap:394
13:43:1612.7time_gap:0 id_gap:374
seq: _21_123
13:44:1113.18time_gap:0 id_gap:77
seq: _14_19_17_50_50
13:42:3512.4time_gap:0 id_gap:162
14:33:5613.29time_gap:0 id_gap:871
seq: _28_17_24_106
13:42:3312.4time_gap:1 id_gap:614
13:45:3013.13time_gap:1 id_gap:467
seq: _11_18_100
13:41:2512.28time_gap:0 id_gap:773
13:42:3612.4time_gap:0 id_gap:43
seq: _100_19_12
13:43:3212.88time_gap:0 id_gap:667
14:35:1213.56time_gap:1 id_gap:167
seq: _147_12
14:48:5112.98time_gap:1 id_gap:817
seq: _103_41
09:43:0712.34time_gap:0 id_gap:84
seq: _123_12
14:33:3513.25time_gap:0 id_gap:61
seq: _17_109
10:41:0512.1time_gap:0 id_gap:149
seq: _20_50_28_17
14:34:4913.5time_gap:1 id_gap:340
------卖出------

sell seq: _15_11_135
10:12:4111.52time_gap:0 id_gap:242
13:45:5313.07time_gap:1 id_gap:449
sell seq: _141_12
09:41:1011.85time_gap:0 id_gap:733
sell seq: _17_50_74
09:30:4611.6time_gap:0 id_gap:159
09:43:2412.0time_gap:0 id_gap:129
sell seq: _121_39
09:32:4211.0time_gap:0 id_gap:144
sell seq: _74_126
09:30:4711.6time_gap:0 id_gap:632
09:36:3311.6time_gap:0 id_gap:265
10:25:1511.86time_gap:3 id_gap:328
sell seq: _19_126
09:44:3112.1time_gap:0 id_gap:149
sell seq: _122_12
10:00:4911.73time_gap:1 id_gap:814
13:03:0811.73time_gap:1 id_gap:908
13:44:4812.71time_gap:0 id_gap:386
sell seq: _56_56_56
09:37:0711.74time_gap:0 id_gap:14
09:37:0711.74time_gap:0 id_gap:14
sell seq: _20_115_12
13:01:2311.84time_gap:0 id_gap:757
13:24:0212.07time_gap:1 id_gap:935
sell seq: _12_134
09:44:0112.27time_gap:0 id_gap:435
sell seq: _19_125
09:32:3910.99time_gap:0 id_gap:295
09:34:3611.86time_gap:0
13:44:4612.71time_gap:1 id_gap:544
sell seq: _100_12_31
10:03:2511.87time_gap:0 id_gap:849
13:54:4712.7time_gap:1 id_gap:429
sell seq: _136_14
10:00:0111.81time_gap:0 id_gap:433
13:23:2412.09time_gap:0 id_gap:371
14:18:1112.8time_gap:0 id_gap:566
sell seq: _13_11_100
09:34:0013.66time_gap:0 id_gap:330
13:44:5112.71time_gap:0 id_gap:148
sell seq: _14_126
10:41:0312.09time_gap:0 id_gap:171
13:15:5612.16time_gap:1 id_gap:186
14:38:4713.3time_gap:0 id_gap:56
sell seq: _20_11_101
13:59:2412.97time_gap:1 id_gap:547
14:56:1912.16time_gap:0 id_gap:596
sell seq: _53_49_26
09:42:4312.25time_gap:0 id_gap:10
09:42:4312.26time_gap:0 id_gap:116
09:42:4412.24time_gap:0 id_gap:18
09:42:4412.24time_gap:0
sell seq: _32_60_83
09:43:0312.36time_gap:1 id_gap:43
09:43:0412.32time_gap:0 id_gap:444
09:43:0412.34time_gap:0 id_gap:249

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _45_23_98
09:39:5515.35time_gap:0
09:40:0016.96time_gap:0 id_gap:294
seq: _15_58_135
10:00:5016.96time_gap:0 id_gap:92
10:56:5816.96time_gap:0 id_gap:159
seq: _16_33_100
10:04:0916.96time_gap:0 id_gap:82
13:36:5816.96time_gap:0 id_gap:434
seq: _44_16_35
10:06:3216.96time_gap:0
10:08:4216.96time_gap:0 id_gap:611
seq: _30_36_48
10:08:3416.96time_gap:0 id_gap:75
11:00:0016.96time_gap:0 id_gap:384
seq: _1757_1757_1757
10:08:5216.96time_gap:4 id_gap:10
seq: _105_105_105
10:59:1816.96time_gap:0
seq: _36_17_58
10:11:0216.4time_gap:0 id_gap:580
10:59:4616.96time_gap:0 id_gap:11
seq: _176_13_12
10:59:4916.96time_gap:0 id_gap:17
11:20:1916.96time_gap:0 id_gap:707
seq: _27_50_47
10:10:5516.4time_gap:0 id_gap:286
13:24:2616.96time_gap:1 id_gap:590
seq: _16_58_20
13:06:2616.6time_gap:0 id_gap:209
13:25:0616.96time_gap:1 id_gap:500
seq: _64_29
13:06:0316.59time_gap:0 id_gap:71
seq: _78_27
09:32:3714.79time_gap:0 id_gap:869
09:58:4716.72time_gap:0
10:07:0916.96time_gap:8 id_gap:251
seq: _69_23
13:06:4516.6time_gap:1 id_gap:10
seq: _34_117
09:45:0316.69time_gap:0 id_gap:327
11:00:0016.96time_gap:0 id_gap:10
11:04:4016.96time_gap:10 id_gap:48
seq: _98_12
09:58:0916.8time_gap:0 id_gap:15
11:00:0316.96time_gap:0 id_gap:377
14:07:1816.79time_gap:0 id_gap:484
seq: _99_18
09:38:2615.38time_gap:1 id_gap:796
seq: _82_18
09:39:4315.35time_gap:0 id_gap:108
seq: _26_64
10:00:4816.92time_gap:1 id_gap:246
13:26:0716.95time_gap:0 id_gap:417
14:50:3716.96time_gap:0 id_gap:316
seq: _162_162
09:30:2214.8time_gap:0 id_gap:307
09:30:2714.79time_gap:0 id_gap:174
09:30:2914.8time_gap:0 id_gap:406
09:30:3214.74time_gap:0 id_gap:95
seq: _72_67
09:30:4614.72time_gap:0
09:31:0614.93time_gap:1
09:32:0414.87time_gap:0 id_gap:69
seq: _91_175_50
09:30:2214.8time_gap:0 id_gap:227
09:30:2614.79time_gap:1 id_gap:147
seq: _44_24_41
09:32:1114.86time_gap:0
09:32:1114.86time_gap:0
seq: _72_44
09:40:0115.38time_gap:0 id_gap:566
seq: _36_72_15
09:32:0414.89time_gap:0 id_gap:260
09:32:0414.88time_gap:0 id_gap:40
seq: _163_119_40
09:30:3714.7time_gap:0 id_gap:100
09:30:4914.71time_gap:0 id_gap:317
seq: _67_74
09:31:4914.96time_gap:1
09:44:4716.6time_gap:0 id_gap:130
09:58:0816.79time_gap:0 id_gap:13
seq: _62_62_62
09:37:1315.04time_gap:0 id_gap:113
seq: _322_322_322_322_322
09:31:1415.2time_gap:0 id_gap:827
seq: _322_322_322_322
seq: _67_21_20
09:38:0715.2time_gap:0 id_gap:587
09:41:4215.85time_gap:0 id_gap:912
seq: _54_27_31
09:31:2615.23time_gap:0 id_gap:587
09:58:0816.79time_gap:0 id_gap:60
seq: _54_54
10:18:3216.5time_gap:0 id_gap:220
seq: _321_321
09:38:1015.25time_gap:0 id_gap:173
09:38:1015.27time_gap:0 id_gap:245
09:38:1315.28time_gap:0 id_gap:348
seq: _305_305
09:48:2216.03time_gap:0 id_gap:195
09:48:2216.05time_gap:0 id_gap:274
09:48:2216.05time_gap:0 id_gap:68
seq: _303_303_303_303_303
09:48:2416.15time_gap:0 id_gap:133
seq: _64_64_64
09:48:4016.15time_gap:0
seq: _303_303_303
09:48:5716.16time_gap:0 id_gap:130
seq: _92_62
09:48:5716.1time_gap:0
seq: _12_27_29_25
10:21:0416.21time_gap:0 id_gap:13
10:21:0416.22time_gap:0
seq: _38_38_38
09:52:4016.23time_gap:1
seq: _11_18_18_55
10:10:3616.46time_gap:1 id_gap:166
10:10:3916.41time_gap:1 id_gap:121
seq: _44_35_33
13:00:4616.43time_gap:0
13:01:1516.5time_gap:0
seq: _305_305_305_305_305
seq: _113_12
13:35:4816.96time_gap:0 id_gap:562
------卖出------

sell seq: _28_28_28_28
09:30:4714.66time_gap:0 id_gap:156
09:30:4714.66time_gap:0 id_gap:156
sell seq: _34_34_34
09:31:2315.3time_gap:0
09:31:2315.3time_gap:0
sell seq: _62_62
09:31:2015.33time_gap:0 id_gap:153
09:34:5015.3time_gap:0 id_gap:26
09:37:1615.21time_gap:0 id_gap:29
09:38:4515.47time_gap:0 id_gap:41
sell seq: _69_33
09:33:1915.34time_gap:0 id_gap:156
11:00:5016.96time_gap:3 id_gap:267
11:20:2516.96time_gap:0 id_gap:305
sell seq: _11_20_100_101
10:09:0616.96time_gap:0 id_gap:630
10:59:1816.95time_gap:0 id_gap:835
sell seq: _12_19_67
09:46:3316.15time_gap:0 id_gap:922
11:20:2816.96time_gap:0 id_gap:593
sell seq: _22_100_26
09:45:3816.4time_gap:1 id_gap:900
11:20:3016.96time_gap:0 id_gap:855
sell seq: _76_22
10:09:0716.96time_gap:0 id_gap:126
10:09:0916.96time_gap:0 id_gap:105
11:29:1316.64time_gap:0 id_gap:73
sell seq: _72_58
09:46:5715.95time_gap:0 id_gap:178
sell seq: _76_17
10:11:0316.4time_gap:0 id_gap:331
10:12:5116.62time_gap:0 id_gap:248
11:00:5616.96time_gap:0 id_gap:45
sell seq: _157_22
09:46:4816.04time_gap:0 id_gap:256
sell seq: _119_32
10:16:3116.44time_gap:0 id_gap:844
sell seq: _14_128
10:58:4016.93time_gap:0 id_gap:111
sell seq: _119_13
09:47:4716.21time_gap:0 id_gap:107
sell seq: _17_14_20_40
09:45:0416.67time_gap:0 id_gap:28
09:45:0416.72time_gap:0 id_gap:19
sell seq: _46_20_37_43
09:45:0416.72time_gap:0 id_gap:43

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _14_63
09:31:1824.99time_gap:1 id_gap:354
10:25:4725.99time_gap:0 id_gap:408
13:54:0725.48time_gap:0 id_gap:85
seq: _49_11
09:39:0625.03time_gap:0 id_gap:43
10:21:3725.68time_gap:0
10:28:0426.0time_gap:0 id_gap:12
seq: _11_22_17_11
14:49:0425.3time_gap:0 id_gap:276
14:53:0325.27time_gap:0 id_gap:137
seq: _13_20_15_19
10:28:1126.0time_gap:0 id_gap:94
14:54:0425.27time_gap:0 id_gap:321
seq: _41_15_16
09:41:1925.45time_gap:0 id_gap:357
14:53:0325.27time_gap:0 id_gap:216
seq: _45_11_22
11:21:2625.8time_gap:0 id_gap:285
seq: _13_16_38
09:45:1025.58time_gap:0 id_gap:68
14:56:1525.27time_gap:1 id_gap:297
seq: _16_29_17
10:28:0425.99time_gap:0 id_gap:54
14:56:4525.27time_gap:0 id_gap:276
seq: _15_12_37
09:40:4925.28time_gap:0 id_gap:47
09:45:1325.6time_gap:0 id_gap:269
11:19:4625.8time_gap:1 id_gap:189
seq: _13_19_12_12_12
09:43:3125.35time_gap:0 id_gap:417
14:52:0425.29time_gap:0 id_gap:28
seq: _22_28_15
09:40:5225.3time_gap:0 id_gap:95
13:09:2225.7time_gap:0
seq: _20_23_29
09:40:5225.3time_gap:0 id_gap:149
10:27:0526.0time_gap:0
seq: _36_15_13
09:42:3525.42time_gap:0
13:01:1425.66time_gap:0 id_gap:10
seq: _15_13_33
13:00:4625.55time_gap:0 id_gap:362
seq: _49_12_32
09:45:0425.43time_gap:0
11:28:0825.65time_gap:0
seq: _17_38_12
09:45:0825.53time_gap:0 id_gap:121
13:54:0425.45time_gap:0 id_gap:467
seq: _16_11_50
09:41:3125.46time_gap:0 id_gap:31
10:03:3725.93time_gap:0 id_gap:255
seq: _36_13_12
09:42:0425.46time_gap:0 id_gap:340
09:45:0825.55time_gap:1 id_gap:207
seq: _37_23
13:57:2725.6time_gap:6 id_gap:192
seq: _67_17
10:33:0126.18time_gap:0 id_gap:239
seq: _42_28
09:45:2725.79time_gap:0 id_gap:50
seq: _36_11_13
09:53:2925.67time_gap:0
10:47:1926.2time_gap:0 id_gap:43
seq: _13_14_17_30
10:28:4626.08time_gap:1 id_gap:61
11:28:0925.68time_gap:0 id_gap:285
seq: _15_17_20_11
11:15:0525.95time_gap:0 id_gap:19
13:09:2025.68time_gap:1 id_gap:362
seq: _15_29_16
09:48:3325.68time_gap:0 id_gap:434
09:55:0725.86time_gap:0 id_gap:40
seq: _17_30_14
09:46:1125.92time_gap:1 id_gap:197
seq: _27_12_28
11:04:1826.19time_gap:0 id_gap:296
13:09:2225.69time_gap:0 id_gap:50
seq: _20_22_22
10:25:3125.98time_gap:0 id_gap:479
11:22:2725.7time_gap:0
seq: _238_238_238
09:59:0825.77time_gap:0
seq: _19_19_24
09:47:5325.8time_gap:0 id_gap:50
10:50:0726.45time_gap:0 id_gap:125
seq: _19_32_17
09:55:4025.87time_gap:0 id_gap:63
10:12:4525.9time_gap:0 id_gap:180
seq: _29_15_19
10:04:2625.91time_gap:0 id_gap:280
10:06:0125.91time_gap:1 id_gap:217
seq: _17_20_13_14
10:04:0126.0time_gap:1 id_gap:447
10:28:0425.99time_gap:0
seq: _11_45_11
10:37:2426.2time_gap:1 id_gap:473
seq: _49_29
10:49:3226.35time_gap:0 id_gap:435
seq: _12_49
10:32:3626.25time_gap:0 id_gap:82
seq: _21_28_16
10:30:0726.4time_gap:1 id_gap:384
10:44:5226.28time_gap:1 id_gap:435
------卖出------

sell seq: _14_46
09:35:4525.0time_gap:0 id_gap:189
09:45:1625.65time_gap:0 id_gap:18
10:04:0825.98time_gap:0
13:33:1025.69time_gap:0 id_gap:85
sell seq: _24_26_15
09:40:1825.18time_gap:0 id_gap:194
10:01:2925.87time_gap:1 id_gap:304
sell seq: _41_21
09:43:4325.43time_gap:0
09:46:1925.86time_gap:0
10:30:1826.35time_gap:0 id_gap:26
14:56:0325.28time_gap:0 id_gap:46
sell seq: _20_31_12
09:43:2225.35time_gap:1 id_gap:55
10:31:2926.18time_gap:0
sell seq: _31_13_16_13
09:44:5225.44time_gap:0 id_gap:82
09:46:0125.98time_gap:0 id_gap:52
sell seq: _36_23
09:42:4225.48time_gap:0 id_gap:115
10:01:1725.9time_gap:7 id_gap:148
13:58:3825.56time_gap:0 id_gap:202
sell seq: _39_57
09:42:0325.51time_gap:0
10:30:0626.44time_gap:7 id_gap:237
11:08:3126.0time_gap:0 id_gap:58
sell seq: _30_17_12
09:51:5125.63time_gap:0 id_gap:31
13:00:2325.6time_gap:1 id_gap:29
sell seq: _41_41_41_41_41
13:31:4625.69time_gap:0 id_gap:94
13:31:4625.69time_gap:0 id_gap:94
sell seq: _47_47_47
13:33:1025.69time_gap:0 id_gap:93
13:33:1025.69time_gap:0 id_gap:93
sell seq: _12_17_15_17
09:46:2225.8time_gap:0 id_gap:299
10:18:4925.78time_gap:0 id_gap:33
sell seq: _43_12_15
09:45:3725.86time_gap:0 id_gap:459
11:25:1925.81time_gap:0
sell seq: _13_29_17
10:13:2825.83time_gap:0
10:40:4326.31time_gap:0 id_gap:412
sell seq: _50_13_13
11:06:3726.0time_gap:0 id_gap:147
sell seq: _35_21_11
10:04:2025.94time_gap:0 id_gap:302
10:30:0626.44time_gap:0
sell seq: _31_18_16
09:46:0125.98time_gap:0 id_gap:12
sell seq: _11_52_20
09:45:4525.87time_gap:0 id_gap:33

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _19_13_27
09:30:0745.0time_gap:1 id_gap:247
10:16:5547.74time_gap:1 id_gap:153
seq: _22_12
09:30:0444.88time_gap:0 id_gap:19
09:42:1345.83time_gap:0
10:09:1946.99time_gap:0 id_gap:238
10:49:2647.59time_gap:200
14:10:1845.1time_gap:0 id_gap:451
seq: _18_18
09:33:5644.88time_gap:0 id_gap:93
09:45:0245.19time_gap:0 id_gap:38
10:24:5546.7time_gap:0
seq: _13_18_14
09:34:0345.01time_gap:0 id_gap:63
09:34:0345.01time_gap:0 id_gap:58
seq: _17_17
09:30:1045.15time_gap:0 id_gap:460
09:34:0144.82time_gap:0 id_gap:52
13:01:0145.01time_gap:0 id_gap:12
seq: _22_21
10:12:1847.56time_gap:1 id_gap:457
seq: _19_22
09:32:1045.2time_gap:0 id_gap:445
09:34:2645.13time_gap:0 id_gap:312
09:45:1145.23time_gap:0 id_gap:33
10:11:1847.0time_gap:0 id_gap:276
seq: _11_31
09:33:0145.2time_gap:0 id_gap:369
09:51:1145.2time_gap:7
10:36:4946.88time_gap:0 id_gap:199
seq: _11_12_14
09:31:3445.37time_gap:0 id_gap:371
09:37:1345.12time_gap:0 id_gap:93
09:50:5244.91time_gap:0 id_gap:144
10:05:0346.4time_gap:0 id_gap:318
seq: _14_13_11
09:34:0345.02time_gap:0 id_gap:41
10:08:3846.69time_gap:0 id_gap:462
seq: _17_18
09:37:1645.12time_gap:0 id_gap:137
09:42:1445.84time_gap:0 id_gap:17
09:51:0745.11time_gap:0 id_gap:152
10:09:0946.95time_gap:0 id_gap:79
10:14:4747.77time_gap:0 id_gap:341
seq: _34_26
10:08:4046.72time_gap:0 id_gap:69
10:14:2947.66time_gap:0 id_gap:287
14:07:5245.29time_gap:0 id_gap:120
seq: _12_11_20
09:31:3745.37time_gap:0 id_gap:172
10:09:2246.99time_gap:0 id_gap:254
seq: _26_11
09:37:5645.45time_gap:0 id_gap:77
10:11:3547.2time_gap:0 id_gap:227
10:16:0347.51time_gap:0 id_gap:115
seq: _11_32
09:51:1445.12time_gap:9
10:05:2846.49time_gap:0 id_gap:13
14:50:2444.22time_gap:0
seq: _23_11
09:42:0845.78time_gap:0 id_gap:13
09:45:0345.24time_gap:1 id_gap:163
10:14:4047.66time_gap:0
14:20:1545.22time_gap:8 id_gap:87
14:46:2844.58time_gap:0 id_gap:121
seq: _24_12
10:00:2745.46time_gap:0 id_gap:468
10:14:2247.6time_gap:12 id_gap:406
10:49:0347.5time_gap:0 id_gap:52
13:18:2645.55time_gap:0 id_gap:149
14:55:2744.03time_gap:0 id_gap:56
seq: _11_11_11_11_11
09:32:1345.17time_gap:0
seq: _11_67
10:05:2246.45time_gap:0 id_gap:414
10:14:3447.6time_gap:0 id_gap:205
14:00:4845.24time_gap:1 id_gap:314
seq: _19_38
09:34:0144.84time_gap:0 id_gap:87
10:33:2847.22time_gap:0 id_gap:46
10:38:0147.08time_gap:0 id_gap:105
seq: _11_12_13
09:33:4644.82time_gap:0 id_gap:118
14:51:5644.06time_gap:0 id_gap:348
seq: _27_13
09:42:2445.75time_gap:1 id_gap:146
09:53:5144.82time_gap:0
15:00:0044.01time_gap:0
seq: _12_21
09:39:0545.51time_gap:0 id_gap:235
10:08:4646.77time_gap:0 id_gap:11
10:09:3647.1time_gap:1 id_gap:411
seq: _37_20_13
13:32:0445.6time_gap:1 id_gap:108
seq: _24_16
10:08:0346.46time_gap:1 id_gap:53
10:12:5247.1time_gap:0 id_gap:314
10:37:3346.99time_gap:1 id_gap:436
14:49:0144.45time_gap:0 id_gap:137
seq: _16_22
10:06:5446.48time_gap:0 id_gap:433
10:12:0547.5time_gap:0 id_gap:30
10:14:0447.54time_gap:0 id_gap:412
seq: _12_29
10:28:2847.1time_gap:1 id_gap:400
10:28:5947.12time_gap:1 id_gap:308
11:05:5746.57time_gap:4
seq: _19_19_19
seq: _19_14
10:12:0947.5time_gap:1 id_gap:410
10:12:1847.5time_gap:0 id_gap:175
10:45:0447.17time_gap:0 id_gap:182
seq: _14_47
10:48:4647.41time_gap:152
------卖出------

sell seq: _16_33
09:43:0945.43time_gap:0
09:54:4644.89time_gap:0 id_gap:258
09:59:2145.43time_gap:1
sell seq: _19_18
09:48:1444.76time_gap:0
10:06:0346.49time_gap:0
14:42:3044.89time_gap:0 id_gap:411
sell seq: _24_13_22_44
09:54:3444.99time_gap:0
09:54:3645.0time_gap:1
sell seq: _12_13_14
09:41:1345.77time_gap:1 id_gap:89
09:49:4345.0time_gap:0
09:55:4744.98time_gap:0
sell seq: _20_11_12
09:36:2745.37time_gap:1 id_gap:131
10:15:1447.8time_gap:0
13:50:1745.0time_gap:0 id_gap:97
sell seq: _22_22
09:33:3145.0time_gap:0 id_gap:176
09:38:4245.75time_gap:3
09:39:0045.55time_gap:4 id_gap:133
09:41:0845.76time_gap:0 id_gap:134
sell seq: _22_37
09:33:3145.0time_gap:0 id_gap:125
11:22:0246.05time_gap:0 id_gap:128
14:49:2244.4time_gap:0 id_gap:103
sell seq: _23_23
09:31:0545.28time_gap:1 id_gap:476
09:41:1045.71time_gap:0 id_gap:242
09:46:5245.0time_gap:1 id_gap:496
14:32:5245.0time_gap:0 id_gap:125
sell seq: _32_12
10:21:2846.77time_gap:1 id_gap:100
13:50:2045.0time_gap:0 id_gap:261
14:45:0444.48time_gap:0 id_gap:282
sell seq: _31_11
09:38:0745.62time_gap:0
14:32:5345.0time_gap:0 id_gap:94
14:55:0344.03time_gap:0 id_gap:106
15:00:0044.0time_gap:0 id_gap:185
sell seq: _23_24
09:42:4045.71time_gap:1 id_gap:20
09:49:4644.99time_gap:0
10:01:1545.61time_gap:0 id_gap:154
10:02:5245.45time_gap:0 id_gap:283
sell seq: _23_12
09:30:0144.98time_gap:0 id_gap:234
09:38:3245.73time_gap:0 id_gap:50
09:50:1444.93time_gap:130
10:09:1646.98time_gap:0
10:19:5447.37time_gap:0
14:23:1145.4time_gap:1 id_gap:108
sell seq: _21_18_11
10:03:0344.98time_gap:0 id_gap:167
10:22:5447.05time_gap:1 id_gap:424
sell seq: _22_19
10:08:0046.41time_gap:0 id_gap:63
11:19:5946.0time_gap:0 id_gap:150
14:44:5344.5time_gap:1 id_gap:495
sell seq: _19_17
09:30:0144.98time_gap:0 id_gap:11
09:43:0645.45time_gap:4
10:00:0145.36time_gap:3
10:06:0446.47time_gap:0 id_gap:60
10:21:3846.75time_gap:0 id_gap:106
14:44:3044.6time_gap:0 id_gap:199
14:50:0844.31time_gap:0 id_gap:169
sell seq: _17_22
09:39:1545.4time_gap:0 id_gap:134
09:43:0645.45time_gap:0 id_gap:145
10:21:5846.88time_gap:0 id_gap:80
10:22:1646.98time_gap:0 id_gap:74
sell seq: _109_109_109_109
09:48:1344.8time_gap:3 id_gap:197
09:48:1344.8time_gap:3 id_gap:197
sell seq: _19_19
09:42:5545.62time_gap:0 id_gap:80
14:42:5744.8time_gap:0 id_gap:380
14:55:1744.02time_gap:0 id_gap:358
sell seq: _21_14
09:50:0344.95time_gap:0 id_gap:110
10:15:1247.8time_gap:0 id_gap:184
10:31:4847.4time_gap:0 id_gap:291
sell seq: _13_21
09:36:0445.29time_gap:0
09:44:0445.36time_gap:0 id_gap:243
09:50:0744.96time_gap:0
10:23:3447.0time_gap:0 id_gap:194
sell seq: _32_44
10:00:4945.5time_gap:0 id_gap:76
14:40:3645.01time_gap:0 id_gap:147
14:44:2944.6time_gap:0 id_gap:259
sell seq: _109_109_109
09:48:1344.88time_gap:0 id_gap:145
09:48:1344.88time_gap:0 id_gap:145
sell seq: _23_13
09:46:0245.28time_gap:332
10:06:0446.47time_gap:0 id_gap:18
11:29:1245.52time_gap:0 id_gap:224
sell seq: _108_108
09:44:3945.34time_gap:0 id_gap:141
09:44:3945.35time_gap:0 id_gap:201
09:44:4145.3time_gap:0 id_gap:165
09:46:0745.26time_gap:0 id_gap:74
sell seq: _11_36
09:46:0545.25time_gap:316
09:59:5745.3time_gap:0
10:05:0446.34time_gap:0 id_gap:39
10:08:0345.91time_gap:0 id_gap:102
sell seq: _21_17
09:40:1845.67time_gap:0 id_gap:41
09:48:1344.76time_gap:0
09:55:4544.97time_gap:0
10:05:0346.39time_gap:0 id_gap:77
sell seq: _11_26
09:49:2744.87time_gap:182
09:55:4744.97time_gap:0 id_gap:42
10:35:3147.07time_gap:1 id_gap:431
11:04:3746.74time_gap:0 id_gap:125
sell seq: _12_13_11
09:35:3345.18time_gap:0
09:35:4345.08time_gap:1
10:14:3047.65time_gap:0 id_gap:444
sell seq: _13_22
09:34:4345.08time_gap:0
11:04:5746.71time_gap:0 id_gap:498
14:47:1544.56time_gap:0 id_gap:77
sell seq: _22_16
09:43:3145.33time_gap:0
10:32:1347.3time_gap:0 id_gap:40
14:51:0344.1time_gap:0 id_gap:112
sell seq: _12_12_12
09:35:3345.18time_gap:0
09:59:5645.38time_gap:1 id_gap:51
10:05:0546.33time_gap:0 id_gap:409
sell seq: _23_16
09:54:3445.05time_gap:0 id_gap:99
10:02:0645.18time_gap:0 id_gap:22
10:31:4247.4time_gap:0 id_gap:184
14:51:3144.06time_gap:0 id_gap:249
sell seq: _14_28
10:06:0346.49time_gap:0
10:24:2146.72time_gap:1 id_gap:291
14:31:5445.15time_gap:0 id_gap:478
14:49:1544.4time_gap:0 id_gap:472
sell seq: _28_32
09:36:5745.16time_gap:1 id_gap:404
sell seq: _16_18
09:59:5545.4time_gap:0
sell seq: _12_27
09:48:2544.63time_gap:0 id_gap:159
10:00:4345.51time_gap:0
13:03:5245.9time_gap:0 id_gap:112
14:11:4545.11time_gap:0 id_gap:229
sell seq: _11_11_11_11_11
09:32:3145.29time_gap:0 id_gap:24
09:32:3145.29time_gap:0 id_gap:24
sell seq: _27_18
09:36:1045.29time_gap:0 id_gap:37
10:20:0847.26time_gap:0 id_gap:309
14:22:5545.4time_gap:1 id_gap:149
sell seq: _13_27
09:43:3045.39time_gap:0 id_gap:12
09:43:5145.4time_gap:0
09:55:4845.05time_gap:0
10:05:1046.33time_gap:0 id_gap:463
sell seq: _32_11
09:44:2345.34time_gap:0 id_gap:290
10:05:2446.43time_gap:0 id_gap:170
10:09:5447.0time_gap:0 id_gap:78
10:42:1546.99time_gap:0 id_gap:267
sell seq: _11_11_11_11
10:00:2145.43time_gap:0 id_gap:334
10:00:2145.43time_gap:0 id_gap:334
sell seq: _46_14_16
09:43:0645.43time_gap:1 id_gap:161
10:08:0345.91time_gap:0 id_gap:270
sell seq: _74_33
10:24:3846.7time_gap:0 id_gap:56
sell seq: _18_21
09:59:5545.41time_gap:0 id_gap:73
10:22:5847.05time_gap:0
10:49:4447.7time_gap:0
sell seq: _21_36
10:01:0345.04time_gap:0 id_gap:115
sell seq: _12_11_16
09:46:1545.22time_gap:0 id_gap:10
sell seq: _33_33
09:38:5745.61time_gap:0 id_gap:258
09:40:1745.64time_gap:0 id_gap:57
09:55:4445.01time_gap:0 id_gap:13
sell seq: _26_24
09:43:0645.45time_gap:0
10:01:4445.69time_gap:0
13:50:1245.01time_gap:0 id_gap:222
sell seq: _18_18_18
09:48:1444.76time_gap:295 id_gap:140
sell seq: _34_34
09:35:4445.07time_gap:0
09:39:0245.52time_gap:0 id_gap:194
09:44:4145.27time_gap:0 id_gap:99
sell seq: _17_18
09:46:2445.13time_gap:326
09:59:2545.36time_gap:0
10:12:3447.26time_gap:0 id_gap:130
sell seq: _23_11
09:59:5645.35time_gap:0
10:09:0746.95time_gap:0
14:43:0244.81time_gap:0 id_gap:402
sell seq: _22_12
10:17:0847.68time_gap:0
13:36:5745.37time_gap:0 id_gap:246
14:45:2644.45time_gap:0 id_gap:299
sell seq: _26_12
09:48:2344.72time_gap:0 id_gap:439
10:07:0346.39time_gap:0
10:20:5746.85time_gap:0
sell seq: _32_17
10:06:0046.61time_gap:0 id_gap:308
10:06:0346.49time_gap:0 id_gap:389
10:57:0947.38time_gap:0
13:49:4245.07time_gap:4 id_gap:169
sell seq: _26_36
10:48:1747.18time_gap:329
sell seq: _107_107
09:42:5645.55time_gap:0 id_gap:113
09:42:5945.5time_gap:0 id_gap:112
09:43:0245.48time_gap:0 id_gap:147
sell seq: _22_22_22
09:39:0045.55time_gap:4 id_gap:133
sell seq: _16_16_16
09:39:0045.56time_gap:4 id_gap:191
09:39:0045.56time_gap:4 id_gap:191
sell seq: _12_11_11
10:05:0446.48time_gap:0 id_gap:448
10:05:0446.41time_gap:1 id_gap:464
sell seq: _31_24
14:56:1544.02time_gap:0 id_gap:100
sell seq: _17_69_46
10:01:0345.04time_gap:0 id_gap:70
sell seq: _18_28
10:17:1647.56time_gap:0 id_gap:425
10:40:3147.01time_gap:3 id_gap:339
11:22:1646.06time_gap:1 id_gap:458
sell seq: _13_24
10:04:4446.26time_gap:4
10:24:4846.69time_gap:1 id_gap:96
14:51:5544.05time_gap:0
sell seq: _12_12_12_12
10:05:0546.33time_gap:0 id_gap:409
sell seq: _13_14_16
10:05:0346.39time_gap:0 id_gap:21
10:07:0446.37time_gap:0 id_gap:19
sell seq: _22_21
09:48:1444.76time_gap:0
sell seq: _26_26
09:41:1145.78time_gap:0 id_gap:147

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _14_14_14_14
09:30:0034.18time_gap:0
seq: _17_32
09:31:0234.2time_gap:0 id_gap:269
09:32:1833.5time_gap:0 id_gap:64
09:35:1932.93time_gap:0 id_gap:92
seq: _22_29
09:30:0034.1time_gap:0 id_gap:337
09:33:2633.49time_gap:0 id_gap:410
13:38:1631.96time_gap:1 id_gap:12
13:38:5031.96time_gap:1
13:42:0331.6time_gap:0 id_gap:14
seq: _58_58_58
09:30:0034.21time_gap:0
seq: _32_19
09:30:2634.84time_gap:0 id_gap:208
09:35:1932.93time_gap:0
11:14:0432.31time_gap:0 id_gap:452
13:42:3831.56time_gap:1 id_gap:35
seq: _83_32
09:30:2834.43time_gap:0 id_gap:172
10:12:5131.85time_gap:0 id_gap:231
14:45:5831.43time_gap:0 id_gap:271
seq: _16_21_32
09:30:2234.85time_gap:0 id_gap:39
10:28:4733.0time_gap:0 id_gap:205
seq: _16_38
09:30:2234.85time_gap:0 id_gap:74
10:11:3931.53time_gap:0 id_gap:193
10:38:0133.04time_gap:0 id_gap:373
13:43:5331.93time_gap:0 id_gap:122
seq: _26_24
09:30:1234.49time_gap:1 id_gap:421
09:34:3333.11time_gap:0 id_gap:103
09:38:3333.05time_gap:0 id_gap:30
09:42:4433.81time_gap:0
seq: _19_20_12
09:34:0333.51time_gap:1 id_gap:316
09:42:1733.6time_gap:0 id_gap:22
seq: _21_13_20
09:32:2733.5time_gap:0 id_gap:197
10:01:3832.51time_gap:0 id_gap:238
seq: _56_18
09:32:2733.5time_gap:0 id_gap:198
09:47:0332.21time_gap:344
10:37:2432.91time_gap:0 id_gap:97
seq: _28_18_30_31
09:32:1233.4time_gap:0 id_gap:274
09:33:5033.4time_gap:0 id_gap:118
seq: _17_17_15
09:32:1033.38time_gap:0 id_gap:421
09:41:3832.71time_gap:0 id_gap:469
seq: _33_22
09:32:0733.38time_gap:0 id_gap:317
13:38:1231.96time_gap:3
13:38:4431.96time_gap:0 id_gap:30
13:42:0331.6time_gap:0
seq: _11_42
10:35:5333.0time_gap:1 id_gap:399
10:41:2933.27time_gap:0 id_gap:74
13:43:2931.84time_gap:0 id_gap:356
seq: _32_16
09:32:1033.48time_gap:0 id_gap:133
09:36:2232.53time_gap:0 id_gap:25
10:08:1232.05time_gap:0 id_gap:319
seq: _12_66
09:31:4533.11time_gap:0
09:36:1432.29time_gap:1 id_gap:13
09:41:5132.82time_gap:0 id_gap:273
seq: _106_106_106
09:34:0733.1time_gap:0 id_gap:418
seq: _11_58_31
09:31:4833.06time_gap:0
09:37:1632.62time_gap:0 id_gap:332
seq: _22_26
09:36:5332.71time_gap:0 id_gap:10
seq: _11_11_11_11_11
09:35:1633.01time_gap:0 id_gap:161
09:35:1633.01time_gap:0 id_gap:201
seq: _11_63
09:31:5033.0time_gap:0 id_gap:328
09:35:2832.9time_gap:0 id_gap:366
09:42:2032.96time_gap:0 id_gap:313
seq: _51_23
09:57:2132.13time_gap:0 id_gap:79
seq: _32_32
09:35:1932.93time_gap:0 id_gap:48
09:37:1032.64time_gap:1 id_gap:37
13:52:2932.0time_gap:0
seq: _12_20_31
09:39:5833.22time_gap:0
13:08:3131.81time_gap:1 id_gap:334
seq: _29_29_29_29
09:35:3132.86time_gap:0 id_gap:234
seq: _33_21
09:37:1232.64time_gap:0 id_gap:22
09:37:5232.47time_gap:0 id_gap:109
10:22:2132.05time_gap:0 id_gap:46
seq: _56_56_56
09:36:1232.28time_gap:0 id_gap:338
seq: _16_16_16_16_16
13:17:4632.25time_gap:0 id_gap:72
seq: _14_20_13
09:51:1932.36time_gap:0 id_gap:20
10:01:0032.25time_gap:0 id_gap:53
seq: _16_21_11
09:54:1332.21time_gap:0 id_gap:24
10:11:3231.57time_gap:0 id_gap:23
seq: _17_21_13
09:46:4832.14time_gap:0 id_gap:24
11:09:1332.31time_gap:0 id_gap:43
seq: _18_32
09:36:4132.79time_gap:0 id_gap:170
09:53:4131.98time_gap:0
14:53:0831.4time_gap:0 id_gap:463
seq: _19_33
14:07:3131.91time_gap:1 id_gap:32
------卖出------

sell seq: _21_11_20
09:31:1334.1time_gap:0
14:04:1231.88time_gap:0 id_gap:306
sell seq: _31_17
09:31:1334.1time_gap:0
09:35:0133.14time_gap:0 id_gap:240
09:40:1033.33time_gap:0 id_gap:23
09:48:5132.38time_gap:166
10:05:1832.02time_gap:0 id_gap:99
sell seq: _39_19_46
09:30:2034.15time_gap:0 id_gap:237
09:45:0432.94time_gap:0 id_gap:35
sell seq: _39_13
09:30:5934.42time_gap:1 id_gap:58
09:31:0934.15time_gap:0 id_gap:10
14:26:5031.95time_gap:0
sell seq: _32_31
09:30:4634.16time_gap:0
09:30:4634.16time_gap:0
09:30:4634.16time_gap:0
09:30:4634.16time_gap:1
09:30:4734.16time_gap:4
09:39:4033.03time_gap:0 id_gap:154
10:42:0333.27time_gap:1 id_gap:216
sell seq: _23_27
09:31:0034.2time_gap:0 id_gap:26
09:34:0533.19time_gap:0
09:34:0633.18time_gap:0 id_gap:49
sell seq: _21_28_15
09:30:0034.0time_gap:0 id_gap:132
10:44:2433.18time_gap:0 id_gap:70
sell seq: _56_16
11:29:2631.87time_gap:0 id_gap:369
sell seq: _11_56
09:30:4834.11time_gap:0 id_gap:379
09:39:3133.19time_gap:0 id_gap:314
10:48:5432.84time_gap:0 id_gap:32
sell seq: _16_26_18
09:30:3434.38time_gap:0
09:37:3032.5time_gap:0 id_gap:257
10:11:3031.55time_gap:1 id_gap:327
sell seq: _51_25_14
09:30:2334.74time_gap:1 id_gap:311
09:34:0433.36time_gap:0
sell seq: _14_43
10:41:3333.3time_gap:0
sell seq: _24_31
09:30:2834.82time_gap:0 id_gap:164
09:47:1932.2time_gap:307
13:46:1332.29time_gap:0 id_gap:337
sell seq: _36_12
09:30:3734.42time_gap:0 id_gap:134
10:14:1631.54time_gap:0 id_gap:342
14:55:2831.38time_gap:0 id_gap:443
sell seq: _18_43
09:32:3333.52time_gap:0 id_gap:18
09:32:3333.5time_gap:0 id_gap:37
09:45:0432.93time_gap:0
13:00:0531.8time_gap:0 id_gap:13
sell seq: _43_86
09:32:0733.37time_gap:0
09:32:0733.37time_gap:0
09:32:3333.52time_gap:0 id_gap:12
sell seq: _24_49
09:34:0333.44time_gap:0 id_gap:54
09:34:0333.44time_gap:0 id_gap:23
09:34:0333.45time_gap:0 id_gap:10
09:34:0333.49time_gap:0 id_gap:122
09:34:0533.33time_gap:0
sell seq: _17_17_34
09:32:1533.49time_gap:0
09:32:1833.47time_gap:0
sell seq: _12_12_25
09:32:3533.43time_gap:0 id_gap:146
09:58:0632.13time_gap:0
sell seq: _21_46
09:34:0333.43time_gap:0 id_gap:13
09:34:0333.49time_gap:0 id_gap:10
09:34:0433.46time_gap:0 id_gap:18
10:49:0232.82time_gap:107
sell seq: _46_24
09:32:1633.46time_gap:0 id_gap:163
sell seq: _23_23_23
09:32:1533.49time_gap:0
09:32:1533.49time_gap:0
sell seq: _18_18_37
09:32:3333.39time_gap:0
09:32:3333.37time_gap:0 id_gap:10
sell seq: _24_24
09:32:0633.34time_gap:0 id_gap:76
09:32:1033.39time_gap:0 id_gap:86
09:32:1033.36time_gap:0
sell seq: _43_94
09:32:3333.39time_gap:0
09:33:1733.36time_gap:0 id_gap:114
09:34:2333.1time_gap:0 id_gap:48
sell seq: _72_16
09:36:0332.0time_gap:0 id_gap:201
sell seq: _23_379
09:36:0332.0time_gap:1
sell seq: _11_11_11_11_11
09:32:1333.46time_gap:0 id_gap:98
09:32:1333.46time_gap:0 id_gap:98
09:32:1333.46time_gap:1 id_gap:97
09:32:1433.46time_gap:0 id_gap:184
09:32:1433.46time_gap:0 id_gap:102
sell seq: _11_11_26_22
09:34:0433.34time_gap:0 id_gap:35
09:34:0533.33time_gap:0 id_gap:28
09:34:0533.29time_gap:0 id_gap:30
09:34:0533.31time_gap:0 id_gap:46
sell seq: _86_92
09:32:0633.34time_gap:0 id_gap:28
09:32:0733.35time_gap:0 id_gap:244
09:32:0733.31time_gap:0 id_gap:50
09:32:0833.42time_gap:0 id_gap:146
sell seq: _11_11_15_23_15
09:34:0533.23time_gap:0 id_gap:31
09:34:0533.19time_gap:0 id_gap:32
09:34:0633.13time_gap:0 id_gap:27
09:34:0633.16time_gap:0 id_gap:13
09:34:0633.14time_gap:0 id_gap:16
09:34:0633.14time_gap:0
sell seq: _15_11_53_15_57
09:34:0533.25time_gap:0 id_gap:30
sell seq: _11_18_25
09:43:1433.23time_gap:0 id_gap:459
14:12:3131.76time_gap:1 id_gap:479
sell seq: _12_37
09:32:3333.37time_gap:0 id_gap:83
10:41:1633.23time_gap:1
14:27:3631.86time_gap:1 id_gap:480
sell seq: _22_15_11_15_53
09:34:0533.27time_gap:0 id_gap:51
sell seq: _32_21
09:34:5233.15time_gap:0 id_gap:19
sell seq: _15_11_15_59
09:34:0633.1time_gap:0 id_gap:41
sell seq: _16_22_39
09:40:2833.19time_gap:0 id_gap:189
10:27:0833.0time_gap:1 id_gap:48
sell seq: _34_19
09:35:2532.9time_gap:0 id_gap:323
09:40:4533.0time_gap:1 id_gap:354
14:44:5131.6time_gap:1 id_gap:274
sell seq: _11_48
10:12:0131.42time_gap:0 id_gap:311
10:47:4233.0time_gap:0 id_gap:161
14:44:1531.7time_gap:0 id_gap:385
sell seq: _27_27_27_27
09:32:2533.51time_gap:0 id_gap:285
09:32:2533.51time_gap:0 id_gap:285
sell seq: _16_15_18
09:33:1633.38time_gap:0 id_gap:338
09:39:0332.95time_gap:0 id_gap:158
sell seq: _18_31
09:37:3132.5time_gap:0 id_gap:315
09:40:0933.33time_gap:1 id_gap:45
10:26:5833.15time_gap:0 id_gap:26
10:27:1632.93time_gap:0 id_gap:199
sell seq: _25_47_21_50
09:34:0433.4time_gap:0 id_gap:41
09:34:0433.38time_gap:0 id_gap:27
sell seq: _12_17_18
09:32:1733.38time_gap:0 id_gap:277
09:32:1733.42time_gap:0 id_gap:335
sell seq: _62_14
14:46:0331.42time_gap:1 id_gap:277
sell seq: _62_16
09:32:1033.38time_gap:0
10:01:3432.51time_gap:0
11:13:3132.3time_gap:0 id_gap:167
sell seq: _24_24_24
09:32:1033.36time_gap:0
sell seq: _99_86
09:32:0733.31time_gap:0 id_gap:130
sell seq: _28_28
09:32:1133.37time_gap:0 id_gap:44
09:34:4133.18time_gap:0 id_gap:47
09:59:2032.17time_gap:0
sell seq: _11_46
09:34:0533.27time_gap:0 id_gap:63
14:43:2331.8time_gap:0 id_gap:372
14:45:2631.51time_gap:1 id_gap:414
sell seq: _14_32
09:34:5133.18time_gap:0
09:40:1933.26time_gap:0 id_gap:45
10:26:3232.9time_gap:0
sell seq: _83_83_83
09:36:4332.68time_gap:0 id_gap:195
09:36:4332.68time_gap:0 id_gap:195
sell seq: _24_26
09:40:2733.16time_gap:0 id_gap:74
10:44:4733.15time_gap:0 id_gap:363
14:42:3431.79time_gap:0 id_gap:443
sell seq: _28_22
09:34:5933.12time_gap:0 id_gap:14
10:11:3431.53time_gap:0 id_gap:23
10:34:3932.53time_gap:0 id_gap:25
14:43:4631.77time_gap:0 id_gap:457
sell seq: _21_18_15
09:37:0132.76time_gap:0 id_gap:249
09:45:0432.97time_gap:0 id_gap:202
sell seq: _26_15_12
09:37:2932.5time_gap:0 id_gap:51
13:30:5231.99time_gap:0 id_gap:83
sell seq: _18_16_13
10:47:3433.0time_gap:1 id_gap:60
sell seq: _22_15_52
09:34:0533.29time_gap:0 id_gap:52
sell seq: _33_26
09:32:4233.31time_gap:0 id_gap:300
10:13:4931.54time_gap:1 id_gap:155
14:56:4231.18time_gap:0 id_gap:32
sell seq: _23_15_11_15
09:34:0633.13time_gap:0 id_gap:58
sell seq: _11_15_27
09:34:0533.19time_gap:0 id_gap:28
10:09:0532.01time_gap:0 id_gap:426
sell seq: _27_58
09:34:0633.16time_gap:0 id_gap:32
sell seq: _12_46
14:50:3631.51time_gap:0 id_gap:16
sell seq: _32_44
10:37:3433.0time_gap:0 id_gap:345
sell seq: _13_11_26
09:45:0532.89time_gap:0 id_gap:61
14:52:4731.4time_gap:0 id_gap:395
sell seq: _22_59
09:56:1532.02time_gap:0 id_gap:471
sell seq: _21_128
10:11:5131.45time_gap:0 id_gap:140
sell seq: _23_88
10:04:2132.04time_gap:0 id_gap:202
sell seq: _61_11
10:24:4432.28time_gap:0 id_gap:30
sell seq: _11_38
10:10:2931.9time_gap:0 id_gap:413
10:23:1232.39time_gap:0 id_gap:21
13:44:4432.32time_gap:0 id_gap:77
sell seq: _18_23_11
13:59:4631.98time_gap:0 id_gap:134
14:02:0332.01time_gap:0 id_gap:350

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _41_75_31
09:31:2917.47time_gap:0 id_gap:107
09:31:3017.47time_gap:0 id_gap:226
seq: _31_248
11:21:0219.66time_gap:1 id_gap:26
seq: _146_46_99_28_167
09:57:4219.66time_gap:0 id_gap:14
09:58:1019.66time_gap:0 id_gap:22
seq: _63_25_35_51
09:57:4219.66time_gap:0 id_gap:50
09:58:1019.66time_gap:0 id_gap:59
seq: _52_26_24_82
10:10:0219.66time_gap:0 id_gap:155
11:29:0519.66time_gap:0 id_gap:219
seq: _15_11_94
09:55:2419.66time_gap:0 id_gap:32
09:55:3319.66time_gap:0 id_gap:14
seq: _100_32_11
09:55:2819.66time_gap:0 id_gap:146
09:59:1219.66time_gap:0 id_gap:140
10:12:3319.66time_gap:0 id_gap:86
seq: _50_26_26
09:55:2919.66time_gap:1 id_gap:25
10:00:3019.66time_gap:0 id_gap:166
seq: _51_50_102
09:55:3219.66time_gap:0 id_gap:70
10:10:0019.66time_gap:0 id_gap:398
seq: _19_101_14
09:55:3319.66time_gap:0 id_gap:219
10:12:2819.66time_gap:0 id_gap:100
seq: _66_43_73
09:58:2919.64time_gap:0 id_gap:311
09:58:3419.66time_gap:0 id_gap:209
seq: _25_23_76
09:59:0919.66time_gap:0 id_gap:252
09:59:1019.66time_gap:0 id_gap:415
seq: _15_18_44
09:59:1219.66time_gap:0 id_gap:221
09:59:2619.66time_gap:0 id_gap:89
seq: _23_11_50
09:59:2719.66time_gap:0 id_gap:155
10:09:5719.66time_gap:1 id_gap:220
seq: _32_50_14
09:59:2719.66time_gap:0 id_gap:443
09:59:3019.66time_gap:0 id_gap:333
seq: _50_18_28
09:59:2819.66time_gap:0 id_gap:415
10:12:3319.66time_gap:0 id_gap:154
seq: _50_22_19
09:59:3019.66time_gap:0 id_gap:144
10:12:3419.66time_gap:0 id_gap:328
seq: _50_32_13
10:10:0819.66time_gap:0 id_gap:346
seq: _20_158_17
10:10:0019.66time_gap:0 id_gap:140
13:59:3819.66time_gap:0 id_gap:159
seq: _76_11
13:00:4119.66time_gap:0 id_gap:20
seq: _43_30_74_222
09:54:5419.26time_gap:0 id_gap:213
09:54:5519.26time_gap:0 id_gap:229
seq: _43_66_74
09:58:4019.61time_gap:0 id_gap:188
09:58:4519.57time_gap:0 id_gap:71
09:58:4819.55time_gap:0 id_gap:197
------卖出------

sell seq: _32_50_11
09:30:2217.19time_gap:0 id_gap:495
10:19:3019.66time_gap:0 id_gap:375
sell seq: _16_37_94_141
09:42:4117.1time_gap:1 id_gap:352
09:47:5117.9time_gap:0 id_gap:381
sell seq: _13_108
10:19:2219.66time_gap:0 id_gap:430
sell seq: _28_12_20_20
09:59:3919.66time_gap:0 id_gap:285
15:00:0019.66time_gap:0 id_gap:359
sell seq: _21_28_40
09:55:3319.66time_gap:0 id_gap:232
10:19:4919.66time_gap:0 id_gap:243
sell seq: _11_17_50
09:55:3419.66time_gap:0 id_gap:53
10:19:0219.66time_gap:0 id_gap:211
sell seq: _16_68_30
09:55:3619.66time_gap:0 id_gap:153
09:56:2919.54time_gap:0 id_gap:126
sell seq: _18_50_14
09:59:0819.66time_gap:0 id_gap:73
10:18:1319.66time_gap:0 id_gap:446
sell seq: _16_40_39
09:55:4119.64time_gap:1 id_gap:385
10:00:1019.66time_gap:0 id_gap:93
sell seq: _67_78
09:55:3319.64time_gap:0 id_gap:19
09:55:3319.64time_gap:0 id_gap:53
09:55:3319.64time_gap:0 id_gap:85
10:10:0219.66time_gap:0 id_gap:17
sell seq: _1218_408_588_547
09:55:3319.64time_gap:0 id_gap:201
09:55:3319.64time_gap:0 id_gap:178

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _271_17
14:38:2030.25time_gap:0 id_gap:41
14:40:0230.15time_gap:18 id_gap:172
14:40:3730.08time_gap:7 id_gap:27
15:00:0030.1time_gap:0 id_gap:53
seq: _33_27
09:44:5930.0time_gap:0 id_gap:12
14:47:4230.1time_gap:0 id_gap:57
14:48:5129.95time_gap:0 id_gap:50
14:52:5530.03time_gap:24 id_gap:94
seq: _176_244_47_33
09:44:5930.0time_gap:0 id_gap:12
09:47:3329.9time_gap:0 id_gap:325
09:47:3529.88time_gap:222 id_gap:387
09:51:1929.85time_gap:6 id_gap:314
seq: _106_146_29
09:48:4229.92time_gap:6 id_gap:292
09:50:1329.93time_gap:60 id_gap:265
seq: _70_123_86
09:45:5929.9time_gap:0 id_gap:32
09:47:3329.9time_gap:0
seq: _106_20_146
09:49:1229.9time_gap:0 id_gap:294
09:51:1929.88time_gap:0 id_gap:223
seq: _18_18_18_18_18
11:11:2529.5time_gap:0 id_gap:163
seq: _16_16_16_16
11:11:3429.5time_gap:1 id_gap:87
------卖出------

sell seq: _29_29
09:31:1031.77time_gap:0 id_gap:442
09:40:0130.3time_gap:0 id_gap:142
09:46:0429.98time_gap:0
sell seq: _21_40_13
09:46:3430.0time_gap:0 id_gap:396
09:49:1229.89time_gap:0 id_gap:19
sell seq: _12_24_19
10:52:2429.6time_gap:0
14:50:0430.0time_gap:0 id_gap:28
sell seq: _24_31
09:43:2230.0time_gap:0 id_gap:207
09:45:5230.0time_gap:0 id_gap:97
09:49:3630.0time_gap:0 id_gap:300
sell seq: _13_19_19
10:53:0329.55time_gap:0 id_gap:35
14:28:5030.05time_gap:0 id_gap:361
sell seq: _17_30_19
13:17:2929.18time_gap:0 id_gap:218
13:17:5929.2time_gap:0 id_gap:246
sell seq: _31_19_23
13:18:2929.18time_gap:0 id_gap:387
13:18:5929.18time_gap:0 id_gap:346

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _33_33_33_33
11:15:4425.22time_gap:0 id_gap:25
11:15:4625.22time_gap:41 id_gap:19
11:27:1825.2time_gap:0
seq: _33_32
09:33:3325.21time_gap:0 id_gap:49
seq: _22_39
09:42:1224.91time_gap:0 id_gap:370
13:09:0425.12time_gap:0
13:23:2225.32time_gap:4 id_gap:329
seq: _83_83_83_83
13:37:1925.3time_gap:0 id_gap:10
14:51:0525.0time_gap:4 id_gap:61
14:51:2225.0time_gap:0 id_gap:30
seq: _33_33
09:32:0525.25time_gap:1 id_gap:104
11:15:4425.22time_gap:0 id_gap:14
11:16:3125.22time_gap:0
seq: _37_36_56
09:33:2425.09time_gap:0
13:16:3725.1time_gap:0 id_gap:92
seq: _71_71_71_71_71
14:38:2725.05time_gap:0 id_gap:21
14:38:3125.05time_gap:0 id_gap:13
seq: _71_71_71_71
14:39:0325.05time_gap:101 id_gap:10
seq: _83_83
13:08:5425.05time_gap:0 id_gap:40
13:08:5425.05time_gap:0
14:51:1025.0time_gap:0 id_gap:16
seq: _125_125
14:40:4425.05time_gap:0
14:51:2625.0time_gap:0
14:51:4425.0time_gap:0 id_gap:59
14:51:4425.0time_gap:0
14:52:1425.0time_gap:0 id_gap:34
14:52:1425.0time_gap:5
seq: _12_20_29
13:04:4625.02time_gap:0 id_gap:480
14:47:0724.86time_gap:0
seq: _71_71_71
14:51:0025.0time_gap:0 id_gap:227
14:51:0025.0time_gap:0 id_gap:22
seq: _125_125_125
seq: _29_21_41
10:38:3725.58time_gap:0 id_gap:489
10:38:3925.56time_gap:3 id_gap:108
10:41:4625.59time_gap:0 id_gap:398
10:42:4725.57time_gap:87 id_gap:75
seq: _41_21_28
10:38:4525.58time_gap:0 id_gap:50
10:41:2425.58time_gap:6 id_gap:61
------卖出------

sell seq: _12_14_14_14_14
11:16:5925.43time_gap:1 id_gap:168
13:09:3325.15time_gap:4 id_gap:77
sell seq: _12_14_20_20
09:56:0624.9time_gap:0 id_gap:30
10:37:2025.62time_gap:1 id_gap:15

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _20_32_62
09:30:4115.36time_gap:0 id_gap:405
15:00:0013.66time_gap:0 id_gap:479
seq: _50_43_27
09:31:0215.36time_gap:1 id_gap:226
15:00:0013.6time_gap:0 id_gap:154
seq: _74_74_74
09:31:4415.36time_gap:0 id_gap:114
seq: _30_71_11
14:55:5415.36time_gap:0 id_gap:220
15:00:0013.65time_gap:0 id_gap:282
seq: _115_12
09:30:4915.36time_gap:0 id_gap:160
15:00:0013.6time_gap:0 id_gap:36
15:00:0013.6time_gap:0 id_gap:188
seq: _14_30_68
15:00:0013.7time_gap:0 id_gap:124
15:00:0013.6time_gap:0 id_gap:305
seq: _20_15_16_12_53
15:00:0013.6time_gap:0 id_gap:160
15:00:0013.6time_gap:0 id_gap:218
seq: _17_20_50_13_14
15:00:0013.6time_gap:0 id_gap:194
15:00:0013.6time_gap:0 id_gap:53
seq: _20_12_30_38_11
15:00:0013.6time_gap:0 id_gap:101
15:00:0013.6time_gap:0 id_gap:280
seq: _13_20_16_50_16
15:00:0013.6time_gap:0 id_gap:297
15:00:0013.65time_gap:0 id_gap:286
seq: _30_23_12_20_33
15:00:0013.6time_gap:0 id_gap:108
15:00:0013.65time_gap:0 id_gap:387
seq: _100_12_17_20
15:00:0013.6time_gap:0 id_gap:111
seq: _73_15_16_20
15:00:0013.6time_gap:0 id_gap:283
15:00:0013.6time_gap:0 id_gap:342
seq: _200_20_11_38
15:00:0013.6time_gap:0 id_gap:144
seq: _29_36_20_35
15:00:0013.6time_gap:0 id_gap:178
15:00:0013.65time_gap:0 id_gap:364
seq: _50_20_16_37
15:00:0013.6time_gap:0 id_gap:203
15:00:0013.6time_gap:0 id_gap:302
seq: _80_20_19_12
15:00:0013.6time_gap:0 id_gap:393
15:00:0013.6time_gap:0 id_gap:139
seq: _30_132_11
15:00:0013.6time_gap:0 id_gap:93
15:00:0013.6time_gap:0 id_gap:253
seq: _11_27_100
15:00:0013.6time_gap:0 id_gap:229
15:00:0013.65time_gap:0 id_gap:121
seq: _20_11_91
15:00:0013.6time_gap:0 id_gap:90
15:00:0013.65time_gap:0 id_gap:381
seq: _100_11_13
15:00:0013.6time_gap:0 id_gap:144
15:00:0013.6time_gap:0 id_gap:119
seq: _20_76_24
14:56:4112.93time_gap:0 id_gap:393
15:00:0013.6time_gap:0 id_gap:85
seq: _16_50_30_16
15:00:0013.65time_gap:0 id_gap:393
15:00:0013.65time_gap:0 id_gap:185
------卖出------

sell seq: _74_74_74
09:31:4515.35time_gap:0 id_gap:450
09:31:4515.35time_gap:0 id_gap:450
sell seq: _36_58_12
14:55:5515.36time_gap:0 id_gap:64
14:55:5615.36time_gap:0 id_gap:240
sell seq: _20_34_12_68
15:00:0012.56time_gap:0 id_gap:427
15:00:0013.6time_gap:0 id_gap:113
sell seq: _19_30_73
15:00:0012.56time_gap:0 id_gap:352
15:00:0013.6time_gap:0 id_gap:76
sell seq: _28_20_60_18
15:00:0013.6time_gap:0 id_gap:344
15:00:0013.6time_gap:0 id_gap:483
sell seq: _18_50_57_15
15:00:0013.6time_gap:0 id_gap:250
15:00:0013.6time_gap:0 id_gap:379
sell seq: _29_18_100
15:00:0013.6time_gap:0 id_gap:193
15:00:0013.6time_gap:0 id_gap:124
sell seq: _137_26_20
15:00:0013.6time_gap:0 id_gap:475
15:00:0013.6time_gap:0 id_gap:192
sell seq: _124_17
15:00:0012.56time_gap:0 id_gap:185

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _16_24_12
09:53:0634.9time_gap:0 id_gap:71
10:33:3935.2time_gap:0 id_gap:465
seq: _16_24_13
09:32:2134.85time_gap:0
11:22:0734.74time_gap:1 id_gap:293
seq: _22_34
09:32:3634.82time_gap:0
09:39:0135.72time_gap:0
09:50:2134.97time_gap:0 id_gap:29
seq: _29_16
14:46:0633.83time_gap:1 id_gap:138
seq: _27_26
09:43:2635.28time_gap:0
13:09:3834.54time_gap:0 id_gap:261
13:13:5034.82time_gap:0 id_gap:52
15:00:0034.05time_gap:0 id_gap:17
seq: _26_31
09:51:3834.99time_gap:0
13:02:3834.69time_gap:30 id_gap:439
14:30:5234.14time_gap:0
seq: _21_24
13:17:5435.0time_gap:0 id_gap:16
13:26:1535.19time_gap:20 id_gap:59
14:47:4333.83time_gap:0 id_gap:252
seq: _16_17_12
09:42:4035.36time_gap:0
13:22:5234.81time_gap:0 id_gap:102
seq: _17_22_15
09:37:2235.96time_gap:0 id_gap:326
13:40:4634.77time_gap:1 id_gap:24
seq: _15_16_24
09:47:0334.98time_gap:0
13:01:3034.6time_gap:1 id_gap:440
seq: _14_21_16_13_25
09:46:5635.08time_gap:0 id_gap:409
09:46:5635.06time_gap:0 id_gap:445
seq: _11_14_31
13:07:0434.45time_gap:0 id_gap:10
13:36:4934.79time_gap:3 id_gap:133
seq: _34_14
09:33:1535.51time_gap:0
10:36:1635.1time_gap:0
14:12:0634.0time_gap:1
seq: _14_14_13_13
09:53:2035.12time_gap:0
10:50:0935.15time_gap:203 id_gap:79
seq: _17_13_11_15
13:02:1734.63time_gap:0 id_gap:73
seq: _16_26_19
09:41:1035.41time_gap:0 id_gap:500
13:54:1634.27time_gap:0
seq: _11_14_12_11_13
10:00:2335.48time_gap:0
14:12:5534.06time_gap:0
seq: _12_11_13_12
10:50:0935.16time_gap:0 id_gap:56
seq: _34_34_34
09:35:4635.6time_gap:0
seq: _34_17
09:39:0435.78time_gap:0
seq: _11_11_11_11_11
09:33:1835.64time_gap:1 id_gap:64
seq: _11_11_11_11
09:40:2235.68time_gap:0 id_gap:11
09:44:0235.22time_gap:3
seq: _14_25_16
09:37:4135.99time_gap:0 id_gap:21
09:37:4235.95time_gap:0
seq: _15_17_13
10:26:2735.2time_gap:0 id_gap:23
seq: _16_11_22
09:42:4035.4time_gap:0
seq: _36_11
09:40:3035.77time_gap:6 id_gap:338
seq: _16_17_13
09:36:3435.71time_gap:6 id_gap:462
13:26:0035.15time_gap:0 id_gap:17
seq: _13_12_12_12
09:42:4035.4time_gap:0 id_gap:364
15:00:0034.05time_gap:0 id_gap:11
seq: _13_22_16
14:08:5334.3time_gap:0 id_gap:18
seq: _12_24_12
10:07:5735.17time_gap:0 id_gap:12
14:40:1234.01time_gap:3 id_gap:94
seq: _12_12_23
10:00:1335.49time_gap:0 id_gap:50
15:00:0034.05time_gap:0 id_gap:13
seq: _49_12
14:55:3733.94time_gap:0
seq: _33_12
13:07:0434.45time_gap:0 id_gap:42
13:38:0834.76time_gap:45 id_gap:374
15:00:0034.05time_gap:0
seq: _36_16_26
13:02:2034.66time_gap:0 id_gap:388
14:15:1034.07time_gap:1 id_gap:251
seq: _16_32
09:33:4635.64time_gap:0 id_gap:421
seq: _18_17_14
14:56:2633.92time_gap:1 id_gap:23
15:00:0034.05time_gap:0
seq: _33_23
14:12:2434.02time_gap:1 id_gap:419
------卖出------

sell seq: _13_13_13_13
09:33:1535.55time_gap:0 id_gap:56
09:33:1535.55time_gap:0 id_gap:56
sell seq: _28_19_11
09:33:3035.6time_gap:3 id_gap:66
14:12:0234.02time_gap:0 id_gap:192
sell seq: _23_23_23
10:01:4035.77time_gap:0 id_gap:112
10:01:4035.77time_gap:0 id_gap:112
sell seq: _21_11_16
13:00:0834.58time_gap:1 id_gap:142

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _112_112
09:32:4812.35time_gap:0 id_gap:122
11:05:1113.5time_gap:0 id_gap:22
14:12:1213.02time_gap:0 id_gap:17
14:17:0613.13time_gap:0 id_gap:60
seq: _36_36_36_36
09:38:5512.28time_gap:0
seq: _14_122
09:30:0712.51time_gap:0 id_gap:16
09:32:5012.37time_gap:0 id_gap:424
13:17:1013.47time_gap:0
seq: _141_16
09:35:5912.49time_gap:0 id_gap:310
10:00:0513.08time_gap:0
10:02:1913.27time_gap:0 id_gap:39
seq: _48_48_48
09:30:2512.55time_gap:0 id_gap:343
seq: _42_42_42_42
09:31:0512.69time_gap:0 id_gap:232
seq: _79_47
09:44:1112.82time_gap:0 id_gap:116
09:44:1412.94time_gap:0
09:44:2612.93time_gap:0
09:44:3012.97time_gap:0 id_gap:10
09:44:3312.99time_gap:0 id_gap:52
09:46:0813.05time_gap:0 id_gap:37
seq: _32_20_14_31_30
09:45:2012.88time_gap:0 id_gap:54
09:45:2512.88time_gap:1 id_gap:269
seq: _62_64_82_156
09:45:2012.88time_gap:0 id_gap:52
09:45:2612.88time_gap:1 id_gap:75
seq: _96_96_96
09:33:5612.42time_gap:0 id_gap:392
seq: _101_101_101
14:08:2213.0time_gap:0 id_gap:22
15:00:0013.15time_gap:0
15:00:0013.15time_gap:0 id_gap:14
seq: _48_77
09:46:0913.05time_gap:0 id_gap:23
09:46:1113.03time_gap:0 id_gap:41
09:46:2313.05time_gap:0
seq: _42_56_28
11:05:0813.39time_gap:0
11:24:1613.05time_gap:0
seq: _378_378_378_378_378
09:51:0712.95time_gap:0 id_gap:285
seq: _28_17_32_18_24
09:46:3712.94time_gap:0
09:52:5112.95time_gap:1
seq: _378_378_378_378
seq: _33_20_24_42
11:24:2913.06time_gap:0
13:00:0813.2time_gap:0
seq: _25_63_82
13:05:4213.24time_gap:0 id_gap:36
14:19:2113.24time_gap:0
seq: _101_101_101_101_101
seq: _41_41_41_41
10:23:4713.34time_gap:0 id_gap:67
seq: _38_38_38
11:05:0813.38time_gap:0
seq: _157_78
10:00:3713.27time_gap:0 id_gap:104
seq: _95_92_101
14:28:3213.4time_gap:0 id_gap:69
14:38:5213.4time_gap:0 id_gap:223
------卖出------

sell seq: _64_56_33
09:30:4012.58time_gap:0 id_gap:160
09:34:3712.02time_gap:0 id_gap:42
sell seq: _96_96_96_96
09:34:2512.3time_gap:0 id_gap:167
09:34:2512.3time_gap:0 id_gap:167
sell seq: _58_153
09:34:2512.29time_gap:0
09:51:4913.16time_gap:0
10:15:0713.59time_gap:0
sell seq: _113_113_113
09:37:1612.39time_gap:0 id_gap:298
09:37:1612.39time_gap:0 id_gap:298
sell seq: _65_51_96
09:34:1312.33time_gap:0 id_gap:328
09:35:3912.45time_gap:0 id_gap:222
sell seq: _93_365
09:36:0012.48time_gap:0
09:36:0712.45time_gap:0
09:36:2212.43time_gap:1
sell seq: _89_44
09:33:0712.47time_gap:0 id_gap:170
10:08:0713.39time_gap:0
10:20:0413.39time_gap:0 id_gap:11
sell seq: _28_19_13_15_54
09:31:1612.66time_gap:0 id_gap:68
09:32:1712.5time_gap:0 id_gap:74
sell seq: _48_48_48
09:30:4012.56time_gap:0 id_gap:193
09:30:4012.56time_gap:0 id_gap:193
sell seq: _31_63_30
09:33:3312.54time_gap:0 id_gap:204
09:33:3312.54time_gap:0 id_gap:48
sell seq: _52_77_38
09:40:5212.28time_gap:0 id_gap:87
11:02:0913.43time_gap:0 id_gap:108
sell seq: _84_78
10:09:4013.33time_gap:0
sell seq: _32_17_28_18_24
09:45:4012.94time_gap:0
09:48:5512.95time_gap:0
sell seq: _100_27_78_18_155
09:48:5512.94time_gap:0
09:48:5512.94time_gap:0 id_gap:170
sell seq: _224_425
14:53:4012.98time_gap:0 id_gap:143
14:54:2813.1time_gap:1 id_gap:193
14:54:4513.01time_gap:0 id_gap:175
sell seq: _21_40_43_46
09:46:0313.0time_gap:0 id_gap:24
09:46:0313.01time_gap:0 id_gap:109
09:46:0412.99time_gap:0 id_gap:443
sell seq: _49_49_49_49_49
14:54:0413.0time_gap:0 id_gap:398
14:54:0413.0time_gap:0 id_gap:398
sell seq: _49_49_49_49
14:54:0413.0time_gap:0 id_gap:404
sell seq: _97_97_97
14:55:1613.0time_gap:0 id_gap:436
sell seq: _53_53_53_53_53
14:54:5213.03time_gap:1 id_gap:299
14:54:5213.03time_gap:1 id_gap:299
sell seq: _159_159_159
14:55:1313.04time_gap:0 id_gap:466
14:55:1313.04time_gap:0 id_gap:466
sell seq: _68_68_68
14:54:2213.05time_gap:0 id_gap:248
14:54:2213.05time_gap:0 id_gap:248
sell seq: _87_87_87
14:53:1013.07time_gap:0 id_gap:275
14:53:1013.07time_gap:0 id_gap:275
sell seq: _63_63_63_63
14:54:3413.02time_gap:0 id_gap:378
14:54:3413.02time_gap:0 id_gap:378
sell seq: _22_45_48_42
09:48:0413.1time_gap:0 id_gap:15
09:48:0413.1time_gap:0 id_gap:12
sell seq: _44_44_44_44_44
14:54:0713.11time_gap:0 id_gap:391
14:54:0713.11time_gap:0 id_gap:391
sell seq: _22_41_44_22
09:48:0413.11time_gap:0 id_gap:31
09:48:0413.14time_gap:0 id_gap:43
sell seq: _158_28_25
10:04:5713.12time_gap:1 id_gap:335
10:05:0313.12time_gap:0
sell seq: _74_66
10:05:0313.12time_gap:0 id_gap:114
10:05:5513.22time_gap:0 id_gap:279
10:06:1113.22time_gap:0 id_gap:420
sell seq: _62_62_62
14:49:4613.13time_gap:0 id_gap:217
sell seq: _44_44_44
14:54:1913.14time_gap:0 id_gap:232
14:54:1913.14time_gap:0 id_gap:232
sell seq: _153_51
09:34:0012.4time_gap:0 id_gap:13
sell seq: _25_117_28
10:04:0113.17time_gap:0 id_gap:231
10:05:5513.22time_gap:0 id_gap:216
sell seq: _24_157
10:03:5813.2time_gap:101 id_gap:217
10:04:0113.17time_gap:0 id_gap:86
10:05:4613.22time_gap:0 id_gap:476
sell seq: _34_1006_98
10:00:3313.2time_gap:3 id_gap:247
10:01:2613.27time_gap:0 id_gap:191
sell seq: _117_19
10:05:4613.2time_gap:0 id_gap:52
sell seq: _159_24
10:06:1113.22time_gap:0 id_gap:267
sell seq: _104_104
10:08:0713.41time_gap:0 id_gap:99
10:13:4313.29time_gap:0 id_gap:82
10:14:1613.35time_gap:0 id_gap:19
sell seq: _32_32_32_32_32
10:14:1413.3time_gap:0 id_gap:61
10:14:1413.3time_gap:0 id_gap:61
sell seq: _76_76_76
13:49:2713.31time_gap:0 id_gap:355
13:49:2713.31time_gap:0 id_gap:355
sell seq: _39_78
13:51:5013.2time_gap:0 id_gap:95

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _16_17
10:05:4468.5time_gap:0 id_gap:83
10:18:0567.46time_gap:0 id_gap:697
13:54:3366.91time_gap:108
seq: _12_22
09:33:0566.85time_gap:0 id_gap:344
10:21:1168.08time_gap:0 id_gap:89
13:10:3567.42time_gap:0 id_gap:10
14:53:2366.15time_gap:1 id_gap:246
seq: _11_13
09:34:4268.05time_gap:0 id_gap:389
10:30:2769.01time_gap:0 id_gap:729
13:54:0766.92time_gap:124
seq: _13_13
09:33:0666.85time_gap:0 id_gap:768
09:41:3367.11time_gap:0 id_gap:77
10:08:5168.0time_gap:0 id_gap:439
seq: _12_12_12_12_12
09:35:5467.81time_gap:0 id_gap:136
09:35:5567.81time_gap:0 id_gap:488
seq: _12_12
09:34:3067.81time_gap:1 id_gap:58
09:34:3367.92time_gap:0 id_gap:703
10:01:0367.97time_gap:0 id_gap:659
14:41:4166.66time_gap:0 id_gap:44
seq: _12_18
09:41:4467.11time_gap:0
seq: _17_17
09:34:3167.81time_gap:0
09:37:1567.44time_gap:0
09:44:1067.26time_gap:0
09:52:0866.84time_gap:5
seq: _12_19
09:34:2867.69time_gap:0 id_gap:46
09:38:2767.51time_gap:0
09:51:0767.01time_gap:22
seq: _14_14
09:32:1467.19time_gap:0 id_gap:256
09:32:1567.19time_gap:0
09:48:3767.02time_gap:1 id_gap:214
09:50:5367.03time_gap:186
09:59:3667.45time_gap:0 id_gap:100
seq: _14_11
09:36:2667.44time_gap:0 id_gap:906
09:51:1167.0time_gap:14
10:30:2669.01time_gap:0 id_gap:410
13:49:4567.17time_gap:0 id_gap:889
seq: _22_22_22_22_22
13:16:1767.29time_gap:47 id_gap:442
13:17:3667.29time_gap:29 id_gap:228
13:18:0967.29time_gap:0 id_gap:290
seq: _22_22_22_22
13:18:0967.29time_gap:0 id_gap:197
seq: _22_22
13:10:3567.42time_gap:0 id_gap:101
13:18:0967.29time_gap:1 id_gap:12
14:53:2266.15time_gap:1 id_gap:250
seq: _12_13
09:31:0467.67time_gap:0 id_gap:643
seq: _11_11_11
09:50:0367.03time_gap:0 id_gap:153
seq: _53_53_53
09:33:1167.0time_gap:1 id_gap:370
------卖出------

sell seq: _12_13
09:31:3867.65time_gap:1 id_gap:32
09:48:4667.02time_gap:0 id_gap:736
10:01:2268.0time_gap:3
10:02:0268.13time_gap:8
10:39:4869.03time_gap:0
13:58:1767.26time_gap:9
14:49:5665.03time_gap:0 id_gap:16
sell seq: _11_17
09:31:3967.6time_gap:0 id_gap:49
09:47:5267.0time_gap:0 id_gap:135
10:02:3368.0time_gap:0 id_gap:133
sell seq: _12_19
09:30:0168.46time_gap:0 id_gap:594
10:02:3468.0time_gap:1 id_gap:567
10:04:4168.31time_gap:6
sell seq: _12_17
09:31:4767.48time_gap:0 id_gap:13
09:48:5567.01time_gap:0 id_gap:32
14:43:2866.5time_gap:0 id_gap:462
14:45:5166.38time_gap:0 id_gap:217
sell seq: _19_11
09:30:2168.32time_gap:0 id_gap:81
09:30:3068.19time_gap:0
10:04:4268.3time_gap:0
sell seq: _14_18
09:30:2468.28time_gap:0
10:30:4768.9time_gap:0 id_gap:150
14:09:5666.96time_gap:0 id_gap:892
14:53:0366.19time_gap:1 id_gap:793
sell seq: _18_18
10:39:4969.03time_gap:0 id_gap:443
sell seq: _18_13
09:30:2568.28time_gap:1 id_gap:10
09:40:4867.3time_gap:1 id_gap:912
14:34:0366.95time_gap:0 id_gap:523
sell seq: _13_17
09:31:3967.6time_gap:0 id_gap:54
sell seq: _11_12
09:37:4567.51time_gap:0 id_gap:19
09:48:2267.0time_gap:0 id_gap:400
11:19:0467.97time_gap:0 id_gap:21
13:13:4967.38time_gap:0 id_gap:27
13:30:1767.02time_gap:1 id_gap:295
sell seq: _11_16
13:50:5767.0time_gap:3
13:51:4566.9time_gap:0 id_gap:503
14:49:3065.33time_gap:0 id_gap:252
sell seq: _22_22
09:31:4667.48time_gap:1 id_gap:703
09:33:4867.88time_gap:1 id_gap:263
09:51:2466.97time_gap:8
sell seq: _14_12
09:30:3068.19time_gap:0
09:30:5767.7time_gap:7 id_gap:179
09:31:2567.81time_gap:0
10:20:0567.77time_gap:0 id_gap:562
sell seq: _14_14_14_14
09:33:3867.8time_gap:1 id_gap:264
09:33:3867.8time_gap:1 id_gap:264
sell seq: _17_17
09:31:4067.6time_gap:0 id_gap:111
09:31:4067.6time_gap:1 id_gap:47
09:31:4167.6time_gap:0 id_gap:177
09:31:4267.6time_gap:0 id_gap:97
09:45:0667.5time_gap:0
10:34:2569.08time_gap:0 id_gap:20
sell seq: _17_14
09:33:0666.85time_gap:0 id_gap:501
13:37:2667.34time_gap:0
13:37:2667.34time_gap:0 id_gap:39
14:45:4966.38time_gap:0 id_gap:248
sell seq: _22_19
14:48:1766.0time_gap:0 id_gap:201
sell seq: _11_13
09:31:2067.74time_gap:0
09:31:3367.83time_gap:0 id_gap:14
09:32:4866.88time_gap:0 id_gap:709
10:38:1568.97time_gap:0 id_gap:13
sell seq: _12_12
09:31:5467.35time_gap:19 id_gap:109
sell seq: _11_14
09:34:2367.79time_gap:0 id_gap:989
09:45:2167.44time_gap:0 id_gap:167
14:53:4666.0time_gap:0 id_gap:14
sell seq: _12_23
09:40:4767.3time_gap:0 id_gap:749
13:21:0367.27time_gap:0 id_gap:276
14:53:4566.0time_gap:0 id_gap:560
sell seq: _17_19
10:39:4869.03time_gap:0 id_gap:11
sell seq: _18_39
14:56:5265.95time_gap:0 id_gap:570
sell seq: _28_28_28
09:44:4867.41time_gap:0 id_gap:272
09:44:4867.41time_gap:0 id_gap:272

002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:16亿


seq: _499_499
10:12:182.31time_gap:0 id_gap:72
10:14:162.34time_gap:0 id_gap:32
10:20:242.36time_gap:0 id_gap:273
10:20:242.36time_gap:0 id_gap:53
10:20:242.36time_gap:0 id_gap:36
10:20:412.38time_gap:0 id_gap:46
10:20:412.38time_gap:0 id_gap:20
10:20:512.38time_gap:0 id_gap:25
14:55:012.32time_gap:0 id_gap:35
seq: _305_305_305
11:12:242.39time_gap:0
seq: _499_499_499

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


seq: _107_122
14:40:1613.2time_gap:0 id_gap:115
14:41:2213.2time_gap:0 id_gap:119
14:42:2413.2time_gap:0 id_gap:145
14:45:3213.2time_gap:0 id_gap:220
14:47:5413.2time_gap:0 id_gap:117
14:49:1413.2time_gap:0 id_gap:146
14:50:0013.22time_gap:0 id_gap:283
14:50:3313.24time_gap:0 id_gap:231
seq: _61_68
14:39:4913.17time_gap:0 id_gap:121
14:41:3713.23time_gap:0 id_gap:79
14:43:3113.16time_gap:0 id_gap:162
14:44:5813.16time_gap:0 id_gap:254
14:45:4313.2time_gap:0 id_gap:162
14:46:5113.19time_gap:0 id_gap:160
14:48:4413.21time_gap:0 id_gap:148
14:50:3713.24time_gap:0 id_gap:129

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _202_289_29
14:05:198.23time_gap:0 id_gap:291
14:07:568.23time_gap:0 id_gap:91
14:08:178.22time_gap:15 id_gap:135
14:11:328.23time_gap:0 id_gap:153
14:18:058.23time_gap:88 id_gap:82
seq: _97_139_14
14:12:188.22time_gap:31 id_gap:205
14:23:028.25time_gap:203 id_gap:75
seq: _195_136
14:09:528.22time_gap:3 id_gap:82
14:10:078.22time_gap:32 id_gap:124
14:28:178.26time_gap:7 id_gap:86
------卖出------

sell seq: _48_48_48_48_48
10:17:558.42time_gap:0
10:17:558.42time_gap:0
sell seq: _48_48_48_48
10:17:558.42time_gap:0

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿


seq: _104_15_215_36_42
14:47:439.32time_gap:0 id_gap:44
14:49:149.32time_gap:0 id_gap:53
seq: _18_11_100_60
14:46:169.32time_gap:0 id_gap:521
14:53:019.3time_gap:0 id_gap:667
seq: _11_30_50_97
14:49:019.32time_gap:0 id_gap:403
14:50:229.31time_gap:0 id_gap:320
seq: _161_68_11_30
14:53:239.31time_gap:1 id_gap:604
14:54:069.32time_gap:1 id_gap:69
seq: _107_30_20_24
14:54:219.32time_gap:0 id_gap:949
15:00:009.02time_gap:0 id_gap:316
seq: _200_11_11
14:46:159.32time_gap:0 id_gap:430
14:52:479.29time_gap:0 id_gap:583
seq: _21_16_200
14:47:439.32time_gap:0 id_gap:259
14:52:119.32time_gap:0 id_gap:397
seq: _12_12_183
14:47:479.32time_gap:0 id_gap:147
14:48:419.14time_gap:1 id_gap:459
seq: _100_53_13
14:47:549.32time_gap:0 id_gap:715
14:50:379.32time_gap:0 id_gap:580
seq: _212_14_30
14:48:529.32time_gap:0 id_gap:474
14:49:529.26time_gap:1 id_gap:348
seq: _12_161_11
14:51:149.32time_gap:0 id_gap:850
14:53:299.32time_gap:0 id_gap:59
seq: _109_24_103
14:51:559.32time_gap:0
14:51:559.32time_gap:0
seq: _12_499_499
14:48:359.05time_gap:0 id_gap:39
14:51:569.32time_gap:0 id_gap:370
seq: _499_499_499
14:48:139.17time_gap:0 id_gap:66
14:48:249.12time_gap:0 id_gap:841
14:51:559.3time_gap:0 id_gap:83
seq: _499_499_499_499_499
seq: _58_103_24
14:49:439.21time_gap:0
seq: _901_901_901
15:00:009.09time_gap:0
seq: _902_902_902
15:00:009.08time_gap:0
seq: _907_907_907_907
15:00:009.03time_gap:0
------卖出------

sell seq: _17_150_40_31
14:47:479.32time_gap:0 id_gap:64
14:50:269.32time_gap:0 id_gap:378
sell seq: _40_50_58_13
14:49:139.32time_gap:1 id_gap:399
14:53:259.32time_gap:0 id_gap:686
sell seq: _50_16_100_19
14:49:159.32time_gap:1 id_gap:383
14:49:429.32time_gap:0 id_gap:487
sell seq: _135_12_30
14:49:099.32time_gap:0 id_gap:80
14:51:229.32time_gap:0 id_gap:30
sell seq: _146_12_20
14:49:389.32time_gap:0 id_gap:479
14:54:279.32time_gap:1 id_gap:172
sell seq: _69_131_131
14:47:509.15time_gap:1 id_gap:297
14:48:069.0time_gap:0 id_gap:469
sell seq: _165_11_83
14:47:239.11time_gap:0
14:47:269.11time_gap:0 id_gap:11

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


seq: _499_499_499
10:02:066.6time_gap:0 id_gap:126
10:16:076.73time_gap:0 id_gap:69
10:16:076.73time_gap:0 id_gap:60
10:16:076.74time_gap:0 id_gap:42
10:16:076.72time_gap:0 id_gap:29
seq: _68_68_68_68_68
10:02:256.65time_gap:1 id_gap:130
------卖出------

sell seq: _98_98_98
09:35:426.63time_gap:1 id_gap:323
09:35:426.63time_gap:1 id_gap:323
sell seq: _303_303_303_303
10:02:296.65time_gap:0
10:02:296.65time_gap:0
sell seq: _82_82_82
10:16:326.79time_gap:0
10:16:326.79time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _499_499_499
09:44:075.09time_gap:0 id_gap:337
10:42:195.17time_gap:0 id_gap:164
10:42:195.17time_gap:0 id_gap:40
10:42:195.17time_gap:0 id_gap:44
10:42:205.18time_gap:0 id_gap:69
seq: _499_499_499_499_499
seq: _499_499
09:33:125.17time_gap:0 id_gap:200
09:42:185.09time_gap:0 id_gap:438
10:42:475.17time_gap:0 id_gap:30
seq: _92_92_92_92
09:31:435.16time_gap:0 id_gap:226
------卖出------

sell seq: _46_231_23
09:34:235.16time_gap:0 id_gap:156
09:34:235.15time_gap:0 id_gap:263
sell seq: _96_96_96
09:30:515.21time_gap:1
09:30:515.21time_gap:1
sell seq: _22_98_54_98_41
13:50:085.02time_gap:0 id_gap:70
14:44:045.0time_gap:1 id_gap:375
sell seq: _98_54_98_41_20
14:02:515.01time_gap:0 id_gap:40
sell seq: _33_139_133
09:56:075.04time_gap:0 id_gap:51
09:56:075.03time_gap:0 id_gap:313
sell seq: _499_499_499
13:14:515.04time_gap:0 id_gap:50
13:14:515.04time_gap:0 id_gap:50
sell seq: _499_499
13:12:525.04time_gap:0 id_gap:26
13:14:555.04time_gap:0 id_gap:32
13:22:005.04time_gap:0 id_gap:72
13:27:115.03time_gap:0 id_gap:92
13:27:125.03time_gap:0 id_gap:56

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _203_23_373
10:52:257.12time_gap:0 id_gap:131
10:52:337.12time_gap:3 id_gap:78
10:52:457.12time_gap:0 id_gap:127
10:56:197.12time_gap:18 id_gap:146
10:58:007.12time_gap:20 id_gap:146
seq: _297_297_297
14:33:566.61time_gap:0 id_gap:470
------卖出------

sell seq: _36_21_49_41_341
10:13:566.94time_gap:0 id_gap:177
10:16:436.93time_gap:11 id_gap:142
10:20:356.9time_gap:0 id_gap:160
sell seq: _47_42_388_24
09:42:326.96time_gap:3 id_gap:156
09:47:226.87time_gap:0 id_gap:186
09:56:176.86time_gap:0 id_gap:113
10:06:086.94time_gap:0 id_gap:237
10:06:326.96time_gap:0 id_gap:139
10:09:436.92time_gap:0 id_gap:96
sell seq: _24_41_388_46
09:55:376.86time_gap:0 id_gap:175
09:56:326.85time_gap:3 id_gap:136
10:06:216.94time_gap:0 id_gap:130
10:06:446.98time_gap:58 id_gap:154
sell seq: _97_681_73
10:23:006.9time_gap:0 id_gap:91
10:23:216.95time_gap:16 id_gap:96
sell seq: _776_93_83_48
09:42:486.96time_gap:24 id_gap:290
10:09:016.92time_gap:0 id_gap:162
10:09:206.92time_gap:0 id_gap:373
10:10:406.91time_gap:46 id_gap:92
sell seq: _161_161_161
10:47:067.03time_gap:46 id_gap:24
10:47:067.03time_gap:46 id_gap:24
sell seq: _21_41_37_48_341
10:20:176.9time_gap:0 id_gap:108
10:20:546.9time_gap:14 id_gap:229
sell seq: _97_21_81_43
10:19:416.92time_gap:10 id_gap:104

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _11_11_11
09:31:0655.05time_gap:0 id_gap:84
seq: _14_16
09:31:1655.01time_gap:0
09:33:0753.88time_gap:0 id_gap:29
09:33:2954.83time_gap:0
09:34:3654.03time_gap:0 id_gap:19
10:38:2554.0time_gap:0
seq: _11_19
09:30:2356.2time_gap:0
09:31:4153.51time_gap:0 id_gap:17
09:31:4253.38time_gap:0
09:42:0853.97time_gap:0
09:52:0753.65time_gap:174
14:09:1553.4time_gap:62
seq: _73_14
09:30:2356.1time_gap:0
09:30:2456.1time_gap:1
09:30:2556.1time_gap:0
seq: _28_28_28_28_28
09:34:3954.8time_gap:0 id_gap:456
seq: _28_28_28_28
09:34:3954.8time_gap:0 id_gap:257
seq: _22_12_12
09:33:2254.55time_gap:1
09:41:2554.01time_gap:0 id_gap:382
seq: _19_14
09:33:0954.26time_gap:0 id_gap:255
09:33:1154.35time_gap:0
10:30:1554.3time_gap:0 id_gap:162
seq: _11_52
10:38:2654.0time_gap:0
10:38:2654.0time_gap:0 id_gap:10
10:46:1054.3time_gap:0 id_gap:12
seq: _16_12
09:33:0753.88time_gap:0 id_gap:32
10:08:5254.07time_gap:0
10:21:4853.61time_gap:0 id_gap:229
seq: _18_14
09:37:0653.98time_gap:0
09:41:1054.01time_gap:0 id_gap:325
10:38:2454.0time_gap:0
seq: _11_15_17
09:34:3954.78time_gap:0 id_gap:232
10:38:2454.0time_gap:0
seq: _87_87_87
10:42:2554.0time_gap:10
seq: _18_12
09:33:1553.99time_gap:1
09:34:3654.0time_gap:0 id_gap:210
09:52:2554.0time_gap:0
10:21:4853.61time_gap:0 id_gap:50
seq: _38_19
09:34:0554.35time_gap:0
09:52:2554.0time_gap:0
10:01:1454.12time_gap:0 id_gap:79
10:01:1654.14time_gap:0 id_gap:307
10:01:1754.14time_gap:0 id_gap:298
seq: _19_18
09:31:4653.19time_gap:0 id_gap:242
09:31:4653.19time_gap:1 id_gap:128
10:21:4853.61time_gap:0 id_gap:28
seq: _14_17
09:42:0753.72time_gap:0 id_gap:42
seq: _17_12
09:52:3354.26time_gap:0
seq: _29_21
09:35:5554.61time_gap:1 id_gap:12
seq: _91_91
09:42:0853.8time_gap:0 id_gap:189
09:42:0853.85time_gap:0 id_gap:234
09:42:0853.84time_gap:0 id_gap:149
09:51:2953.5time_gap:0 id_gap:93
10:20:0053.55time_gap:0 id_gap:24
seq: _16_17
09:31:4153.51time_gap:0
09:31:4153.57time_gap:0 id_gap:42
09:31:4353.24time_gap:0 id_gap:379
seq: _19_19
10:21:4853.81time_gap:0 id_gap:52
10:21:4853.81time_gap:0 id_gap:45
10:21:4853.7time_gap:0 id_gap:99
seq: _18_18
09:34:2354.06time_gap:1 id_gap:132
09:45:0453.4time_gap:0 id_gap:169
09:51:0453.9time_gap:216
10:21:4853.61time_gap:0 id_gap:71
10:21:4853.61time_gap:0 id_gap:51
seq: _36_16
09:37:5654.09time_gap:0
seq: _22_38
09:52:2553.96time_gap:0
seq: _19_22
10:01:1954.41time_gap:0 id_gap:266
seq: _29_29_29
seq: _17_17
09:34:3954.82time_gap:1 id_gap:10
09:37:1054.18time_gap:0 id_gap:183
09:42:1054.08time_gap:0 id_gap:328
10:21:4853.65time_gap:4 id_gap:20
seq: _36_60_21
10:49:3454.66time_gap:0 id_gap:389
10:49:3854.67time_gap:0 id_gap:296
seq: _11_28
09:34:3954.61time_gap:0 id_gap:15
seq: _19_19_19
seq: _12_13_23
09:33:2054.53time_gap:1
------卖出------

sell seq: _22_12
13:27:0853.18time_gap:0 id_gap:97
sell seq: _11_11_11
09:31:2554.5time_gap:0 id_gap:364
09:31:2554.5time_gap:0 id_gap:364
10:34:2753.88time_gap:0 id_gap:12
sell seq: _19_11
09:31:2354.68time_gap:1
sell seq: _14_14_14
09:35:3454.8time_gap:0
09:35:3454.8time_gap:0
10:42:2353.88time_gap:0 id_gap:50
sell seq: _18_16
09:32:2653.8time_gap:0 id_gap:122
10:01:0953.54time_gap:0 id_gap:115
10:34:2653.96time_gap:0 id_gap:81
13:25:2153.4time_gap:1 id_gap:460
sell seq: _13_18
09:47:5653.0time_gap:0 id_gap:70
13:31:2053.18time_gap:0 id_gap:32
14:47:2553.18time_gap:4 id_gap:270
sell seq: _13_29
09:53:4653.54time_gap:0 id_gap:72

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _14_14_14_14
10:19:5635.81time_gap:0 id_gap:17
seq: _28_22
09:32:0936.02time_gap:0 id_gap:17
10:43:0736.8time_gap:1 id_gap:38
10:46:4737.62time_gap:0
11:11:4438.28time_gap:0 id_gap:13
seq: _28_17
09:36:5836.7time_gap:0
09:40:0236.18time_gap:0
09:58:3636.01time_gap:0
seq: _34_34_34
10:36:2936.19time_gap:0 id_gap:17
seq: _26_16
09:30:2736.06time_gap:0
10:44:5937.36time_gap:1 id_gap:29
11:10:1938.62time_gap:5 id_gap:412
seq: _15_16_12
09:32:4636.09time_gap:0 id_gap:33
09:34:0936.62time_gap:0 id_gap:49
11:16:1538.23time_gap:1 id_gap:170
seq: _16_16_16
09:32:4736.09time_gap:0 id_gap:30
seq: _41_19
09:34:0636.46time_gap:0 id_gap:329
10:37:1736.3time_gap:0 id_gap:234
10:48:0438.0time_gap:1 id_gap:418
seq: _20_16_24
10:38:5436.5time_gap:0 id_gap:152
11:13:2738.53time_gap:0 id_gap:136
seq: _26_19
10:35:2636.14time_gap:0
10:39:5336.53time_gap:0
11:18:3338.62time_gap:0
13:04:3738.62time_gap:0 id_gap:202
seq: _12_12_26
10:40:0536.59time_gap:0 id_gap:466
11:24:3338.6time_gap:1 id_gap:433
seq: _12_16_15_14
10:44:0837.0time_gap:0 id_gap:10
seq: _18_13_16
09:34:0936.62time_gap:0 id_gap:58
09:34:1036.7time_gap:1 id_gap:445
seq: _11_15_34
09:36:1336.8time_gap:0 id_gap:74
10:44:0636.99time_gap:0 id_gap:74
seq: _13_16_25
10:43:0536.8time_gap:0 id_gap:16
11:13:1738.54time_gap:1 id_gap:225
seq: _12_11_50_14
10:44:0837.0time_gap:1 id_gap:72
14:19:4638.62time_gap:0 id_gap:212
seq: _20_12_11
10:44:0937.0time_gap:0
13:12:4138.62time_gap:0 id_gap:488
seq: _11_13_50
10:44:0937.0time_gap:1 id_gap:168
11:24:5438.62time_gap:1 id_gap:148
seq: _23_19
10:45:2637.4time_gap:1 id_gap:356
11:03:3138.62time_gap:1
11:12:4338.4time_gap:0 id_gap:187
seq: _29_17
13:04:5438.62time_gap:0 id_gap:126
seq: _39_28
10:46:3537.6time_gap:0 id_gap:111
11:11:2938.36time_gap:0
11:28:5438.57time_gap:0 id_gap:30
seq: _41_41_41_41_41
10:48:0438.0time_gap:0 id_gap:12
seq: _30_13_23
11:18:2038.62time_gap:0 id_gap:196
11:22:2438.16time_gap:1 id_gap:168
seq: _17_21_37
11:13:5138.5time_gap:0 id_gap:32
11:14:3538.43time_gap:0 id_gap:32
seq: _32_11
11:25:1238.62time_gap:1 id_gap:94
------卖出------

sell seq: _18_40_13
09:48:0536.1time_gap:1 id_gap:18
10:49:4638.39time_gap:0
sell seq: _36_12
09:34:4236.87time_gap:0 id_gap:355
sell seq: _21_29
09:38:0136.5time_gap:1 id_gap:50
09:47:0536.14time_gap:5 id_gap:44
11:15:1538.26time_gap:0 id_gap:19
sell seq: _14_14_14
09:33:1136.52time_gap:0
09:33:1136.52time_gap:0
sell seq: _17_17_17
09:36:3036.7time_gap:0 id_gap:16
09:36:3036.7time_gap:0 id_gap:16
sell seq: _15_26_11
09:35:5236.75time_gap:0 id_gap:497
11:11:1738.62time_gap:1 id_gap:468
sell seq: _24_21
11:14:2438.46time_gap:8 id_gap:446
sell seq: _13_17_21
10:45:3037.4time_gap:0 id_gap:183
11:18:3838.62time_gap:0 id_gap:171
sell seq: _18_23
10:49:1538.35time_gap:0 id_gap:201
10:57:4938.62time_gap:1 id_gap:400
13:07:1238.62time_gap:1 id_gap:440
sell seq: _18_17_20
11:11:2838.62time_gap:1
13:00:0038.62time_gap:0 id_gap:153

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿


seq: _13_18_317
09:41:2311.82time_gap:0 id_gap:49
13:26:1511.91time_gap:0 id_gap:12
seq: _136_136_136_136_136
10:40:1612.0time_gap:0
seq: _143_143_143_143_143
10:50:2812.0time_gap:0
10:50:2812.0time_gap:0
seq: _152_152_152_152_152
10:52:4712.0time_gap:0
10:52:4712.0time_gap:0
10:52:4712.0time_gap:0
seq: _41_41_41_41_41
11:16:0812.0time_gap:0 id_gap:43
11:16:0812.0time_gap:0
seq: _143_143_143_143
10:43:1012.0time_gap:0
10:43:1012.0time_gap:0
seq: _152_152_152_152
10:54:4512.0time_gap:0
seq: _41_41_41_41
11:16:4612.0time_gap:0
seq: _83_83_83
10:40:1512.0time_gap:0
seq: _143_143_100
10:50:2812.0time_gap:0 id_gap:46
------卖出------

sell seq: _77_77_77
09:32:0711.8time_gap:0
09:32:0711.8time_gap:0
sell seq: _164_164_164
09:46:2711.95time_gap:0
09:46:2711.95time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _40_20_14_18
14:56:1516.37time_gap:0 id_gap:440
15:00:0016.37time_gap:0 id_gap:28
seq: _15_20_32_31
14:56:1716.37time_gap:0 id_gap:431
15:00:0016.37time_gap:0 id_gap:74
seq: _11_18_20_50
14:56:5916.37time_gap:0 id_gap:99
15:00:0016.37time_gap:0 id_gap:264
seq: _18_20_50_12
15:00:0016.37time_gap:0 id_gap:29
seq: _22_20_63_27
15:00:0016.37time_gap:0 id_gap:78
15:00:0016.37time_gap:0 id_gap:60
seq: _32_20_28_20
15:00:0016.37time_gap:0 id_gap:129
15:00:0016.37time_gap:0 id_gap:48
seq: _15_13_30_98
14:56:4016.03time_gap:0 id_gap:314
15:00:0016.37time_gap:0 id_gap:193
seq: _11_14_50_20
15:00:0016.37time_gap:0 id_gap:195
15:00:0016.37time_gap:0 id_gap:148
seq: _12_30_62
14:56:1516.37time_gap:0 id_gap:126
15:00:0016.37time_gap:0 id_gap:168
seq: _12_64_30
14:56:1516.37time_gap:0 id_gap:225
14:56:1716.37time_gap:0 id_gap:326
seq: _13_200_12
14:56:1616.37time_gap:0 id_gap:179
15:00:0016.37time_gap:0 id_gap:178
seq: _12_29_100
14:56:1616.37time_gap:0 id_gap:386
15:00:0016.37time_gap:0 id_gap:83
seq: _51_18_30
14:56:1716.37time_gap:0 id_gap:465
15:00:0016.37time_gap:0 id_gap:40
seq: _117_42_15
14:56:2016.37time_gap:0 id_gap:14
15:00:0016.37time_gap:0 id_gap:64
seq: _150_24_16
14:56:5516.37time_gap:0 id_gap:104
15:00:0016.37time_gap:0 id_gap:142
seq: _20_122_14
14:56:5916.37time_gap:0 id_gap:92
15:00:0016.37time_gap:0 id_gap:155
------卖出------

sell seq: _20_39_25_12
15:00:0016.37time_gap:0 id_gap:77
15:00:0016.37time_gap:0 id_gap:163
sell seq: _165_151_52_31
15:00:0016.1time_gap:0 id_gap:14
15:00:0015.97time_gap:0 id_gap:21

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _14_19_14
09:33:0439.46time_gap:0
09:51:0838.68time_gap:0
seq: _23_26
10:07:5839.25time_gap:0 id_gap:147
10:30:0139.9time_gap:0 id_gap:35
13:50:4939.23time_gap:314
seq: _29_29
09:32:4139.18time_gap:0 id_gap:385
10:32:1340.2time_gap:1 id_gap:88
10:36:4840.26time_gap:0 id_gap:100
11:04:4640.15time_gap:0 id_gap:121
11:29:1039.62time_gap:0 id_gap:158
seq: _13_18_20
09:30:5439.11time_gap:0
10:29:5639.83time_gap:0 id_gap:141
seq: _26_14
09:31:4839.09time_gap:0 id_gap:174
09:47:0938.83time_gap:0 id_gap:16
10:00:0439.68time_gap:0 id_gap:107
13:52:1139.09time_gap:0
seq: _17_17_17
09:32:1339.19time_gap:3 id_gap:37
seq: _22_22
09:58:4939.24time_gap:0
10:47:2240.39time_gap:0 id_gap:11
10:47:2240.39time_gap:0 id_gap:91
10:54:2540.44time_gap:1 id_gap:196
seq: _19_16_11
09:32:2339.25time_gap:0 id_gap:37
10:07:5639.29time_gap:1 id_gap:10
seq: _27_27
09:50:3738.67time_gap:0 id_gap:331
10:30:0940.02time_gap:0 id_gap:109
14:36:3039.27time_gap:0 id_gap:470
seq: _14_27
09:37:4939.38time_gap:0 id_gap:85
10:30:0139.9time_gap:0 id_gap:45
10:37:3240.2time_gap:0 id_gap:123
seq: _26_13
09:47:1638.83time_gap:0 id_gap:11
09:59:0639.36time_gap:0 id_gap:25
10:32:3640.28time_gap:0 id_gap:264
10:54:1340.41time_gap:208
seq: _34_14
10:47:1640.35time_gap:0 id_gap:332
seq: _24_14
10:27:4439.68time_gap:0
10:29:2739.82time_gap:1 id_gap:334
10:53:0240.62time_gap:1 id_gap:333
10:58:4940.26time_gap:0
seq: _24_32
10:03:4339.53time_gap:0 id_gap:138
10:03:4339.52time_gap:0 id_gap:153
10:58:4140.27time_gap:8
seq: _28_12
10:47:1640.32time_gap:0 id_gap:18
seq: _23_23
11:10:3440.2time_gap:0 id_gap:62
seq: _17_27
10:56:0740.45time_gap:3
seq: _16_15_21
10:05:0139.69time_gap:0 id_gap:41
10:05:0339.69time_gap:1 id_gap:481
seq: _14_14_14_14
10:30:0139.92time_gap:0
seq: _47_19
10:30:0740.01time_gap:0
10:30:1040.06time_gap:0
10:39:5640.53time_gap:1 id_gap:439
seq: _34_34_34
10:47:1940.36time_gap:3 id_gap:153
seq: _13_13_13
10:54:0740.4time_gap:0 id_gap:308
seq: _11_11_11_11
10:39:4640.5time_gap:1 id_gap:108
------卖出------

sell seq: _23_23
09:33:4339.27time_gap:0 id_gap:188
09:39:1639.46time_gap:1 id_gap:39
10:32:0740.16time_gap:0
10:43:1940.54time_gap:4 id_gap:182
10:50:4340.91time_gap:0
10:50:4340.91time_gap:1 id_gap:147
10:51:1940.69time_gap:0
10:52:4340.64time_gap:0 id_gap:134
sell seq: _34_13
09:43:1539.22time_gap:0 id_gap:167
10:16:4239.58time_gap:0 id_gap:440
10:32:3640.22time_gap:0
sell seq: _29_18
10:20:2839.45time_gap:0
10:21:0339.41time_gap:0
10:37:2240.26time_gap:0 id_gap:127
sell seq: _18_39
10:15:4139.51time_gap:0
sell seq: _11_11_13_13
10:08:4039.43time_gap:15
10:50:2540.91time_gap:1
sell seq: _18_11_12_12_13
09:46:2339.0time_gap:0
10:08:4039.41time_gap:3
sell seq: _29_17
14:05:4938.98time_gap:1 id_gap:488
sell seq: _21_21
09:31:0039.19time_gap:5 id_gap:337
09:50:1038.75time_gap:0
10:17:5239.69time_gap:0 id_gap:32
10:50:0440.96time_gap:3
10:51:1040.71time_gap:0
sell seq: _38_19
09:30:0439.29time_gap:0 id_gap:315
09:46:4438.88time_gap:0
10:32:4240.26time_gap:0
sell seq: _15_13_13
09:33:0139.36time_gap:1 id_gap:58
10:39:0440.49time_gap:0 id_gap:27
sell seq: _22_11_11
09:40:2239.36time_gap:0 id_gap:113
10:30:5940.28time_gap:0 id_gap:42
sell seq: _28_23
10:22:1939.56time_gap:0 id_gap:349
sell seq: _17_22
09:31:0039.2time_gap:0 id_gap:248
09:46:2339.0time_gap:0
10:50:2440.88time_gap:0 id_gap:113
sell seq: _13_12_13_11_11
09:46:2339.0time_gap:0
09:50:0238.81time_gap:0 id_gap:15
sell seq: _14_14_19
09:32:3439.18time_gap:0
09:46:2139.0time_gap:0
sell seq: _13_17_18
09:46:2339.0time_gap:0
10:31:2340.09time_gap:1 id_gap:223
sell seq: _12_19_13
10:04:1339.61time_gap:0 id_gap:14
sell seq: _23_17
10:50:5040.87time_gap:0
sell seq: _15_18_12
09:30:1939.12time_gap:0 id_gap:30
09:30:5439.1time_gap:0
sell seq: _18_18_18
09:43:3739.12time_gap:0 id_gap:77
09:43:3739.12time_gap:0 id_gap:77
sell seq: _12_27
09:30:5439.1time_gap:0 id_gap:159
sell seq: _22_22
10:05:1339.72time_gap:0 id_gap:71
sell seq: _23_24
09:30:5439.1time_gap:0
09:30:5539.11time_gap:0
10:09:0339.34time_gap:0 id_gap:10
sell seq: _12_42
09:43:4639.1time_gap:0 id_gap:183
10:32:3540.29time_gap:0 id_gap:488
10:33:0740.15time_gap:0 id_gap:57
11:08:1740.22time_gap:0
sell seq: _28_16_23
10:32:3740.2time_gap:0 id_gap:23
sell seq: _21_19
10:02:1839.64time_gap:0
10:43:4340.54time_gap:0 id_gap:212
14:16:1739.09time_gap:0 id_gap:155
sell seq: _18_32
10:34:1139.98time_gap:0 id_gap:129
10:39:0940.37time_gap:0
14:11:2539.05time_gap:0 id_gap:177
sell seq: _24_18
09:40:2339.33time_gap:0
10:41:1640.52time_gap:0
10:50:1040.94time_gap:0 id_gap:26
sell seq: _17_33
09:39:1439.49time_gap:0 id_gap:68
10:39:0540.42time_gap:0 id_gap:96
11:02:5040.2time_gap:0
sell seq: _54_18
10:16:0339.49time_gap:0
10:31:1440.18time_gap:0 id_gap:127
10:40:1640.57time_gap:0
sell seq: _99_99
13:25:2839.53time_gap:0 id_gap:56
13:25:2839.54time_gap:0 id_gap:69
13:25:2839.56time_gap:0 id_gap:44
sell seq: _14_13_12
09:50:0238.81time_gap:1
10:13:0139.32time_gap:0 id_gap:54
10:29:3039.8time_gap:1 id_gap:166
sell seq: _41_18
10:42:5340.54time_gap:0
sell seq: _39_39
11:09:0440.21time_gap:0 id_gap:187
sell seq: _19_19_25
09:30:5639.11time_gap:0 id_gap:74
sell seq: _12_33
09:46:4438.88time_gap:0
10:49:4340.84time_gap:0 id_gap:92
10:53:0740.61time_gap:0 id_gap:44
sell seq: _38_32
09:53:0738.88time_gap:11
10:01:4839.66time_gap:0
10:01:4939.65time_gap:0 id_gap:220
10:15:2339.52time_gap:0 id_gap:140
sell seq: _16_24
09:51:5538.78time_gap:47
10:02:2039.63time_gap:0
10:32:3740.2time_gap:0
10:50:0540.89time_gap:0 id_gap:287
sell seq: _15_36_24
09:50:0238.8time_gap:0 id_gap:19
11:08:1740.22time_gap:1 id_gap:15
sell seq: _38_13
09:50:0238.8time_gap:0 id_gap:14
10:02:4839.64time_gap:3
10:54:0240.38time_gap:0 id_gap:326
sell seq: _12_13_11_11_14
10:50:2840.91time_gap:0
sell seq: _21_13_11_12
11:25:1739.95time_gap:0 id_gap:269
sell seq: _14_14_14_14
10:01:4739.68time_gap:0
10:02:2639.6time_gap:0
10:02:2639.6time_gap:0
sell seq: _38_38
10:35:0739.99time_gap:0 id_gap:272
10:52:3440.63time_gap:0 id_gap:180
13:18:0739.65time_gap:0 id_gap:154
13:18:1339.64time_gap:0 id_gap:240
13:18:4039.6time_gap:0 id_gap:99
sell seq: _34_34_34
10:17:1939.67time_gap:3 id_gap:376
10:17:1939.67time_gap:3 id_gap:376
sell seq: _14_14_14_14_14
10:01:4739.68time_gap:0
sell seq: _27_13
10:01:4839.68time_gap:0
10:33:0740.15time_gap:0 id_gap:202
10:54:2840.42time_gap:124
sell seq: _12_12_12_12_12
10:04:4939.66time_gap:0 id_gap:61
10:04:4939.66time_gap:0 id_gap:61
10:04:4939.66time_gap:0 id_gap:61
sell seq: _14_67
10:33:4939.98time_gap:0 id_gap:65
11:14:3740.24time_gap:0 id_gap:26
13:37:3339.66time_gap:0 id_gap:130
sell seq: _17_17_17_17
10:04:1039.61time_gap:0 id_gap:12
10:04:1039.61time_gap:0 id_gap:12
10:31:0140.23time_gap:0 id_gap:19
10:31:0140.23time_gap:0 id_gap:15
sell seq: _123_123_123
10:02:2539.62time_gap:0 id_gap:74
10:02:2539.62time_gap:0 id_gap:74
sell seq: _16_16_16_16
11:22:5639.93time_gap:0 id_gap:11
11:22:5639.93time_gap:0 id_gap:11
sell seq: _38_38_38
10:35:0739.99time_gap:0 id_gap:272
sell seq: _26_19
14:20:3139.12time_gap:0 id_gap:83
sell seq: _30_12_11
10:31:5140.08time_gap:0 id_gap:104
10:52:0840.57time_gap:0 id_gap:492
sell seq: _28_31
10:23:1739.62time_gap:0
sell seq: _19_19
10:42:5540.54time_gap:0
10:42:5540.54time_gap:0
11:08:2540.25time_gap:0 id_gap:96
sell seq: _17_17_17_17_17
10:31:0140.23time_gap:0 id_gap:15
sell seq: _11_13_15
10:31:0840.29time_gap:0 id_gap:12
sell seq: _12_51
10:51:2440.68time_gap:3 id_gap:102
sell seq: _33_18
10:42:5940.51time_gap:1 id_gap:24
sell seq: _23_23_23
10:51:1940.69time_gap:0 id_gap:80
sell seq: _21_21_21
10:51:1040.71time_gap:0 id_gap:183
sell seq: _13_13_13_13
10:51:1340.72time_gap:0 id_gap:176
10:51:1340.72time_gap:0 id_gap:176
sell seq: _14_33
13:10:3439.63time_gap:1 id_gap:261
sell seq: _23_23_23_23_23
10:50:4340.91time_gap:1 id_gap:147
sell seq: _11_11_11_11
10:50:2640.91time_gap:1

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _100_30_18_17
10:28:2712.0time_gap:0 id_gap:133
13:29:3412.4time_gap:0 id_gap:116
seq: _4772_4772_4772
13:17:1412.4time_gap:0 id_gap:304
seq: _14_29_100
13:30:1112.4time_gap:0 id_gap:169
15:00:0011.9time_gap:0 id_gap:346
seq: _138_17_47
10:28:5412.16time_gap:0 id_gap:414
13:30:3812.4time_gap:0 id_gap:109
seq: _100_12_27
10:23:2411.71time_gap:0 id_gap:374
13:30:4012.4time_gap:0 id_gap:417
seq: _12_150_21
09:33:3910.85time_gap:1 id_gap:436
13:52:5912.4time_gap:0 id_gap:153
seq: _13_204
11:03:4811.89time_gap:0 id_gap:53
13:07:0812.4time_gap:0 id_gap:438
13:17:0812.3time_gap:0 id_gap:139
seq: _16_206
09:31:0610.93time_gap:0 id_gap:154
10:22:4911.6time_gap:0 id_gap:109
13:29:3512.4time_gap:0 id_gap:497
seq: _13_159
10:23:4511.79time_gap:0 id_gap:220
13:07:1812.38time_gap:0 id_gap:228
13:30:0812.4time_gap:0 id_gap:41
seq: _138_16
11:04:2812.0time_gap:0 id_gap:390
seq: _124_21
10:02:3811.23time_gap:0 id_gap:248
seq: _41_41_41_41
10:21:4011.18time_gap:0 id_gap:42
seq: _52_45_53_31_24
09:47:1510.77time_gap:1
09:58:2710.96time_gap:1
seq: _423_423_423
10:23:0711.58time_gap:0 id_gap:94
seq: _26_174_20
10:22:4811.57time_gap:0
10:23:0111.54time_gap:0 id_gap:15
seq: _112_24
10:50:3111.96time_gap:1 id_gap:324
13:05:4912.2time_gap:0 id_gap:187
13:07:3112.38time_gap:0 id_gap:480
seq: _134_44_178
10:28:0511.91time_gap:0 id_gap:20
10:28:0511.91time_gap:0 id_gap:115
seq: _18_22_100
11:13:4312.03time_gap:0 id_gap:309
13:07:0412.38time_gap:0 id_gap:176
seq: _54_189
10:38:0511.93time_gap:0 id_gap:34
------卖出------

sell seq: _11_60_99
09:46:5110.8time_gap:0 id_gap:350
13:30:1512.4time_gap:0 id_gap:170
sell seq: _100_62_34
10:25:4011.8time_gap:0 id_gap:492
13:31:4012.4time_gap:0 id_gap:342
sell seq: _49_50_29
13:31:5512.4time_gap:1 id_gap:123
13:51:2012.4time_gap:0 id_gap:34
sell seq: _115_24
13:42:4812.4time_gap:1 id_gap:500
sell seq: _124_11
14:56:4512.0time_gap:1 id_gap:366
sell seq: _100_11_17
10:27:2711.84time_gap:0 id_gap:257
10:28:5912.15time_gap:0 id_gap:358
sell seq: _32_37_21_16_21
10:52:0411.9time_gap:0
13:09:2012.3time_gap:0
sell seq: _116_69
10:35:1911.82time_gap:0 id_gap:44
sell seq: _78_46
10:28:5612.15time_gap:0 id_gap:324
13:29:3912.39time_gap:0 id_gap:109
14:55:0812.38time_gap:0 id_gap:45
sell seq: _46_92
13:06:3812.29time_gap:0
sell seq: _26_26_60_52
13:10:0412.28time_gap:0
13:12:1012.28time_gap:0
sell seq: _13_17_17_17_71
14:54:2112.36time_gap:0 id_gap:15
14:54:2112.37time_gap:0 id_gap:410
sell seq: _27_55_64
13:30:0312.36time_gap:0
13:30:0312.38time_gap:1
sell seq: _64_146
13:30:0312.38time_gap:0 id_gap:24
sell seq: _25_50_58_108
13:51:3112.38time_gap:0 id_gap:74
13:51:3112.38time_gap:0 id_gap:415

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _20_29_33
09:36:2225.98time_gap:1 id_gap:303
13:16:5228.3time_gap:0 id_gap:279
seq: _12_47
09:39:0726.1time_gap:1 id_gap:86
10:01:4026.31time_gap:10 id_gap:244
13:14:1628.15time_gap:1 id_gap:119
seq: _50_11_21
10:00:1126.3time_gap:1 id_gap:426
13:24:0528.37time_gap:0 id_gap:76
seq: _52_63_11
10:05:0726.45time_gap:0 id_gap:148
13:20:0828.4time_gap:0 id_gap:138
seq: _46_11_50
10:39:1326.95time_gap:1 id_gap:284
13:20:0628.36time_gap:0 id_gap:117
seq: _58_12
13:07:4627.9time_gap:0 id_gap:257
seq: _27_37
10:44:1127.14time_gap:0
13:07:0527.69time_gap:0
13:15:5628.28time_gap:0
seq: _37_41
13:26:1528.23time_gap:0
seq: _84_14
10:37:5127.05time_gap:0 id_gap:11
10:44:3327.2time_gap:0 id_gap:104
13:23:0128.44time_gap:1 id_gap:115
seq: _22_12_18_16
10:50:0627.3time_gap:0 id_gap:35
10:58:0927.7time_gap:0 id_gap:14
seq: _43_12
11:02:3127.79time_gap:18
11:28:2327.3time_gap:3 id_gap:148
13:30:2528.11time_gap:0 id_gap:44
seq: _26_20_11
10:56:1527.39time_gap:0 id_gap:24
13:14:4228.21time_gap:1 id_gap:134
13:20:1228.44time_gap:0 id_gap:171
seq: _35_23_11
10:56:1527.39time_gap:0
13:20:1128.43time_gap:0 id_gap:159
seq: _24_44
11:10:0427.5time_gap:0 id_gap:313
seq: _36_21
13:23:5728.43time_gap:0 id_gap:175
seq: _27_27
13:07:4427.91time_gap:1 id_gap:140
13:07:4827.92time_gap:0 id_gap:28
13:11:0627.89time_gap:1 id_gap:168
seq: _20_14_29
13:22:1128.44time_gap:0 id_gap:405
13:41:3127.81time_gap:1 id_gap:237
seq: _26_26_26
13:15:0728.2time_gap:0 id_gap:70
seq: _19_28_12
13:14:3428.3time_gap:0 id_gap:166
13:28:0328.21time_gap:0 id_gap:452
seq: _60_38_29
13:14:2828.27time_gap:0 id_gap:92
13:15:4628.28time_gap:1 id_gap:395
seq: _17_25_21
10:50:0527.29time_gap:0 id_gap:403
seq: _16_14_17_21
10:50:0527.29time_gap:0 id_gap:339
------卖出------

sell seq: _22_38
09:36:2425.95time_gap:0 id_gap:101
13:57:2827.74time_gap:0
14:29:1127.74time_gap:0
sell seq: _47_13
09:42:5026.21time_gap:0
10:52:0327.13time_gap:0 id_gap:103
11:00:0927.6time_gap:0
sell seq: _16_52
10:00:1226.3time_gap:0 id_gap:382
10:18:2226.68time_gap:0
13:23:3128.41time_gap:0 id_gap:405
sell seq: _11_18_14_22
11:11:4227.45time_gap:0 id_gap:25
13:25:5328.22time_gap:0 id_gap:31
sell seq: _22_18_18
13:55:5627.75time_gap:0 id_gap:114
14:21:5827.82time_gap:0 id_gap:98
14:23:5527.82time_gap:0 id_gap:112
sell seq: _27_47
11:25:5427.37time_gap:0 id_gap:182
sell seq: _20_12_34
13:07:3027.91time_gap:1 id_gap:465
14:55:2327.59time_gap:0 id_gap:326
sell seq: _19_22_19
13:58:5527.7time_gap:0 id_gap:42
14:28:5527.76time_gap:0 id_gap:75
sell seq: _22_36
13:28:3828.13time_gap:0 id_gap:34
sell seq: _16_14_11_14
13:49:0027.81time_gap:0 id_gap:14
13:52:5527.76time_gap:5
sell seq: _15_14_29
13:08:0527.89time_gap:0 id_gap:16
13:22:5628.44time_gap:0 id_gap:43
13:24:3028.41time_gap:0
sell seq: _14_11_19_12
13:18:0428.3time_gap:1 id_gap:311
13:22:5628.44time_gap:0 id_gap:48
sell seq: _21_32_18
13:23:0028.44time_gap:0 id_gap:250
13:24:3128.44time_gap:0 id_gap:411
sell seq: _14_39
13:22:4728.44time_gap:0 id_gap:143
13:22:5728.44time_gap:0 id_gap:108
13:23:0228.44time_gap:0 id_gap:322

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _56_73
10:50:3413.06time_gap:0 id_gap:570
13:47:2513.66time_gap:0 id_gap:164
14:46:5813.22time_gap:0 id_gap:12
seq: _30_20_71_33
10:01:0113.1time_gap:0 id_gap:398
11:14:0213.86time_gap:0 id_gap:532
seq: _17_100_27
10:34:4113.09time_gap:0 id_gap:614
11:14:0113.86time_gap:1 id_gap:629
seq: _20_18_135
10:23:5613.03time_gap:1 id_gap:723
14:45:3512.95time_gap:0 id_gap:934
seq: _20_106_18
10:00:0313.0time_gap:0 id_gap:529
11:15:4613.73time_gap:0 id_gap:781
seq: _94_94
09:30:4912.91time_gap:0 id_gap:54
09:30:5112.91time_gap:0 id_gap:38
09:30:5212.91time_gap:0 id_gap:36
seq: _11_124
10:09:5012.88time_gap:0 id_gap:146
11:12:2713.8time_gap:0 id_gap:621
11:22:0713.41time_gap:1 id_gap:361
seq: _19_46_92
09:33:0412.87time_gap:0 id_gap:31
11:16:4313.75time_gap:0 id_gap:621
seq: _26_26_26_26_26
09:34:5512.81time_gap:0 id_gap:152
seq: _13_116
11:18:4413.62time_gap:1 id_gap:955
11:22:3713.5time_gap:0 id_gap:73
13:09:3913.41time_gap:1 id_gap:429
seq: _116_11
11:16:2513.8time_gap:1 id_gap:158
seq: _32_11_15_100
11:12:3613.85time_gap:1 id_gap:993
13:52:4413.5time_gap:0 id_gap:489
seq: _100_24_14
11:12:3913.86time_gap:0 id_gap:353
13:33:0913.66time_gap:0 id_gap:585
seq: _42_43_50
11:12:2513.84time_gap:1 id_gap:772
13:43:2113.66time_gap:1 id_gap:662
seq: _14_143
13:34:1013.76time_gap:0 id_gap:583
seq: _33_93_39
11:13:3613.85time_gap:0 id_gap:324
11:14:0713.86time_gap:0 id_gap:342
seq: _39_108
13:44:0313.71time_gap:71 id_gap:849
------卖出------

sell seq: _121_121_121
09:38:5112.78time_gap:0 id_gap:220
10:00:5713.1time_gap:0 id_gap:84
10:00:5713.1time_gap:0 id_gap:84
sell seq: _16_100_23
13:14:2413.5time_gap:0 id_gap:265
14:51:3613.1time_gap:0 id_gap:349
sell seq: _376_376_376_376_376
10:06:0713.0time_gap:0 id_gap:129
10:06:0713.0time_gap:0 id_gap:129
sell seq: _30_16_12_70
10:04:4513.0time_gap:1 id_gap:602
13:45:2613.7time_gap:1 id_gap:556
sell seq: _376_376_376_376
10:06:0713.0time_gap:0 id_gap:129
sell seq: _155_27
09:43:0612.92time_gap:0 id_gap:124
sell seq: _200_13_13
10:35:0113.07time_gap:0 id_gap:484
11:12:2413.84time_gap:1 id_gap:501
sell seq: _23_96
11:22:0113.41time_gap:0 id_gap:13
14:07:0213.34time_gap:0 id_gap:560
14:44:3013.02time_gap:0 id_gap:666
sell seq: _101_99
09:31:2013.01time_gap:0 id_gap:10
09:34:3612.88time_gap:0
09:36:2812.86time_gap:1
sell seq: _12_245
13:49:0513.66time_gap:0 id_gap:647
sell seq: _227_11
09:30:5212.88time_gap:0 id_gap:442
10:22:4512.97time_gap:1 id_gap:414
11:12:1913.84time_gap:1 id_gap:107
sell seq: _100_32_21
09:43:3112.89time_gap:1 id_gap:891
11:14:3513.7time_gap:1 id_gap:872
sell seq: _379_379_379_379
09:34:2212.9time_gap:0 id_gap:200
09:34:2212.9time_gap:0 id_gap:200
sell seq: _37_27_37_37
09:43:3512.88time_gap:0 id_gap:229
09:43:3512.88time_gap:0 id_gap:72
sell seq: _381_381
09:38:0912.83time_gap:0 id_gap:308
09:38:0912.85time_gap:0 id_gap:133
09:38:0912.84time_gap:0 id_gap:129
sell seq: _39_39_39_39_39
09:44:4812.86time_gap:0 id_gap:172
09:44:4812.86time_gap:0 id_gap:172
09:44:4812.85time_gap:0 id_gap:209
09:44:4812.85time_gap:0 id_gap:205
09:44:4812.84time_gap:0 id_gap:195
09:44:4812.86time_gap:0 id_gap:342
09:44:4812.85time_gap:0 id_gap:117
sell seq: _62_13_50
10:11:0412.86time_gap:0 id_gap:96
10:11:0412.85time_gap:0 id_gap:109
sell seq: _33_33_33_33_33
09:43:5012.85time_gap:0 id_gap:163
09:43:5012.85time_gap:0 id_gap:163
09:43:5012.85time_gap:0 id_gap:172
09:43:5012.85time_gap:0 id_gap:175
09:43:5012.84time_gap:0 id_gap:192
09:43:5012.84time_gap:0 id_gap:153
09:43:5012.85time_gap:0 id_gap:267
09:43:5012.85time_gap:0 id_gap:175
09:43:5012.84time_gap:0 id_gap:145
sell seq: _33_33_33_33
09:43:5012.85time_gap:0 id_gap:175
09:43:5012.84time_gap:0 id_gap:169
sell seq: _382_382_382_382
09:46:0912.8time_gap:0 id_gap:227
09:46:0912.8time_gap:0 id_gap:227
sell seq: _381_381_381
09:38:0912.84time_gap:0 id_gap:195
sell seq: _382_382_382
09:38:0912.82time_gap:0 id_gap:143
09:38:0912.82time_gap:0 id_gap:143
sell seq: _53_53_53
09:38:4312.82time_gap:0 id_gap:298
09:38:4312.82time_gap:0 id_gap:298
sell seq: _383_383_383_383
09:39:0012.78time_gap:0 id_gap:608
09:39:0012.78time_gap:0 id_gap:608
sell seq: _384_384_384_384
09:46:2112.75time_gap:0 id_gap:377
09:46:2112.75time_gap:0 id_gap:377
sell seq: _17_12_100
11:18:2113.61time_gap:0 id_gap:499
14:42:0813.27time_gap:1 id_gap:995
sell seq: _100_18_11
11:12:2813.83time_gap:1 id_gap:196
14:32:0513.38time_gap:1 id_gap:848
sell seq: _13_118
11:13:4813.87time_gap:0 id_gap:789
11:20:3013.62time_gap:0 id_gap:305
13:18:5513.6time_gap:0 id_gap:15
sell seq: _100_14_16
14:04:5913.45time_gap:0 id_gap:797

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _288_288_288
13:21:0717.0time_gap:0 id_gap:37
seq: _13_38_50
09:45:3116.51time_gap:0 id_gap:54
13:20:2716.9time_gap:0 id_gap:53
seq: _34_41_36
09:47:2316.46time_gap:1
14:06:5120.0time_gap:0
seq: _52_34_16_86_145
13:11:0916.34time_gap:6 id_gap:49
13:11:2616.33time_gap:0 id_gap:32
seq: _98_16
10:11:3916.29time_gap:0 id_gap:11
13:22:0017.48time_gap:0 id_gap:60
13:54:0620.0time_gap:0 id_gap:465
seq: _79_79_79
13:21:0116.89time_gap:0 id_gap:38
seq: _20_68_12
13:23:0917.66time_gap:0 id_gap:88
13:38:2420.0time_gap:0 id_gap:61
seq: _95_24_21
13:54:0720.0time_gap:0 id_gap:16
14:01:5320.0time_gap:0 id_gap:32
seq: _11_11_123
14:32:4820.0time_gap:0
14:56:5720.0time_gap:0 id_gap:56
seq: _58_36
13:31:1618.32time_gap:0
13:38:2420.0time_gap:0 id_gap:10
13:56:0519.99time_gap:0 id_gap:90
seq: _17_62
13:47:4620.0time_gap:0 id_gap:151
13:51:5320.0time_gap:1
13:57:1120.0time_gap:1 id_gap:170
seq: _62_16
13:52:1420.0time_gap:0 id_gap:283
seq: _14_67
13:51:3420.0time_gap:0 id_gap:260
seq: _136_17
13:49:5920.0time_gap:0 id_gap:106
13:54:2420.0time_gap:0 id_gap:211
13:58:1019.99time_gap:1 id_gap:475
seq: _29_26_27_29
13:29:4718.43time_gap:0
13:31:3018.42time_gap:0
seq: _104_33_21_59_168
13:37:1419.75time_gap:0 id_gap:125
13:37:1619.75time_gap:1 id_gap:197
------卖出------

sell seq: _22_20_48
09:39:0916.67time_gap:0 id_gap:202
13:31:1818.32time_gap:0 id_gap:29
sell seq: _32_22_42
09:39:1616.66time_gap:0
09:46:3216.46time_gap:0
sell seq: _16_14_24_40
09:30:2816.69time_gap:0 id_gap:96
13:51:5120.0time_gap:0 id_gap:202
sell seq: _12_86
09:44:3816.57time_gap:0
13:31:2118.29time_gap:0
13:50:0520.0time_gap:0 id_gap:68
sell seq: _14_15_57
13:22:5517.51time_gap:0
13:49:5820.0time_gap:0 id_gap:124
sell seq: _44_23_20
13:34:2918.79time_gap:1
13:49:5920.0time_gap:0 id_gap:97
sell seq: _18_28_50
13:55:5419.99time_gap:0 id_gap:367
13:56:0620.0time_gap:0 id_gap:290
sell seq: _101_12
13:50:0520.0time_gap:0 id_gap:100
sell seq: _46_46
13:24:2317.53time_gap:0
13:24:2317.53time_gap:0
13:24:2717.53time_gap:0 id_gap:10
13:51:5020.0time_gap:0 id_gap:57
sell seq: _103_16
13:08:1416.19time_gap:0 id_gap:119
13:11:3416.26time_gap:0 id_gap:186
13:13:3416.28time_gap:0 id_gap:13
sell seq: _18_109
13:07:3416.19time_gap:0 id_gap:20
13:11:1516.27time_gap:0 id_gap:361
13:15:1416.22time_gap:0 id_gap:72
sell seq: _99_16
13:07:5616.21time_gap:0 id_gap:64
13:09:1516.21time_gap:0 id_gap:245
13:09:3416.22time_gap:0 id_gap:132
sell seq: _39_39_39
13:20:3316.9time_gap:1 id_gap:20
13:20:3316.9time_gap:1 id_gap:20
sell seq: _61_61_61
13:24:4617.44time_gap:0 id_gap:224
sell seq: _73_73_73
13:24:4917.45time_gap:0 id_gap:421
13:24:4917.45time_gap:0 id_gap:421
sell seq: _66_66_66
13:24:2817.48time_gap:0 id_gap:287
sell seq: _46_32_46
13:24:2317.53time_gap:0
sell seq: _46_46_46
13:24:2317.53time_gap:0
sell seq: _44_44_44
13:23:4917.46time_gap:0 id_gap:246
13:23:4917.46time_gap:0 id_gap:246
sell seq: _74_74_74
13:24:4017.46time_gap:0 id_gap:258
13:24:4017.46time_gap:0 id_gap:258
sell seq: _36_36_36
13:24:1317.51time_gap:0 id_gap:394
13:24:1317.51time_gap:0 id_gap:394
sell seq: _23_23_23_23_23
13:23:0817.65time_gap:0
13:23:0817.65time_gap:0
13:23:0917.65time_gap:0
13:23:1017.65time_gap:0 id_gap:32
13:23:1017.65time_gap:0 id_gap:32
sell seq: _23_23_23_23
13:23:0917.65time_gap:0
13:23:0917.65time_gap:0
13:23:0917.65time_gap:1
sell seq: _18_18_18_18_18
13:25:4617.77time_gap:0
13:25:4617.77time_gap:0
13:25:4617.77time_gap:1
13:25:4717.77time_gap:1 id_gap:17
13:25:4817.77time_gap:1 id_gap:20
13:25:4817.77time_gap:0 id_gap:10
13:25:4817.77time_gap:1 id_gap:20
13:25:4817.77time_gap:1 id_gap:32
sell seq: _118_118_118_118
13:25:5217.78time_gap:0 id_gap:12
13:25:5217.78time_gap:0 id_gap:12
sell seq: _21_21_21_21_21
13:25:4917.73time_gap:0
13:25:4917.73time_gap:0
13:25:4917.73time_gap:0
13:25:4917.73time_gap:0
sell seq: _11_86
13:38:5720.0time_gap:0 id_gap:34
sell seq: _20_48_16
13:38:4620.0time_gap:0 id_gap:346
sell seq: _60_12_32
13:28:5018.38time_gap:0
13:29:5918.38time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _24_47
09:31:5526.0time_gap:0 id_gap:297
09:39:3826.7time_gap:0
14:36:5924.66time_gap:1 id_gap:898
seq: _16_12_16_16_16
09:40:0426.68time_gap:1
09:40:0526.68time_gap:0 id_gap:10
09:40:0526.68time_gap:0 id_gap:23
seq: _16_16_16_16_16
09:40:0526.68time_gap:0 id_gap:150
seq: _16_16_16_16
seq: _21_21_21
09:39:3926.71time_gap:0 id_gap:599
seq: _28_28_18
09:35:0727.78time_gap:0 id_gap:588
09:51:1026.34time_gap:180 id_gap:462
seq: _48_36_15_34
10:04:3826.27time_gap:0 id_gap:223
10:05:3126.2time_gap:0 id_gap:264
seq: _17_17_17_17
10:02:0026.27time_gap:0 id_gap:14
seq: _18_18_18_18_18
13:01:0725.21time_gap:0 id_gap:489
seq: _133_202_252
14:27:2124.72time_gap:1 id_gap:862
14:27:3524.72time_gap:223 id_gap:509
------卖出------

sell seq: _81_20_119
09:30:4625.98time_gap:0 id_gap:197
09:31:5526.0time_gap:0 id_gap:29
sell seq: _21_20_18_19
10:02:3626.39time_gap:0
10:02:3626.39time_gap:0
sell seq: _12_12_12_12_12
09:37:0426.96time_gap:3 id_gap:184
09:37:0426.96time_gap:3 id_gap:184
10:04:3826.26time_gap:0
10:04:3826.26time_gap:0
sell seq: _71_71_71
09:37:0826.95time_gap:0
09:37:0826.95time_gap:0
sell seq: _17_17_17_17_17
09:37:0126.98time_gap:1
09:37:0126.98time_gap:1
sell seq: _22_22_22_22
09:50:5226.25time_gap:1
09:50:5226.25time_gap:1
sell seq: _16_16_16_16
10:12:5225.64time_gap:0 id_gap:10
10:12:5225.64time_gap:0 id_gap:10

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _31_43
09:30:0028.7time_gap:0 id_gap:17
09:35:5529.15time_gap:0 id_gap:21
10:03:5729.69time_gap:0 id_gap:479
11:04:4329.64time_gap:0 id_gap:52
13:21:3230.14time_gap:0 id_gap:306
seq: _11_21_26
09:30:5828.43time_gap:0
13:35:2330.66time_gap:0 id_gap:152
seq: _15_33_21
09:44:1028.85time_gap:0 id_gap:12
13:16:3030.08time_gap:1 id_gap:489
seq: _30_23_14
09:45:1328.85time_gap:0 id_gap:58
13:23:0034.49time_gap:0 id_gap:184
seq: _14_20_14_11
09:33:5928.91time_gap:0 id_gap:14
10:08:2229.55time_gap:0 id_gap:258
seq: _35_17_14
09:34:0428.91time_gap:0
13:28:0034.49time_gap:0 id_gap:304
seq: _20_42_14
09:41:4028.91time_gap:0 id_gap:61
13:12:4530.0time_gap:0 id_gap:349
seq: _43_14
10:14:4329.61time_gap:0 id_gap:207
seq: _11_11_11_11_11
09:35:5229.13time_gap:0 id_gap:37
09:35:5529.13time_gap:0 id_gap:120
seq: _11_43
09:36:2829.15time_gap:0 id_gap:468
10:04:3029.8time_gap:0 id_gap:190
13:31:0034.49time_gap:0 id_gap:18
seq: _37_14
10:12:0429.78time_gap:0 id_gap:400
10:21:4729.95time_gap:0 id_gap:108
13:15:0530.15time_gap:0 id_gap:30
13:23:0034.49time_gap:0 id_gap:106
seq: _43_22
13:42:3530.61time_gap:1 id_gap:358
seq: _32_29
09:38:1929.3time_gap:0
13:13:1030.1time_gap:1 id_gap:95
13:34:0330.98time_gap:0 id_gap:396
seq: _13_68
13:17:3130.21time_gap:1 id_gap:202
seq: _18_38
10:20:5629.88time_gap:0 id_gap:393
13:33:0030.77time_gap:0 id_gap:23
13:36:3530.99time_gap:0 id_gap:329
seq: _11_47
10:37:5130.0time_gap:0 id_gap:190
11:16:4029.82time_gap:1 id_gap:105
13:21:5830.13time_gap:0 id_gap:24
seq: _16_18_20
13:13:2430.15time_gap:1 id_gap:391
13:13:2630.13time_gap:0 id_gap:354
------卖出------

sell seq: _14_17_14_13_13
09:31:3728.6time_gap:1 id_gap:379
10:03:1029.89time_gap:0
sell seq: _19_19_19
09:31:4728.6time_gap:5 id_gap:16
09:31:4728.6time_gap:5 id_gap:16
sell seq: _16_15_14_14
09:33:2028.85time_gap:1
09:59:5429.27time_gap:0
sell seq: _12_56
09:38:0329.25time_gap:0
09:52:1628.91time_gap:7
13:24:5630.16time_gap:0 id_gap:444
sell seq: _12_16_13_14_13
09:56:1828.98time_gap:0
10:01:4529.7time_gap:0
sell seq: _14_13_14_11
09:59:5229.27time_gap:0
10:02:1729.8time_gap:0
sell seq: _13_14_11_15
10:03:1029.89time_gap:0
sell seq: _17_22_15
09:34:1728.99time_gap:0
09:35:0929.14time_gap:0 id_gap:26
sell seq: _13_24_26
09:56:2228.99time_gap:0
10:07:1029.5time_gap:0 id_gap:18
sell seq: _12_46
09:43:0628.99time_gap:0
09:59:5529.27time_gap:0 id_gap:25
13:20:4230.18time_gap:0
sell seq: _12_13_12_15
09:56:1129.0time_gap:1
09:56:1229.0time_gap:0
sell seq: _18_21_20
09:56:1329.0time_gap:1
10:02:0429.91time_gap:0 id_gap:179
sell seq: _23_17_23
09:56:5228.96time_gap:5
10:39:0730.19time_gap:0 id_gap:24
sell seq: _168_168
09:35:0729.1time_gap:0 id_gap:183
09:35:0729.08time_gap:0 id_gap:481
09:56:0829.01time_gap:0 id_gap:87
sell seq: _39_39
09:40:0729.09time_gap:0
10:02:0729.92time_gap:0
10:02:0729.92time_gap:0 id_gap:17
sell seq: _168_168_168
09:35:0729.08time_gap:0 id_gap:481
sell seq: _138_138_138
09:36:2829.12time_gap:0 id_gap:391
09:36:2829.12time_gap:0 id_gap:391
sell seq: _11_77
09:36:2629.16time_gap:0 id_gap:49
13:40:4430.73time_gap:0 id_gap:247
13:42:3030.61time_gap:0 id_gap:178
sell seq: _32_21
09:37:3229.15time_gap:0 id_gap:345
10:02:2229.86time_gap:0
10:12:0129.76time_gap:0 id_gap:56
sell seq: _12_73_89
09:35:1729.13time_gap:0 id_gap:113
10:06:1329.6time_gap:0
sell seq: _21_17_19
09:38:4329.21time_gap:0
09:38:5129.17time_gap:58
sell seq: _19_34
13:06:1929.3time_gap:0 id_gap:487
sell seq: _14_38
13:17:4430.19time_gap:1 id_gap:195
sell seq: _12_54
10:01:4529.78time_gap:0
sell seq: _11_38_18
10:05:0629.76time_gap:0 id_gap:34
10:06:1329.6time_gap:0
sell seq: _27_27
10:17:2429.93time_gap:0
11:27:2729.77time_gap:1 id_gap:15
14:49:1430.14time_gap:0 id_gap:493
sell seq: _34_34_34_34
10:12:4729.78time_gap:1 id_gap:29
10:12:4729.78time_gap:1 id_gap:29
sell seq: _22_22_55
10:01:4229.73time_gap:0
10:17:4929.89time_gap:0
sell seq: _12_18_34
10:02:0429.92time_gap:0 id_gap:63
sell seq: _17_14_13_13_15
10:03:1029.89time_gap:0
sell seq: _11_30_24
10:02:0429.94time_gap:0 id_gap:58
10:04:3729.64time_gap:0 id_gap:27
sell seq: _53_14
10:24:4629.9time_gap:0 id_gap:311
sell seq: _23_23_23
10:39:0730.19time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


seq: _26_14
11:23:3152.11time_gap:0 id_gap:86
11:23:5352.2time_gap:1 id_gap:77
13:02:3452.0time_gap:0 id_gap:325
13:33:4152.54time_gap:0 id_gap:32
13:48:0052.88time_gap:0 id_gap:163
14:07:2252.8time_gap:0 id_gap:10
seq: _52_27
13:02:4152.0time_gap:3 id_gap:99
13:31:2652.43time_gap:0 id_gap:19
13:36:0952.65time_gap:0 id_gap:224
13:36:1752.65time_gap:0 id_gap:223
13:41:5752.6time_gap:96 id_gap:104
13:44:5652.6time_gap:52 id_gap:167
14:00:0453.0time_gap:0 id_gap:143
14:07:4252.8time_gap:0 id_gap:122
seq: _52_28
13:46:5452.65time_gap:99 id_gap:34
14:00:1353.0time_gap:0 id_gap:291
14:06:0452.8time_gap:78 id_gap:64
14:06:3952.9time_gap:43 id_gap:124
14:08:2752.84time_gap:3 id_gap:24
------卖出------

sell seq: _14_12_12
09:32:0851.73time_gap:1 id_gap:149
13:34:3052.52time_gap:59 id_gap:22
sell seq: _78_61_531_29
14:09:4652.8time_gap:12 id_gap:42
14:10:0852.8time_gap:9 id_gap:28

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _31_31_31
09:30:2622.47time_gap:0 id_gap:156
seq: _52_27
09:30:5422.34time_gap:0 id_gap:21
09:54:0021.35time_gap:0
10:51:2021.84time_gap:0
seq: _23_23_23_23_23
09:32:5022.12time_gap:0
seq: _20_64_13
09:51:1821.27time_gap:1 id_gap:478
10:49:0122.1time_gap:1 id_gap:242
seq: _17_18_20_21
09:35:0322.01time_gap:0 id_gap:225
09:35:0322.01time_gap:0 id_gap:61
seq: _11_62_16
09:44:3421.45time_gap:0
10:07:4921.28time_gap:0 id_gap:129
seq: _32_24_28_22
09:48:0321.41time_gap:0 id_gap:64
10:08:0321.28time_gap:0 id_gap:84
10:08:0421.28time_gap:0
seq: _27_27_27_27
09:52:3321.23time_gap:0 id_gap:98
seq: _58_58_13
09:57:1321.19time_gap:0
09:57:1321.19time_gap:1 id_gap:79
seq: _62_22
13:37:0421.36time_gap:0 id_gap:305
seq: _21_29_22
14:13:1021.05time_gap:0
14:50:0920.97time_gap:0
seq: _28_28_28
14:54:0521.0time_gap:0
------卖出------

sell seq: _38_33
09:31:1622.52time_gap:0 id_gap:297
10:02:5121.35time_gap:0 id_gap:375
13:50:3021.18time_gap:1 id_gap:212
sell seq: _46_64
09:30:2822.36time_gap:1
09:30:5622.36time_gap:0 id_gap:11
09:31:1922.57time_gap:0
sell seq: _44_44_44
09:31:1122.56time_gap:0
09:31:1122.56time_gap:0
sell seq: _46_42
09:30:4522.26time_gap:0 id_gap:54
sell seq: _38_38
09:32:0122.34time_gap:0 id_gap:48
09:39:3921.87time_gap:0
11:03:0621.71time_gap:0 id_gap:19
sell seq: _47_37
09:30:4022.29time_gap:0 id_gap:353
09:36:5121.87time_gap:0 id_gap:176
10:10:0421.27time_gap:0
13:32:1321.31time_gap:0 id_gap:22
sell seq: _43_38
09:30:4322.26time_gap:0 id_gap:12
10:41:0821.69time_gap:0 id_gap:216
13:53:2721.1time_gap:0
sell seq: _32_32_32
10:49:0422.1time_gap:0
10:49:0422.1time_gap:0
sell seq: _22_28_32
10:07:0721.33time_gap:0
10:45:1221.81time_gap:0
sell seq: _21_29_26
10:48:3722.08time_gap:0
11:27:0821.74time_gap:28
sell seq: _21_22_23_23
10:48:3322.06time_gap:0
10:48:3322.06time_gap:0
sell seq: _23_23_32
11:19:4721.77time_gap:0
sell seq: _32_24_21
10:48:3322.06time_gap:0
11:03:2921.7time_gap:0
sell seq: _111_111_111
11:28:0621.75time_gap:0 id_gap:22
11:28:0621.75time_gap:0 id_gap:22
sell seq: _14_58
11:27:0221.75time_gap:0
13:46:1621.21time_gap:0 id_gap:233
13:48:4321.23time_gap:3 id_gap:268
sell seq: _23_23_23
11:19:4721.77time_gap:0
sell seq: _98_11
09:38:0621.87time_gap:1 id_gap:392
09:46:1821.47time_gap:0 id_gap:389
13:49:0121.22time_gap:6 id_gap:295
sell seq: _39_39
10:22:5721.56time_gap:1 id_gap:301
13:16:3921.5time_gap:0 id_gap:46
13:36:2721.34time_gap:1 id_gap:39
14:21:4821.2time_gap:1 id_gap:24
sell seq: _33_22_24
10:46:5621.79time_gap:0
11:03:2921.7time_gap:0
sell seq: _229_229_229_229_229
09:48:0621.38time_gap:0 id_gap:218
09:48:0621.38time_gap:0 id_gap:218
sell seq: _48_47
09:48:4721.22time_gap:0 id_gap:417
09:54:0421.32time_gap:1
09:54:0621.32time_gap:0
sell seq: _38_38_19
10:52:0021.85time_gap:0 id_gap:15
sell seq: _24_22_28_32
10:11:0321.28time_gap:0 id_gap:457
sell seq: _37_37
09:54:2221.31time_gap:1
sell seq: _232_232_232
13:53:2921.08time_gap:0 id_gap:88
13:53:2921.08time_gap:0 id_gap:88

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _16_12_36_13
09:38:4319.91time_gap:0 id_gap:141
10:25:0621.25time_gap:0 id_gap:160
seq: _12_68
09:32:0619.82time_gap:0 id_gap:22
09:38:3919.91time_gap:0
10:05:4920.73time_gap:0
10:08:3720.87time_gap:6
seq: _68_13
09:38:4019.91time_gap:0 id_gap:20
09:38:4119.91time_gap:0 id_gap:34
10:17:1922.0time_gap:0 id_gap:450
seq: _37_52
09:32:0519.82time_gap:0
09:32:0519.8time_gap:0
09:32:1719.9time_gap:0 id_gap:26
11:10:4121.17time_gap:0 id_gap:114
14:45:5620.09time_gap:1
seq: _30_23_28
10:20:3121.4time_gap:0 id_gap:239
14:49:0520.03time_gap:0
seq: _38_44
09:35:5419.95time_gap:0 id_gap:38
10:14:0221.5time_gap:0 id_gap:304
14:44:0620.1time_gap:0 id_gap:33
seq: _243_243
14:40:3620.15time_gap:0 id_gap:48
14:45:5820.1time_gap:0 id_gap:52
14:53:0820.1time_gap:0 id_gap:76
14:53:0920.11time_gap:0 id_gap:412
14:53:0920.11time_gap:0 id_gap:72
seq: _29_29_29_29
09:32:1519.85time_gap:0 id_gap:96
seq: _17_68
09:30:4720.12time_gap:0 id_gap:161
seq: _30_21_26
09:36:0819.92time_gap:0
14:05:1220.24time_gap:0
seq: _100_53_12
10:14:1521.56time_gap:1 id_gap:477
14:44:1120.08time_gap:0
seq: _243_243_243
seq: _48_21_21
14:42:1720.26time_gap:1
14:42:1820.26time_gap:0 id_gap:14
seq: _13_64
10:16:5321.92time_gap:0 id_gap:377
11:22:4620.83time_gap:0 id_gap:270
13:38:2720.76time_gap:0 id_gap:283
seq: _25_28_26
13:01:0720.88time_gap:0 id_gap:201
13:01:0720.87time_gap:0 id_gap:16
seq: _234_234_234_234_234
13:01:0720.9time_gap:0 id_gap:56
seq: _234_234_234
13:01:0720.89time_gap:0 id_gap:75
------卖出------

sell seq: _46_12_24
09:31:3919.9time_gap:0 id_gap:407
14:44:0420.07time_gap:1 id_gap:381
sell seq: _46_46
09:40:0820.08time_gap:0 id_gap:62
sell seq: _18_107
09:30:3319.98time_gap:0 id_gap:50
09:33:3219.9time_gap:1 id_gap:132
14:46:3520.1time_gap:0 id_gap:15
sell seq: _24_24_29
09:30:5520.01time_gap:0
09:32:1519.93time_gap:0
sell seq: _27_27_27
09:31:3119.97time_gap:0 id_gap:19
09:31:3119.97time_gap:0 id_gap:19
sell seq: _38_43
09:30:5120.05time_gap:0
09:41:4620.08time_gap:0 id_gap:36
11:20:2220.8time_gap:0 id_gap:386
sell seq: _74_74
09:44:5120.04time_gap:0 id_gap:133
09:45:0720.09time_gap:0 id_gap:270
09:48:4920.08time_gap:0 id_gap:102
sell seq: _62_16
09:43:3020.12time_gap:0
10:17:1721.98time_gap:0 id_gap:260
10:27:4421.39time_gap:0 id_gap:210
sell seq: _907_93
11:27:2420.86time_gap:0 id_gap:226
14:15:3420.29time_gap:39 id_gap:113
14:20:1320.36time_gap:0
sell seq: _19_19_19_19
09:56:4320.64time_gap:0 id_gap:46
09:56:4320.64time_gap:0 id_gap:46
sell seq: _48_48_48
09:56:5120.66time_gap:0 id_gap:43
09:56:5120.66time_gap:0 id_gap:43
sell seq: _26_26_20
10:05:0821.0time_gap:1 id_gap:370
10:14:2621.59time_gap:0 id_gap:94
sell seq: _11_20_49
10:20:0021.43time_gap:0 id_gap:448
10:49:4021.46time_gap:0 id_gap:149

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _387_387_387_387
10:52:1112.66time_gap:0 id_gap:76
seq: _84_84
09:34:4213.2time_gap:0 id_gap:22
13:03:0612.77time_gap:0 id_gap:20
13:47:5213.0time_gap:0 id_gap:13
seq: _13_90_46
09:30:4412.56time_gap:0
09:33:3213.15time_gap:0
09:33:3613.16time_gap:0
09:33:4313.18time_gap:0
seq: _73_73_73
09:51:3612.89time_gap:0
seq: _56_56_56_56
13:19:3913.0time_gap:0 id_gap:29
seq: _374_374_374
09:47:0713.09time_gap:0 id_gap:394
seq: _79_79_79
09:34:2213.22time_gap:0 id_gap:105
09:36:3113.2time_gap:0 id_gap:73
09:37:2313.13time_gap:0 id_gap:63
seq: _51_84
09:34:0013.37time_gap:0 id_gap:338
seq: _98_49_50
09:34:3813.21time_gap:0 id_gap:17
09:34:4113.23time_gap:0 id_gap:18
seq: _28_28_28_28_28
14:28:0213.97time_gap:0 id_gap:21
------卖出------

sell seq: _42_42_42
11:17:0412.68time_gap:0
11:17:0412.68time_gap:0
sell seq: _76_76_76
09:30:0212.36time_gap:0
09:30:0212.36time_gap:0
sell seq: _148_148_148
09:35:589.52time_gap:0 id_gap:13
09:35:589.52time_gap:0 id_gap:13
sell seq: _229_229_229
11:26:3112.69time_gap:5
11:26:3112.69time_gap:5
sell seq: _382_382_382
11:22:0712.8time_gap:0 id_gap:82
11:22:0712.8time_gap:0 id_gap:82
sell seq: _83_83_83
10:25:0312.82time_gap:0 id_gap:13
10:25:0312.82time_gap:0 id_gap:13
sell seq: _66_66_66
10:25:0212.83time_gap:0
10:25:0212.83time_gap:0
sell seq: _109_109_109
13:29:1712.9time_gap:0 id_gap:47
13:29:1712.9time_gap:0 id_gap:47
sell seq: _936_1596
09:33:3513.08time_gap:0 id_gap:276
09:34:2613.13time_gap:0 id_gap:355
09:35:1813.3time_gap:0 id_gap:249
sell seq: _47_47_47
09:33:1513.03time_gap:1
09:33:1513.03time_gap:1
sell seq: _374_374_374_374_374
13:21:0713.1time_gap:0 id_gap:98
13:21:0713.1time_gap:0 id_gap:98
sell seq: _48_48_48_48_48
09:37:1513.13time_gap:1 id_gap:53
09:37:1513.13time_gap:1 id_gap:53
sell seq: _48_48_48_48
09:37:1613.13time_gap:1 id_gap:143
sell seq: _79_79_79_79
09:36:5313.25time_gap:0 id_gap:328
09:36:5313.25time_gap:0 id_gap:328
sell seq: _204_85_126_56_99
09:40:1013.3time_gap:0 id_gap:239
09:40:3313.23time_gap:0 id_gap:232
sell seq: _38_38_38
09:33:5513.37time_gap:1 id_gap:189
09:33:5513.37time_gap:1 id_gap:189
sell seq: _27_27_27_27
14:17:5014.16time_gap:0 id_gap:19
14:17:5014.16time_gap:0 id_gap:19
14:17:5014.17time_gap:0 id_gap:20
14:17:5014.17time_gap:0 id_gap:19
14:17:5014.17time_gap:0 id_gap:17
sell seq: _26_26_26_26_26
14:17:5014.17time_gap:0 id_gap:13
14:17:5014.17time_gap:0 id_gap:13
14:17:5014.17time_gap:0 id_gap:24
14:17:5014.17time_gap:0 id_gap:27
14:17:5014.17time_gap:0 id_gap:22
14:17:5014.17time_gap:0 id_gap:16
14:17:5014.17time_gap:0 id_gap:22
sell seq: _27_27_27_27_27
14:17:5014.17time_gap:0 id_gap:19

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _14_15_16_23
09:43:1626.5time_gap:0 id_gap:18
09:57:0328.6time_gap:1 id_gap:673
seq: _17_44
09:30:4925.82time_gap:0 id_gap:384
09:47:4527.07time_gap:0 id_gap:323
09:51:5128.47time_gap:0
seq: _31_32_17
09:32:5126.15time_gap:0 id_gap:990
09:51:1128.17time_gap:0
11:05:1327.6time_gap:0
seq: _50_26_42
09:38:2526.4time_gap:1 id_gap:44
13:11:1827.39time_gap:0
seq: _42_16
09:52:0428.54time_gap:0 id_gap:360
seq: _18_20_21
13:05:0727.24time_gap:0
13:06:3727.23time_gap:0 id_gap:14
seq: _20_18_21_23
13:09:0327.26time_gap:0
seq: _27_34
09:50:4427.77time_gap:0 id_gap:39
11:05:2327.66time_gap:0
13:54:4627.56time_gap:0 id_gap:285
seq: _38_24
09:50:2627.75time_gap:0 id_gap:628
09:50:4627.8time_gap:0 id_gap:14
09:52:0628.54time_gap:0 id_gap:722
seq: _28_42
10:03:1728.68time_gap:0
seq: _21_20_23
09:51:0828.18time_gap:0 id_gap:18
09:51:2728.3time_gap:1 id_gap:190
seq: _51_26
09:57:0428.61time_gap:0
seq: _18_19_19
09:51:0828.2time_gap:0
09:51:0828.25time_gap:0 id_gap:11
seq: _20_11_28
09:51:1528.25time_gap:1 id_gap:513
10:00:0528.29time_gap:0
seq: _27_22_30
09:52:1328.59time_gap:0 id_gap:436
09:53:2429.0time_gap:0 id_gap:897
------卖出------

sell seq: _12_12_12_12_12
09:31:5526.18time_gap:0 id_gap:18
09:31:5526.18time_gap:0 id_gap:18
09:31:5526.18time_gap:0 id_gap:133
09:44:2526.81time_gap:0
sell seq: _19_19_19_19_19
09:32:1426.33time_gap:1 id_gap:35
09:32:1426.33time_gap:1 id_gap:35
sell seq: _19_19_19_19
09:32:1526.33time_gap:1 id_gap:545
09:32:1526.33time_gap:1 id_gap:545
sell seq: _34_34
09:32:1226.33time_gap:0 id_gap:18
09:48:0127.03time_gap:0
09:48:1126.96time_gap:0 id_gap:11
sell seq: _22_22_22
09:37:5226.38time_gap:1 id_gap:468
09:37:5226.38time_gap:1 id_gap:468
sell seq: _21_43_43
09:39:0626.45time_gap:0 id_gap:61
09:50:0727.74time_gap:0 id_gap:51
sell seq: _21_19_18_17
09:39:0326.48time_gap:0
09:47:0427.27time_gap:0 id_gap:28
sell seq: _18_18_18_18
09:44:1426.8time_gap:0
09:44:1426.8time_gap:0
sell seq: _14_18_13_16
09:44:1426.8time_gap:0 id_gap:25
09:48:0527.02time_gap:0
sell seq: _26_26_26
09:44:2626.8time_gap:0 id_gap:62
09:44:2626.8time_gap:0 id_gap:62
sell seq: _23_42
09:44:0426.8time_gap:0 id_gap:14
09:45:1226.87time_gap:0 id_gap:837
10:04:0628.5time_gap:0
sell seq: _17_16_12_16
09:44:2526.81time_gap:0
09:53:5429.1time_gap:0
sell seq: _22_17_18
09:48:0327.02time_gap:0
14:26:1527.73time_gap:0
sell seq: _13_13_13_13_13
10:13:5127.8time_gap:0 id_gap:112
10:13:5127.8time_gap:0 id_gap:112
10:13:5127.8time_gap:0 id_gap:58
10:13:5127.8time_gap:0 id_gap:119
10:13:5127.8time_gap:0 id_gap:66
10:13:5127.8time_gap:0 id_gap:38
10:13:5127.8time_gap:0 id_gap:63
10:13:5127.8time_gap:0 id_gap:143
10:13:5127.8time_gap:0 id_gap:52
10:13:5127.8time_gap:0 id_gap:38
10:13:5127.8time_gap:0 id_gap:100
10:13:5127.8time_gap:0 id_gap:58
10:13:5127.8time_gap:0 id_gap:58
10:13:5127.8time_gap:0 id_gap:36
sell seq: _13_13_13_13_12
10:13:5127.8time_gap:0 id_gap:48
10:13:5127.8time_gap:0 id_gap:84
sell seq: _14_14_14_14_14
10:13:5127.8time_gap:0 id_gap:58
10:13:5127.8time_gap:0 id_gap:58
sell seq: _14_14_14_14
10:13:5127.8time_gap:0 id_gap:58
sell seq: _16_16_16_16
10:13:2327.82time_gap:0 id_gap:68
10:13:2327.82time_gap:0 id_gap:68
10:13:2327.81time_gap:0 id_gap:78
sell seq: _29_29
10:06:1628.2time_gap:0 id_gap:31
10:06:1628.2time_gap:0 id_gap:53
10:06:1628.2time_gap:0 id_gap:33
10:06:1628.2time_gap:1 id_gap:55
10:06:1728.18time_gap:0 id_gap:69
10:06:1728.2time_gap:0 id_gap:37
sell seq: _29_29_29_29_29
10:06:1628.2time_gap:1 id_gap:55
sell seq: _28_28
10:06:1628.22time_gap:0 id_gap:42
10:06:1628.22time_gap:0 id_gap:55
10:06:1628.21time_gap:0 id_gap:137
10:06:1628.21time_gap:0 id_gap:45
sell seq: _17_17_17_17_17
10:06:1628.22time_gap:0 id_gap:127
10:06:1628.22time_gap:0 id_gap:127
sell seq: _28_28_28_28_28
10:06:1628.22time_gap:0 id_gap:117
sell seq: _17_17_17_17
10:06:1628.22time_gap:0 id_gap:94
sell seq: _23_19_23
09:52:0328.55time_gap:0 id_gap:757
09:52:0428.54time_gap:0 id_gap:954
sell seq: _20_24_16
09:53:5429.1time_gap:0 id_gap:22
09:57:0728.6time_gap:0 id_gap:836
sell seq: _14_31_16
09:52:0428.53time_gap:300 id_gap:83

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _22_22_22
09:30:4223.59time_gap:0 id_gap:216
seq: _18_72
10:43:2722.86time_gap:1 id_gap:377
seq: _14_14_14_14_14
11:29:4922.72time_gap:0 id_gap:34
11:29:4922.72time_gap:0 id_gap:38
11:29:4922.72time_gap:0 id_gap:48
seq: _55_11_51
11:29:5622.68time_gap:0 id_gap:55
13:44:5422.6time_gap:0
seq: _256_256_256_256
14:46:0622.08time_gap:0 id_gap:16
------卖出------

sell seq: _29_29_18
09:31:2223.43time_gap:1 id_gap:52
09:39:0122.92time_gap:0
sell seq: _23_23_23
11:10:1623.06time_gap:0
11:10:1623.06time_gap:0
sell seq: _16_17_11_12_11
13:40:0722.58time_gap:0
13:40:0722.58time_gap:1 id_gap:10
sell seq: _71_80_141_25_28
13:51:0222.41time_gap:0 id_gap:37
13:54:5622.4time_gap:0 id_gap:326
sell seq: _41_248
13:54:5422.44time_gap:0 id_gap:21
13:58:4422.38time_gap:0 id_gap:66
13:58:4922.38time_gap:1 id_gap:147
14:14:1522.26time_gap:139 id_gap:102
14:18:0322.23time_gap:0 id_gap:97
sell seq: _107_34_188_95
13:58:4722.36time_gap:0 id_gap:30
14:14:0922.22time_gap:0 id_gap:103

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _13_14
09:30:3566.77time_gap:0 id_gap:38
09:31:1366.91time_gap:1 id_gap:12
09:46:4267.6time_gap:1
09:49:0667.3time_gap:0 id_gap:49
10:07:0266.01time_gap:0
11:26:0365.81time_gap:0 id_gap:36
14:52:0565.01time_gap:1
seq: _11_22
15:00:0065.04time_gap:0
seq: _12_11
09:39:2167.87time_gap:0 id_gap:348
09:48:0267.35time_gap:0 id_gap:23
09:48:0267.35time_gap:0 id_gap:177
10:20:3266.03time_gap:0
10:21:3266.0time_gap:1 id_gap:437
10:40:0566.28time_gap:4 id_gap:263
13:01:1865.44time_gap:0
seq: _11_11_11_11_11
09:44:1067.33time_gap:0 id_gap:16
seq: _11_11_11_11
09:44:1067.33time_gap:0 id_gap:112
seq: _12_12_12_12
seq: _11_13
09:58:5866.5time_gap:0 id_gap:134
10:11:3165.88time_gap:0
13:31:0865.42time_gap:0 id_gap:278
------卖出------

sell seq: _22_12
09:31:2267.0time_gap:0 id_gap:139
09:40:5267.87time_gap:0
15:00:0065.04time_gap:0
sell seq: _11_14_12
09:31:5167.5time_gap:0 id_gap:75
11:23:5665.75time_gap:16 id_gap:10
sell seq: _22_13
09:40:5567.87time_gap:0
sell seq: _13_13_13
10:19:1166.1time_gap:1
10:19:1166.1time_gap:1

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _19_12
09:34:0654.98time_gap:0 id_gap:145
11:21:3158.15time_gap:0
13:30:0055.91time_gap:1 id_gap:703
seq: _11_12_23
09:30:0254.93time_gap:1 id_gap:15
09:52:2156.01time_gap:0
seq: _12_17
09:30:3155.16time_gap:0 id_gap:136
09:53:2056.5time_gap:0 id_gap:62
10:17:1157.76time_gap:0 id_gap:765
10:35:5557.12time_gap:0 id_gap:36
seq: _14_16
09:30:3455.2time_gap:0 id_gap:21
09:52:0155.61time_gap:0 id_gap:13
10:01:2557.03time_gap:0 id_gap:182
10:10:5457.05time_gap:0 id_gap:321
seq: _19_16
09:30:3455.22time_gap:1 id_gap:489
09:53:3256.67time_gap:124
14:54:3855.2time_gap:0 id_gap:677
seq: _11_11_11
14:55:3155.21time_gap:1 id_gap:36
seq: _16_17
09:31:3154.85time_gap:0 id_gap:56
09:40:3255.26time_gap:0 id_gap:112
09:53:4256.69time_gap:107
10:03:4057.1time_gap:0 id_gap:448
10:14:2157.31time_gap:0
10:26:4057.33time_gap:0
seq: _11_12_14
09:52:2156.01time_gap:0 id_gap:78
11:21:2057.4time_gap:0
seq: _19_17
10:00:5856.86time_gap:0 id_gap:830
10:14:2157.31time_gap:0 id_gap:16
13:00:5356.08time_gap:0 id_gap:145
seq: _13_12_12
09:54:1556.09time_gap:0
10:26:4057.33time_gap:0
seq: _13_16
09:52:5956.11time_gap:101
09:59:5256.61time_gap:0
10:17:1257.71time_gap:0
seq: _13_18
09:53:1156.21time_gap:3
09:53:4056.72time_gap:113
10:14:4957.8time_gap:1 id_gap:771
10:15:3757.81time_gap:1 id_gap:168
11:10:5056.79time_gap:1 id_gap:96
seq: _13_14
09:53:5556.4time_gap:4
10:13:5757.0time_gap:0
10:13:5757.0time_gap:0
seq: _14_17
09:53:3656.79time_gap:0 id_gap:238
09:59:5256.61time_gap:0 id_gap:13
10:01:5057.15time_gap:0 id_gap:123
seq: _13_12_11
11:21:3158.15time_gap:0
seq: _12_11_12
10:13:5757.0time_gap:0
11:21:3157.91time_gap:0
seq: _28_28_28
11:23:3357.39time_gap:0 id_gap:59
seq: _17_17_17
10:11:1957.11time_gap:0 id_gap:16
------卖出------

sell seq: _33_33_33
09:47:4654.7time_gap:0 id_gap:808
09:47:4654.7time_gap:0 id_gap:808
sell seq: _12_18
09:47:0654.8time_gap:0
09:47:3254.75time_gap:0 id_gap:15
10:15:5657.87time_gap:0
10:21:1757.46time_gap:0 id_gap:20
11:17:5556.5time_gap:0
sell seq: _11_22
09:47:0654.8time_gap:0 id_gap:26
09:57:2556.47time_gap:3 id_gap:64
10:01:2256.98time_gap:0
10:14:4857.87time_gap:0 id_gap:60
10:22:4657.79time_gap:0
10:33:1457.06time_gap:0
sell seq: _17_11_17
09:33:4054.96time_gap:1 id_gap:90
10:01:5057.09time_gap:0
sell seq: _11_17_12
10:15:5657.88time_gap:1 id_gap:110
10:41:4257.01time_gap:0
10:51:0957.0time_gap:0 id_gap:492
sell seq: _11_24
09:46:2355.05time_gap:0 id_gap:22
09:54:2956.25time_gap:1 id_gap:541
10:00:1856.72time_gap:0 id_gap:42
11:02:0657.0time_gap:0 id_gap:86
sell seq: _17_17
09:41:0755.31time_gap:0 id_gap:42
10:01:5057.11time_gap:1
10:17:1157.74time_gap:0 id_gap:64
sell seq: _12_16
09:34:2555.23time_gap:0
09:53:3856.8time_gap:0
13:11:1956.38time_gap:0 id_gap:40
sell seq: _16_13
09:45:1555.02time_gap:0 id_gap:42
09:47:3254.75time_gap:0
09:52:2756.04time_gap:0
10:15:5657.8time_gap:0
10:15:5657.87time_gap:0 id_gap:10
10:20:3357.32time_gap:0 id_gap:614
sell seq: _33_13
09:47:0654.79time_gap:0 id_gap:136
09:47:0654.79time_gap:0
13:15:0755.99time_gap:0 id_gap:84
sell seq: _21_18
13:10:5256.37time_gap:0 id_gap:11
sell seq: _26_13
11:23:4857.41time_gap:0
13:15:0755.99time_gap:0
14:33:5555.55time_gap:0 id_gap:69
sell seq: _14_18
10:15:5657.79time_gap:0
10:15:5657.81time_gap:0
11:23:5257.5time_gap:0
14:29:3755.71time_gap:0 id_gap:282
sell seq: _14_22
09:52:5056.06time_gap:0 id_gap:117
09:53:2956.61time_gap:0 id_gap:159
14:22:1455.88time_gap:1 id_gap:773
sell seq: _13_13_13_13_13
13:15:0755.99time_gap:0
13:15:0755.99time_gap:0
13:15:0755.99time_gap:0
sell seq: _13_13_13_13_14
13:15:0755.99time_gap:0 id_gap:14
sell seq: _14_13_13_13
13:15:0755.99time_gap:0
sell seq: _11_11_11_11
13:48:5455.82time_gap:0
13:49:2055.99time_gap:0 id_gap:28
13:49:2055.99time_gap:0 id_gap:28
sell seq: _13_14_14
10:15:5657.8time_gap:0
sell seq: _17_11
10:15:5657.87time_gap:0 id_gap:19
10:33:0757.03time_gap:0
11:04:1056.79time_gap:0 id_gap:16
13:49:2156.0time_gap:0 id_gap:216
sell seq: _16_16
10:33:0756.88time_gap:0
13:12:5856.2time_gap:0
13:13:0656.2time_gap:7
13:14:4756.11time_gap:0
sell seq: _23_12
09:52:2856.02time_gap:0 id_gap:376
10:14:4957.81time_gap:0 id_gap:408
10:15:5557.9time_gap:0
sell seq: _22_13
10:46:0757.27time_gap:0
sell seq: _12_17
09:53:3556.62time_gap:121
10:01:5957.13time_gap:0
11:08:1056.69time_gap:0 id_gap:15
13:05:0956.48time_gap:0
sell seq: _16_19
09:53:1256.34time_gap:0 id_gap:68
10:04:0757.16time_gap:0
11:05:2656.77time_gap:21
sell seq: _86_33
09:53:1356.47time_gap:0 id_gap:381
09:56:0456.52time_gap:0 id_gap:318
09:56:3456.36time_gap:0 id_gap:297
sell seq: _18_11
09:53:1356.35time_gap:116
sell seq: _13_29_25
09:53:4056.42time_gap:0 id_gap:59
09:55:3756.6time_gap:0 id_gap:22
sell seq: _11_32
10:00:1856.72time_gap:0 id_gap:223
10:04:0957.15time_gap:1
13:04:0156.4time_gap:0 id_gap:975
sell seq: _24_22
11:17:5556.51time_gap:0 id_gap:52
sell seq: _16_17_11
10:15:5657.79time_gap:0
sell seq: _17_18
09:53:3556.78time_gap:121
10:16:0357.61time_gap:0
10:16:0457.6time_gap:0 id_gap:10
sell seq: _16_18
10:04:0957.15time_gap:0 id_gap:15
10:15:5657.89time_gap:0 id_gap:12
10:32:0957.15time_gap:0
10:46:1757.26time_gap:0
11:05:5656.78time_gap:3 id_gap:885
13:05:5556.25time_gap:0 id_gap:944
sell seq: _19_11
09:53:3756.66time_gap:1 id_gap:548
10:14:5757.9time_gap:0
10:33:1157.03time_gap:0
sell seq: _24_26
10:00:4156.74time_gap:0 id_gap:341
sell seq: _32_32_32
10:00:1856.72time_gap:0 id_gap:914
10:00:1856.72time_gap:0 id_gap:914
10:04:0857.12time_gap:0 id_gap:223
sell seq: _14_14
10:00:5756.81time_gap:0 id_gap:13
10:01:4857.15time_gap:0 id_gap:56
10:02:0057.05time_gap:0 id_gap:79
10:21:2257.54time_gap:0
10:27:2557.4time_gap:1 id_gap:23
sell seq: _13_30_13
10:51:0956.98time_gap:0 id_gap:634
sell seq: _33_33
10:02:5257.0time_gap:0 id_gap:381
10:02:5957.08time_gap:0 id_gap:387
10:05:0056.98time_gap:0 id_gap:134
sell seq: _31_31_31_31
10:10:5257.01time_gap:0 id_gap:160
10:10:5257.01time_gap:0 id_gap:160
sell seq: _21_14
10:01:5357.16time_gap:0
10:16:0557.72time_gap:1 id_gap:69
11:01:3257.07time_gap:0 id_gap:54
sell seq: _17_29
13:22:0855.98time_gap:55 id_gap:715
sell seq: _22_17
10:30:5257.31time_gap:0
sell seq: _11_11_11_11_11
13:48:5455.82time_gap:0
sell seq: _18_18_18
10:15:5657.79time_gap:0
sell seq: _19_41
11:23:4857.5time_gap:0
sell seq: _21_11
09:58:4656.24time_gap:0
sell seq: _16_24
10:46:1857.16time_gap:0
sell seq: _29_29_29
13:23:0355.98time_gap:7

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _21_21_21_21_21
09:35:1384.0time_gap:1 id_gap:198
seq: _21_17
09:30:2386.63time_gap:1 id_gap:410
seq: _21_21_21
09:33:0884.5time_gap:0 id_gap:297
seq: _12_11
09:34:1785.01time_gap:0 id_gap:76
09:35:0285.0time_gap:1 id_gap:356
09:41:0479.4time_gap:0 id_gap:198
10:06:4379.43time_gap:1 id_gap:156
10:07:2279.13time_gap:0
10:24:1378.25time_gap:0 id_gap:105
11:21:0878.1time_gap:0 id_gap:325
seq: _14_14
09:30:1986.37time_gap:0 id_gap:308
09:39:5979.9time_gap:0 id_gap:14
09:49:0280.47time_gap:0 id_gap:95
seq: _11_11
09:34:1985.01time_gap:0
09:34:3784.52time_gap:0 id_gap:406
09:35:3783.55time_gap:0 id_gap:56
09:35:3883.55time_gap:0
10:05:2579.41time_gap:0
10:08:0879.41time_gap:0 id_gap:360
seq: _13_14
09:35:5883.13time_gap:0 id_gap:67
09:40:0580.0time_gap:0 id_gap:12
09:41:0579.53time_gap:0
09:55:4278.0time_gap:0 id_gap:12
14:47:1876.11time_gap:0 id_gap:46
seq: _13_13
09:39:2880.89time_gap:0
09:39:3680.14time_gap:0 id_gap:107
09:52:0678.0time_gap:0
09:57:2977.55time_gap:0 id_gap:168
seq: _17_18
09:48:3780.5time_gap:0 id_gap:29
seq: _14_12
09:48:5880.48time_gap:0 id_gap:36
09:53:0178.18time_gap:0 id_gap:39
09:58:0477.6time_gap:0 id_gap:170
seq: _62_62_62
09:52:0678.3time_gap:0 id_gap:153
seq: _18_12
10:00:0478.2time_gap:0 id_gap:91
------卖出------

sell seq: _11_19
09:34:0099.6time_gap:0 id_gap:59
09:34:0385.0time_gap:3 id_gap:384
10:00:5878.31time_gap:0 id_gap:44
10:07:0979.17time_gap:0 id_gap:98
sell seq: _19_14
09:51:5577.8time_gap:0 id_gap:70
sell seq: _13_14
09:30:0885.54time_gap:0
09:55:3477.95time_gap:0 id_gap:41
10:01:2278.86time_gap:1 id_gap:19
10:14:2078.35time_gap:0 id_gap:33
13:20:4977.51time_gap:0 id_gap:85
sell seq: _17_13
09:30:0885.54time_gap:0 id_gap:123
09:42:2579.08time_gap:0 id_gap:80
09:44:1379.28time_gap:0 id_gap:13
09:45:5878.98time_gap:0 id_gap:108
09:50:3879.0time_gap:0 id_gap:41
09:55:5577.8time_gap:0 id_gap:57
sell seq: _13_13
09:30:0885.54time_gap:0 id_gap:253
09:31:1987.77time_gap:0
14:52:2076.7time_gap:0 id_gap:145
sell seq: _13_12
09:30:2886.97time_gap:0 id_gap:56
09:31:2386.92time_gap:0 id_gap:75
09:31:4885.91time_gap:0
09:46:5079.18time_gap:0 id_gap:147
10:06:0979.51time_gap:0
sell seq: _23_23
09:30:4987.98time_gap:0 id_gap:277
09:30:5087.98time_gap:0 id_gap:63
09:34:1584.98time_gap:0 id_gap:79
sell seq: _12_19
09:30:5387.98time_gap:0 id_gap:72
09:31:5185.95time_gap:0
09:46:1679.09time_gap:0 id_gap:221
sell seq: _12_14
09:31:0487.16time_gap:0 id_gap:227
09:42:0479.74time_gap:1 id_gap:394
09:45:2279.06time_gap:1
09:45:2978.98time_gap:0 id_gap:127
09:50:0279.52time_gap:0 id_gap:53
09:52:0177.77time_gap:0 id_gap:90
10:25:4578.23time_gap:0 id_gap:117
sell seq: _16_16
09:31:2286.77time_gap:0
09:47:5079.7time_gap:0
09:51:1778.4time_gap:0 id_gap:66
10:16:0578.3time_gap:1 id_gap:26
14:25:3277.09time_gap:1
sell seq: _11_11
09:31:5185.92time_gap:0
09:42:5278.86time_gap:1 id_gap:39
09:44:2579.55time_gap:0 id_gap:10
09:51:5077.91time_gap:0 id_gap:53
09:51:5077.91time_gap:0 id_gap:141
09:55:1078.15time_gap:0 id_gap:364
09:57:2677.4time_gap:0 id_gap:49
sell seq: _16_18_23
09:33:5885.24time_gap:1 id_gap:11
09:56:4377.39time_gap:0 id_gap:70
sell seq: _14_11
09:38:2581.8time_gap:0
09:51:3778.13time_gap:0 id_gap:55
09:59:0778.5time_gap:0 id_gap:19
10:00:2978.1time_gap:0 id_gap:101
sell seq: _14_14
09:38:2581.8time_gap:1 id_gap:277
09:38:3681.48time_gap:0 id_gap:355
09:49:2580.44time_gap:0
10:09:4479.0time_gap:0 id_gap:129
sell seq: _12_12
09:43:4379.05time_gap:0 id_gap:81
09:58:2877.78time_gap:0 id_gap:136
10:08:2979.4time_gap:0 id_gap:21
10:12:4578.68time_gap:0 id_gap:42
14:35:0476.5time_gap:0 id_gap:22
sell seq: _11_13
09:42:5878.91time_gap:0 id_gap:129
09:44:2079.31time_gap:1 id_gap:107
09:51:3678.15time_gap:0
09:52:1978.32time_gap:0 id_gap:253
09:52:4978.02time_gap:0 id_gap:256
09:55:4977.79time_gap:0 id_gap:174
sell seq: _17_12
09:52:0177.77time_gap:0 id_gap:98
09:55:4377.89time_gap:0 id_gap:141
09:56:1277.34time_gap:1 id_gap:153

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


seq: _18_15_13_19_23
09:39:0325.1time_gap:0 id_gap:208
09:39:1125.1time_gap:1 id_gap:376
09:39:1925.1time_gap:0 id_gap:677
seq: _15_13_19_23_11
09:39:2225.1time_gap:0 id_gap:694
seq: _44_27
10:14:4025.35time_gap:0 id_gap:604
10:17:4225.47time_gap:0 id_gap:137
10:18:4225.51time_gap:0 id_gap:64
seq: _26_21_21
09:46:4725.39time_gap:0 id_gap:198
10:32:0625.55time_gap:0 id_gap:808
------卖出------

sell seq: _12_12_16_36_47
14:31:5024.99time_gap:20 id_gap:115
14:32:2825.02time_gap:0 id_gap:55
14:33:4924.99time_gap:3 id_gap:170
sell seq: _13_13_44_37
13:56:0525.03time_gap:38 id_gap:32
14:07:5124.99time_gap:28 id_gap:77
sell seq: _44_37_13_16_13
14:06:2325.0time_gap:19 id_gap:29
14:20:5825.09time_gap:3 id_gap:79
sell seq: _13_45_37_12_16
14:09:5625.0time_gap:0 id_gap:557
14:23:4625.04time_gap:0 id_gap:86
sell seq: _12_11_47_37_16
14:34:2925.0time_gap:1 id_gap:326
14:42:4724.94time_gap:3 id_gap:43
sell seq: _37_13_17_46
14:35:4325.0time_gap:16 id_gap:825
14:42:0824.96time_gap:56 id_gap:50
sell seq: _16_43_13
13:10:1624.92time_gap:9 id_gap:32
14:04:0925.0time_gap:0 id_gap:53
sell seq: _12_37_13
14:07:1025.01time_gap:12 id_gap:134
14:09:1225.01time_gap:19 id_gap:67
14:21:4125.07time_gap:32
14:27:4725.02time_gap:0 id_gap:66
sell seq: _14_36_13_44_16
13:09:2824.93time_gap:7 id_gap:40
13:13:5824.94time_gap:0 id_gap:45
13:16:1024.91time_gap:13 id_gap:91
13:17:4224.92time_gap:9 id_gap:36
13:19:1024.92time_gap:0 id_gap:28
13:21:2025.1time_gap:1 id_gap:346
13:22:4825.07time_gap:0 id_gap:52
13:27:5725.13time_gap:3 id_gap:132
13:33:4625.32time_gap:7 id_gap:40
13:35:1625.34time_gap:13 id_gap:28
13:41:5925.11time_gap:0 id_gap:138
13:44:0825.13time_gap:18 id_gap:41
13:46:2425.17time_gap:25 id_gap:40
13:51:3825.03time_gap:0 id_gap:106
sell seq: _14_37_16_13_44
13:13:1224.92time_gap:3 id_gap:45
13:15:2324.91time_gap:42 id_gap:569
sell seq: _13_13_16_36_45
13:47:0525.19time_gap:0 id_gap:42
13:50:4925.02time_gap:0 id_gap:699
13:53:0425.03time_gap:0 id_gap:135
13:54:2925.05time_gap:0 id_gap:105
sell seq: _13_13_44_16_36
13:17:1524.94time_gap:0 id_gap:542
13:18:2224.94time_gap:22 id_gap:434
13:22:0325.06time_gap:8 id_gap:58
13:23:3025.09time_gap:1 id_gap:168
13:25:0325.1time_gap:1 id_gap:336
13:28:3825.22time_gap:1 id_gap:420
13:30:4625.28time_gap:0 id_gap:29
13:40:2625.1time_gap:0 id_gap:24
13:58:4525.06time_gap:11 id_gap:38
sell seq: _14_36_44_16
13:19:5324.92time_gap:0 id_gap:68
13:53:4825.03time_gap:1 id_gap:389
sell seq: _13_12_36_15
13:55:1925.03time_gap:0 id_gap:410
14:17:0925.05time_gap:0 id_gap:333
sell seq: _13_37_16_45
13:11:0424.89time_gap:0 id_gap:112
14:03:2225.03time_gap:0 id_gap:40
14:11:2525.05time_gap:1 id_gap:41
sell seq: _12_16_37_46
14:29:0124.98time_gap:0 id_gap:88
14:37:3925.03time_gap:16 id_gap:55
sell seq: _13_16_45
13:43:2325.18time_gap:0 id_gap:87
13:52:1825.07time_gap:0 id_gap:20
13:56:0025.03time_gap:0 id_gap:211
sell seq: _13_37_16
14:12:0925.03time_gap:4 id_gap:249
14:14:1225.02time_gap:1
14:20:1325.05time_gap:1 id_gap:23
sell seq: _16_44_35_13
13:26:0125.15time_gap:0 id_gap:16
13:33:0225.39time_gap:0 id_gap:13
13:41:5425.11time_gap:0 id_gap:117
sell seq: _13_16_44
13:36:0425.49time_gap:0 id_gap:57
13:42:4225.16time_gap:1 id_gap:67
14:01:4425.06time_gap:1 id_gap:390
14:10:4525.06time_gap:10 id_gap:43
14:12:5525.01time_gap:0 id_gap:236
14:22:2025.06time_gap:0 id_gap:11
sell seq: _17_47_12_36
14:29:4225.02time_gap:22 id_gap:34
14:40:4924.98time_gap:15 id_gap:37
sell seq: _13_36_45
13:34:3025.33time_gap:0 id_gap:62
13:45:5425.14time_gap:0 id_gap:64
14:08:3224.98time_gap:0 id_gap:21
14:25:1025.06time_gap:0
sell seq: _36_45_16
13:59:5425.08time_gap:0 id_gap:169
sell seq: _46_16_12
14:27:0325.04time_gap:0 id_gap:428
sell seq: _12_12_12_12_12
11:21:0325.5time_gap:18 id_gap:109
11:21:0325.5time_gap:18 id_gap:109
11:21:0425.5time_gap:18 id_gap:74
11:21:3325.5time_gap:1 id_gap:173
11:21:4525.5time_gap:98 id_gap:35
11:21:5825.49time_gap:22 id_gap:147
11:21:5825.49time_gap:22 id_gap:468
11:22:1225.48time_gap:0 id_gap:63
11:22:1225.48time_gap:0 id_gap:164
11:22:1225.48time_gap:1 id_gap:164
11:23:4025.5time_gap:0 id_gap:170
11:23:4025.5time_gap:0 id_gap:309
13:26:1225.2time_gap:14 id_gap:177
13:26:1425.2time_gap:14 id_gap:177
sell seq: _22_12_12_12_12
11:24:4225.5time_gap:20 id_gap:71
sell seq: _15_13_36
13:32:1825.38time_gap:0 id_gap:232
13:58:0425.05time_gap:0 id_gap:26
14:00:5525.02time_gap:1 id_gap:789
sell seq: _13_36_13
13:14:4324.94time_gap:0 id_gap:181
sell seq: _16_12_36
14:15:0225.02time_gap:0 id_gap:31
14:23:2825.05time_gap:4
14:36:2825.02time_gap:4 id_gap:86
sell seq: _12_16_44
14:16:2925.06time_gap:29 id_gap:32
14:19:3025.02time_gap:0 id_gap:91
sell seq: _12_36_17
14:24:2725.06time_gap:10 id_gap:23
sell seq: _36_44
13:20:4425.06time_gap:0 id_gap:20
sell seq: _12_12_12_12_18
11:24:2325.53time_gap:12 id_gap:76
13:27:3125.16time_gap:30 id_gap:123
13:28:3325.24time_gap:5 id_gap:152
sell seq: _13_13_45
14:18:4525.02time_gap:0 id_gap:28
sell seq: _14_13_16_35_44
13:31:3425.36time_gap:0 id_gap:597
sell seq: _17_38_14
13:04:1025.09time_gap:5 id_gap:66
13:05:4325.04time_gap:0 id_gap:223
13:08:2624.93time_gap:1 id_gap:278
sell seq: _16_36_13
13:26:3125.19time_gap:0 id_gap:15
13:50:0625.08time_gap:0 id_gap:23
sell seq: _12_13_46_36_16
14:25:4525.06time_gap:16 id_gap:202
14:28:2325.01time_gap:43 id_gap:97
sell seq: _12_37_16
14:15:4225.04time_gap:3 id_gap:90

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _60_42_56_282
10:14:506.26time_gap:0
11:12:056.35time_gap:0 id_gap:16
seq: _128_128_128
10:03:556.23time_gap:0 id_gap:189
seq: _205_499
10:15:066.3time_gap:0
seq: _499_499
09:37:096.28time_gap:0 id_gap:197
10:15:066.3time_gap:0 id_gap:34
10:15:076.32time_gap:0 id_gap:54
10:15:076.32time_gap:0 id_gap:53
10:15:076.33time_gap:0 id_gap:56
10:15:096.33time_gap:0 id_gap:47
10:15:096.33time_gap:0 id_gap:96
10:15:096.34time_gap:0 id_gap:105
seq: _499_499_499
------卖出------

sell seq: _56_56_56_56_56
09:39:006.31time_gap:1 id_gap:31
09:39:006.31time_gap:1 id_gap:31

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _21_21
09:30:5638.43time_gap:0 id_gap:29
09:30:5638.43time_gap:0 id_gap:108
09:30:5638.43time_gap:0 id_gap:162
14:04:1239.7time_gap:0 id_gap:40
seq: _32_16_32
11:29:0239.32time_gap:0 id_gap:24
14:45:4639.37time_gap:0 id_gap:20
seq: _134_241_150
10:01:3041.23time_gap:0 id_gap:196
10:04:2241.37time_gap:0 id_gap:323
seq: _24_12_14
10:30:0241.36time_gap:0 id_gap:134
10:32:2941.37time_gap:0
seq: _13_13_11
10:32:2941.37time_gap:0 id_gap:69
10:35:0241.11time_gap:0 id_gap:49
seq: _18_37
14:45:4339.33time_gap:0
seq: _27_33
09:53:4539.52time_gap:28
seq: _46_46_46_46
10:54:3440.2time_gap:49
seq: _11_11_12_12_12
09:49:1539.59time_gap:3 id_gap:22
10:01:3240.49time_gap:0
seq: _51_51_51_51
09:38:0839.61time_gap:0
seq: _61_61_61
09:43:3639.89time_gap:0 id_gap:10
seq: _68_68_68_68_68
10:10:4239.92time_gap:9
seq: _26_13
10:11:1239.92time_gap:0
14:48:1539.37time_gap:0
14:54:1339.36time_gap:0 id_gap:10
seq: _78_78_78_78
09:52:5739.49time_gap:5
seq: _13_12_14_12
10:01:0640.38time_gap:0
10:01:3240.49time_gap:0
seq: _42_42_42_42
10:06:5240.38time_gap:0
seq: _14_14_14
10:01:0540.38time_gap:0
seq: _12_12_12_13
10:01:0840.38time_gap:1 id_gap:22
seq: _86_86_86_86
09:47:1740.07time_gap:3
seq: _41_41_41
10:35:1240.91time_gap:41
seq: _72_72_72_72
13:02:1939.29time_gap:142
------卖出------

sell seq: _18_21
09:36:3939.75time_gap:0 id_gap:14
09:37:2039.96time_gap:0 id_gap:276
10:34:1341.37time_gap:0 id_gap:451
sell seq: _15_16_11
11:04:0740.04time_gap:0 id_gap:20
13:13:4739.57time_gap:0 id_gap:11
sell seq: _54_54_54_54
10:27:3840.88time_gap:10
10:27:3840.88time_gap:10

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _14_157_29
09:49:027.78time_gap:1 id_gap:314
10:55:398.07time_gap:0 id_gap:33
seq: _174_174_174_174
11:12:408.01time_gap:6
seq: _182_182_182_182_182
10:39:278.2time_gap:0 id_gap:289
10:42:328.21time_gap:0 id_gap:198
10:42:438.21time_gap:18 id_gap:210
seq: _182_182_182_182
10:43:118.21time_gap:0 id_gap:247
------卖出------

sell seq: _201_201_201
10:04:308.0time_gap:10 id_gap:827
10:04:308.0time_gap:10 id_gap:827
sell seq: _89_89_89_89
10:07:038.03time_gap:0 id_gap:94
10:07:038.03time_gap:0 id_gap:94
sell seq: _67_67_67
10:34:038.17time_gap:0
10:34:038.17time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _100_13_12
09:30:0015.6time_gap:0 id_gap:242
09:30:4715.55time_gap:0 id_gap:477
seq: _36_33_30
09:30:0015.6time_gap:0 id_gap:433
09:30:5515.6time_gap:0 id_gap:126
seq: _100_22_33
09:30:5515.6time_gap:0 id_gap:246
09:31:2815.49time_gap:0 id_gap:172
seq: _38_41_19
09:30:5915.6time_gap:0 id_gap:191
09:45:4415.6time_gap:4 id_gap:351
seq: _160_266_192
09:31:1515.6time_gap:0 id_gap:52
09:31:3315.6time_gap:0 id_gap:75
seq: _40_64_17
09:32:0415.6time_gap:0 id_gap:169
09:32:1315.6time_gap:0 id_gap:337
seq: _21_12_64
09:32:1415.6time_gap:0 id_gap:172
seq: _50_121_33
09:30:5415.59time_gap:0 id_gap:217
09:32:1715.6time_gap:0 id_gap:115
seq: _34_67
09:30:0215.6time_gap:0 id_gap:18
09:30:4915.6time_gap:0 id_gap:484
09:30:5915.6time_gap:0 id_gap:264
seq: _66_31
09:30:5615.6time_gap:0 id_gap:46
seq: _97_19
09:30:4915.58time_gap:0 id_gap:98
09:31:4215.6time_gap:0 id_gap:455
09:32:5315.6time_gap:0 id_gap:84
seq: _179_13
09:30:4215.55time_gap:0 id_gap:13
seq: _43_43_43
09:31:1715.42time_gap:0 id_gap:23
------卖出------

sell seq: _205_205_205_205_205
09:30:0015.49time_gap:0 id_gap:68
09:30:0015.49time_gap:0 id_gap:68
09:30:0015.49time_gap:0
09:30:0015.49time_gap:0
09:30:0015.49time_gap:0
sell seq: _205_205_205_205
09:30:0015.49time_gap:0
sell seq: _123_123_123
09:32:2115.55time_gap:0 id_gap:216
09:32:2115.55time_gap:0 id_gap:216
sell seq: _83_133
09:31:2815.5time_gap:0 id_gap:14
sell seq: _78_78_78
09:30:1515.0time_gap:0
09:30:1515.0time_gap:0
sell seq: _129_129_129
09:30:0012.76time_gap:0
09:30:0012.76time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _14_19_22
09:32:0931.69time_gap:3 id_gap:206
10:37:0432.8time_gap:0 id_gap:37
seq: _22_44
14:27:4832.84time_gap:18 id_gap:10
seq: _13_38
10:28:0931.73time_gap:0
10:30:0732.0time_gap:0 id_gap:12
10:38:3032.55time_gap:0 id_gap:24
seq: _19_19_17
09:38:0931.43time_gap:1
10:33:3932.23time_gap:0 id_gap:18
seq: _17_15_18
09:45:0931.26time_gap:0
11:29:2733.0time_gap:0
seq: _14_37
09:56:5731.21time_gap:0 id_gap:55
10:52:4033.53time_gap:0 id_gap:366
11:29:2733.0time_gap:0
seq: _29_14_13
09:58:5931.16time_gap:0
10:47:0433.16time_gap:0 id_gap:60
seq: _33_17
13:56:0232.79time_gap:1
14:55:1232.45time_gap:0
14:56:2632.5time_gap:0
seq: _53_17
10:43:2333.0time_gap:0 id_gap:10
seq: _17_17_17
10:36:1532.4time_gap:0
11:04:4233.56time_gap:1 id_gap:208
seq: _144_25_62_40_152
10:36:2033.13time_gap:0 id_gap:204
10:36:2333.12time_gap:0 id_gap:144
seq: _32_24
11:28:5333.03time_gap:0 id_gap:20
seq: _16_16_16
10:38:4532.62time_gap:1 id_gap:30
seq: _21_21_21_21
11:07:1533.58time_gap:0 id_gap:259
seq: _11_13_27
11:20:3933.25time_gap:1 id_gap:22
seq: _97_12_11_12
11:04:0733.6time_gap:0 id_gap:98
11:04:0733.6time_gap:0 id_gap:17
------卖出------

sell seq: _24_24_24
09:36:3831.51time_gap:0 id_gap:154
09:36:3831.51time_gap:0 id_gap:154
sell seq: _67_24
09:36:3931.5time_gap:0 id_gap:14
10:09:3231.03time_gap:0 id_gap:10
10:44:0633.12time_gap:0
sell seq: _34_24
11:13:0933.84time_gap:0 id_gap:11
sell seq: _23_23_23
09:36:2231.55time_gap:0 id_gap:115
09:36:2231.55time_gap:0 id_gap:115
sell seq: _23_42
10:03:0631.28time_gap:0
sell seq: _48_52_100
09:46:0531.3time_gap:1 id_gap:485
09:47:4831.1time_gap:0 id_gap:324
sell seq: _21_17_21
09:38:0231.4time_gap:0 id_gap:460
09:38:0331.41time_gap:0 id_gap:12
14:14:1232.81time_gap:1 id_gap:27
sell seq: _17_32
09:30:5431.79time_gap:0 id_gap:467
13:12:2432.96time_gap:0 id_gap:486
14:44:0132.55time_gap:0 id_gap:10
sell seq: _29_26
10:18:0531.33time_gap:0 id_gap:39
10:48:1833.68time_gap:3
10:49:4433.86time_gap:0
sell seq: _13_14_26
09:59:0031.29time_gap:0 id_gap:33
11:01:2733.85time_gap:1 id_gap:218
sell seq: _29_29
10:00:4331.28time_gap:0 id_gap:75
13:17:0432.96time_gap:0 id_gap:124
13:42:5632.9time_gap:0 id_gap:18
sell seq: _16_67
10:09:3231.03time_gap:0 id_gap:61
10:09:3231.03time_gap:0 id_gap:41
13:39:0032.94time_gap:0 id_gap:427
sell seq: _34_17
10:09:3331.01time_gap:0
10:34:0332.36time_gap:0
13:33:5932.99time_gap:0 id_gap:10
sell seq: _20_19_14
10:33:0732.22time_gap:0
10:37:2232.81time_gap:0
sell seq: _17_17_17
10:32:5732.24time_gap:42 id_gap:50
10:32:5732.24time_gap:42 id_gap:50
sell seq: _32_18
10:37:5732.9time_gap:0 id_gap:19
sell seq: _23_30_18
10:35:4532.49time_gap:1 id_gap:37
14:53:4432.41time_gap:1 id_gap:59
sell seq: _16_16_16
10:36:5932.65time_gap:0 id_gap:47
10:36:5932.65time_gap:0 id_gap:47
10:37:1632.8time_gap:0 id_gap:33
10:37:1732.81time_gap:0 id_gap:129
sell seq: _12_12_12_12
10:36:3532.69time_gap:1
10:36:3532.69time_gap:1
sell seq: _23_24
10:48:5133.65time_gap:0
sell seq: _29_29_29
13:17:0432.96time_gap:0 id_gap:124
sell seq: _19_19_19_19_19
10:47:3033.44time_gap:0
10:47:3033.44time_gap:0
sell seq: _19_19_19_19
10:47:3033.45time_gap:0
10:47:3033.45time_gap:0
sell seq: _24_26
10:07:2031.1time_gap:0
sell seq: _26_26
10:09:5130.98time_gap:0 id_gap:13
sell seq: _37_37
14:23:4132.97time_gap:1

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _12_23_12
09:31:0046.4time_gap:0 id_gap:37
09:44:1544.81time_gap:0 id_gap:141
seq: _22_17
09:31:0046.4time_gap:0
10:01:2545.4time_gap:1 id_gap:396
15:00:0045.27time_gap:0 id_gap:195
seq: _22_12
09:51:3044.9time_gap:3
10:48:3946.3time_gap:0
14:54:1944.47time_gap:1
15:00:0045.27time_gap:0 id_gap:214
seq: _11_11_11_11_11
09:31:0246.2time_gap:0 id_gap:445
seq: _11_11_11
09:30:0646.53time_gap:1 id_gap:51
seq: _21_37
09:30:1946.72time_gap:0 id_gap:220
11:23:3245.61time_gap:0 id_gap:20
13:01:4945.0time_gap:1 id_gap:77
seq: _21_23
09:33:5845.62time_gap:0 id_gap:30
seq: _16_18
09:30:1846.75time_gap:0 id_gap:28
10:18:0845.78time_gap:0 id_gap:103
15:00:0045.27time_gap:0 id_gap:450
seq: _16_16_16
09:30:3746.74time_gap:0 id_gap:333
seq: _43_13
11:24:5945.71time_gap:0
seq: _13_11_13
09:31:3546.06time_gap:0
10:48:4046.33time_gap:28
seq: _18_18_18
11:03:1146.08time_gap:0
seq: _13_16_14
09:31:3546.06time_gap:0
14:43:0544.7time_gap:0 id_gap:39
seq: _17_17
09:44:1044.86time_gap:0 id_gap:108
10:17:1545.7time_gap:0 id_gap:348
14:48:0144.56time_gap:0 id_gap:21
15:00:0045.27time_gap:0
seq: _22_22
09:44:1344.9time_gap:0 id_gap:85
seq: _15_13_13
09:53:4745.3time_gap:0 id_gap:93
14:50:0844.62time_gap:0
seq: _29_29_29
09:37:2045.2time_gap:0 id_gap:82
seq: _29_14
09:37:2045.2time_gap:0 id_gap:12
09:48:2045.13time_gap:287
15:00:0045.27time_gap:0 id_gap:51
seq: _22_13
15:00:0045.27time_gap:0 id_gap:292
seq: _28_28_28
15:00:0045.27time_gap:0
seq: _109_109_109_109
09:44:0744.8time_gap:0 id_gap:328
seq: _24_22
10:44:3646.23time_gap:0 id_gap:65
------卖出------

sell seq: _88_18
09:32:2946.03time_gap:0
09:32:3046.0time_gap:0
09:32:3046.0time_gap:0
09:32:3046.0time_gap:0
09:32:3046.0time_gap:0
09:32:3046.0time_gap:0
09:32:3046.0time_gap:0
09:32:3046.0time_gap:0 id_gap:13
09:32:3046.0time_gap:0
09:32:3045.97time_gap:0 id_gap:11
09:32:3045.98time_gap:0 id_gap:25
09:32:3145.91time_gap:0 id_gap:18
sell seq: _18_39
09:58:0545.41time_gap:0
sell seq: _26_18
09:33:5845.58time_gap:0
10:31:1145.7time_gap:0 id_gap:117
13:45:0745.03time_gap:1 id_gap:215
sell seq: _21_16
09:30:3346.65time_gap:0 id_gap:113
09:34:4545.98time_gap:0 id_gap:135
09:41:1345.55time_gap:0 id_gap:12
sell seq: _27_17
09:30:0946.4time_gap:0
09:38:3945.69time_gap:0
10:11:0944.98time_gap:0
sell seq: _21_18
09:31:1146.1time_gap:0
09:32:3046.03time_gap:0 id_gap:188
11:04:1245.88time_gap:1 id_gap:209
sell seq: _18_56
10:14:4945.66time_gap:0 id_gap:12
sell seq: _24_21
10:02:0745.4time_gap:0
10:11:4244.8time_gap:0 id_gap:260
14:00:1444.95time_gap:398
sell seq: _32_32
09:34:3846.09time_gap:0
09:34:4145.97time_gap:0 id_gap:381
09:56:1245.1time_gap:0 id_gap:496
sell seq: _29_17
09:31:4446.16time_gap:0
09:31:5246.07time_gap:0
09:38:4445.74time_gap:0
sell seq: _11_11_11_11_11
09:31:1146.14time_gap:1 id_gap:482
09:31:1146.14time_gap:1 id_gap:482
sell seq: _16_13_14
09:31:1146.06time_gap:0
09:39:5445.59time_gap:1 id_gap:24
sell seq: _19_19
09:33:1945.79time_gap:0 id_gap:164
09:33:1945.79time_gap:0 id_gap:120
09:33:2145.68time_gap:0
10:22:1845.94time_gap:0
sell seq: _19_38
09:51:2244.91time_gap:226
sell seq: _23_18
09:32:3046.01time_gap:0
09:32:3046.01time_gap:5
09:59:5445.4time_gap:0
sell seq: _28_18
09:33:1146.01time_gap:0
09:36:5445.49time_gap:0
09:49:4944.21time_gap:0
sell seq: _18_18
09:32:3046.02time_gap:0 id_gap:238
09:37:5845.6time_gap:0 id_gap:181
09:57:5845.35time_gap:0 id_gap:52
14:53:3244.33time_gap:0 id_gap:378
sell seq: _32_32_32
09:34:4145.97time_gap:0 id_gap:381
sell seq: _13_27
10:13:4645.35time_gap:1 id_gap:90
10:22:4045.88time_gap:0 id_gap:148
10:28:0545.98time_gap:0 id_gap:13
sell seq: _17_17_17
10:18:0345.93time_gap:0 id_gap:31
10:18:0345.93time_gap:0 id_gap:31
sell seq: _38_18
09:32:3145.93time_gap:0
09:32:3345.93time_gap:0
09:33:1945.75time_gap:0
sell seq: _13_26
09:33:1945.83time_gap:0
10:12:1044.8time_gap:0
13:51:0744.6time_gap:0 id_gap:239
sell seq: _141_84_169
13:05:0445.1time_gap:1 id_gap:382
13:05:1445.06time_gap:0 id_gap:237
sell seq: _12_44
09:33:2045.7time_gap:0
sell seq: _23_22
09:33:1945.7time_gap:0
09:33:2045.7time_gap:1
13:24:5445.64time_gap:1
sell seq: _14_44
09:33:2145.7time_gap:0
sell seq: _24_23
11:28:1045.7time_gap:0 id_gap:306
sell seq: _52_59
09:58:3345.16time_gap:1 id_gap:168
10:06:0245.2time_gap:1 id_gap:333
11:22:2245.59time_gap:0 id_gap:203
sell seq: _11_23
09:44:0944.73time_gap:0 id_gap:72
10:54:5946.23time_gap:224
14:50:5044.55time_gap:0 id_gap:473
sell seq: _16_16_16
09:42:1545.41time_gap:5 id_gap:23
09:42:1545.41time_gap:5 id_gap:23
sell seq: _27_41
09:42:2745.29time_gap:0 id_gap:42
sell seq: _11_27
13:46:3844.89time_gap:1 id_gap:211

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _185_185_185
10:28:357.75time_gap:0 id_gap:102
seq: _534_534_534
10:50:047.75time_gap:0 id_gap:62
seq: _125_125_125
09:32:597.74time_gap:0 id_gap:195
seq: _65_58_27_49_35
09:42:407.63time_gap:0
09:58:037.61time_gap:0
11:06:287.66time_gap:0
------卖出------

sell seq: _65_58_49_35_27
09:42:117.63time_gap:0 id_gap:27
10:18:317.75time_gap:0
11:04:047.7time_gap:0
sell seq: _105_105_105
13:00:097.62time_gap:0 id_gap:124
13:00:097.62time_gap:0 id_gap:124

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _100_23_21_12
09:48:4313.16time_gap:0 id_gap:390
10:27:3913.7time_gap:0 id_gap:147
seq: _138_12_20
10:24:4813.44time_gap:0 id_gap:427
10:29:1113.96time_gap:0 id_gap:187
seq: _55_54_18
09:32:5614.15time_gap:0 id_gap:191
10:29:1213.98time_gap:0 id_gap:235
seq: _115_11
09:38:2914.03time_gap:0 id_gap:20
10:22:0713.14time_gap:0 id_gap:460
11:09:5013.2time_gap:4 id_gap:186
seq: _83_16_19
09:32:4914.14time_gap:0 id_gap:235
09:41:1313.41time_gap:5 id_gap:99
seq: _110_13_24
09:33:4414.17time_gap:0 id_gap:375
10:24:4813.44time_gap:0 id_gap:69
seq: _11_84_20
09:47:5513.3time_gap:0 id_gap:441
10:26:4613.64time_gap:1 id_gap:264
seq: _42_42_42
09:41:0513.5time_gap:0 id_gap:14
seq: _16_11_104
09:47:4713.24time_gap:0 id_gap:315
09:59:0112.88time_gap:0 id_gap:310
seq: _12_100_23_11
09:41:2213.4time_gap:0 id_gap:187
seq: _92_20_23
09:50:2513.12time_gap:1 id_gap:166
14:11:3812.99time_gap:1 id_gap:443
seq: _20_92_44
09:46:1713.0time_gap:0 id_gap:177
14:52:0012.54time_gap:0 id_gap:233
------卖出------

sell seq: _108_108_108
09:31:3014.07time_gap:0
09:31:3014.07time_gap:0
sell seq: _13_64_46
09:33:1514.16time_gap:0 id_gap:36
09:34:0914.17time_gap:0 id_gap:10
sell seq: _24_96
09:52:0112.99time_gap:0 id_gap:247
10:01:0713.11time_gap:0 id_gap:359
10:26:3113.63time_gap:1 id_gap:458

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _29_28
09:34:2330.61time_gap:0
09:36:2231.29time_gap:0
10:02:0931.9time_gap:0 id_gap:138
seq: _13_11_11_12_12
09:41:1231.04time_gap:0 id_gap:10
09:44:2431.18time_gap:0
seq: _11_16_16_11_13
09:46:5630.56time_gap:0
10:05:3332.03time_gap:0
seq: _556_556_556_556
10:26:3332.23time_gap:0 id_gap:76
seq: _1502_1502_1502
10:26:3332.23time_gap:0 id_gap:98
seq: _46_46
09:38:4732.12time_gap:0 id_gap:415
10:01:5632.23time_gap:0 id_gap:577
10:03:0432.23time_gap:0 id_gap:358
seq: _18_17_17
09:37:0531.42time_gap:0 id_gap:14
10:05:1931.77time_gap:0
10:05:1931.77time_gap:0
seq: _18_19_16
10:02:0931.9time_gap:0 id_gap:15
seq: _18_11_18_11
09:37:0731.5time_gap:0 id_gap:11
09:37:0731.5time_gap:0 id_gap:11
seq: _43_16
10:06:3131.84time_gap:0 id_gap:928
------卖出------

sell seq: _51_51_51
10:19:0731.51time_gap:3 id_gap:29
10:19:0731.51time_gap:3 id_gap:29
sell seq: _11_27_12
10:07:4931.65time_gap:0 id_gap:13
10:07:4931.65time_gap:0 id_gap:122

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _53_42
09:58:0516.75time_gap:0 id_gap:22
10:53:4617.1time_gap:0 id_gap:12
14:06:5516.6time_gap:0 id_gap:103
seq: _53_53
09:50:5216.73time_gap:1 id_gap:34
10:12:1016.69time_gap:0 id_gap:97
10:39:0216.97time_gap:0 id_gap:13
10:44:3817.19time_gap:0 id_gap:10
11:15:1217.14time_gap:0
13:13:3016.78time_gap:0
13:20:0616.76time_gap:0
14:15:3916.59time_gap:0 id_gap:448
seq: _53_53_53
------卖出------

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _2712_2712_2712_2712
09:31:409.03time_gap:0 id_gap:15
seq: _2925_2925_2925_2925_2925
09:30:009.09time_gap:0
seq: _2926_2926_2926
09:30:009.09time_gap:0 id_gap:28
seq: _499_499
09:38:078.66time_gap:0 id_gap:343
10:13:068.5time_gap:0 id_gap:35
10:13:068.49time_gap:0 id_gap:29
10:13:068.49time_gap:0 id_gap:43
10:13:128.49time_gap:0 id_gap:20
10:51:388.54time_gap:0 id_gap:140
10:51:398.5time_gap:0 id_gap:34
seq: _44_44_44_44_44
09:37:378.65time_gap:0 id_gap:17
seq: _499_499_499
seq: _52_52_52_52_52
10:20:218.42time_gap:0
seq: _44_59_38_38_51
13:17:118.3time_gap:3 id_gap:409
13:17:598.32time_gap:3 id_gap:185
------卖出------

sell seq: _23_205
09:32:118.99time_gap:0
09:32:578.92time_gap:0
10:04:068.5time_gap:0 id_gap:16
sell seq: _2999_2999_2999_2999_2999
09:30:409.2time_gap:23 id_gap:17
09:31:359.0time_gap:0 id_gap:315
09:31:359.0time_gap:0 id_gap:315
09:31:359.0time_gap:3 id_gap:144
09:31:359.0time_gap:3 id_gap:68
09:31:359.0time_gap:3 id_gap:68
sell seq: _145_145_145_145
09:31:169.1time_gap:0 id_gap:301
09:31:169.1time_gap:0 id_gap:301
09:31:169.1time_gap:0 id_gap:257
11:12:228.38time_gap:0 id_gap:161
11:12:228.38time_gap:0 id_gap:150
sell seq: _145_145_145
09:31:169.1time_gap:0 id_gap:235
09:31:169.1time_gap:0 id_gap:235
11:12:238.38time_gap:0 id_gap:132
11:12:238.38time_gap:0 id_gap:178
11:12:278.38time_gap:1 id_gap:214
sell seq: _63_64_63
09:34:168.98time_gap:0 id_gap:14
09:38:428.67time_gap:0
sell seq: _24_205
09:32:108.98time_gap:0
09:32:578.92time_gap:0
10:04:068.5time_gap:0
sell seq: _68_68_56
09:31:528.91time_gap:0 id_gap:312
09:31:528.91time_gap:0 id_gap:101
sell seq: _532_532_532
09:35:368.92time_gap:0 id_gap:55
09:35:368.92time_gap:0 id_gap:55
sell seq: _81_81_81
09:35:368.92time_gap:0 id_gap:16
09:35:368.92time_gap:0 id_gap:16
sell seq: _479_479_479
09:35:368.92time_gap:0
09:35:368.92time_gap:0
sell seq: _51_51_51_51
09:31:179.16time_gap:1 id_gap:47
09:31:179.16time_gap:1 id_gap:47
sell seq: _51_277_222
09:31:139.18time_gap:0 id_gap:40
09:31:139.19time_gap:0 id_gap:55
sell seq: _60_16_91
09:30:169.29time_gap:0 id_gap:22
09:30:199.39time_gap:1 id_gap:14
sell seq: _122_102
09:30:289.35time_gap:0 id_gap:482
10:08:408.49time_gap:0 id_gap:123
10:11:188.49time_gap:1
10:23:408.49time_gap:1 id_gap:478
sell seq: _61_91_60
09:30:169.29time_gap:0 id_gap:53
sell seq: _42_86_34_29_52
09:34:558.87time_gap:0 id_gap:245
09:34:568.87time_gap:0 id_gap:329
sell seq: _34_29_52_141_73
09:34:568.87time_gap:1 id_gap:407
sell seq: _52_29_141_113_73
09:34:568.87time_gap:0 id_gap:369
sell seq: _49_61_54_49
09:38:398.66time_gap:1
09:38:418.66time_gap:1
sell seq: _62_62_62_62_62
09:39:238.67time_gap:0 id_gap:28
09:39:238.67time_gap:0 id_gap:28
09:39:238.67time_gap:1 id_gap:25
sell seq: _151_151_151
09:38:318.64time_gap:0 id_gap:229
09:38:318.64time_gap:0 id_gap:229
09:38:318.64time_gap:0 id_gap:145
sell seq: _58_58_58
10:42:508.64time_gap:0
10:42:508.64time_gap:0
sell seq: _66_66_66_66_66
09:38:228.59time_gap:0 id_gap:185
09:38:228.59time_gap:0 id_gap:185
sell seq: _66_66_66
09:38:228.59time_gap:0
09:38:228.59time_gap:0
sell seq: _499_499_499_499_499
10:16:088.47time_gap:0 id_gap:65
10:43:458.6time_gap:0 id_gap:37
10:43:458.6time_gap:0 id_gap:37
sell seq: _97_97_97_97_97
09:38:198.58time_gap:0
09:38:198.58time_gap:0
sell seq: _97_97_97_97
09:38:198.58time_gap:0 id_gap:250
09:38:198.58time_gap:0 id_gap:250
sell seq: _103_119
10:09:408.49time_gap:0 id_gap:54
10:42:258.58time_gap:1 id_gap:49
11:01:558.43time_gap:0 id_gap:16
sell seq: _117_105
10:15:278.49time_gap:0 id_gap:53
10:41:248.54time_gap:1 id_gap:65
10:42:188.56time_gap:0 id_gap:74
sell seq: _499_499
09:54:348.46time_gap:0 id_gap:230
09:54:498.46time_gap:0 id_gap:97
09:54:498.45time_gap:0 id_gap:166
09:54:498.45time_gap:0 id_gap:51
09:55:098.4time_gap:0 id_gap:36
09:55:108.4time_gap:0 id_gap:278
09:59:238.5time_gap:0 id_gap:66
10:06:068.49time_gap:0 id_gap:50
10:07:088.47time_gap:0 id_gap:63
10:16:088.48time_gap:0 id_gap:35
10:16:088.47time_gap:0 id_gap:36
10:18:068.47time_gap:0 id_gap:56
10:43:458.61time_gap:0 id_gap:35
sell seq: _102_107
10:15:208.49time_gap:0
sell seq: _117_114
10:42:178.55time_gap:1 id_gap:48
sell seq: _96_91
10:13:128.5time_gap:0 id_gap:46
10:13:238.5time_gap:0 id_gap:102
10:14:578.49time_gap:0 id_gap:57
sell seq: _499_499_499
10:06:068.49time_gap:0 id_gap:50
sell seq: _52_52_52_52
10:22:198.48time_gap:10
10:22:198.48time_gap:10
sell seq: _499_21
10:28:198.5time_gap:0
sell seq: _145_145_145_145_145
11:12:228.38time_gap:0 id_gap:395
sell seq: _29_29_58_68
11:16:048.38time_gap:0
13:07:058.25time_gap:0
sell seq: _148_148_148
11:18:118.33time_gap:3 id_gap:262
11:18:118.33time_gap:3 id_gap:262
sell seq: _202_41_142_41
13:10:198.29time_gap:0 id_gap:160
13:23:138.25time_gap:1 id_gap:49
sell seq: _186_37_130
13:03:528.27time_gap:0 id_gap:184
13:13:058.29time_gap:0 id_gap:44
sell seq: _185_129_37
13:32:268.29time_gap:0 id_gap:46
13:37:578.24time_gap:0 id_gap:66
sell seq: _36_36_183_128
13:14:008.27time_gap:1 id_gap:129
13:33:218.28time_gap:0 id_gap:63
sell seq: _152_107_30
13:28:448.2time_gap:0 id_gap:28
13:50:518.25time_gap:0 id_gap:83
sell seq: _126_63_63_79
14:26:518.18time_gap:0 id_gap:55
14:28:188.23time_gap:0 id_gap:89
sell seq: _76_76_95
14:18:108.21time_gap:0 id_gap:64
14:29:018.23time_gap:0 id_gap:43
sell seq: _160_32_112_32
13:08:298.27time_gap:0 id_gap:96
13:25:598.24time_gap:0 id_gap:112
sell seq: _166_33_33_116
13:06:388.26time_gap:0 id_gap:66
13:20:278.26time_gap:0 id_gap:42
sell seq: _55_55_69_111
14:24:418.26time_gap:0 id_gap:76
14:36:158.27time_gap:0 id_gap:37
sell seq: _94_75_75_151
14:13:508.19time_gap:0 id_gap:48
14:35:328.26time_gap:0 id_gap:47
sell seq: _66_82_132_66
14:26:078.2time_gap:1 id_gap:79
14:39:098.26time_gap:0 id_gap:61
sell seq: _81_101_81_162
14:31:558.22time_gap:0 id_gap:71

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499_499
09:34:273.47time_gap:0 id_gap:351
09:34:413.48time_gap:0 id_gap:352
09:34:413.48time_gap:0 id_gap:144
09:35:043.49time_gap:0 id_gap:163
seq: _499_499
09:34:113.47time_gap:0 id_gap:188
09:34:223.47time_gap:0 id_gap:284
09:34:273.47time_gap:0 id_gap:315
09:35:043.49time_gap:0 id_gap:212
09:35:043.49time_gap:0 id_gap:186
09:37:503.55time_gap:0 id_gap:186
seq: _499_159
09:40:293.56time_gap:0 id_gap:486
seq: _532_379_59
13:08:273.38time_gap:0 id_gap:334
13:12:233.41time_gap:19 id_gap:162
------卖出------

sell seq: _499_499_499_499_499
09:56:393.45time_gap:0 id_gap:93
09:56:393.45time_gap:0 id_gap:93
09:56:393.45time_gap:0 id_gap:139
09:56:393.45time_gap:0 id_gap:156
11:06:013.42time_gap:0 id_gap:104
13:05:573.38time_gap:0 id_gap:69
14:46:183.35time_gap:0 id_gap:346
sell seq: _499_499_499_499
09:51:073.48time_gap:0 id_gap:198
09:55:183.47time_gap:0 id_gap:163
09:56:393.45time_gap:1 id_gap:76
09:56:393.45time_gap:1 id_gap:76
10:52:073.45time_gap:0 id_gap:49
11:27:033.41time_gap:0 id_gap:116
13:05:573.38time_gap:0 id_gap:90
14:30:033.37time_gap:0 id_gap:110
14:42:263.36time_gap:0 id_gap:64
sell seq: _499_499_499
09:55:173.47time_gap:0 id_gap:118
09:56:393.45time_gap:0 id_gap:165
09:56:393.45time_gap:0 id_gap:165
10:27:433.47time_gap:0 id_gap:32
11:20:063.42time_gap:0 id_gap:455
14:04:073.37time_gap:0 id_gap:61
14:42:273.36time_gap:0 id_gap:300
sell seq: _933_933_933_933
11:23:303.41time_gap:0 id_gap:35
11:23:303.41time_gap:0 id_gap:35
sell seq: _187_176_136
13:05:183.39time_gap:0
14:39:183.37time_gap:0
sell seq: _499_499_499_200
14:30:033.37time_gap:0 id_gap:45
sell seq: _41_182_100_176
14:30:043.37time_gap:0
14:30:043.37time_gap:0
sell seq: _499_499
11:20:063.42time_gap:0 id_gap:51
11:20:063.42time_gap:0 id_gap:45
14:04:073.37time_gap:0 id_gap:194
14:04:073.37time_gap:0 id_gap:67
14:30:043.37time_gap:0 id_gap:102
14:30:043.37time_gap:0 id_gap:67
14:42:263.36time_gap:0 id_gap:28
sell seq: _79_499
11:18:453.43time_gap:1 id_gap:24

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _46_46
09:42:4422.7time_gap:0
09:47:0822.45time_gap:0 id_gap:109
09:47:0822.45time_gap:0 id_gap:208
09:49:1722.46time_gap:0
09:49:1722.46time_gap:0 id_gap:54
09:49:1722.46time_gap:0 id_gap:132
09:52:4222.35time_gap:0 id_gap:14
09:52:4222.35time_gap:0 id_gap:18
seq: _46_46_46_46_46
------卖出------

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿


seq: _12_13_12_11_13
10:28:5245.2time_gap:0 id_gap:305
10:28:5545.2time_gap:59 id_gap:247
11:03:1545.5time_gap:124 id_gap:344
seq: _13_13_13_13
seq: _13_13_12
11:12:0545.5time_gap:0 id_gap:72

001322 箭牌家居 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 智能家居;抖音概念;电子商务;网络直播;节能环保;华为概念;深股通;鸿蒙概念
流通市值:88亿


seq: _48_51_113_167_121
14:36:268.8time_gap:114 id_gap:117
14:49:218.8time_gap:75 id_gap:86
14:51:208.8time_gap:62 id_gap:194
------卖出------

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _281_281_281_281_354
10:29:106.05time_gap:3 id_gap:399
10:30:186.05time_gap:3 id_gap:155
seq: _281_281_281_281_281
seq: _52_338_52
10:30:316.05time_gap:0 id_gap:464
10:30:366.05time_gap:1 id_gap:383
seq: _323_337
10:30:316.05time_gap:0 id_gap:51
10:33:466.21time_gap:0 id_gap:48
10:45:516.28time_gap:1 id_gap:84
seq: _327_338
10:50:166.27time_gap:0 id_gap:108
seq: _357_341
10:32:516.17time_gap:5 id_gap:95
10:33:456.21time_gap:1 id_gap:421
10:54:436.28time_gap:0 id_gap:94
seq: _327_339
10:32:576.17time_gap:0 id_gap:96
10:33:466.21time_gap:0 id_gap:101
10:48:226.27time_gap:0 id_gap:40
seq: _335_342
10:33:446.18time_gap:0 id_gap:63
seq: _324_331
10:33:226.18time_gap:0 id_gap:390
10:33:466.21time_gap:0 id_gap:71
10:38:326.27time_gap:0 id_gap:114
seq: _337_345
10:33:226.18time_gap:0 id_gap:385
10:35:346.26time_gap:0 id_gap:237
10:38:276.27time_gap:1 id_gap:382
seq: _343_328
10:31:456.16time_gap:3 id_gap:21
10:36:456.26time_gap:1 id_gap:365
10:38:526.27time_gap:0 id_gap:72
seq: _339_324
10:37:266.27time_gap:7 id_gap:341
seq: _331_358
10:36:486.26time_gap:0 id_gap:123
seq: _336_342
10:49:066.28time_gap:0 id_gap:99
seq: _355_348
10:35:436.27time_gap:0 id_gap:708
10:36:076.22time_gap:0 id_gap:403
10:53:466.28time_gap:0 id_gap:330
seq: _343_346
10:35:196.27time_gap:0 id_gap:24
seq: _346_341_336
10:40:096.27time_gap:0 id_gap:63
seq: _324_352
10:39:366.27time_gap:4 id_gap:317
seq: _336_338
10:37:336.27time_gap:0 id_gap:79
------卖出------

sell seq: _212_124
09:56:215.61time_gap:0
09:59:045.66time_gap:0
10:00:015.75time_gap:9
sell seq: _167_172
09:32:125.64time_gap:0
09:33:125.6time_gap:0
09:36:125.6time_gap:0
09:38:125.58time_gap:0
09:39:125.56time_gap:0
09:40:125.55time_gap:0 id_gap:11
09:42:125.57time_gap:0
09:44:125.58time_gap:0 id_gap:20
09:45:125.54time_gap:0
09:47:125.53time_gap:0 id_gap:14
09:50:125.53time_gap:0 id_gap:13
10:33:126.13time_gap:1
10:38:126.24time_gap:0
10:39:126.22time_gap:0
10:41:126.21time_gap:0
10:46:126.24time_gap:0
10:48:126.25time_gap:9 id_gap:12
sell seq: _132_132_132
10:31:196.05time_gap:0 id_gap:912
10:31:196.05time_gap:0 id_gap:912
sell seq: _499_499_499
10:35:066.26time_gap:0 id_gap:79
10:35:066.26time_gap:0 id_gap:79
10:35:066.28time_gap:0 id_gap:65
10:35:196.27time_gap:0 id_gap:23
sell seq: _499_499_499_499
10:35:196.27time_gap:0 id_gap:26
sell seq: _56_205_24
10:35:196.27time_gap:0
10:35:196.27time_gap:0

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


seq: _11_12_130
09:53:5611.0time_gap:0 id_gap:961
11:03:3811.3time_gap:0 id_gap:487
seq: _11_20_62_50_47
13:22:0911.5time_gap:0 id_gap:636
14:23:2812.09time_gap:1 id_gap:256
seq: _50_47_11_30
13:45:0711.8time_gap:1 id_gap:296
seq: _708_34
09:31:0511.16time_gap:0
09:31:0511.16time_gap:0
09:31:0511.16time_gap:0
seq: _118_118_118_118
14:51:2211.55time_gap:0 id_gap:973
seq: _256_417_116_173
14:24:0712.09time_gap:0 id_gap:52
14:28:2212.09time_gap:1 id_gap:27
seq: _100_17_19
14:28:2012.09time_gap:1 id_gap:713
14:51:3811.7time_gap:1 id_gap:615
seq: _20_11_116
14:29:0112.09time_gap:0 id_gap:175
14:56:3311.7time_gap:0 id_gap:747
seq: _109_109_109
14:54:0711.72time_gap:0 id_gap:146
------卖出------

sell seq: _74_134_28_96
11:04:1011.27time_gap:0 id_gap:224
11:06:0511.19time_gap:0 id_gap:315
sell seq: _44_153
09:40:0011.14time_gap:0 id_gap:13
09:45:0311.15time_gap:0 id_gap:19
09:50:0011.0time_gap:0
sell seq: _135_13
09:36:4211.03time_gap:0 id_gap:219
09:37:1211.07time_gap:0 id_gap:633
13:23:5711.83time_gap:0 id_gap:292
sell seq: _28_136
09:50:0111.0time_gap:0 id_gap:117
13:23:0711.75time_gap:35 id_gap:901
14:50:5911.55time_gap:0 id_gap:599
sell seq: _136_136
11:01:0911.32time_gap:1 id_gap:18
13:23:0611.74time_gap:0 id_gap:644
13:23:0611.75time_gap:0 id_gap:372
13:23:1111.7time_gap:0 id_gap:380
sell seq: _141_141_141
11:02:4611.35time_gap:4 id_gap:599
11:02:4611.35time_gap:4 id_gap:599
sell seq: _42_91_25_58
09:30:4411.5time_gap:0
09:40:0811.12time_gap:0 id_gap:36
sell seq: _57_57_57
09:36:4511.06time_gap:0 id_gap:168
09:36:4511.06time_gap:0 id_gap:168
sell seq: _11_300_11
10:45:0710.82time_gap:0 id_gap:961
14:56:2911.68time_gap:0 id_gap:750
sell seq: _275_275_275
13:28:2211.59time_gap:52 id_gap:361
13:28:2211.59time_gap:52 id_gap:361
sell seq: _14_29_27_33_31
13:24:0411.66time_gap:0
13:24:0411.67time_gap:0 id_gap:54
sell seq: _68_68_68_68_68
13:26:0111.7time_gap:1 id_gap:587
13:26:0111.7time_gap:1 id_gap:587
sell seq: _68_68_68_68
13:26:0111.7time_gap:1 id_gap:587
sell seq: _136_136_136
13:23:1111.7time_gap:0 id_gap:380
sell seq: _33_33_66
13:24:0411.72time_gap:0
13:25:2111.73time_gap:0
sell seq: _68_68
13:22:4611.74time_gap:0 id_gap:808
13:22:5111.79time_gap:0 id_gap:843
13:25:5711.72time_gap:3 id_gap:430
sell seq: _135_135
13:23:0511.75time_gap:1 id_gap:272
13:23:5711.83time_gap:0 id_gap:329
13:23:5811.83time_gap:1 id_gap:229
sell seq: _68_68_68
13:22:5111.79time_gap:0 id_gap:843

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _11_17
09:33:1257.72time_gap:0 id_gap:43
09:40:3457.69time_gap:4
09:48:2357.2time_gap:363
09:50:0857.19time_gap:241
10:15:0158.2time_gap:0 id_gap:64
seq: _19_19_19
11:23:2558.0time_gap:0 id_gap:13
seq: _14_14
09:30:4958.02time_gap:0 id_gap:318
09:43:5557.34time_gap:0 id_gap:30
09:49:5556.92time_gap:0 id_gap:64
13:00:4957.51time_gap:0
13:24:3157.81time_gap:0
14:05:1057.11time_gap:0
14:07:0757.14time_gap:199
seq: _14_13
09:38:0657.67time_gap:0 id_gap:272
09:40:3657.72time_gap:0
11:29:0357.75time_gap:0
seq: _12_12_12_12_12
09:43:2257.41time_gap:1 id_gap:322
seq: _12_12_12_12
seq: _14_14_14
seq: _22_22_22
------卖出------

sell seq: _13_13
09:36:2557.9time_gap:0 id_gap:42
10:16:3659.01time_gap:1 id_gap:33
10:18:3458.5time_gap:4 id_gap:62
11:25:4158.13time_gap:0
sell seq: _16_16_16
09:37:5857.66time_gap:1 id_gap:62
09:37:5857.66time_gap:1 id_gap:62
sell seq: _13_16
09:43:1057.41time_gap:0 id_gap:311
10:16:1058.88time_gap:3
10:19:5458.57time_gap:0 id_gap:12
sell seq: _12_24
09:34:3758.06time_gap:0
09:58:2857.6time_gap:0
10:23:2458.4time_gap:0
10:41:4958.81time_gap:0
10:57:2358.93time_gap:0
sell seq: _13_13_13
09:42:0457.65time_gap:0 id_gap:42
09:42:0457.65time_gap:0 id_gap:42
sell seq: _14_14
10:17:4958.78time_gap:1 id_gap:25
14:03:2357.28time_gap:0 id_gap:312
14:03:2357.27time_gap:0 id_gap:152
14:07:5957.15time_gap:0 id_gap:154
sell seq: _14_14_14
14:03:2357.27time_gap:0 id_gap:185
sell seq: _19_13
09:55:1057.17time_gap:1 id_gap:181
sell seq: _17_17_17
10:23:1658.45time_gap:0 id_gap:12
10:23:1658.45time_gap:0 id_gap:12

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _20_29_23
09:30:0124.2time_gap:0 id_gap:44
09:31:1124.29time_gap:0 id_gap:14
seq: _44_41_23_82
09:40:2424.5time_gap:0
09:40:2424.5time_gap:0
seq: _44_41
09:40:2524.54time_gap:1
seq: _40_23_17
09:30:3124.09time_gap:0 id_gap:167
09:54:2925.0time_gap:0 id_gap:126
seq: _27_27_27
09:32:2024.39time_gap:1 id_gap:122
seq: _11_12_12_15_15
09:32:2524.32time_gap:0 id_gap:70
09:32:2524.32time_gap:0 id_gap:183
seq: _21_21_21
09:32:2124.35time_gap:0 id_gap:116
seq: _81_81_81
09:34:0624.35time_gap:0 id_gap:456
seq: _31_44
09:37:3923.86time_gap:0 id_gap:255
seq: _198_198_198
09:40:3524.69time_gap:0 id_gap:393
09:40:3524.68time_gap:0 id_gap:351
seq: _38_71
09:32:0024.65time_gap:0 id_gap:329
09:41:3424.8time_gap:0
09:41:3424.8time_gap:0
------卖出------

sell seq: _21_21_21
09:36:5824.06time_gap:0 id_gap:292
09:36:5824.06time_gap:0 id_gap:292
10:00:2025.69time_gap:0
sell seq: _16_20_29
09:30:2824.13time_gap:1 id_gap:18
09:40:5224.82time_gap:1 id_gap:236
sell seq: _21_63
09:30:2224.07time_gap:0 id_gap:15
09:37:2823.88time_gap:0
09:55:1425.25time_gap:0 id_gap:12
sell seq: _204_204_204_204
09:37:0723.99time_gap:0 id_gap:165
09:37:0723.99time_gap:0 id_gap:165
sell seq: _32_34
09:32:5224.36time_gap:0 id_gap:137
09:37:1123.96time_gap:0
11:21:0125.0time_gap:0 id_gap:184
sell seq: _18_28_24
09:30:2224.14time_gap:0 id_gap:106
11:23:1324.96time_gap:0 id_gap:69
sell seq: _33_34
09:30:1924.14time_gap:0 id_gap:19
09:42:2424.72time_gap:0
09:45:0224.71time_gap:0
sell seq: _41_33
09:35:2624.27time_gap:0 id_gap:482
09:45:0224.75time_gap:0
10:41:2425.53time_gap:0 id_gap:25
sell seq: _25_16_22
09:31:3124.49time_gap:1 id_gap:282
10:38:3325.35time_gap:0
sell seq: _29_20_31
09:46:0124.55time_gap:1
10:00:2125.69time_gap:0 id_gap:10
sell seq: _13_24_11_16
09:32:0424.59time_gap:0 id_gap:24
13:12:1525.1time_gap:0 id_gap:324
sell seq: _25_26_41_33_14
09:50:0024.7time_gap:1
sell seq: _16_13_12_20
09:42:2624.76time_gap:0
09:58:0725.23time_gap:0
sell seq: _19_56
09:40:4924.76time_gap:0 id_gap:47
10:03:1325.72time_gap:0
14:38:3624.96time_gap:0 id_gap:96
sell seq: _48_27
10:18:4825.14time_gap:0 id_gap:73
sell seq: _14_14_18_20
09:55:2125.19time_gap:1 id_gap:25
10:00:3125.7time_gap:0 id_gap:89
sell seq: _20_14_26
10:10:0725.33time_gap:0 id_gap:190
10:27:2725.29time_gap:0 id_gap:177
sell seq: _21_21_21_17
09:30:0024.16time_gap:0 id_gap:26
sell seq: _20_26_18
10:00:1925.69time_gap:0
10:00:2025.69time_gap:0

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿


seq: _11_29_13_36
09:42:2955.4time_gap:25 id_gap:243
09:44:0355.5time_gap:13 id_gap:485
09:45:0755.2time_gap:0 id_gap:353
seq: _36_36_36_36_36
09:31:3555.57time_gap:1 id_gap:131
seq: _36_36_36_36
seq: _29_35_13
09:55:4157.0time_gap:0 id_gap:287
09:55:5657.0time_gap:0 id_gap:416
10:07:1956.5time_gap:0 id_gap:223
seq: _12_29_13
09:56:1857.0time_gap:0 id_gap:491
------卖出------

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _17_17_17
09:30:0036.13time_gap:0
seq: _29_26
09:30:0036.2time_gap:0
09:33:5138.0time_gap:0
09:33:5538.0time_gap:0 id_gap:15
seq: _27_14
09:37:2739.0time_gap:0 id_gap:409
09:53:5737.87time_gap:4
10:22:4437.01time_gap:0
11:29:5237.2time_gap:0 id_gap:546
seq: _39_39_39_39_39
15:00:0037.7time_gap:0
seq: _66_61_45
10:21:3437.3time_gap:0 id_gap:33
15:00:0037.1time_gap:0
seq: _13_37
09:30:4439.18time_gap:0 id_gap:391
09:31:3438.18time_gap:0 id_gap:148
09:53:5237.76time_gap:190
seq: _37_11
09:30:4639.22time_gap:0 id_gap:139
09:31:3438.18time_gap:0 id_gap:863
09:35:0437.35time_gap:0 id_gap:139
seq: _14_47
09:30:3538.9time_gap:0 id_gap:628
09:44:4637.11time_gap:0 id_gap:407
10:32:2837.44time_gap:1 id_gap:617
seq: _22_22_22
seq: _33_21
09:34:0738.14time_gap:0 id_gap:862
seq: _123_21_34_53_130
10:45:0538.76time_gap:0 id_gap:185
10:45:0938.79time_gap:0 id_gap:163
------卖出------

sell seq: _77_76
09:30:0036.0time_gap:0
09:30:0036.06time_gap:0
09:30:0036.08time_gap:0
sell seq: _14_20_16
09:30:1036.59time_gap:0 id_gap:94
09:30:1236.74time_gap:0 id_gap:13
09:30:1436.85time_gap:0
09:30:1436.78time_gap:0
09:30:1436.86time_gap:0
09:30:1436.76time_gap:0
09:30:1636.87time_gap:0
09:30:3638.15time_gap:0
09:30:3738.37time_gap:0
09:30:3838.37time_gap:0 id_gap:10
09:30:3938.54time_gap:0 id_gap:11
09:30:3938.67time_gap:0 id_gap:10
09:30:3938.49time_gap:0
09:30:4038.87time_gap:0
09:30:4038.43time_gap:0
09:30:4138.4time_gap:0
09:30:4138.82time_gap:0
09:30:4138.77time_gap:0
09:30:4138.94time_gap:0
09:30:4238.94time_gap:0
09:30:4238.94time_gap:0
09:30:4238.98time_gap:0
09:30:4338.87time_gap:0
09:30:4338.87time_gap:0
09:30:4338.94time_gap:0
09:30:4438.99time_gap:0
09:30:4438.99time_gap:0
09:30:4438.99time_gap:1
09:30:4438.94time_gap:0 id_gap:11
09:30:4538.99time_gap:0
09:30:4638.99time_gap:0
09:30:4738.87time_gap:0
09:30:4738.87time_gap:0
09:30:4738.99time_gap:0
09:30:5637.99time_gap:0
09:30:5737.99time_gap:0
09:30:5738.16time_gap:0
09:30:5738.16time_gap:0
09:30:5737.98time_gap:0
09:30:5837.95time_gap:0
09:30:5837.98time_gap:0
09:31:0037.95time_gap:0
09:31:0137.95time_gap:0
09:31:0237.89time_gap:0
09:31:0337.86time_gap:0
09:31:0437.83time_gap:1
09:31:0537.82time_gap:0
09:31:0637.66time_gap:1
09:31:2037.99time_gap:1
09:31:2237.97time_gap:0
09:31:2337.87time_gap:0
09:31:2337.94time_gap:0
09:31:2437.89time_gap:0
09:31:2437.98time_gap:1
09:31:2537.96time_gap:0
09:31:2637.96time_gap:0
09:31:2638.15time_gap:0
09:31:2637.98time_gap:0
09:31:2738.18time_gap:0
09:31:2738.17time_gap:0
09:31:2738.15time_gap:0
09:31:2737.97time_gap:0
09:31:2838.03time_gap:0
09:31:2937.99time_gap:0
09:31:2937.99time_gap:0
09:31:3037.99time_gap:0
09:31:3038.17time_gap:1
09:31:3137.99time_gap:0
09:31:3238.18time_gap:0
09:31:3238.19time_gap:0
09:31:3238.17time_gap:0
09:31:3338.19time_gap:0
09:31:3338.17time_gap:0
09:31:3438.12time_gap:0
09:31:3538.17time_gap:0
09:31:3538.03time_gap:0
09:31:3637.99time_gap:0
09:31:3638.0time_gap:0
09:31:3738.0time_gap:0
09:31:3838.16time_gap:0
09:31:3838.17time_gap:0
09:31:3937.99time_gap:0
09:31:3938.17time_gap:1
09:31:4038.0time_gap:0
09:31:4138.16time_gap:1
09:31:4137.98time_gap:0
09:31:4238.0time_gap:0
09:31:4338.19time_gap:0
09:31:4338.17time_gap:0
09:31:4438.0time_gap:0 id_gap:12
09:31:4438.0time_gap:0
09:31:4537.99time_gap:0
09:31:4538.0time_gap:0
09:31:4637.94time_gap:0
09:31:4737.98time_gap:0
09:31:4837.99time_gap:0
09:31:5037.89time_gap:0
09:31:5037.94time_gap:0
09:31:5137.96time_gap:0
09:31:5137.97time_gap:0
09:31:5137.94time_gap:1
09:31:5237.98time_gap:0
09:31:5438.0time_gap:0
09:32:1637.74time_gap:0
09:32:1737.67time_gap:0
09:32:1737.59time_gap:0
09:32:1737.71time_gap:0
09:32:1837.54time_gap:1
09:32:1937.49time_gap:0
09:32:1937.49time_gap:0
09:32:2137.43time_gap:0
09:32:2237.39time_gap:0
09:32:2237.38time_gap:0
09:32:2237.38time_gap:0
09:32:2337.37time_gap:0
09:32:2337.39time_gap:0
09:32:2337.38time_gap:0
09:32:2437.29time_gap:0
sell seq: _11_12_11_14
09:30:0536.98time_gap:0 id_gap:93
11:24:0637.58time_gap:0 id_gap:11
sell seq: _15_22_12
09:32:3536.77time_gap:0
09:32:3536.79time_gap:1
09:32:3636.77time_gap:0
sell seq: _39_13
09:35:2236.99time_gap:0 id_gap:20
09:42:4037.94time_gap:0
10:22:2237.08time_gap:1
sell seq: _14_22_13
09:32:5436.56time_gap:1 id_gap:12
09:35:2237.0time_gap:0 id_gap:19
sell seq: _72_72_72_72
10:33:1337.21time_gap:94 id_gap:480
10:33:1337.21time_gap:94 id_gap:480
sell seq: _82_82_82_82_82
10:33:1137.22time_gap:100 id_gap:812
10:33:1137.22time_gap:100 id_gap:812
sell seq: _29_29_29
10:19:3637.18time_gap:0 id_gap:756
10:19:3637.18time_gap:0 id_gap:756
sell seq: _121_121_121
10:15:0137.4time_gap:27 id_gap:364
10:15:0137.4time_gap:27 id_gap:364
sell seq: _14_14_14
10:20:2237.4time_gap:0
10:20:2237.4time_gap:0
sell seq: _12_38
09:58:1037.99time_gap:0
10:26:1037.4time_gap:0
10:26:2137.4time_gap:0
sell seq: _38_38_82_13
09:46:0137.8time_gap:0 id_gap:20
10:06:0437.42time_gap:0
sell seq: _57_57_57
10:32:3837.42time_gap:7 id_gap:922
10:32:3837.42time_gap:7 id_gap:922
sell seq: _18_23
09:30:5138.78time_gap:0 id_gap:10
09:32:1137.8time_gap:1 id_gap:846
09:34:1337.74time_gap:0
sell seq: _15_13_22
09:32:3536.78time_gap:0
09:32:3536.78time_gap:1
sell seq: _19_15_16
09:31:2337.99time_gap:1
09:31:2337.94time_gap:1
09:31:2437.99time_gap:0
09:31:2537.96time_gap:0
09:31:2537.99time_gap:1
09:31:2637.97time_gap:0
09:31:2637.97time_gap:0
09:31:2738.18time_gap:1
09:31:2938.0time_gap:0
09:31:2937.97time_gap:0
09:31:3037.97time_gap:0
09:31:3137.99time_gap:0
09:31:3138.16time_gap:0
09:31:3238.16time_gap:0
09:31:3238.17time_gap:0
09:31:3338.17time_gap:0
09:31:3438.17time_gap:0
09:31:3438.12time_gap:1
09:31:3538.16time_gap:1
09:31:3538.17time_gap:0
09:31:3638.0time_gap:0 id_gap:10
09:31:3738.0time_gap:0
09:31:3738.16time_gap:0
09:31:3838.16time_gap:0
09:31:3838.17time_gap:1
09:31:3938.17time_gap:0
09:31:4037.99time_gap:0
09:31:4038.05time_gap:1
09:31:4138.0time_gap:0
09:31:4238.15time_gap:0
09:31:4238.15time_gap:0
09:31:4337.99time_gap:0
09:31:4338.16time_gap:0
09:31:4438.0time_gap:0
09:31:4537.99time_gap:0
09:31:4637.99time_gap:1
09:31:4637.98time_gap:0
09:31:4837.99time_gap:0
09:31:4837.98time_gap:0
09:31:4937.94time_gap:0
09:31:5037.94time_gap:0
09:31:5137.96time_gap:1
09:31:5137.94time_gap:0
09:31:5237.89time_gap:0
09:31:5237.99time_gap:1
09:31:5237.97time_gap:0
sell seq: _101_99
09:30:1937.72time_gap:0 id_gap:26
09:30:2137.96time_gap:0
09:30:2238.16time_gap:0
09:30:2438.38time_gap:1
09:30:4439.08time_gap:0
sell seq: _74_74_74_74_74
10:47:0537.9time_gap:7 id_gap:480
10:47:0537.9time_gap:7 id_gap:480
sell seq: _51_51
09:30:4638.77time_gap:0 id_gap:16
09:30:4638.77time_gap:0 id_gap:83
09:40:5737.9time_gap:0 id_gap:180
sell seq: _108_108_108_108_108
10:44:4237.99time_gap:3 id_gap:734
10:44:4237.99time_gap:3 id_gap:734
sell seq: _108_108_108_108
10:44:4537.99time_gap:4 id_gap:101
sell seq: _16_33_11
09:37:4138.89time_gap:0 id_gap:90
09:52:0437.99time_gap:0 id_gap:227
sell seq: _72_81
09:33:3237.51time_gap:1
09:33:3937.66time_gap:0
09:33:4637.81time_gap:0 id_gap:16
09:33:5437.99time_gap:0
sell seq: _128_128_128_128_128
09:34:1038.0time_gap:0 id_gap:285
09:34:1038.0time_gap:0 id_gap:285
sell seq: _128_128_128_128
09:34:1038.0time_gap:0 id_gap:172
sell seq: _48_48_48
10:00:0138.0time_gap:0 id_gap:57
10:00:0138.0time_gap:0 id_gap:57
sell seq: _79_79_79
10:57:1438.08time_gap:27 id_gap:863
10:57:1438.08time_gap:27 id_gap:863
sell seq: _18_16_20_20
09:30:3138.83time_gap:0 id_gap:13
09:31:3538.18time_gap:1 id_gap:10
sell seq: _12_12_12_12
10:05:0737.84time_gap:0 id_gap:18
10:05:0737.84time_gap:0 id_gap:18
sell seq: _32_32_32
09:38:0738.5time_gap:5 id_gap:22
09:38:0738.5time_gap:5 id_gap:22
sell seq: _51_51_51_51_51
09:30:4638.77time_gap:0 id_gap:425
sell seq: _26_26_26_26
10:42:1737.48time_gap:0 id_gap:388
sell seq: _61_61_61_61_61
10:44:4037.98time_gap:1 id_gap:563
10:44:4037.98time_gap:1 id_gap:563
sell seq: _18_18_18
10:18:4337.14time_gap:3 id_gap:11
10:18:4337.14time_gap:3 id_gap:11
10:19:3637.16time_gap:1 id_gap:957
10:43:1737.34time_gap:1 id_gap:574
sell seq: _114_114_114_114
10:21:2537.29time_gap:9 id_gap:774
10:21:2537.29time_gap:9 id_gap:774
sell seq: _24_24
09:34:1137.94time_gap:0 id_gap:140
10:14:0637.44time_gap:1
10:14:0837.44time_gap:0 id_gap:60
10:19:2137.16time_gap:1 id_gap:588
10:32:1637.44time_gap:1 id_gap:856
10:32:2937.44time_gap:6 id_gap:444
10:32:3837.44time_gap:0
10:32:3837.44time_gap:0 id_gap:42
10:32:3837.44time_gap:0
sell seq: _26_26_26
10:16:3137.32time_gap:0
10:16:3137.32time_gap:0
sell seq: _24_24_24_24_24
10:32:1637.44time_gap:12 id_gap:856
sell seq: _24_24_24
10:14:0837.44time_gap:1 id_gap:745
sell seq: _63_63_63
10:21:0237.35time_gap:3 id_gap:773
10:21:0237.35time_gap:3 id_gap:773
sell seq: _18_18_18_18_18
10:43:1737.34time_gap:4 id_gap:574
sell seq: _23_23_23
10:25:5237.34time_gap:0
10:25:5237.34time_gap:0
sell seq: _17_17_17
10:46:1138.09time_gap:1 id_gap:318
10:46:1138.09time_gap:1 id_gap:318
sell seq: _41_41_41
09:40:0138.57time_gap:0 id_gap:96
09:40:0138.57time_gap:0 id_gap:96

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _166_166
09:31:048.93time_gap:0 id_gap:170
15:00:008.84time_gap:0
15:00:008.84time_gap:0
15:00:008.84time_gap:0
15:00:008.84time_gap:0
15:00:008.84time_gap:0
seq: _162_162_162_162_162
15:00:008.84time_gap:0
seq: _166_166_166_166_166
seq: _162_162_162_162
seq: _153_153_152
15:00:008.84time_gap:0
15:00:008.84time_gap:0
seq: _153_153_153
seq: _165_165_165
15:00:008.84time_gap:0
seq: _127_127_127
15:00:008.84time_gap:0
seq: _131_131_131
15:00:008.84time_gap:0 id_gap:13
seq: _159_159_159
15:00:008.84time_gap:0
seq: _144_144_144
15:00:008.84time_gap:0
seq: _153_153
15:00:008.84time_gap:0
seq: _155_154
15:00:008.84time_gap:0
seq: _100_54_36_20
15:00:008.81time_gap:0 id_gap:48
15:00:008.81time_gap:0 id_gap:263
------卖出------

sell seq: _1531_1531_1531
15:00:008.65time_gap:0
15:00:008.65time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _499_499_499
09:33:083.7time_gap:0 id_gap:216
14:53:593.49time_gap:0 id_gap:104
14:53:593.49time_gap:0 id_gap:94
14:53:593.49time_gap:0 id_gap:42
seq: _229_229_229
09:33:083.7time_gap:0 id_gap:227
seq: _499_499
09:33:083.7time_gap:0 id_gap:21
13:02:213.58time_gap:0 id_gap:221
13:02:213.58time_gap:0 id_gap:129
13:02:213.58time_gap:0 id_gap:261
14:53:593.49time_gap:0 id_gap:31
seq: _126_499
13:01:513.57time_gap:0
seq: _334_39_126
13:01:513.57time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:39:103.68time_gap:0 id_gap:198
09:39:103.68time_gap:0 id_gap:168
09:39:103.68time_gap:0 id_gap:170
09:42:083.64time_gap:0 id_gap:227
sell seq: _164_164_164
10:44:303.62time_gap:0
10:44:303.62time_gap:0
sell seq: _175_94_192_38
09:39:063.69time_gap:0 id_gap:15
09:39:063.7time_gap:0
sell seq: _998_998_998_998_998
13:50:413.52time_gap:0 id_gap:148
13:50:413.52time_gap:0 id_gap:148
13:50:413.52time_gap:0 id_gap:21
13:50:413.52time_gap:0 id_gap:69
sell seq: _998_998_998
13:50:513.52time_gap:0 id_gap:15
13:50:513.52time_gap:0 id_gap:15
13:50:573.52time_gap:3 id_gap:24
13:51:033.52time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿


seq: _11_40_13_13
09:30:0423.31time_gap:0 id_gap:157
13:19:2423.31time_gap:0 id_gap:449
seq: _16_21_40_13
09:32:0523.31time_gap:1 id_gap:319
14:55:3723.31time_gap:0 id_gap:107
seq: _20_12_12_22
13:13:0523.31time_gap:0 id_gap:419
14:56:3423.31time_gap:1 id_gap:425
seq: _43_18_12
09:30:1223.31time_gap:0 id_gap:359
14:55:3923.31time_gap:1 id_gap:341
seq: _50_13_17
09:37:0923.31time_gap:0 id_gap:395
14:56:3323.31time_gap:0 id_gap:303
seq: _19_17_50
11:20:1123.31time_gap:0 id_gap:119
14:56:0423.31time_gap:0 id_gap:490
seq: _100_19_13
14:55:3723.31time_gap:0 id_gap:77
14:55:5423.31time_gap:0 id_gap:259
seq: _42_43
09:30:1723.31time_gap:0 id_gap:93
14:56:4323.31time_gap:0 id_gap:168
15:00:0023.31time_gap:0 id_gap:250
------卖出------

sell seq: _38_30_11
15:00:0023.31time_gap:0 id_gap:141
15:00:0023.31time_gap:0 id_gap:485

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


seq: _287_18_137_72_159
14:49:2613.12time_gap:0 id_gap:104
14:49:2613.12time_gap:0 id_gap:69
seq: _137_72_159_33
14:49:2613.12time_gap:0 id_gap:170
seq: _86_23_41_47
14:12:5913.0time_gap:0 id_gap:75
14:12:5913.0time_gap:0 id_gap:32
14:13:0013.0time_gap:0 id_gap:75
------卖出------

sell seq: _71_130_84
09:55:2214.07time_gap:0 id_gap:67
10:08:4314.13time_gap:0 id_gap:73
sell seq: _46_71
14:07:4513.39time_gap:0 id_gap:24
sell seq: _345_345_345
09:45:1314.1time_gap:0 id_gap:21
09:45:1314.1time_gap:0 id_gap:21
sell seq: _37_35_59
10:29:4914.24time_gap:0 id_gap:315
10:29:4914.24time_gap:0 id_gap:162
sell seq: _82_87_88_243
14:27:4813.2time_gap:0 id_gap:44
14:38:3513.19time_gap:0 id_gap:11

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _18_24
10:29:5540.26time_gap:0 id_gap:13
13:00:0740.0time_gap:0 id_gap:70
13:03:0440.12time_gap:0
seq: _19_19_14
10:30:3140.5time_gap:0
seq: _23_18
09:50:4539.83time_gap:0
10:49:1041.0time_gap:0
14:52:5839.38time_gap:0 id_gap:18
seq: _19_23
09:30:0740.29time_gap:0
10:30:3140.5time_gap:0
10:30:3140.51time_gap:0 id_gap:37
14:06:5439.52time_gap:0 id_gap:117
seq: _13_21_15
09:30:1040.31time_gap:0 id_gap:113
13:00:1440.0time_gap:0 id_gap:231
seq: _17_17_17
09:31:4240.39time_gap:0
seq: _28_12
09:35:1340.42time_gap:0 id_gap:150
10:30:3240.58time_gap:0 id_gap:72
10:35:2540.6time_gap:0 id_gap:25
seq: _12_12_12_12
13:00:1440.0time_gap:1 id_gap:66
seq: _12_98
14:20:5439.68time_gap:0 id_gap:23
seq: _29_24
10:32:3840.73time_gap:0
10:48:3340.88time_gap:220
14:20:5439.68time_gap:0
seq: _28_26
13:53:4639.56time_gap:0
seq: _29_29_29
14:34:5839.62time_gap:0 id_gap:98
------卖出------

sell seq: _22_18
10:11:1939.91time_gap:0 id_gap:100
10:33:4240.63time_gap:0 id_gap:62
10:36:5240.65time_gap:0 id_gap:25
13:01:4540.08time_gap:13 id_gap:219
sell seq: _14_18_12
10:31:5240.5time_gap:1 id_gap:11
11:27:1740.28time_gap:0 id_gap:15
sell seq: _13_14_14
09:30:3040.34time_gap:1 id_gap:139
09:36:4340.3time_gap:0 id_gap:53
sell seq: _13_48
09:33:1740.3time_gap:0 id_gap:103
10:55:5440.77time_gap:0 id_gap:244
13:30:1039.87time_gap:0 id_gap:10
sell seq: _47_17
09:36:2640.29time_gap:0
10:40:5740.96time_gap:0
11:05:3440.5time_gap:0 id_gap:31
13:41:0439.85time_gap:1 id_gap:187
sell seq: _28_12_12
10:02:2840.33time_gap:0 id_gap:37
10:31:0640.6time_gap:1 id_gap:269
sell seq: _15_17_14_15_16
09:30:2240.34time_gap:0 id_gap:37
09:30:2240.34time_gap:1 id_gap:201
sell seq: _11_15_17
10:49:3741.14time_gap:1 id_gap:19
sell seq: _12_17_17
10:02:2940.34time_gap:1 id_gap:33
10:09:5039.91time_gap:0
sell seq: _18_29
09:33:1340.34time_gap:0 id_gap:42
10:08:3940.11time_gap:1 id_gap:192
10:30:0940.36time_gap:0 id_gap:14
13:18:0140.04time_gap:0 id_gap:93
sell seq: _11_13_14
09:31:0040.35time_gap:0 id_gap:77
09:31:0040.35time_gap:0 id_gap:251
sell seq: _15_13_11
10:07:3440.01time_gap:0 id_gap:101
sell seq: _11_28
09:34:4040.35time_gap:0 id_gap:13
13:25:2539.91time_gap:0 id_gap:23
13:48:3639.79time_gap:0 id_gap:34
sell seq: _24_24
10:01:0040.38time_gap:1 id_gap:31
10:30:4040.62time_gap:1 id_gap:12
10:32:3540.75time_gap:0 id_gap:11
10:40:5840.93time_gap:0 id_gap:62
11:12:2440.57time_gap:0 id_gap:377
13:46:0439.82time_gap:3 id_gap:167
sell seq: _19_19
10:18:3839.92time_gap:0 id_gap:60
sell seq: _19_28_30
10:40:1140.89time_gap:1
11:04:0740.5time_gap:0 id_gap:351
sell seq: _31_13
10:19:0439.88time_gap:0
10:48:3740.88time_gap:207
11:18:4040.47time_gap:0 id_gap:86
13:30:1639.9time_gap:0
13:30:1839.9time_gap:3
sell seq: _16_16_16
10:03:2340.27time_gap:1
10:03:2340.27time_gap:1
sell seq: _26_12
10:02:4640.31time_gap:0
10:17:1939.95time_gap:0 id_gap:46
13:32:1039.94time_gap:0 id_gap:233
sell seq: _17_24
09:55:1340.06time_gap:39
10:39:5340.94time_gap:0
14:44:4939.5time_gap:0
sell seq: _13_27
10:33:0140.67time_gap:0
10:36:4640.63time_gap:0 id_gap:82
13:10:4140.04time_gap:0 id_gap:185
14:40:0139.58time_gap:0 id_gap:128
sell seq: _29_11
10:08:5739.98time_gap:3
10:19:0339.9time_gap:0 id_gap:167
10:30:5640.7time_gap:0 id_gap:27
13:48:0639.79time_gap:0 id_gap:25
sell seq: _28_13
09:48:1239.93time_gap:0 id_gap:189
13:31:3139.9time_gap:0
13:48:3639.79time_gap:0 id_gap:42
sell seq: _31_19
10:07:3440.01time_gap:0 id_gap:290
13:48:3639.8time_gap:0 id_gap:36
14:44:4939.5time_gap:0
sell seq: _69_69_69
13:14:1139.98time_gap:0 id_gap:69
sell seq: _12_12_16
10:19:0139.91time_gap:0 id_gap:94
13:41:1739.82time_gap:0 id_gap:18
sell seq: _12_16_17
10:31:1940.64time_gap:0
sell seq: _24_19_16
10:55:5440.77time_gap:0 id_gap:155
13:45:3439.82time_gap:0 id_gap:42
sell seq: _31_12
10:17:1839.95time_gap:0 id_gap:86
10:39:5440.91time_gap:0
10:49:1141.06time_gap:36
11:14:4840.65time_gap:0 id_gap:10
sell seq: _11_16_18
10:10:5439.94time_gap:0 id_gap:49
10:32:4340.73time_gap:0
sell seq: _14_28
10:47:0240.77time_gap:374
sell seq: _16_34
10:18:3939.91time_gap:0
10:19:0439.88time_gap:0
10:54:3140.8time_gap:0
sell seq: _34_13
10:41:0840.93time_gap:1 id_gap:181
sell seq: _28_36
10:49:1141.05time_gap:59
13:44:0639.84time_gap:15 id_gap:217
14:23:4239.77time_gap:0 id_gap:18
sell seq: _19_19_19
10:18:3839.92time_gap:0 id_gap:60
sell seq: _18_18_18
10:32:2540.73time_gap:0
10:32:2540.73time_gap:0
sell seq: _11_11_11_11
10:42:5640.82time_gap:0 id_gap:71
10:42:5640.82time_gap:0 id_gap:71
sell seq: _24_13
10:57:1340.74time_gap:0 id_gap:21
sell seq: _17_28
10:31:0540.64time_gap:3

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _21_21_21
09:30:1737.29time_gap:1 id_gap:410
seq: _17_17_17_17
09:30:2037.28time_gap:0 id_gap:287
seq: _24_24
09:31:1138.66time_gap:0 id_gap:451
09:32:3138.26time_gap:0 id_gap:108
14:04:2235.75time_gap:0 id_gap:45
seq: _29_29
09:32:3238.26time_gap:0
09:32:3238.26time_gap:1
09:35:4138.24time_gap:0 id_gap:356
09:40:3737.09time_gap:0 id_gap:65
seq: _16_16_16_16_16
09:31:0938.69time_gap:0 id_gap:406
seq: _22_106_22
09:31:2338.63time_gap:0 id_gap:452
09:35:3338.1time_gap:0 id_gap:154
seq: _19_19_19_19
09:32:3438.32time_gap:0 id_gap:131
seq: _29_14
09:40:3737.09time_gap:0 id_gap:184
13:03:0335.74time_gap:0
14:13:0835.59time_gap:0 id_gap:155
seq: _14_14_14_14
09:47:1936.56time_gap:1 id_gap:153
seq: _216_83
14:53:1536.55time_gap:0 id_gap:99
14:53:2936.5time_gap:0 id_gap:96
14:53:4236.55time_gap:0 id_gap:73
seq: _227_72
14:31:0236.0time_gap:0 id_gap:61
14:31:1436.0time_gap:21 id_gap:31
14:50:3136.33time_gap:0 id_gap:393
14:50:4436.35time_gap:7 id_gap:74
14:52:2536.5time_gap:0 id_gap:80
seq: _32_17
10:44:0436.49time_gap:0
10:44:0436.48time_gap:0
13:18:0735.62time_gap:0
seq: _24_76
14:38:3036.3time_gap:0 id_gap:154
14:39:5636.42time_gap:0 id_gap:64
14:40:3336.4time_gap:0 id_gap:130
seq: _74_131_87
14:23:1235.9time_gap:0 id_gap:54
14:23:4035.9time_gap:0 id_gap:41
------卖出------

sell seq: _12_12_12_12
09:31:0938.64time_gap:0
09:31:0938.64time_gap:0
sell seq: _13_18_13
09:31:0938.64time_gap:0 id_gap:73
10:04:5836.12time_gap:8 id_gap:322
sell seq: _13_34
14:43:4836.48time_gap:0 id_gap:16
sell seq: _27_27_27
09:32:4738.1time_gap:1 id_gap:281
09:32:4738.1time_gap:1 id_gap:281
sell seq: _13_14_18
10:02:1936.44time_gap:0 id_gap:314
10:02:4036.46time_gap:363 id_gap:498
sell seq: _17_17_23
10:06:4436.21time_gap:0 id_gap:236
10:10:3436.32time_gap:0 id_gap:286
sell seq: _14_106
13:28:5435.8time_gap:0
13:30:0435.9time_gap:0
13:30:3735.8time_gap:0
13:31:2935.8time_gap:0
13:31:5935.8time_gap:0
13:34:0235.9time_gap:0
13:42:1135.8time_gap:14

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _64_64_64
09:30:0014.09time_gap:0 id_gap:122
seq: _43_43_43_43
09:40:2214.19time_gap:1
seq: _38_34_42
09:39:0514.22time_gap:1
09:39:0614.22time_gap:0 id_gap:14
seq: _69_69_69
10:49:3314.88time_gap:0 id_gap:55
10:50:2314.9time_gap:0 id_gap:149
seq: _34_34_34
10:49:3814.88time_gap:1 id_gap:75
seq: _22_22_22_22_22
10:08:1814.98time_gap:1 id_gap:15
seq: _35_19_21_20_11
10:34:4514.96time_gap:0 id_gap:313
10:35:1814.95time_gap:0 id_gap:474
seq: _37_128_34
10:40:2715.04time_gap:0 id_gap:424
10:40:3015.03time_gap:0
------卖出------

sell seq: _21_128
09:33:3814.47time_gap:0 id_gap:15
09:56:5714.14time_gap:0
10:02:0915.0time_gap:0 id_gap:418
sell seq: _21_22_20_20_24
09:34:0314.46time_gap:1
10:48:3914.88time_gap:0 id_gap:199
sell seq: _23_20_24_21_23
10:51:3914.8time_gap:0 id_gap:265
10:52:3014.79time_gap:1 id_gap:364
10:53:1914.75time_gap:0 id_gap:296
11:13:3314.83time_gap:1 id_gap:218
11:15:5314.69time_gap:1 id_gap:236
11:15:5714.68time_gap:1 id_gap:126
sell seq: _20_24_21_23_21
11:15:4014.7time_gap:0 id_gap:276
sell seq: _24_21_23_21_24
10:52:4514.78time_gap:0 id_gap:289
sell seq: _21_23_21_24_22
10:50:0614.86time_gap:1 id_gap:234
10:51:3414.8time_gap:0 id_gap:274
10:52:1414.79time_gap:0 id_gap:251
11:13:3914.82time_gap:0 id_gap:214
11:15:0514.72time_gap:0 id_gap:481
11:15:5814.68time_gap:1 id_gap:249
sell seq: _23_21_24_22_24
10:49:1414.81time_gap:1 id_gap:395
10:49:2714.82time_gap:0 id_gap:273
10:52:2114.78time_gap:0 id_gap:326
10:52:2914.79time_gap:1 id_gap:246
10:52:5714.77time_gap:0 id_gap:231
sell seq: _23_22_21_24_20
10:49:5414.86time_gap:0 id_gap:303
10:51:2914.8time_gap:0 id_gap:192
10:52:0414.79time_gap:0 id_gap:356
10:52:3914.79time_gap:0 id_gap:166
10:53:1114.76time_gap:1 id_gap:237
10:53:3014.72time_gap:0 id_gap:261
11:14:1014.78time_gap:1 id_gap:249
11:14:1514.78time_gap:0 id_gap:268
11:14:5814.73time_gap:1 id_gap:184
11:15:0014.72time_gap:0 id_gap:191
11:16:0314.7time_gap:1 id_gap:316
sell seq: _21_24_20_24_21
10:49:1314.81time_gap:0 id_gap:179
sell seq: _23_23_20_20_22
10:49:2114.8time_gap:0 id_gap:280
11:15:2914.69time_gap:0 id_gap:133
sell seq: _21_24_21_22_22
10:48:5914.85time_gap:1 id_gap:365
10:49:2414.83time_gap:0 id_gap:451
10:53:0014.76time_gap:1 id_gap:294
11:15:4914.69time_gap:0 id_gap:213
sell seq: _24_21_22_22_20
10:52:1214.79time_gap:0 id_gap:421
10:52:5214.77time_gap:0 id_gap:335
11:15:1814.7time_gap:1 id_gap:133
sell seq: _22_23_23_20_21
10:51:1914.8time_gap:0 id_gap:322
10:51:2414.8time_gap:0 id_gap:199
sell seq: _21_22_22_24_23
10:51:5614.79time_gap:1 id_gap:146
11:15:0614.71time_gap:0 id_gap:187
sell seq: _22_24_23_23_21
10:49:5714.85time_gap:0 id_gap:296
10:52:0014.79time_gap:1 id_gap:362
11:15:1414.71time_gap:0 id_gap:203
sell seq: _23_23_22_23_21
11:15:0914.71time_gap:0 id_gap:216
11:15:4314.7time_gap:1 id_gap:169
sell seq: _23_22_23_21_21
10:52:3414.78time_gap:0 id_gap:396
sell seq: _22_23_21_21_20
10:50:2814.85time_gap:0 id_gap:295
sell seq: _23_21_21_20_23
10:52:4914.78time_gap:0 id_gap:344
sell seq: _20_23_20_24_23
10:51:4414.8time_gap:0 id_gap:191
sell seq: _24_22_23_23_23
10:51:4914.8time_gap:0 id_gap:228
sell seq: _23_24_23_23_21
11:16:0914.74time_gap:0 id_gap:337
sell seq: _23_23_23_23_23
11:16:0814.74time_gap:1 id_gap:447
sell seq: _24_23_23_21_21
10:49:0414.81time_gap:0 id_gap:282
10:53:1614.75time_gap:0 id_gap:325
sell seq: _20_20_23_22_22
10:51:5114.79time_gap:0 id_gap:477
11:14:3414.75time_gap:1 id_gap:269
sell seq: _21_20_21_24_20
11:15:2414.69time_gap:0 id_gap:253
sell seq: _51_51_51
10:59:5414.83time_gap:0 id_gap:22
10:59:5414.83time_gap:0 id_gap:22
sell seq: _22_23_22_22_22
10:52:5914.77time_gap:0 id_gap:468
sell seq: _326_326_326_326_326
10:01:5215.0time_gap:0 id_gap:493
10:01:5215.0time_gap:0 id_gap:493
10:01:5215.0time_gap:0 id_gap:225
10:01:5215.0time_gap:0 id_gap:97
sell seq: _39_39_39
10:05:3915.15time_gap:0
10:05:3915.15time_gap:0
10:05:4015.15time_gap:0 id_gap:18

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _42_17
09:34:5726.7time_gap:3
10:37:4628.12time_gap:0 id_gap:997
13:43:3928.39time_gap:0 id_gap:94
14:10:2129.48time_gap:0 id_gap:876
14:30:1531.3time_gap:1 id_gap:74
seq: _17_79
10:24:0327.56time_gap:0 id_gap:873
seq: _34_28
10:02:3828.26time_gap:0 id_gap:625
seq: _17_25_17
09:30:3826.62time_gap:0
10:01:1227.51time_gap:0 id_gap:833
seq: _25_17_16
14:09:0033.5time_gap:0 id_gap:40
seq: _178_178_178_178_178
09:41:0827.4time_gap:0 id_gap:350
seq: _13_26_17
09:58:0427.49time_gap:0 id_gap:394
10:00:0327.55time_gap:0 id_gap:115
seq: _49_21
09:41:0627.1time_gap:0
------卖出------

sell seq: _12_11_12_11_11
09:31:1026.87time_gap:0 id_gap:16
09:31:1026.87time_gap:0
sell seq: _31_11_16
09:31:0726.81time_gap:0 id_gap:155
14:29:2732.2time_gap:0 id_gap:485
sell seq: _28_28
09:32:1026.84time_gap:0 id_gap:102
10:07:1427.62time_gap:7 id_gap:41
10:07:3027.57time_gap:0 id_gap:14
sell seq: _43_21
09:32:0426.96time_gap:0 id_gap:103
10:03:0728.45time_gap:0 id_gap:13
10:14:2827.11time_gap:0 id_gap:48
sell seq: _38_44_41
09:32:0426.97time_gap:0 id_gap:69
09:32:0426.98time_gap:0 id_gap:128
sell seq: _24_22_18_21
09:34:0827.0time_gap:0
09:36:0027.2time_gap:0
sell seq: _18_21_17
09:55:5927.39time_gap:0
sell seq: _14_14_14_14_14
09:37:3127.47time_gap:1 id_gap:525
09:37:3127.47time_gap:1 id_gap:525
sell seq: _23_25_12
10:05:0427.98time_gap:0 id_gap:15
10:06:2127.74time_gap:0 id_gap:615
sell seq: _24_12_24
10:02:3828.25time_gap:0 id_gap:346
10:06:1827.83time_gap:0 id_gap:10
sell seq: _11_20_11_25
13:42:1327.96time_gap:0 id_gap:11
13:43:5028.44time_gap:0
sell seq: _17_18_14_15
10:03:0928.3time_gap:0 id_gap:528
10:03:0928.33time_gap:0 id_gap:936
sell seq: _14_13_14_13
10:03:0828.37time_gap:0 id_gap:534
10:03:0828.39time_gap:0 id_gap:798
sell seq: _43_11
10:02:3428.21time_gap:0 id_gap:740
sell seq: _20_21_12
13:46:3529.0time_gap:0 id_gap:207
13:47:2128.8time_gap:0 id_gap:758

000553 安道麦A R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;吡啶;寨卡病毒概念;深股通;草甘膦;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;草地贪夜蛾防治;央企国企改革
流通市值:125亿


seq: _113_72_136_49_130
13:53:489.02time_gap:0 id_gap:177
13:53:559.02time_gap:0 id_gap:105
seq: _49_130_371
13:53:569.02time_gap:0 id_gap:109
seq: _131_49_166
09:37:317.71time_gap:0 id_gap:68
13:53:038.88time_gap:0 id_gap:144
seq: _166_71
09:37:317.71time_gap:0
seq: _49_49_49_49
13:05:078.19time_gap:0 id_gap:92
seq: _333_58_145_353_94
13:37:488.55time_gap:0 id_gap:104
13:37:568.55time_gap:0 id_gap:92
seq: _75_50_133_384
13:52:518.78time_gap:0 id_gap:107
13:52:548.78time_gap:0 id_gap:115
seq: _230_49_132
13:52:558.83time_gap:0 id_gap:57
13:53:088.89time_gap:0 id_gap:163

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _50_54_17
09:41:1632.0time_gap:0 id_gap:492
09:42:2431.96time_gap:0
09:46:4232.56time_gap:0 id_gap:23
09:48:4232.43time_gap:1 id_gap:424
seq: _14_89
09:39:0532.2time_gap:0 id_gap:288
09:41:1331.93time_gap:0
09:44:4432.3time_gap:0
seq: _24_24
09:37:3731.97time_gap:0 id_gap:205
09:44:4332.26time_gap:0 id_gap:101
15:00:0032.54time_gap:0 id_gap:369
------卖出------

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


seq: _100_14_23
11:12:5112.2time_gap:1 id_gap:225
11:19:5213.07time_gap:0 id_gap:171
seq: _83_83_83
09:40:0511.95time_gap:4 id_gap:87
seq: _34_26_100
11:15:0512.58time_gap:0 id_gap:11
11:16:0113.0time_gap:1 id_gap:208
seq: _19_50_16_16_28
11:19:5713.07time_gap:0 id_gap:154
11:23:2013.07time_gap:0 id_gap:103
seq: _16_15_70_24
11:16:2813.07time_gap:0 id_gap:53
11:19:4813.07time_gap:0 id_gap:286
seq: _17_28_100
11:16:5113.07time_gap:0 id_gap:22
11:22:3213.07time_gap:0 id_gap:13
seq: _47_14_100
11:16:4413.04time_gap:1 id_gap:146
11:19:4713.07time_gap:0 id_gap:58
------卖出------

sell seq: _11_19_100
11:20:0313.07time_gap:0 id_gap:69
11:21:0613.0time_gap:0 id_gap:453
sell seq: _37_20_20_26_16
11:16:5013.07time_gap:0 id_gap:61
11:19:5613.07time_gap:0 id_gap:35
sell seq: _30_50_16_16_11
11:21:2513.07time_gap:0 id_gap:281
11:22:3613.07time_gap:1 id_gap:160
sell seq: _50_31_20_18
11:21:3213.07time_gap:0 id_gap:153
11:23:1813.07time_gap:0 id_gap:325
sell seq: _13_100_26
11:17:3813.07time_gap:0 id_gap:161
11:21:5613.07time_gap:1 id_gap:221

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _499_499_499_499
09:48:002.52time_gap:0 id_gap:473
09:48:002.53time_gap:0 id_gap:342
09:48:142.55time_gap:0 id_gap:285
seq: _499_499_499
09:38:152.5time_gap:0 id_gap:373
09:45:412.52time_gap:0 id_gap:313
14:47:062.34time_gap:0 id_gap:46
------卖出------

sell seq: _499_499
09:39:062.52time_gap:0 id_gap:336
09:39:072.52time_gap:0 id_gap:344
09:39:072.52time_gap:0 id_gap:348
09:39:072.52time_gap:0 id_gap:361
09:39:102.5time_gap:0 id_gap:169
10:06:092.52time_gap:0 id_gap:55
10:26:282.48time_gap:0 id_gap:56

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _16_12_33_50_26
10:52:5217.77time_gap:0 id_gap:128
11:18:5617.9time_gap:0 id_gap:271
seq: _21_27_13_40
11:03:0417.83time_gap:1 id_gap:108
11:16:5117.94time_gap:0 id_gap:127
11:17:1917.91time_gap:0 id_gap:174
------卖出------

sell seq: _16_24_19_24_24
09:38:5917.93time_gap:0 id_gap:240
09:38:5917.93time_gap:0 id_gap:95
sell seq: _38_38_38
13:53:2317.49time_gap:0 id_gap:15
13:53:2317.49time_gap:0 id_gap:15

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _27_27_27_11
10:51:2721.23time_gap:1 id_gap:126
11:20:2120.89time_gap:1 id_gap:112
seq: _39_39
09:48:3620.89time_gap:0
09:55:0921.26time_gap:0 id_gap:33
10:14:1521.28time_gap:0 id_gap:16
seq: _24_24_24
09:51:4021.12time_gap:0 id_gap:167
13:23:5720.88time_gap:1 id_gap:81
seq: _17_17_17_17_17
11:15:5720.95time_gap:1 id_gap:203
seq: _28_16_35
09:52:1021.11time_gap:0
09:55:0921.26time_gap:0 id_gap:216
seq: _18_18_18_18_18
09:54:4221.2time_gap:3 id_gap:82
seq: _47_47_47
10:24:2121.2time_gap:1 id_gap:13
seq: _33_13_33
10:51:2121.2time_gap:0 id_gap:25
10:51:2121.2time_gap:0 id_gap:91
seq: _43_43
09:45:2121.2time_gap:0 id_gap:76
09:45:2121.2time_gap:1 id_gap:30
10:36:3521.18time_gap:1 id_gap:166
seq: _27_27_27_27
seq: _39_39_39
seq: _106_106_11
09:58:1521.66time_gap:0 id_gap:79
09:58:1521.66time_gap:0 id_gap:116
------卖出------

sell seq: _52_52_12
09:31:2520.67time_gap:0 id_gap:220
09:51:0621.19time_gap:0 id_gap:11
sell seq: _37_37_37
14:11:3320.71time_gap:0 id_gap:234
14:11:3320.71time_gap:0 id_gap:234
sell seq: _26_26_26
09:49:4520.9time_gap:4 id_gap:21
14:54:3620.71time_gap:0
14:54:3620.71time_gap:0
sell seq: _38_38_38_38_38
13:56:4320.73time_gap:0 id_gap:101
13:56:4320.73time_gap:0 id_gap:101
sell seq: _34_34_34
09:49:4820.89time_gap:0 id_gap:44
09:49:4820.89time_gap:0 id_gap:44
sell seq: _26_26_26_26
09:49:4520.9time_gap:4 id_gap:21
sell seq: _34_33_32
11:21:2820.9time_gap:0 id_gap:111
11:21:3320.9time_gap:3 id_gap:61
11:22:1320.9time_gap:3 id_gap:63
11:23:4620.9time_gap:3 id_gap:90
11:23:5420.9time_gap:0 id_gap:58
sell seq: _144_528_282_44
09:56:5421.6time_gap:0 id_gap:59
10:13:2021.25time_gap:4 id_gap:22
sell seq: _57_11_57
09:54:0021.28time_gap:1 id_gap:12
09:54:0321.28time_gap:3 id_gap:44
sell seq: _24_24_24
09:53:4221.29time_gap:1 id_gap:44
09:53:4221.29time_gap:1 id_gap:44
sell seq: _28_28_28_28
10:04:3621.34time_gap:0
10:04:3621.34time_gap:0
sell seq: _29_29_29
09:58:2821.66time_gap:1 id_gap:19
09:58:2821.66time_gap:1 id_gap:19

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _341_499_499
09:30:321.49time_gap:0 id_gap:492
09:49:241.48time_gap:1 id_gap:488
seq: _499_464_499
09:49:021.47time_gap:1 id_gap:462
10:23:541.49time_gap:1 id_gap:143
seq: _248_499_499
09:49:541.48time_gap:1 id_gap:477
10:23:551.49time_gap:0 id_gap:254
seq: _499_499_499_499_499
09:49:231.48time_gap:1 id_gap:469
10:19:071.48time_gap:0 id_gap:427
seq: _499_499_499_499
10:18:101.48time_gap:0 id_gap:288
seq: _499_100_499
09:33:361.48time_gap:0 id_gap:460
09:35:001.48time_gap:0 id_gap:294
09:48:541.47time_gap:0 id_gap:343
seq: _499_499_499
09:49:391.48time_gap:0 id_gap:449
------卖出------

sell seq: _499_499_499
09:55:511.49time_gap:0 id_gap:418
09:55:511.49time_gap:0 id_gap:418

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _116_116_116
09:32:2111.1time_gap:0
seq: _27_13_84_13
09:32:3211.25time_gap:0
10:46:4011.64time_gap:1 id_gap:304
seq: _50_48_42
09:33:3911.31time_gap:0 id_gap:246
09:42:0511.65time_gap:0 id_gap:32
seq: _24_14_100
09:49:5011.42time_gap:1 id_gap:116
10:20:1411.96time_gap:0 id_gap:20
seq: _157_157_157_157
10:00:4011.46time_gap:0
seq: _11_28_31_100
09:31:2211.5time_gap:0 id_gap:170
09:35:5611.47time_gap:0 id_gap:53
seq: _13_100_19
09:34:5111.6time_gap:0 id_gap:115
09:35:0811.58time_gap:0 id_gap:493
seq: _16_200_12
10:20:1411.96time_gap:0 id_gap:67
14:20:2911.83time_gap:0 id_gap:57
------卖出------

sell seq: _77_13_50
09:31:5211.16time_gap:0 id_gap:439
09:53:1111.32time_gap:0 id_gap:342

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _13_11
09:47:0963.41time_gap:0 id_gap:18
seq: _17_17
10:16:0762.9time_gap:0 id_gap:305
10:40:5864.53time_gap:0 id_gap:444
10:45:5565.38time_gap:0 id_gap:64
10:45:5665.38time_gap:0 id_gap:43
10:45:5765.38time_gap:0 id_gap:124
seq: _19_16_18
09:36:5864.33time_gap:1 id_gap:53
09:37:0764.33time_gap:3 id_gap:117
seq: _19_19_19
09:37:0064.33time_gap:0 id_gap:23
seq: _16_12
10:35:0763.53time_gap:0
seq: _22_22
10:14:0162.83time_gap:0
10:26:1063.27time_gap:0
10:34:5263.41time_gap:0 id_gap:37
10:42:0765.31time_gap:0 id_gap:16
seq: _12_12
09:50:5662.67time_gap:0
10:42:1165.78time_gap:0 id_gap:25
10:46:4065.7time_gap:0 id_gap:350
10:46:5965.51time_gap:0 id_gap:17
seq: _17_17_17
seq: _31_31_31
10:42:5866.12time_gap:1 id_gap:428
seq: _11_11_11_11
10:43:0166.27time_gap:1 id_gap:428
seq: _11_11_11
10:43:0466.27time_gap:1 id_gap:367
seq: _32_32_32
10:45:3765.21time_gap:1 id_gap:397
------卖出------

sell seq: _16_16
09:30:0064.92time_gap:0
10:41:3964.69time_gap:0
10:46:0465.39time_gap:0
10:57:0064.66time_gap:0
sell seq: _12_21
09:31:3164.94time_gap:0 id_gap:133
09:50:1363.07time_gap:0 id_gap:24
09:50:2462.85time_gap:321
sell seq: _22_21
09:53:4763.19time_gap:0 id_gap:18
10:42:3265.84time_gap:0
10:58:0664.7time_gap:0 id_gap:106
sell seq: _21_11
09:33:1064.39time_gap:0 id_gap:439
09:46:4063.42time_gap:0 id_gap:57
13:03:4463.55time_gap:0
13:06:1163.41time_gap:80 id_gap:399
14:06:4462.91time_gap:394
sell seq: _14_12
10:54:5764.8time_gap:0 id_gap:26
11:05:3664.25time_gap:0
13:58:2363.23time_gap:9 id_gap:338
sell seq: _18_18_18
10:41:4364.68time_gap:0 id_gap:332
10:41:4364.68time_gap:0 id_gap:332
sell seq: _11_11_11
09:41:2264.0time_gap:0 id_gap:10
09:41:2264.0time_gap:0 id_gap:10
sell seq: _19_14
09:50:2062.9time_gap:0
sell seq: _13_13
09:50:1163.1time_gap:0

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _17_11
09:59:3293.0time_gap:6 id_gap:360
11:23:1291.0time_gap:0
14:05:1189.7time_gap:0 id_gap:114
seq: _18_18
09:31:5593.1time_gap:0
09:37:5693.01time_gap:0 id_gap:61
09:41:1791.8time_gap:0
seq: _26_14
14:53:00117.02time_gap:0 id_gap:147
seq: _13_17
09:36:5392.81time_gap:3 id_gap:30
09:50:5590.48time_gap:130
13:01:1790.7time_gap:0
seq: _12_12_12
09:37:4092.98time_gap:0 id_gap:374
14:07:4689.46time_gap:0 id_gap:18
seq: _13_13
09:49:0090.3time_gap:1 id_gap:21
09:52:1390.2time_gap:0
10:09:1892.4time_gap:0 id_gap:137
10:12:1392.36time_gap:1 id_gap:90
seq: _11_12_11
09:40:4592.15time_gap:0
09:41:4892.48time_gap:4 id_gap:42
seq: _43_43_43
10:12:0791.99time_gap:0 id_gap:341
seq: _53_53_53_53
09:41:2191.8time_gap:0 id_gap:226
seq: _47_14
11:18:3491.07time_gap:1 id_gap:30
------卖出------

sell seq: _42_42
09:30:2592.58time_gap:0 id_gap:55
09:36:3492.99time_gap:0 id_gap:267
09:48:0091.0time_gap:0 id_gap:44
sell seq: _13_11
09:37:3692.8time_gap:0 id_gap:10
09:52:1290.11time_gap:0
09:56:1592.3time_gap:5
sell seq: _14_12
09:42:4292.42time_gap:0 id_gap:250
09:45:2291.72time_gap:1 id_gap:275
13:30:5890.1time_gap:0 id_gap:49
sell seq: _12_12
09:57:0192.04time_gap:0 id_gap:81
sell seq: _11_12
13:05:5490.5time_gap:0
sell seq: _19_17
09:43:0092.27time_gap:1 id_gap:135

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _53_14
09:32:4628.76time_gap:0 id_gap:352
09:45:1228.45time_gap:5 id_gap:14
10:12:1328.28time_gap:4 id_gap:82
seq: _21_12_21
09:45:0628.4time_gap:0
10:55:0329.0time_gap:0 id_gap:16
seq: _12_41
09:31:5228.5time_gap:0 id_gap:18
09:33:0030.77time_gap:0 id_gap:233
09:36:0928.58time_gap:1 id_gap:198
seq: _11_16_16_17
09:33:0229.29time_gap:0 id_gap:151
10:28:4028.6time_gap:0
seq: _11_13_13_12_13
09:32:5528.94time_gap:0 id_gap:21
10:40:0728.95time_gap:0
seq: _13_13_13_13_13
09:32:5528.94time_gap:0 id_gap:375
seq: _13_13_13_13
------卖出------

sell seq: _13_17_15_17
09:32:1028.64time_gap:0 id_gap:11
10:33:0328.88time_gap:1 id_gap:91
sell seq: _20_16_36_16
09:34:1428.74time_gap:0 id_gap:151
09:34:1428.74time_gap:0 id_gap:61
sell seq: _36_33
09:34:1428.74time_gap:0
sell seq: _17_17_17_17_17
10:33:0428.88time_gap:0 id_gap:157
10:33:0428.88time_gap:1 id_gap:114
10:33:0428.88time_gap:1 id_gap:114
10:33:0428.88time_gap:1 id_gap:114
sell seq: _18_18_18
09:33:4428.89time_gap:0 id_gap:116
09:33:4428.89time_gap:0 id_gap:116
sell seq: _33_33_33
10:35:2628.97time_gap:1 id_gap:200
10:35:2628.97time_gap:1 id_gap:200

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _91_91_91
10:00:4913.95time_gap:1
seq: _33_33_33_33
09:35:2214.18time_gap:0 id_gap:37
seq: _77_72_142
09:30:0114.05time_gap:0 id_gap:30
09:39:2714.11time_gap:0
seq: _41_77
09:30:5814.09time_gap:0 id_gap:18
seq: _222_222_222
10:01:0714.0time_gap:0 id_gap:16
seq: _349_349_349
seq: _48_48_48
09:35:2814.14time_gap:1 id_gap:36
09:44:2813.99time_gap:0
seq: _35_36_51
09:45:4413.92time_gap:0
14:56:0613.64time_gap:0 id_gap:13
seq: _86_62
14:51:3713.64time_gap:1 id_gap:34
seq: _143_44
14:52:1013.63time_gap:0 id_gap:390
seq: _214_214_214
09:41:5514.03time_gap:0 id_gap:22
seq: _48_48_48_48
seq: _122_122_122
09:33:2214.37time_gap:1
seq: _54_54_54
09:33:2314.39time_gap:1 id_gap:168
------卖出------

sell seq: _37_37_37
09:36:1614.2time_gap:0 id_gap:47
09:36:1614.2time_gap:0 id_gap:47
sell seq: _41_41_41
09:36:2514.14time_gap:0 id_gap:106
09:36:2514.14time_gap:0 id_gap:106
sell seq: _106_106_106_106_106
10:38:0414.13time_gap:0 id_gap:305
10:38:0414.13time_gap:0 id_gap:305
sell seq: _106_106_106_106
10:38:0414.13time_gap:0 id_gap:296

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _182_182_182_182_182
09:57:0212.6time_gap:0 id_gap:57
seq: _11_12_200
09:30:1712.8time_gap:0 id_gap:250
09:38:2312.9time_gap:0 id_gap:496
seq: _294_294_294_294_294
09:55:2712.65time_gap:0 id_gap:22
seq: _81_81
09:35:2512.95time_gap:0 id_gap:476
09:35:2512.95time_gap:0 id_gap:121
09:35:2512.95time_gap:0 id_gap:99
seq: _68_11_68
09:31:2913.01time_gap:0 id_gap:22
09:31:2913.01time_gap:0 id_gap:360
seq: _79_16_79
09:33:1912.61time_gap:0
09:33:1912.61time_gap:0 id_gap:10
seq: _176_176_176_176_176
10:12:4112.05time_gap:0 id_gap:183
seq: _176_176_176_176
seq: _176_176_176
10:12:3312.05time_gap:0 id_gap:30
seq: _42_42_42
10:21:1012.03time_gap:0 id_gap:75
10:30:0411.91time_gap:0
10:33:0611.91time_gap:0 id_gap:355
------卖出------

sell seq: _23_51_51_58
10:00:4012.39time_gap:0
10:01:0012.4time_gap:1
10:01:2012.32time_gap:6
10:01:4012.26time_gap:0
sell seq: _147_147_147
09:33:0512.76time_gap:0 id_gap:365
09:33:0512.76time_gap:0 id_gap:365
sell seq: _89_113_200_262
09:31:0013.23time_gap:0 id_gap:208
09:31:2313.07time_gap:1 id_gap:120
sell seq: _46_46_46
09:30:4913.17time_gap:0 id_gap:57
09:30:4913.17time_gap:0 id_gap:57
sell seq: _106_106_106_106
09:31:0213.34time_gap:0 id_gap:382
09:31:0213.34time_gap:0 id_gap:382
sell seq: _97_53_450
09:45:5012.46time_gap:0 id_gap:130
09:46:1912.35time_gap:0 id_gap:161
sell seq: _105_600_551_277
13:22:4912.0time_gap:0 id_gap:315
13:24:2711.95time_gap:0 id_gap:258
sell seq: _34_34_34_34_34
10:06:3712.05time_gap:1 id_gap:276
10:06:3712.05time_gap:1 id_gap:276
sell seq: _62_62_62_62_62
14:37:2511.8time_gap:0 id_gap:83
14:37:2511.8time_gap:0 id_gap:83
sell seq: _62_62_62_62
14:37:2511.8time_gap:0 id_gap:54
sell seq: _74_66_66
11:21:2011.84time_gap:1
11:21:2611.84time_gap:7
11:22:0611.87time_gap:0 id_gap:100
11:22:2611.88time_gap:1
sell seq: _27_14_142_71
10:55:5911.87time_gap:0 id_gap:144
10:56:0211.87time_gap:1 id_gap:103
sell seq: _74_66_66_30
11:21:4611.85time_gap:0
sell seq: _112_112_112
14:38:3611.74time_gap:8 id_gap:79
14:38:3611.74time_gap:8 id_gap:79
sell seq: _21_33_84_375
14:06:5811.66time_gap:0 id_gap:67
14:08:4111.67time_gap:0 id_gap:42
sell seq: _93_93_93
14:46:3211.5time_gap:0 id_gap:138
14:46:3211.5time_gap:0 id_gap:138
sell seq: _48_48_48
14:43:1811.58time_gap:0 id_gap:104
14:43:1811.58time_gap:0 id_gap:104

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _80_108_48_112
09:41:549.37time_gap:0
11:15:249.65time_gap:0
seq: _77_57_99_19
13:27:519.4time_gap:1 id_gap:23
13:44:169.4time_gap:5 id_gap:27
seq: _40_56_54_24
10:47:549.51time_gap:0
11:11:599.58time_gap:0
seq: _20_62_26_67_28
09:49:339.52time_gap:0 id_gap:21
09:53:339.53time_gap:0 id_gap:22
------卖出------

sell seq: _54_56_24_40
10:41:489.53time_gap:0
11:27:059.54time_gap:0
sell seq: _144_144_144
09:49:459.54time_gap:10 id_gap:23
09:49:459.54time_gap:10 id_gap:23

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499_499
13:01:241.75time_gap:0 id_gap:150
13:01:241.75time_gap:0 id_gap:484
13:46:191.78time_gap:1 id_gap:262
13:46:231.79time_gap:1 id_gap:236
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
11:18:551.77time_gap:0 id_gap:286
13:00:431.75time_gap:0 id_gap:190
13:45:541.77time_gap:0 id_gap:62
sell seq: _499_499_499
13:00:431.75time_gap:0 id_gap:320

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _37_46_20
09:30:0853.99time_gap:0 id_gap:172
09:30:1453.98time_gap:0 id_gap:447
seq: _11_26
10:22:4152.72time_gap:0
seq: _23_14
09:31:4153.53time_gap:0
10:53:4552.8time_gap:1 id_gap:250
14:56:0951.27time_gap:0
seq: _14_29
14:55:0651.27time_gap:0 id_gap:47
seq: _18_23
11:20:3352.06time_gap:98
seq: _18_11_18
09:37:0752.62time_gap:0 id_gap:21
11:23:0652.03time_gap:0
seq: _18_11
09:37:0852.62time_gap:0 id_gap:128
seq: _11_11_11
11:14:0452.5time_gap:0 id_gap:35
seq: _27_27
14:20:3051.52time_gap:1
14:47:4051.23time_gap:0 id_gap:63
14:47:4251.25time_gap:0 id_gap:87
14:47:4751.25time_gap:0 id_gap:78
seq: _27_27_27
------卖出------

sell seq: _13_18_12
09:36:3752.88time_gap:0 id_gap:240
10:02:2152.89time_gap:0 id_gap:159
sell seq: _13_13_13_13
09:35:4653.0time_gap:0 id_gap:497
09:35:4653.0time_gap:0 id_gap:497
sell seq: _19_19_19
09:35:4353.05time_gap:1 id_gap:62
09:35:4353.05time_gap:1 id_gap:62
sell seq: _19_14
09:35:4653.05time_gap:0 id_gap:162

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _32_32_32_32
09:35:0717.13time_gap:0 id_gap:99
seq: _326_326_326
09:30:5417.13time_gap:0 id_gap:494
seq: _62_62_62
10:55:0917.1time_gap:0 id_gap:81
seq: _23_23_23_23_23
09:35:0617.11time_gap:0 id_gap:132
seq: _42_42_42
10:47:1517.11time_gap:0 id_gap:32
seq: _32_32_32
13:30:0016.93time_gap:0 id_gap:149
seq: _37_37_37
14:23:5416.87time_gap:4
seq: _83_96_97
14:42:0716.87time_gap:0 id_gap:465
14:42:1616.87time_gap:9 id_gap:219
14:42:5616.87time_gap:7 id_gap:392
seq: _83_97
14:43:3816.83time_gap:3 id_gap:17
14:46:1316.81time_gap:0 id_gap:153
14:53:1716.79time_gap:7 id_gap:302
14:53:4116.79time_gap:0 id_gap:360
seq: _119_89_119
09:37:1216.81time_gap:0 id_gap:14
09:37:1216.81time_gap:0 id_gap:89
------卖出------

sell seq: _37_12_37_37_37
10:10:5116.84time_gap:0 id_gap:104
14:30:0916.87time_gap:1 id_gap:98
sell seq: _53_53_53
09:35:2117.15time_gap:1 id_gap:20
09:35:2117.15time_gap:1 id_gap:20
sell seq: _39_39_12
10:10:4816.85time_gap:0 id_gap:20
11:18:2417.03time_gap:0 id_gap:167
sell seq: _39_39_39_39
10:10:4816.85time_gap:0 id_gap:100
sell seq: _292_292_292
09:45:0716.73time_gap:0 id_gap:396

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _11_37
09:40:0436.37time_gap:0 id_gap:99
10:49:2737.05time_gap:0 id_gap:265
10:57:1037.38time_gap:0 id_gap:172
seq: _34_16
10:06:4236.25time_gap:0
10:07:2436.22time_gap:0
10:43:3736.99time_gap:0
seq: _12_34
10:58:5037.7time_gap:0 id_gap:93
11:13:4437.79time_gap:0 id_gap:16
14:53:2936.07time_gap:0 id_gap:23
seq: _13_17_15
10:58:0937.5time_gap:0 id_gap:45
11:16:0237.85time_gap:0 id_gap:429
seq: _14_19_24
11:13:3737.7time_gap:1 id_gap:15
11:14:1037.81time_gap:0 id_gap:92
seq: _18_13_11
10:58:4637.77time_gap:0 id_gap:119
11:13:4537.8time_gap:0 id_gap:92
seq: _11_11_11_11
11:13:4537.8time_gap:0 id_gap:11
seq: _28_11_11
11:00:5737.72time_gap:1 id_gap:180
------卖出------

sell seq: _11_11_11_11
09:32:2136.5time_gap:3 id_gap:131
09:32:2136.5time_gap:3 id_gap:131
sell seq: _14_29
09:36:5736.41time_gap:0 id_gap:115
10:58:5137.7time_gap:0
13:50:1436.35time_gap:1 id_gap:292
sell seq: _14_11_19
10:58:4837.7time_gap:0 id_gap:33
10:58:5037.7time_gap:1 id_gap:13
sell seq: _15_19_13
10:58:4537.79time_gap:0 id_gap:120
10:58:4637.74time_gap:1 id_gap:195

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _111_111_111_111_111
09:31:4015.7time_gap:0 id_gap:297
seq: _46_46_46
09:31:3915.66time_gap:0 id_gap:137
09:36:5215.34time_gap:0 id_gap:291
seq: _21_39_42_45_21
09:33:0315.44time_gap:0 id_gap:87
09:33:0315.43time_gap:0 id_gap:326
seq: _41_20_44
09:33:0315.43time_gap:0 id_gap:70
09:33:3315.25time_gap:0 id_gap:55
seq: _16_100_17
14:31:2115.26time_gap:0 id_gap:405
14:51:5915.09time_gap:0 id_gap:84
seq: _47_20_41_44_20
09:33:3315.24time_gap:0 id_gap:436
------卖出------

sell seq: _111_98_13
09:32:1815.64time_gap:0 id_gap:423
09:32:1815.64time_gap:0 id_gap:285
sell seq: _53_35_12
09:38:5215.67time_gap:0 id_gap:58
09:39:5315.6time_gap:0 id_gap:125
sell seq: _18_155
09:35:5315.59time_gap:0 id_gap:409
09:37:0415.35time_gap:0 id_gap:493
10:39:2415.84time_gap:0 id_gap:110
sell seq: _49_49
09:30:3015.75time_gap:0 id_gap:101
10:03:1715.4time_gap:0 id_gap:21
10:40:3215.78time_gap:0 id_gap:35
sell seq: _15_15_31_36
10:29:4015.62time_gap:0
10:38:2415.85time_gap:0
10:43:0515.83time_gap:0
sell seq: _36_72
10:38:2415.85time_gap:0 id_gap:10
sell seq: _101_92
10:34:4915.81time_gap:0
sell seq: _63_48_63_48
09:30:3715.8time_gap:0
09:30:3715.8time_gap:0 id_gap:259
sell seq: _59_103
10:37:0915.99time_gap:0 id_gap:23
10:37:0915.99time_gap:0
13:44:2715.43time_gap:0 id_gap:32

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


seq: _31_31_31_31_31
09:38:1715.8time_gap:0 id_gap:15
09:38:1715.8time_gap:0 id_gap:194
seq: _88_88_88
09:33:0115.67time_gap:1 id_gap:17
seq: _62_62_62_62_62
09:38:1915.79time_gap:1 id_gap:41
seq: _62_62_62_62
seq: _23_11_21_26_24
09:35:0315.57time_gap:0 id_gap:214
09:35:0315.54time_gap:0 id_gap:403
seq: _57_57_57
09:34:3415.53time_gap:0 id_gap:90
seq: _26_26_26_26_26
09:44:1615.5time_gap:0 id_gap:64
seq: _26_26_26_26
seq: _42_42_42
09:34:4015.48time_gap:1 id_gap:818
------卖出------

sell seq: _312_312_312
09:34:0815.67time_gap:0 id_gap:848
09:34:0815.67time_gap:0 id_gap:848
sell seq: _24_24_24_24
09:32:0115.73time_gap:1 id_gap:184
09:32:0115.73time_gap:1 id_gap:184
sell seq: _43_43_43_43_43
09:31:3315.75time_gap:0 id_gap:57
09:31:3315.75time_gap:0 id_gap:57
sell seq: _43_43_43_43
09:31:3315.75time_gap:0 id_gap:289
sell seq: _43_43_11
09:31:2915.75time_gap:0
09:31:3215.75time_gap:1 id_gap:207
sell seq: _26_26_26_26
13:13:0116.06time_gap:0 id_gap:108
13:13:0116.06time_gap:0 id_gap:108

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _29_26_14_34
09:52:4215.05time_gap:0
10:42:0315.41time_gap:0
10:54:1315.45time_gap:1
------卖出------

sell seq: _14_26_29_34
09:46:2815.15time_gap:0
10:33:0215.3time_gap:0
sell seq: _43_43_43
09:34:4015.35time_gap:3 id_gap:441
09:34:4015.35time_gap:3 id_gap:441
sell seq: _22_52_11_24
09:35:3215.33time_gap:0 id_gap:284
13:32:5215.73time_gap:0 id_gap:30
sell seq: _38_38_38
10:40:0315.54time_gap:1 id_gap:12
10:40:0315.54time_gap:1 id_gap:12
sell seq: _48_48_48
13:34:5216.1time_gap:0 id_gap:11
13:34:5216.1time_gap:0 id_gap:11

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _11_11_11_11_11
09:32:0738.6time_gap:0 id_gap:189
09:41:5539.54time_gap:3 id_gap:45
seq: _11_18_11
09:35:0140.11time_gap:0 id_gap:16
09:47:0538.81time_gap:290 id_gap:246
seq: _26_26_26
09:41:2539.71time_gap:3 id_gap:13
seq: _11_11_11_11
seq: _19_18_15_78
09:39:0940.0time_gap:0 id_gap:544
09:39:2039.96time_gap:1 id_gap:85
seq: _24_24_24
09:35:0140.01time_gap:4 id_gap:743
seq: _39_11
10:28:2240.39time_gap:0 id_gap:659
10:28:2840.39time_gap:1 id_gap:830
10:28:3840.39time_gap:0 id_gap:536
seq: _29_29_29
------卖出------

sell seq: _46_23
10:00:4838.83time_gap:0 id_gap:67
10:09:4839.3time_gap:0 id_gap:98
13:25:3438.65time_gap:0
sell seq: _23_23
09:34:0539.83time_gap:0 id_gap:218
09:34:3739.98time_gap:0 id_gap:99
09:50:1338.91time_gap:0
09:55:1638.85time_gap:0 id_gap:177
sell seq: _17_17_17_17_17
09:50:1238.92time_gap:163 id_gap:20
09:50:1238.92time_gap:163 id_gap:20
sell seq: _14_23_45
10:04:4839.32time_gap:1 id_gap:203
10:21:4839.25time_gap:0 id_gap:286
10:23:4839.39time_gap:0 id_gap:273
sell seq: _13_45_24
10:05:4839.5time_gap:1 id_gap:820
10:22:4839.28time_gap:0 id_gap:348
sell seq: _24_24_24
09:48:0139.09time_gap:3 id_gap:10
09:48:0139.09time_gap:3 id_gap:10
sell seq: _13_46
09:32:5439.17time_gap:0 id_gap:155
sell seq: _23_45_13
10:07:4839.63time_gap:0 id_gap:79
10:14:4839.34time_gap:1 id_gap:150
10:16:4839.33time_gap:0 id_gap:92
10:18:4939.34time_gap:0 id_gap:127
sell seq: _46_24_14
10:15:4839.38time_gap:1 id_gap:161
10:24:4939.44time_gap:20 id_gap:194
sell seq: _14_28
10:28:2640.27time_gap:0
sell seq: _11_29
10:33:1640.45time_gap:0
sell seq: _51_51_51
09:37:3739.71time_gap:0 id_gap:20
09:37:3739.71time_gap:0 id_gap:20

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _25_28_14_18_16
15:00:0015.0time_gap:0 id_gap:175
15:00:0015.0time_gap:0 id_gap:114
seq: _79_79_79
15:00:0015.0time_gap:0
seq: _129_129_129
10:37:3515.45time_gap:0 id_gap:59
seq: _121_121_121_121
11:25:0315.36time_gap:0 id_gap:51
seq: _12_29_58
09:43:1815.39time_gap:0 id_gap:13
10:19:4815.53time_gap:0
seq: _82_82_82
------卖出------

sell seq: _106_33
09:31:1715.34time_gap:0 id_gap:27
09:31:1715.34time_gap:0 id_gap:28
09:31:1715.34time_gap:0 id_gap:72

600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:81亿


seq: _200_13_17_20
09:40:517.84time_gap:0 id_gap:454
09:59:428.0time_gap:1 id_gap:191
seq: _100_50_21_31
09:34:377.9time_gap:1 id_gap:136
09:51:358.08time_gap:0 id_gap:237
seq: _18_376_13
10:00:338.05time_gap:0 id_gap:175
10:49:008.04time_gap:0 id_gap:302
seq: _14_50_22_100
09:32:468.07time_gap:0 id_gap:268
09:32:598.07time_gap:1 id_gap:338
------卖出------

002848 高斯贝尔 nR

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值:14亿


seq: _86_57_12_11_11
11:18:599.73time_gap:0
11:19:169.71time_gap:3
seq: _91_29_60_15
14:50:029.56time_gap:0 id_gap:11
14:50:129.51time_gap:0 id_gap:36
seq: _92_29_15_253_151
14:49:579.47time_gap:0 id_gap:45
14:50:569.49time_gap:0 id_gap:35
seq: _60_92_29_15
14:49:599.49time_gap:0 id_gap:24
------卖出------

sell seq: _77_77_77_77_77
09:30:5410.0time_gap:0 id_gap:172
09:30:5410.0time_gap:0 id_gap:172
sell seq: _327_157_28
09:36:3910.0time_gap:0 id_gap:577
09:39:449.94time_gap:0 id_gap:441
sell seq: _97_97_97
11:27:139.6time_gap:4 id_gap:11
11:27:139.6time_gap:4 id_gap:11
sell seq: _258_258_258_258_258
11:26:109.61time_gap:22 id_gap:25
11:26:109.61time_gap:22 id_gap:25
sell seq: _34_34_34_34_34
13:13:009.43time_gap:3 id_gap:55
13:13:009.43time_gap:3 id_gap:55

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _499_499
09:35:043.35time_gap:0 id_gap:259
09:42:353.39time_gap:0 id_gap:155
09:44:353.4time_gap:0 id_gap:489
09:45:163.4time_gap:0 id_gap:142
10:12:083.34time_gap:0 id_gap:33
10:20:533.35time_gap:0 id_gap:16
10:46:163.35time_gap:0 id_gap:71
seq: _219_219_219
09:36:343.37time_gap:4 id_gap:17
------卖出------

sell seq: _499_500_499
11:21:073.3time_gap:0 id_gap:24
13:49:083.29time_gap:0 id_gap:81

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿


seq: _51_76_32_26
13:19:488.15time_gap:0 id_gap:103
13:57:068.31time_gap:0 id_gap:96
seq: _26_51_76_33_15
13:25:128.21time_gap:0 id_gap:90
13:38:578.26time_gap:0 id_gap:81
seq: _51_76_33_15_25
13:23:058.23time_gap:0 id_gap:204
seq: _50_76_16_26_33
13:52:328.29time_gap:0 id_gap:192
13:59:198.3time_gap:0 id_gap:91

000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


seq: _30_498_274_356_30
09:39:559.82time_gap:0 id_gap:22
09:44:269.82time_gap:1
seq: _49_51_27_73
09:30:009.82time_gap:0 id_gap:93
09:30:009.82time_gap:0 id_gap:156
seq: _105_105_105_105
09:37:459.75time_gap:0 id_gap:445
seq: _67_36_106
09:37:459.75time_gap:0 id_gap:217
09:37:469.74time_gap:0
seq: _499_499_499
09:37:079.73time_gap:0 id_gap:452
09:37:089.74time_gap:0 id_gap:155
seq: _87_87_87
09:34:109.72time_gap:0 id_gap:320
seq: _58_58_58_58_58
09:35:409.7time_gap:0 id_gap:258
seq: _58_58_58_58

000753 漳州发展 nR

行业: 综合-综合-综合Ⅲ
概念: 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值:33亿


seq: _499_499_499
13:17:073.5time_gap:0 id_gap:62
seq: _137_137_137_137_137
13:36:193.78time_gap:3 id_gap:58
seq: _658_136_136_136_136
13:36:543.8time_gap:1 id_gap:54
13:37:263.8time_gap:10 id_gap:49
seq: _136_136_136_136_136
seq: _136_136_136
13:33:553.82time_gap:0
13:38:333.8time_gap:17 id_gap:40
seq: _136_136_136_136
seq: _90_60_43_39_159
13:20:573.84time_gap:0
13:21:153.84time_gap:0
------卖出------

sell seq: _499_499_499
13:19:233.7time_gap:0 id_gap:44
13:19:233.7time_gap:0 id_gap:44
sell seq: _349_349_349_349
13:40:293.83time_gap:0 id_gap:275
13:40:293.83time_gap:0 id_gap:275

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


seq: _499_499_499_499
09:43:081.74time_gap:0 id_gap:318
09:48:171.76time_gap:0 id_gap:111
14:16:351.71time_gap:0 id_gap:24
seq: _499_499_499_499_499
seq: _73_499_499
09:48:171.76time_gap:0 id_gap:208
------卖出------

sell seq: _499_499_499_499
09:32:421.76time_gap:0 id_gap:934
09:32:421.76time_gap:0 id_gap:934
sell seq: _499_499
09:31:251.78time_gap:0 id_gap:297
09:32:421.76time_gap:0 id_gap:996
09:36:071.76time_gap:0 id_gap:845
09:39:541.76time_gap:0 id_gap:157
09:41:151.75time_gap:0 id_gap:352
10:06:491.74time_gap:0 id_gap:42
10:48:091.74time_gap:0 id_gap:22
11:00:051.73time_gap:0 id_gap:245
14:15:011.71time_gap:0 id_gap:30
sell seq: _499_499_499
10:48:091.74time_gap:0 id_gap:76

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _43_28
09:33:3432.19time_gap:0
11:25:4531.06time_gap:0
14:40:0030.39time_gap:1 id_gap:124
seq: _24_26
10:40:2531.63time_gap:0 id_gap:175
13:00:4230.8time_gap:0
13:20:1230.79time_gap:0 id_gap:172
seq: _44_64
09:51:1131.32time_gap:0 id_gap:73
13:19:4230.69time_gap:0
13:53:4230.55time_gap:0
seq: _24_12_20
11:19:4131.09time_gap:0 id_gap:65
14:30:0530.39time_gap:0 id_gap:34
seq: _12_12_12_12_12
13:09:2830.9time_gap:0
seq: _44_12
13:49:4030.65time_gap:0 id_gap:19
seq: _12_15_12_17
13:00:1230.85time_gap:1
14:30:0530.39time_gap:0
seq: _17_17_17
13:00:1930.8time_gap:0 id_gap:372
seq: _38_38_38_38_38
14:29:3430.39time_gap:0
------卖出------

sell seq: _16_16_16
09:38:1132.06time_gap:0 id_gap:357
09:38:1132.06time_gap:0 id_gap:357
sell seq: _37_57_25_11
10:13:4731.36time_gap:0
10:19:3031.47time_gap:0
sell seq: _37_12
13:18:0430.83time_gap:0 id_gap:310
sell seq: _18_28_15
11:29:1630.96time_gap:0 id_gap:20
11:29:3730.96time_gap:0 id_gap:37

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿


seq: _17_17_17_17_17
14:53:4032.88time_gap:1 id_gap:499
seq: _16_18_15
11:18:3432.7time_gap:0 id_gap:10
13:40:4933.16time_gap:1 id_gap:476
seq: _16_16_16
09:48:0632.55time_gap:0 id_gap:55
seq: _42_42_42_42
13:00:3432.78time_gap:0
seq: _16_31_31_27
11:20:3832.84time_gap:0
11:21:5632.84time_gap:169
seq: _25_12_22
10:55:0533.0time_gap:1 id_gap:456
11:20:3832.84time_gap:0
seq: _31_31_31
seq: _24_24_24_24_24
11:29:3132.8time_gap:0
seq: _24_24_24_24
seq: _24_24_24
11:28:4632.8time_gap:25
11:29:3132.8time_gap:0 id_gap:16
seq: _59_59
13:28:3032.99time_gap:0 id_gap:35
13:28:3033.01time_gap:0
13:28:3033.02time_gap:0
------卖出------

sell seq: _15_17_19
10:50:5832.85time_gap:0 id_gap:12
11:28:4632.8time_gap:0 id_gap:62

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _16_17_22
10:12:3437.5time_gap:0 id_gap:243
10:14:3536.9time_gap:8 id_gap:299
seq: _26_48_24
13:00:4136.19time_gap:0 id_gap:214
14:16:4336.09time_gap:0 id_gap:88
seq: _21_22_30
10:07:4337.68time_gap:1 id_gap:374
10:08:0037.51time_gap:0 id_gap:404
10:23:3137.14time_gap:0 id_gap:473
seq: _13_13_17
10:18:0937.65time_gap:0 id_gap:421
10:18:3037.56time_gap:6 id_gap:370
seq: _14_14_18
10:07:1137.81time_gap:1 id_gap:400
10:18:4737.59time_gap:0 id_gap:232
------卖出------

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _26_26_26_26
09:42:3714.86time_gap:0 id_gap:138
seq: _13_29_31_31
13:16:3014.6time_gap:0 id_gap:24
14:27:2014.47time_gap:0
seq: _67_67_67_67
13:17:3414.6time_gap:0
seq: _55_56_56_56_56
13:28:2214.5time_gap:0
13:28:2214.5time_gap:0
seq: _61_61_61
seq: _32_32_32_32
14:50:0414.43time_gap:0
------卖出------

sell seq: _21_40_16_33
10:33:0214.93time_gap:0
10:51:0815.01time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _36_14_12
10:40:5344.25time_gap:0 id_gap:273
13:24:1043.26time_gap:0 id_gap:71
seq: _32_12
09:45:1143.92time_gap:0 id_gap:237
10:29:3743.76time_gap:0 id_gap:58
14:45:5242.69time_gap:0
seq: _12_24
09:52:4243.66time_gap:0 id_gap:26
11:05:4543.8time_gap:0
11:05:4543.8time_gap:0
seq: _14_21_12
09:58:3443.93time_gap:0 id_gap:196
10:01:3544.08time_gap:10 id_gap:54
seq: _16_12_24
10:48:1544.74time_gap:0 id_gap:29
seq: _32_32
10:07:4943.72time_gap:0
13:55:2142.88time_gap:0 id_gap:95
13:58:1142.93time_gap:0 id_gap:188
seq: _31_14
10:11:1343.63time_gap:0
13:09:3343.29time_gap:0 id_gap:17
13:49:2442.96time_gap:0
seq: _12_12_12
10:47:4544.62time_gap:1 id_gap:244
seq: _34_32
13:06:3843.33time_gap:0 id_gap:19
------卖出------

sell seq: _24_24
10:20:4243.6time_gap:0 id_gap:133
11:11:0943.98time_gap:0
11:19:0243.82time_gap:0 id_gap:242
sell seq: _16_16_16
11:24:3143.89time_gap:1 id_gap:447
11:24:3143.89time_gap:1 id_gap:447
sell seq: _12_12_14
13:00:1843.62time_gap:0 id_gap:71
13:00:2743.55time_gap:0 id_gap:73

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _20_16_18
09:33:5137.66time_gap:0
09:33:5137.66time_gap:0 id_gap:447
seq: _16_24
09:33:1237.61time_gap:0
10:36:4440.64time_gap:0 id_gap:410
14:26:0639.46time_gap:0 id_gap:434
seq: _30_12_23
10:02:1537.76time_gap:0 id_gap:236
10:43:2439.6time_gap:1 id_gap:227
seq: _11_11_11_11_11
09:40:2537.33time_gap:3 id_gap:222
seq: _17_15_14
10:01:0137.22time_gap:1
10:25:3038.56time_gap:0
seq: _14_14_14_14
09:53:2836.8time_gap:0 id_gap:16
seq: _11_32
10:43:2339.6time_gap:0 id_gap:210
14:32:1239.99time_gap:0 id_gap:335
14:56:5139.5time_gap:0 id_gap:354
------卖出------

sell seq: _21_19
10:03:2237.82time_gap:4 id_gap:423
10:33:0339.32time_gap:0 id_gap:99
13:14:3239.0time_gap:0 id_gap:14
sell seq: _23_22
09:47:0637.0time_gap:0 id_gap:419
09:49:2236.81time_gap:0
14:28:5039.95time_gap:0 id_gap:126
sell seq: _12_21_12
09:35:3637.6time_gap:0 id_gap:264
10:09:0437.49time_gap:0 id_gap:14
sell seq: _23_24
09:50:1636.85time_gap:295
10:02:0337.42time_gap:369
10:26:5938.79time_gap:0
sell seq: _22_22
09:59:3237.1time_gap:0 id_gap:400
10:24:5838.73time_gap:0
10:38:5340.31time_gap:0 id_gap:14
10:41:0939.79time_gap:0 id_gap:21
sell seq: _34_17
09:47:1736.97time_gap:1 id_gap:346
10:36:5040.54time_gap:0
10:44:1539.83time_gap:0
sell seq: _27_27_27
09:55:5736.96time_gap:3 id_gap:48
09:55:5736.96time_gap:3 id_gap:48
sell seq: _17_13_12
09:52:3836.78time_gap:1 id_gap:197
10:29:0738.79time_gap:0 id_gap:127
sell seq: _12_29
10:23:2438.2time_gap:0 id_gap:90
10:24:5238.69time_gap:0 id_gap:29
10:36:3340.56time_gap:0
14:30:3740.0time_gap:0 id_gap:239
sell seq: _37_37_37
10:23:5938.31time_gap:1 id_gap:10
10:23:5938.31time_gap:1 id_gap:10
sell seq: _13_27
10:41:0839.81time_gap:0
sell seq: _13_13_13
10:33:1039.34time_gap:0
10:33:1039.34time_gap:0
sell seq: _39_13
14:38:5339.93time_gap:1 id_gap:331
sell seq: _32_13
10:37:4040.05time_gap:1 id_gap:170
14:19:0139.38time_gap:5
14:28:2239.96time_gap:9
14:50:4439.37time_gap:0 id_gap:65
sell seq: _29_13
10:36:3340.56time_gap:0
sell seq: _13_14_12
10:33:1039.34time_gap:0

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _82_91_49_70
09:45:248.14time_gap:1 id_gap:10
10:01:078.1time_gap:0
13:15:548.0time_gap:0 id_gap:18
------卖出------

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499
09:42:352.29time_gap:0 id_gap:186
09:54:072.3time_gap:0 id_gap:223
09:54:072.3time_gap:0 id_gap:129
09:54:072.3time_gap:0 id_gap:139
13:34:122.27time_gap:0 id_gap:31
13:34:122.27time_gap:0 id_gap:138
13:34:322.28time_gap:0 id_gap:18
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:10:092.27time_gap:0 id_gap:65
10:10:092.27time_gap:0 id_gap:65
sell seq: _499_499_499_499
10:10:092.27time_gap:0 id_gap:96
sell seq: _499_499
09:39:262.3time_gap:0 id_gap:286
09:42:352.29time_gap:0 id_gap:202
10:06:322.28time_gap:0 id_gap:41
10:10:092.27time_gap:0 id_gap:164
10:30:272.29time_gap:0 id_gap:54

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _13_25_47_23_19
14:30:0825.5time_gap:0 id_gap:29
14:30:0825.5time_gap:0 id_gap:46
seq: _35_13_25_23
14:30:0825.5time_gap:0 id_gap:19
14:31:2825.83time_gap:1 id_gap:364
seq: _56_56
09:31:0225.41time_gap:0 id_gap:47
09:31:0225.41time_gap:0 id_gap:129
09:31:0225.41time_gap:1 id_gap:55
seq: _21_21_21
09:33:4125.09time_gap:0 id_gap:266
seq: _63_21
10:21:3624.85time_gap:0
10:54:1324.82time_gap:0
10:54:1324.82time_gap:8
------卖出------

sell seq: _84_84
09:32:2525.0time_gap:0 id_gap:179
09:36:2824.91time_gap:0
09:46:4324.5time_gap:0 id_gap:12
sell seq: _84_67
09:46:4324.51time_gap:0 id_gap:133
sell seq: _27_27_27_27
09:30:0425.22time_gap:0 id_gap:619
09:30:0425.22time_gap:0 id_gap:619
sell seq: _24_24_24_24
09:33:4125.09time_gap:0 id_gap:225
09:33:4125.09time_gap:0 id_gap:225
sell seq: _60_24_60_24
09:32:1825.05time_gap:0 id_gap:165
09:36:2824.88time_gap:0 id_gap:10
sell seq: _84_84_84
09:36:2824.91time_gap:0 id_gap:171
sell seq: _21_21_21
10:00:1924.72time_gap:0 id_gap:64
10:00:1924.72time_gap:0 id_gap:64

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _44_44
09:31:0517.23time_gap:0 id_gap:73
09:36:0717.27time_gap:0 id_gap:44
10:47:3617.24time_gap:0
seq: _52_52
09:37:0617.17time_gap:0
09:41:2117.03time_gap:0
13:01:4016.85time_gap:0 id_gap:201
seq: _34_68
09:42:3717.05time_gap:0
09:47:2616.84time_gap:0
09:51:1016.81time_gap:0 id_gap:19
seq: _37_37_42_37_41
09:41:2117.03time_gap:0 id_gap:17
09:41:2217.02time_gap:1 id_gap:28
seq: _37_37_37
seq: _37_37_37_37
seq: _41_41_41
10:00:4317.02time_gap:3 id_gap:32
seq: _31_62
14:27:3916.71time_gap:0
seq: _23_23_23_23
14:04:1916.59time_gap:0 id_gap:71
------卖出------

sell seq: _38_38_38
09:36:1817.28time_gap:0 id_gap:13
09:36:1817.28time_gap:0 id_gap:13
sell seq: _33_33_33_33_33
09:36:3817.19time_gap:1 id_gap:73
09:36:3817.19time_gap:1 id_gap:73
sell seq: _33_33_33_33
09:36:3917.19time_gap:0 id_gap:45
sell seq: _33_33_33
09:36:3717.19time_gap:0 id_gap:16
09:36:3717.19time_gap:0 id_gap:16
sell seq: _36_36_36_36
09:36:1917.25time_gap:1 id_gap:149
09:36:1917.25time_gap:1 id_gap:149
sell seq: _32_32_32
13:10:0516.89time_gap:0
13:10:0516.89time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _34_36_11_81_11
09:57:2421.48time_gap:0 id_gap:64
10:05:2321.5time_gap:0 id_gap:59
seq: _27_113_32_41
09:57:2421.48time_gap:0 id_gap:416
10:05:2321.5time_gap:0 id_gap:132
seq: _23_23_23
10:09:0722.05time_gap:0 id_gap:970
seq: _26_26_26
10:09:1022.07time_gap:1 id_gap:386
10:09:1022.08time_gap:1 id_gap:327
seq: _37_37_37
10:10:1022.16time_gap:0 id_gap:133
------卖出------

sell seq: _17_39_64_59
14:21:5621.2time_gap:17 id_gap:38
14:37:0921.2time_gap:22 id_gap:119
sell seq: _21_21_21_21
09:38:0021.35time_gap:0 id_gap:684
09:38:0021.35time_gap:0 id_gap:684
sell seq: _14_14_14_14_14
10:11:1922.0time_gap:0 id_gap:20
10:11:1922.0time_gap:0 id_gap:20

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _154_154_154
09:30:2816.77time_gap:0 id_gap:253
seq: _36_14_100
09:30:0716.78time_gap:0 id_gap:835
09:31:0516.6time_gap:0 id_gap:451
seq: _63_63_63_63_63
09:32:0516.99time_gap:0 id_gap:16
seq: _33_33_33
09:30:4916.39time_gap:0 id_gap:19
seq: _31_31_31_31
09:32:4916.2time_gap:0 id_gap:403
seq: _61_61_61
09:35:0516.09time_gap:0 id_gap:13
seq: _88_88_88
09:37:1615.86time_gap:0 id_gap:387
------卖出------

sell seq: _119_60_21
09:32:0816.8time_gap:0 id_gap:16
09:32:0916.78time_gap:0
sell seq: _77_60_119_21_14
09:32:0816.8time_gap:0
sell seq: _298_298_298_298_298
09:34:0716.39time_gap:1 id_gap:431
09:34:0716.39time_gap:1 id_gap:431
sell seq: _24_24_24_24_24
09:36:2516.16time_gap:1 id_gap:153
09:36:2516.16time_gap:1 id_gap:153
09:36:2616.16time_gap:0 id_gap:121
09:36:2616.16time_gap:0 id_gap:59
09:36:2616.16time_gap:0 id_gap:358
sell seq: _44_44_44_44_44
09:38:5916.1time_gap:0 id_gap:108
09:38:5916.1time_gap:0 id_gap:108
09:38:5916.1time_gap:0 id_gap:96
09:38:5916.1time_gap:0 id_gap:130
sell seq: _116_158_170
11:16:3916.1time_gap:0 id_gap:80
14:21:2915.7time_gap:0 id_gap:89
sell seq: _30_39_33
09:37:0015.97time_gap:0
09:39:2416.0time_gap:0
sell seq: _33_30_31
09:37:0015.97time_gap:1
sell seq: _57_12_22_13
09:39:2415.97time_gap:12
09:39:2715.93time_gap:0
sell seq: _303_303_303_303
09:38:5116.15time_gap:0 id_gap:284
09:38:5116.15time_gap:0 id_gap:284
sell seq: _51_51
09:38:3716.15time_gap:0
09:47:1915.78time_gap:0 id_gap:153
13:53:0315.4time_gap:0 id_gap:798
14:23:1415.61time_gap:71 id_gap:529
14:26:5615.52time_gap:20 id_gap:479
14:27:4515.51time_gap:0 id_gap:363
14:27:4515.51time_gap:0 id_gap:283
sell seq: _303_303_303
09:38:3616.11time_gap:1 id_gap:846
09:38:3616.11time_gap:1 id_gap:846
sell seq: _51_51_51
14:23:1415.61time_gap:71 id_gap:563
14:26:5615.52time_gap:20 id_gap:565
sell seq: _209_209_209_209_209
14:45:2915.3time_gap:1 id_gap:674
14:45:2915.3time_gap:1 id_gap:674
14:45:3015.3time_gap:0 id_gap:807
14:45:3015.3time_gap:1 id_gap:807
sell seq: _209_209_209_209
14:45:3015.3time_gap:1 id_gap:688
14:45:3015.3time_gap:1 id_gap:688

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _16_16_11_16_16
09:38:2023.38time_gap:0 id_gap:52
09:38:2023.38time_gap:0 id_gap:28
seq: _16_16_16_16_16
seq: _44_12_11
10:24:1323.89time_gap:0 id_gap:77
10:25:2524.13time_gap:0 id_gap:329
seq: _15_24_41
10:24:1623.95time_gap:1 id_gap:204
10:29:3224.18time_gap:0 id_gap:345
------卖出------

sell seq: _41_41_41_41_41
09:36:1323.45time_gap:0
09:36:1323.45time_gap:0
sell seq: _56_12
10:25:2224.14time_gap:1 id_gap:180
10:35:3324.29time_gap:3 id_gap:494
13:37:2724.07time_gap:1 id_gap:204
sell seq: _12_14_50
10:25:1324.13time_gap:0 id_gap:308
14:40:0824.11time_gap:0 id_gap:63

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _21_44
10:15:0629.6time_gap:0
seq: _42_42_42
09:34:0330.0time_gap:0 id_gap:31
seq: _22_22_11
09:40:2329.63time_gap:0 id_gap:130
14:48:4229.33time_gap:1 id_gap:434
seq: _239_67_62
09:44:2929.56time_gap:1 id_gap:138
10:10:4829.36time_gap:8 id_gap:58
seq: _27_11_15
10:00:4329.5time_gap:0 id_gap:20
10:00:4429.5time_gap:1 id_gap:25
------卖出------

sell seq: _17_17_17_17_17
10:16:4430.04time_gap:1 id_gap:14
10:16:4430.04time_gap:1 id_gap:14
sell seq: _17_17_17_17
10:16:4330.04time_gap:1
10:16:4330.04time_gap:1
sell seq: _26_14_15
09:31:1630.2time_gap:0
09:35:4629.97time_gap:0 id_gap:93
sell seq: _36_67_67_239_62
10:19:3329.7time_gap:0 id_gap:171
sell seq: _47_16
10:16:2430.06time_gap:1 id_gap:15
14:33:2229.66time_gap:0 id_gap:284
14:34:0829.6time_gap:0 id_gap:365
sell seq: _33_33_33
10:29:2229.98time_gap:1 id_gap:36
10:29:2229.98time_gap:1 id_gap:36
sell seq: _23_23_23
10:40:0129.99time_gap:1 id_gap:59
10:40:0129.99time_gap:1 id_gap:59
10:40:0429.99time_gap:1 id_gap:18
sell seq: _11_11_11_11_11
10:16:4630.03time_gap:1 id_gap:43
10:16:4630.03time_gap:1 id_gap:43
10:16:4630.03time_gap:1
10:16:5030.03time_gap:1
10:16:5130.03time_gap:0 id_gap:28
10:16:5130.03time_gap:0 id_gap:68
sell seq: _16_18_18
09:55:1329.49time_gap:0 id_gap:20
10:18:3729.83time_gap:1 id_gap:338
sell seq: _37_37
09:55:2229.4time_gap:1
09:55:2429.4time_gap:0
10:17:5529.85time_gap:1 id_gap:97
sell seq: _18_18_11_18_13
09:55:1329.49time_gap:3 id_gap:86
sell seq: _18_18_18_18
09:55:1329.49time_gap:0
09:55:1329.49time_gap:0
sell seq: _37_37_37
09:55:2429.4time_gap:0 id_gap:18
sell seq: _38_22_17
10:09:5229.38time_gap:0 id_gap:31
10:09:5529.38time_gap:3 id_gap:132

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _501_499
09:30:582.08time_gap:8 id_gap:60
09:31:552.06time_gap:0 id_gap:53
09:34:232.05time_gap:4
09:34:502.04time_gap:11 id_gap:219
09:56:482.03time_gap:0 id_gap:25
seq: _499_499_499
09:58:142.04time_gap:0 id_gap:62
13:02:101.99time_gap:0 id_gap:52
13:08:401.99time_gap:0 id_gap:55
seq: _177_177_177_177_177
14:13:002.31time_gap:5
seq: _9995_9995_9995_9995
13:20:242.31time_gap:64
seq: _9929_9929_9929_9929
14:48:022.31time_gap:125
seq: _9987_9987_9987
14:14:282.31time_gap:325 id_gap:168
------卖出------

sell seq: _499_101_499
09:34:162.06time_gap:0 id_gap:235
09:34:492.05time_gap:0 id_gap:241
sell seq: _499_499_499_499
09:34:492.05time_gap:0 id_gap:378
sell seq: _499_499_499
09:34:492.05time_gap:0 id_gap:133
09:34:492.05time_gap:0 id_gap:133

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


seq: _53_18_142_406_164
14:30:046.32time_gap:0
14:30:236.32time_gap:55
seq: _408_53_18_164_143
14:28:516.3time_gap:0 id_gap:30
14:29:156.3time_gap:0
seq: _147_147_147
10:48:086.23time_gap:0 id_gap:134
seq: _137_137_137
10:15:516.16time_gap:0 id_gap:197

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _12_11_12
09:31:4150.64time_gap:0 id_gap:391
09:35:5350.2time_gap:0
10:12:4649.76time_gap:0 id_gap:180
seq: _22_17
09:47:5549.6time_gap:5 id_gap:20
13:30:1049.2time_gap:0 id_gap:14
14:11:2549.33time_gap:214 id_gap:297
seq: _12_21
09:54:5049.66time_gap:0 id_gap:19
10:12:4549.76time_gap:0 id_gap:106
14:08:0549.43time_gap:206
seq: _28_28
09:49:0949.61time_gap:0 id_gap:454
09:52:3049.51time_gap:0 id_gap:122
09:52:3049.51time_gap:0 id_gap:108
seq: _31_14
09:46:5649.57time_gap:69 id_gap:190
09:48:2849.54time_gap:0 id_gap:53
14:32:5349.17time_gap:0
seq: _26_18
14:32:5349.17time_gap:0
------卖出------

sell seq: _13_13_13_13
09:54:2449.78time_gap:0 id_gap:22
09:54:2449.78time_gap:0 id_gap:22
sell seq: _33_34
13:48:5549.04time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _12_12_12_12
09:30:3149.38time_gap:0
seq: _16_16_16_16
09:30:4649.6time_gap:0
13:26:0945.0time_gap:39
seq: _17_11_16
09:33:0847.78time_gap:0 id_gap:13
13:28:5245.0time_gap:1
seq: _16_16_16_16_16
seq: _16_16_16
13:27:3445.0time_gap:6
seq: _17_14_12
13:28:3845.0time_gap:3
14:36:4444.18time_gap:1 id_gap:11
seq: _12_14_20
14:28:1444.44time_gap:0 id_gap:15
14:28:2944.3time_gap:0 id_gap:13
------卖出------

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _33_33_33_33_33
09:33:1619.37time_gap:0 id_gap:313
seq: _33_33_33_33
seq: _119_37_92
10:00:4020.11time_gap:0 id_gap:56
10:00:5320.14time_gap:4 id_gap:82
seq: _37_44
10:06:4020.69time_gap:1 id_gap:383
10:24:4621.06time_gap:0
10:24:5221.04time_gap:0
seq: _232_232
10:24:4221.06time_gap:0 id_gap:39
10:24:4321.07time_gap:0 id_gap:240
10:27:0621.1time_gap:0 id_gap:56
10:27:0621.1time_gap:0 id_gap:30
seq: _17_17_17_17_17
10:23:3220.84time_gap:0 id_gap:68
seq: _234_234_234
10:23:4120.95time_gap:0 id_gap:100
seq: _233_233_233
10:23:4320.98time_gap:0 id_gap:65
seq: _232_96
10:23:3020.79time_gap:0 id_gap:183
seq: _232_232_232
------卖出------

sell seq: _68_16
09:46:1919.82time_gap:0 id_gap:19
10:17:2120.44time_gap:0
11:07:5020.69time_gap:0 id_gap:112
sell seq: _27_26_27
09:50:5519.96time_gap:0
09:50:5519.96time_gap:0
sell seq: _27_27_27
09:50:5519.96time_gap:0
sell seq: _239_239_239_239
10:10:3320.44time_gap:0 id_gap:162
10:10:3320.44time_gap:0 id_gap:162
sell seq: _17_17_17_17_17
10:12:4720.48time_gap:0 id_gap:33
10:12:4720.48time_gap:0 id_gap:33
10:12:4720.48time_gap:0 id_gap:97
10:12:4720.48time_gap:0 id_gap:48
10:12:4720.48time_gap:0 id_gap:56
10:12:4720.48time_gap:0 id_gap:86
10:12:4720.48time_gap:1 id_gap:86

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


seq: _33_33_33_33
09:30:2920.39time_gap:0 id_gap:339
seq: _201_34_266
14:46:4320.15time_gap:0 id_gap:207
14:46:5920.15time_gap:20 id_gap:204
14:48:0020.15time_gap:11 id_gap:109
seq: _294_206
14:50:1020.15time_gap:30 id_gap:151
14:51:0020.15time_gap:0 id_gap:113
14:51:0820.15time_gap:0 id_gap:410
14:51:3020.15time_gap:14 id_gap:132
14:53:1420.15time_gap:34 id_gap:205
seq: _74_12
13:50:3919.99time_gap:1 id_gap:62
14:04:0719.98time_gap:0 id_gap:139
14:21:4920.0time_gap:0 id_gap:479
------卖出------

sell seq: _21_20_21_21_21
10:39:5920.15time_gap:0 id_gap:316
10:39:5920.15time_gap:0 id_gap:258
10:40:1020.14time_gap:0 id_gap:321
10:40:2220.13time_gap:0 id_gap:430
10:40:4020.13time_gap:1 id_gap:383
10:40:5320.11time_gap:0 id_gap:287
10:42:3720.07time_gap:0 id_gap:467
10:42:4720.08time_gap:0 id_gap:249
10:47:1319.99time_gap:0 id_gap:465
sell seq: _21_21_20_22_21
10:39:5920.15time_gap:0 id_gap:152
10:40:0020.15time_gap:0 id_gap:472
10:40:0920.14time_gap:0 id_gap:283
10:40:1920.14time_gap:0 id_gap:410
10:40:2020.14time_gap:0 id_gap:420
10:40:3020.13time_gap:0 id_gap:248
10:41:1220.11time_gap:0 id_gap:86
10:41:2320.12time_gap:0 id_gap:276
10:41:3420.11time_gap:1 id_gap:500
10:43:0920.07time_gap:1 id_gap:386
10:43:3220.07time_gap:0 id_gap:295
10:44:4020.06time_gap:0 id_gap:252
sell seq: _22_20_22_21
10:39:5920.15time_gap:1 id_gap:337
10:40:5220.11time_gap:0 id_gap:434
10:49:2819.97time_gap:0 id_gap:346
10:50:4919.97time_gap:0 id_gap:234
sell seq: _21_21_20_21
10:40:2020.14time_gap:0 id_gap:190
10:40:3020.13time_gap:0 id_gap:39
10:41:1120.11time_gap:1 id_gap:450
10:41:2420.12time_gap:0 id_gap:356
10:42:0820.09time_gap:1 id_gap:291
10:42:4920.08time_gap:1 id_gap:362
10:49:1719.98time_gap:0 id_gap:272
sell seq: _20_21_20_21
10:40:4020.13time_gap:0 id_gap:326
10:40:4220.13time_gap:0 id_gap:239
10:40:5120.12time_gap:0 id_gap:359
10:41:1320.11time_gap:0 id_gap:127
10:41:4420.1time_gap:0 id_gap:425
10:43:5220.07time_gap:1 id_gap:444
10:46:1919.99time_gap:0 id_gap:348
10:46:3219.97time_gap:0 id_gap:390
10:46:3919.98time_gap:0 id_gap:276
10:47:2519.99time_gap:0 id_gap:266
10:49:1119.97time_gap:0 id_gap:489
sell seq: _21_20_21_22
10:40:1020.14time_gap:0 id_gap:339
10:40:4320.13time_gap:0 id_gap:493
10:42:2520.09time_gap:0 id_gap:444
10:42:5820.07time_gap:1 id_gap:394
10:43:0120.07time_gap:0 id_gap:453
10:44:0420.06time_gap:0 id_gap:441
10:44:1320.07time_gap:0 id_gap:420
10:49:5219.98time_gap:1 id_gap:344
sell seq: _20_21_22_20
10:41:0320.12time_gap:0 id_gap:258
10:41:2220.12time_gap:0 id_gap:401
10:46:2219.98time_gap:0 id_gap:492
10:48:5619.98time_gap:0 id_gap:471
10:50:1419.98time_gap:0 id_gap:57
sell seq: _25_22_31
10:00:4520.18time_gap:0
10:00:4520.18time_gap:0
sell seq: _91_91_91
09:30:2520.34time_gap:1 id_gap:38
09:30:2520.34time_gap:1 id_gap:38
sell seq: _21_21_21_21_21
10:39:5920.15time_gap:0 id_gap:316
sell seq: _21_21_21_21_22
10:43:2220.07time_gap:0 id_gap:301
10:46:5219.98time_gap:1 id_gap:414
sell seq: _21_21_21_22_22
10:40:3220.13time_gap:0 id_gap:252
sell seq: _22_22_21_22_20
10:40:1020.14time_gap:0 id_gap:343
sell seq: _21_22_21_21
10:40:1120.14time_gap:0 id_gap:483
10:43:4220.06time_gap:0 id_gap:404
sell seq: _22_21_21_22
10:44:1520.07time_gap:0 id_gap:301
sell seq: _21_21_21_21
10:42:0520.09time_gap:0 id_gap:425
10:42:0520.09time_gap:0 id_gap:425
10:42:2620.09time_gap:0 id_gap:276
10:43:2220.07time_gap:0 id_gap:401
10:43:4420.06time_gap:0 id_gap:422
10:47:2419.98time_gap:0 id_gap:300
sell seq: _48_24_48
13:14:5619.99time_gap:0 id_gap:10
13:15:0819.98time_gap:0 id_gap:11

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值:71亿


seq: _499_499
10:50:302.69time_gap:0 id_gap:144
10:50:562.7time_gap:0 id_gap:277
10:50:562.69time_gap:0 id_gap:50
10:50:572.71time_gap:0 id_gap:779
10:52:092.71time_gap:0 id_gap:36
11:04:232.72time_gap:0 id_gap:43
seq: _806_201_278_456
14:35:282.69time_gap:0 id_gap:113
14:35:322.69time_gap:0 id_gap:190
seq: _705_92_376
14:35:112.68time_gap:0 id_gap:61
14:35:182.68time_gap:0 id_gap:93

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _33_33
09:37:4323.66time_gap:1
10:39:2223.6time_gap:0 id_gap:28
10:42:1523.64time_gap:0 id_gap:222
11:09:4923.22time_gap:0
14:15:3023.33time_gap:0 id_gap:235
seq: _23_22_24
10:10:3923.4time_gap:1 id_gap:338
10:10:4023.4time_gap:0 id_gap:267
seq: _22_22_22
10:34:3123.4time_gap:0 id_gap:247
seq: _29_17_22_15
14:33:0723.35time_gap:1 id_gap:91
14:33:1923.35time_gap:0 id_gap:374
seq: _24_12_38
11:06:2323.34time_gap:0 id_gap:19
13:07:1623.07time_gap:0 id_gap:28
------卖出------

sell seq: _41_56
13:00:5723.04time_gap:0
13:09:4623.1time_gap:0 id_gap:43
13:12:2923.14time_gap:0 id_gap:16
13:12:4823.19time_gap:0 id_gap:41
sell seq: _93_89
11:18:3223.16time_gap:0 id_gap:25
11:19:0723.11time_gap:0 id_gap:47
11:20:5223.11time_gap:0 id_gap:44
sell seq: _38_14_36
11:10:2123.29time_gap:0 id_gap:31
13:00:5223.04time_gap:0 id_gap:240
sell seq: _24_24_24
13:49:0423.27time_gap:3 id_gap:15
13:49:0423.27time_gap:3 id_gap:15

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


seq: _67_45_47
09:30:3212.03time_gap:0 id_gap:653
09:31:3412.08time_gap:0
09:34:2012.12time_gap:0
seq: _93_47_15
09:32:5912.11time_gap:0
09:35:1212.08time_gap:0 id_gap:445
seq: _15_47_67
09:37:1212.11time_gap:0 id_gap:428
09:41:4212.05time_gap:0 id_gap:329
------卖出------

sell seq: _139_139_139
09:32:4512.26time_gap:0 id_gap:696
09:32:4512.26time_gap:0 id_gap:696
sell seq: _48_48_48
09:30:4112.03time_gap:0 id_gap:157
09:30:4112.03time_gap:0 id_gap:157
sell seq: _67_44_20_28_67
09:32:2412.32time_gap:0
09:32:4212.28time_gap:0 id_gap:44
sell seq: _67_71_32
09:32:2412.32time_gap:0 id_gap:164
09:32:4212.28time_gap:0
sell seq: _52_52_52
09:31:0812.1time_gap:0 id_gap:415
09:31:0812.1time_gap:0 id_gap:415
sell seq: _106_22_62
09:40:4412.28time_gap:1
10:25:1111.93time_gap:61 id_gap:383
sell seq: _207_207_207
09:39:5612.09time_gap:1
09:39:5612.09time_gap:1
sell seq: _53_53_53
10:23:4011.88time_gap:3
10:23:4011.88time_gap:3
sell seq: _124_124_124_124
09:58:5011.9time_gap:4
09:58:5011.9time_gap:4
sell seq: _101_101_101
10:24:0611.91time_gap:7
10:24:0611.91time_gap:7
sell seq: _104_104_104
10:28:2211.96time_gap:6 id_gap:10
10:28:2211.96time_gap:6 id_gap:10
sell seq: _88_88_88
09:55:4511.89time_gap:4
09:55:4511.89time_gap:4
sell seq: _118_118_118_118
10:17:2211.81time_gap:0
10:17:2211.81time_gap:0
sell seq: _116_116_116
10:05:2511.97time_gap:0
10:05:2511.97time_gap:0
sell seq: _176_176_176_176
09:49:4211.85time_gap:3
09:49:4211.85time_gap:3

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _23_23_23_23_23
09:30:2915.41time_gap:0 id_gap:44
09:30:2915.41time_gap:0 id_gap:111
seq: _61_61_61
09:30:5715.31time_gap:1
seq: _37_37_37_37
09:31:3815.34time_gap:0 id_gap:85
09:37:1715.02time_gap:0 id_gap:37
seq: _38_38_38_38
09:43:0714.73time_gap:0 id_gap:11
------卖出------

sell seq: _43_43_43_43_43
09:31:3215.39time_gap:0 id_gap:42
09:31:3215.39time_gap:0 id_gap:42
sell seq: _43_43_43_43
09:31:3215.39time_gap:0 id_gap:125
sell seq: _23_20_23_23_23
09:34:1715.17time_gap:0
09:34:1715.17time_gap:1 id_gap:49
sell seq: _23_23_23_23_23
09:34:1715.17time_gap:0
sell seq: _23_23_23_12_23
09:34:1715.17time_gap:0
09:34:1915.17time_gap:0 id_gap:22
09:34:1915.17time_gap:0 id_gap:142
sell seq: _139_139_139
09:33:1915.15time_gap:0 id_gap:46
09:33:1915.15time_gap:0 id_gap:46
sell seq: _92_92_92_92_92
09:50:0014.71time_gap:0 id_gap:285
09:50:0014.71time_gap:0 id_gap:285
sell seq: _53_447
10:07:5714.37time_gap:1 id_gap:177
10:09:2414.44time_gap:0 id_gap:333
10:12:3114.32time_gap:0 id_gap:321
10:13:2514.34time_gap:0 id_gap:236
10:13:4714.35time_gap:0 id_gap:165
10:13:5214.34time_gap:7 id_gap:219
10:13:5814.33time_gap:1 id_gap:328
10:14:0714.34time_gap:0 id_gap:243
sell seq: _37_37_37
09:59:5514.55time_gap:0
09:59:5514.55time_gap:0
sell seq: _167_167_167
10:06:5414.46time_gap:0 id_gap:224
10:07:0614.45time_gap:66 id_gap:349
10:07:0614.45time_gap:66 id_gap:349
10:07:1814.42time_gap:53 id_gap:458
10:08:1914.46time_gap:0 id_gap:194
sell seq: _67_69
09:50:0414.69time_gap:0 id_gap:33
sell seq: _201_106
10:32:2614.27time_gap:0 id_gap:71
10:34:0814.22time_gap:0 id_gap:137
10:35:0614.23time_gap:0 id_gap:236
10:38:0514.18time_gap:1 id_gap:21

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _499_499_499_499
09:58:083.57time_gap:1 id_gap:851
09:58:093.58time_gap:0 id_gap:72
seq: _499_499
09:34:143.55time_gap:0 id_gap:241
09:53:063.48time_gap:0 id_gap:215
09:55:143.53time_gap:0 id_gap:58
09:58:163.58time_gap:0 id_gap:58
13:08:113.5time_gap:0 id_gap:25
13:08:123.5time_gap:0 id_gap:29
seq: _499_499_499
seq: _212_212_212
09:48:013.42time_gap:3 id_gap:692
------卖出------

sell seq: _499_499
09:44:443.44time_gap:0 id_gap:151
09:47:063.43time_gap:0 id_gap:107
09:47:063.43time_gap:0 id_gap:150
09:47:063.43time_gap:0 id_gap:126
09:47:073.43time_gap:0 id_gap:97
09:47:193.42time_gap:0 id_gap:125
10:04:313.57time_gap:0 id_gap:58
10:08:573.54time_gap:0 id_gap:247
10:09:063.53time_gap:0 id_gap:82
11:09:263.5time_gap:1 id_gap:174
13:13:083.53time_gap:0 id_gap:53
sell seq: _304_304_304
13:10:093.56time_gap:0 id_gap:113
13:10:093.56time_gap:0 id_gap:113
sell seq: _499_499_499_499_499
09:47:063.43time_gap:1 id_gap:210
sell seq: _499_499_499
09:47:193.42time_gap:0 id_gap:125

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _95_92_104
09:37:045.74time_gap:0 id_gap:22
10:57:455.83time_gap:0 id_gap:10
seq: _99_69_130
09:32:235.7time_gap:0 id_gap:198
09:37:155.74time_gap:0
09:38:125.76time_gap:0 id_gap:84
seq: _499_499_499_499_499
10:06:065.75time_gap:0 id_gap:112
seq: _88_88_88
09:32:265.71time_gap:0 id_gap:438
------卖出------

sell seq: _121_121_121
09:31:125.75time_gap:0 id_gap:60
09:31:125.75time_gap:0 id_gap:60
sell seq: _69_99_130
09:32:565.78time_gap:0
09:37:085.74time_gap:0 id_gap:40
09:37:275.75time_gap:0

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


seq: _499_499_499_499_499
14:55:072.89time_gap:0 id_gap:97
14:55:282.92time_gap:0 id_gap:68
seq: _499_499_499
14:55:072.9time_gap:0 id_gap:44
14:55:072.89time_gap:0 id_gap:51
14:55:172.91time_gap:0 id_gap:124
------卖出------

sell seq: _1497_1497_1497
14:44:092.74time_gap:0 id_gap:184
14:44:092.74time_gap:0 id_gap:184
sell seq: _195_304_207_136_46
14:46:203.02time_gap:0 id_gap:30
14:46:203.02time_gap:0 id_gap:235
sell seq: _499_499_499_499
14:46:193.02time_gap:0 id_gap:152
14:46:193.02time_gap:0 id_gap:152
14:46:203.05time_gap:0 id_gap:215
14:50:192.98time_gap:0 id_gap:102
14:50:192.98time_gap:0 id_gap:335
sell seq: _207_46_195_51
14:46:203.02time_gap:0
14:46:203.02time_gap:0
sell seq: _802_802_802
14:47:103.02time_gap:1 id_gap:22
14:47:103.02time_gap:1 id_gap:22
sell seq: _304_304_304
14:50:163.0time_gap:1 id_gap:13
14:50:163.0time_gap:1 id_gap:13
sell seq: _499_499
14:50:192.99time_gap:0 id_gap:132
14:52:072.96time_gap:0 id_gap:86
14:52:072.97time_gap:0 id_gap:46
sell seq: _2717_880_88
14:49:072.8time_gap:0 id_gap:118
14:50:442.9time_gap:0 id_gap:112
sell seq: _1102_1102_1102
14:50:262.97time_gap:0 id_gap:38
14:50:262.97time_gap:0 id_gap:38
sell seq: _309_309_309_309_309
14:46:303.08time_gap:0 id_gap:423
14:46:303.08time_gap:0 id_gap:423

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _19_21_24_22
09:34:0419.0time_gap:0 id_gap:258
09:34:0419.01time_gap:0 id_gap:31
seq: _20_19_26_23
09:34:0318.96time_gap:0 id_gap:173
09:45:0318.71time_gap:0 id_gap:469
seq: _25_31_28
09:30:1019.2time_gap:0 id_gap:190
09:30:1119.16time_gap:0 id_gap:253
------卖出------

sell seq: _14_14_29_34
10:22:0919.56time_gap:0
10:54:0619.56time_gap:0
sell seq: _12_14_28_30
10:38:4119.73time_gap:0 id_gap:13
10:38:4119.74time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _20_28_29
09:31:5526.19time_gap:0 id_gap:208
09:39:5327.71time_gap:0 id_gap:176
seq: _22_39
09:39:4727.67time_gap:0 id_gap:53
13:46:3328.06time_gap:0 id_gap:291
15:00:0025.99time_gap:0 id_gap:379
seq: _71_71
09:38:0327.06time_gap:0 id_gap:17
09:41:2628.12time_gap:0 id_gap:48
09:41:2628.12time_gap:0 id_gap:28
seq: _18_18_18_18
09:37:4127.34time_gap:0 id_gap:154
seq: _18_46
09:45:2627.86time_gap:0 id_gap:157
10:54:3829.0time_gap:1 id_gap:275
14:05:1327.52time_gap:0 id_gap:277
------卖出------

sell seq: _24_16_20
09:32:5426.2time_gap:0 id_gap:81
14:50:0526.6time_gap:0 id_gap:347
sell seq: _17_43
14:43:1026.95time_gap:0 id_gap:356
sell seq: _112_112_112
13:05:5728.0time_gap:1 id_gap:278
13:05:5728.0time_gap:1 id_gap:278

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿


seq: _68_16
09:31:0719.15time_gap:0 id_gap:493
09:33:3919.5time_gap:0 id_gap:245
10:06:5618.41time_gap:1 id_gap:295
seq: _26_11_31_13
09:37:0518.91time_gap:1 id_gap:269
10:02:2918.59time_gap:0 id_gap:219
seq: _45_16_24
09:49:2117.82time_gap:0 id_gap:327
09:55:0417.77time_gap:0 id_gap:334
------卖出------

sell seq: _50_22_24
09:30:5019.08time_gap:1
09:48:4518.02time_gap:1 id_gap:198
sell seq: _37_37_37
09:36:5918.9time_gap:0 id_gap:121
09:36:5918.9time_gap:0 id_gap:121
sell seq: _21_50_22
09:54:4517.82time_gap:0 id_gap:483

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值:22亿


seq: _127_127_109
09:30:194.94time_gap:1 id_gap:143
09:30:224.95time_gap:0 id_gap:554
seq: _93_127_101
09:30:374.95time_gap:0 id_gap:305
09:30:484.95time_gap:0 id_gap:677
seq: _127_127_108
09:30:294.96time_gap:0 id_gap:104
09:30:314.96time_gap:1 id_gap:83
seq: _153_239_225_163_217
10:25:544.9time_gap:0 id_gap:484
10:37:014.92time_gap:0 id_gap:72
------卖出------

sell seq: _113_108_109_80
09:38:354.97time_gap:0 id_gap:321
09:38:384.97time_gap:0 id_gap:134

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _111_89
09:39:2024.9time_gap:0 id_gap:18
09:43:3924.9time_gap:16 id_gap:421
09:46:2224.97time_gap:0 id_gap:244
09:50:1324.8time_gap:0 id_gap:59
seq: _22_36_19
09:43:3524.9time_gap:0 id_gap:338
14:06:4724.04time_gap:9 id_gap:180
14:07:0124.04time_gap:4 id_gap:270
seq: _18_47
09:42:5324.9time_gap:0 id_gap:69
13:02:1924.07time_gap:0
14:49:1523.71time_gap:0 id_gap:131
seq: _63_63_63
13:25:4023.99time_gap:0 id_gap:241
------卖出------

sell seq: _28_28_28
09:39:2024.9time_gap:3 id_gap:25
09:39:2024.9time_gap:3 id_gap:25
sell seq: _28_33_16
09:48:4024.81time_gap:4 id_gap:35
14:05:0323.99time_gap:18 id_gap:36
sell seq: _23_23_23
14:39:4323.81time_gap:0 id_gap:291
14:39:4323.81time_gap:0 id_gap:291

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _156_156_156_156
10:21:388.4time_gap:0 id_gap:236
seq: _735_68
09:31:038.4time_gap:0
09:31:048.4time_gap:0
09:31:048.4time_gap:0
seq: _257_257_257_257
09:48:198.58time_gap:1
seq: _99_99
09:34:298.68time_gap:0
09:34:308.68time_gap:0 id_gap:116
09:47:008.63time_gap:0 id_gap:57
09:47:008.63time_gap:0 id_gap:474
09:47:008.63time_gap:0 id_gap:70
seq: _499_499
09:30:038.41time_gap:8 id_gap:51
09:30:118.5time_gap:0 id_gap:160
09:33:108.5time_gap:0 id_gap:284
09:33:108.5time_gap:0 id_gap:276
09:33:108.53time_gap:0 id_gap:16
seq: _134_134_134
09:47:008.63time_gap:0
------卖出------

sell seq: _283_283_283_283
13:56:048.33time_gap:11 id_gap:15
14:14:508.31time_gap:17 id_gap:15
14:14:508.31time_gap:17 id_gap:15
sell seq: _225_225_225_225
14:38:098.32time_gap:13
14:38:098.32time_gap:13
sell seq: _283_283_283_283_283
13:56:048.33time_gap:11 id_gap:15
sell seq: _64_64_27_27
13:38:548.36time_gap:0 id_gap:126
14:25:228.37time_gap:0 id_gap:97
sell seq: _335_335_335_335
14:22:258.39time_gap:24 id_gap:11
14:22:258.39time_gap:24 id_gap:11
sell seq: _238_238_238
09:30:548.4time_gap:0 id_gap:102
09:30:548.4time_gap:0 id_gap:102
sell seq: _257_257_257_257
10:23:588.43time_gap:56
10:23:588.43time_gap:56
sell seq: _318_318_318
11:17:298.47time_gap:1 id_gap:19
11:17:298.47time_gap:1 id_gap:19
sell seq: _386_386_386_386
11:02:048.48time_gap:73 id_gap:28
11:02:048.48time_gap:73 id_gap:28
sell seq: _99_99
09:33:128.56time_gap:0 id_gap:160
09:33:148.59time_gap:0 id_gap:13
09:33:148.59time_gap:0
sell seq: _40_113_13_123
09:34:258.64time_gap:0 id_gap:17
10:41:108.58time_gap:0 id_gap:16
sell seq: _131_12_133
09:33:188.6time_gap:0 id_gap:31
09:33:218.59time_gap:0 id_gap:53

000561 烽火电子 nR

行业: 国防军工-军工装备-航空装备
概念: 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值:48亿


seq: _264_264_264_264_264
09:34:5710.68time_gap:8 id_gap:55
seq: _897_897_897_897_897
09:36:5010.68time_gap:1 id_gap:70
seq: _297_297_297_297
09:30:3910.68time_gap:0 id_gap:48
seq: _261_261_261_261
09:32:3010.68time_gap:0 id_gap:37
seq: _425_425_425_425
09:33:0010.68time_gap:0 id_gap:59
seq: _367_367_367
09:30:4810.68time_gap:0
seq: _353_353_353
09:32:1210.68time_gap:0 id_gap:99
seq: _48_48_48
09:33:4510.68time_gap:0 id_gap:42
seq: _542_542_542
09:33:5110.68time_gap:0 id_gap:56
seq: _209_209_209
09:34:0910.68time_gap:0 id_gap:102
seq: _97_97_97
09:34:1810.68time_gap:0 id_gap:59
seq: _112_112_112
09:34:2410.68time_gap:0 id_gap:86
seq: _1026_1026_1026
09:36:5310.68time_gap:0 id_gap:148
------卖出------

sell seq: _74_75_74_75
09:45:0110.39time_gap:0 id_gap:15
10:05:4010.06time_gap:0
10:25:1910.28time_gap:0 id_gap:36
sell seq: _33_33_33_33_33
10:00:0410.15time_gap:0 id_gap:202
10:00:0410.15time_gap:0 id_gap:202
sell seq: _52_52_52_52_52
10:00:0710.15time_gap:0 id_gap:32
10:00:0710.15time_gap:0 id_gap:32
sell seq: _58_58_58_58_58
10:20:2510.14time_gap:1
10:20:2510.14time_gap:1
sell seq: _32_32_32_32_32
09:42:1010.6time_gap:0 id_gap:60
09:42:1010.6time_gap:0 id_gap:60
sell seq: _56_56_56_56
09:37:5110.62time_gap:0 id_gap:89
09:37:5110.62time_gap:0 id_gap:89
sell seq: _49_49_49
09:42:0110.63time_gap:0 id_gap:13
09:42:0110.63time_gap:0 id_gap:13

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _28_18
10:29:0948.98time_gap:0 id_gap:11
seq: _23_23
09:54:5547.38time_gap:0 id_gap:141
10:05:1449.17time_gap:0 id_gap:156
10:05:1449.17time_gap:0 id_gap:120
10:05:1649.17time_gap:0 id_gap:197
seq: _19_16_18
10:22:4448.4time_gap:0
10:29:1349.1time_gap:0 id_gap:205
seq: _36_22_11
10:29:0949.0time_gap:0 id_gap:104
13:15:0947.61time_gap:1 id_gap:154
seq: _22_14
10:18:4948.89time_gap:0 id_gap:340
seq: _23_23_23
seq: _13_12_12
10:43:3949.23time_gap:1
10:43:4049.23time_gap:0 id_gap:29
seq: _16_16
10:04:4048.99time_gap:1 id_gap:42
------卖出------

sell seq: _24_13
09:55:3947.8time_gap:0
sell seq: _13_13_13
10:18:4948.89time_gap:0 id_gap:82
10:18:4948.89time_gap:0 id_gap:82

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _16_16_16_16
09:30:2433.73time_gap:0
seq: _47_11
09:36:1333.55time_gap:0 id_gap:86
09:53:2132.82time_gap:0 id_gap:320
13:24:3232.55time_gap:18 id_gap:318
seq: _47_47_47
10:08:0133.15time_gap:0 id_gap:254
seq: _46_47
13:53:0832.32time_gap:0
seq: _63_63
09:45:1033.02time_gap:0 id_gap:429
14:09:0632.3time_gap:0 id_gap:137
14:19:1032.3time_gap:0 id_gap:127
seq: _22_18_15
09:49:3132.86time_gap:0 id_gap:96
13:16:0432.51time_gap:0 id_gap:17
seq: _67_67_67
14:33:4532.41time_gap:0 id_gap:221
seq: _63_63_63
------卖出------

sell seq: _12_12_12_12
09:32:3633.68time_gap:0 id_gap:252
09:32:3633.68time_gap:0 id_gap:252
sell seq: _13_13_13_13_13
09:50:1332.84time_gap:1 id_gap:24
09:50:1332.84time_gap:1 id_gap:24
sell seq: _13_13_13_13
09:50:1432.84time_gap:1 id_gap:46
sell seq: _21_21_21_21
13:00:0132.75time_gap:0 id_gap:15
13:00:0132.75time_gap:0 id_gap:15

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _88_88_88
10:04:0517.83time_gap:0 id_gap:388
seq: _38_38_38_38_38
09:30:3317.8time_gap:0 id_gap:357
09:31:4217.72time_gap:0 id_gap:466
seq: _38_38_38_38
seq: _52_52_52
09:31:5017.63time_gap:1 id_gap:46
------卖出------

sell seq: _114_13
09:33:1017.6time_gap:0
09:33:1017.6time_gap:0
10:09:2817.7time_gap:0 id_gap:239
13:54:1917.45time_gap:0 id_gap:481
sell seq: _26_26_26_26_26
10:01:1917.71time_gap:3 id_gap:225
10:01:1917.71time_gap:3 id_gap:225
10:01:2217.71time_gap:0 id_gap:216
sell seq: _26_26_26_26
10:01:2217.71time_gap:0 id_gap:155
sell seq: _32_32_32
09:33:1017.6time_gap:0 id_gap:168
09:33:1017.6time_gap:0 id_gap:168
10:20:0618.16time_gap:0 id_gap:439
13:00:3117.4time_gap:0 id_gap:343
sell seq: _24_24_21_24
09:58:2917.67time_gap:0 id_gap:30
09:58:3217.67time_gap:0 id_gap:22
sell seq: _19_19_19_19_19
09:34:0717.52time_gap:0 id_gap:20
09:34:0717.52time_gap:0 id_gap:20
09:34:1017.52time_gap:0 id_gap:30
09:34:1017.52time_gap:0 id_gap:30
sell seq: _32_32_32_32_32
10:20:0618.16time_gap:0 id_gap:439

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _43_118
09:35:0311.86time_gap:0 id_gap:38
11:26:0412.11time_gap:0 id_gap:84
11:26:5412.1time_gap:1 id_gap:50
seq: _16_50_38_54
09:35:5011.84time_gap:0
09:53:0511.92time_gap:0
seq: _39_119_42
11:24:3812.12time_gap:5 id_gap:91
11:26:0612.1time_gap:0 id_gap:109
11:26:1712.1time_gap:1 id_gap:36
------卖出------

sell seq: _73_73_73
09:42:5111.87time_gap:0
09:42:5111.87time_gap:0
sell seq: _177_177_177_177
10:50:2312.09time_gap:0 id_gap:13
10:50:2312.09time_gap:0 id_gap:13
sell seq: _89_89_89_89
10:58:0512.18time_gap:50
10:58:0512.18time_gap:50

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿


seq: _231_231_231_231_231
09:31:1020.0time_gap:0 id_gap:80
seq: _187_44
09:31:1020.0time_gap:0
09:31:1020.0time_gap:0
09:31:1020.0time_gap:0
seq: _16_31_36
09:32:3919.88time_gap:0 id_gap:84
09:32:3919.86time_gap:0 id_gap:53
seq: _27_54
09:30:4519.63time_gap:0
09:33:1519.94time_gap:0
09:36:1819.73time_gap:0
seq: _47_47_47
09:30:4919.64time_gap:0
seq: _21_24_34
09:30:4919.65time_gap:1 id_gap:52
09:57:1419.64time_gap:0
seq: _23_23_23_23_23
11:00:2119.6time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _22_22_22
09:30:4423.6time_gap:0 id_gap:97
seq: _33_33_33
09:30:5923.58time_gap:1 id_gap:13
seq: _31_22_23
09:31:1123.66time_gap:0 id_gap:231
09:34:5223.97time_gap:0 id_gap:152
seq: _28_28_28
09:43:2823.43time_gap:3
seq: _13_13_13_13_13
09:34:4923.91time_gap:0 id_gap:20
seq: _115_115_115
13:20:0622.93time_gap:0 id_gap:113
seq: _36_36
11:19:5522.92time_gap:0
13:07:5422.67time_gap:1 id_gap:13
13:08:0422.69time_gap:1
------卖出------

sell seq: _17_17_19_17
09:31:5123.58time_gap:0 id_gap:415
09:38:3323.88time_gap:0
sell seq: _207_207_207
09:31:1723.6time_gap:0 id_gap:431
09:31:1723.6time_gap:0 id_gap:431
sell seq: _61_61
09:33:0323.49time_gap:0 id_gap:53
13:12:4622.79time_gap:0 id_gap:135
14:40:0022.99time_gap:0 id_gap:45
sell seq: _22_23_20
09:32:0123.55time_gap:0
09:35:4023.97time_gap:0 id_gap:48
sell seq: _32_32_32
09:35:3723.9time_gap:0 id_gap:78
sell seq: _22_22_22
09:34:1323.99time_gap:39
09:34:1323.99time_gap:39
sell seq: _19_14_18_18_12
09:35:3324.0time_gap:7 id_gap:365
09:35:4023.96time_gap:0 id_gap:261

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _28_28_28
10:13:4148.01time_gap:0 id_gap:14
seq: _24_24_24
10:13:4948.01time_gap:0 id_gap:20
seq: _48_48_48
10:12:2948.0time_gap:0 id_gap:18
seq: _53_53_53
10:16:0748.0time_gap:0 id_gap:11
seq: _27_27
13:47:3647.83time_gap:0 id_gap:99
13:54:2147.47time_gap:0 id_gap:41
14:45:0247.34time_gap:0 id_gap:42
14:45:0247.31time_gap:0 id_gap:34
14:53:2347.4time_gap:0 id_gap:81
14:53:5847.28time_gap:0 id_gap:178
seq: _17_17_17

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _14_34_74_79_29
09:32:4412.88time_gap:0 id_gap:25
09:32:4412.88time_gap:0 id_gap:18
seq: _48_192
09:41:1312.4time_gap:0
seq: _192_16
11:03:3711.97time_gap:0 id_gap:114
seq: _192_14_192
09:52:5512.31time_gap:1 id_gap:267
10:09:2112.3time_gap:0 id_gap:334
------卖出------

sell seq: _23_162_14
09:31:5512.98time_gap:0 id_gap:19
09:31:5812.98time_gap:0 id_gap:58
sell seq: _38_38_38_38
14:39:4511.84time_gap:0 id_gap:18
14:39:4511.84time_gap:0 id_gap:18

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿


seq: _28_28_27
14:47:5218.23time_gap:0 id_gap:45
14:49:2218.26time_gap:0
seq: _28_28_28
14:49:2218.26time_gap:0 id_gap:56
seq: _47_47_47_47_47
14:53:5518.25time_gap:0 id_gap:472
seq: _23_23_23_23
14:52:0218.25time_gap:10 id_gap:427
14:52:2118.25time_gap:0 id_gap:67
seq: _47_47_47
14:53:5718.25time_gap:0
seq: _52_52_52
14:54:4218.25time_gap:0
seq: _28_29_28
14:28:3018.14time_gap:0
14:47:5218.23time_gap:0 id_gap:61

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿


seq: _499_499_499_499
09:56:128.29time_gap:0 id_gap:89
09:59:348.41time_gap:0 id_gap:79
seq: _67_67_67
09:58:398.39time_gap:0 id_gap:443
seq: _77_77_77_77_77
09:58:508.4time_gap:0 id_gap:49
seq: _499_499
09:56:128.28time_gap:0 id_gap:81
09:59:348.4time_gap:0 id_gap:101
11:29:398.75time_gap:0 id_gap:26
seq: _205_24
10:00:048.48time_gap:0
seq: _93_93_93
seq: _93_120_88
11:22:048.8time_gap:0
11:22:048.8time_gap:0

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿


seq: _15_25_13_14_14
09:30:4019.64time_gap:0 id_gap:457
10:35:4220.79time_gap:0 id_gap:197
seq: _37_37_78
10:38:5420.91time_gap:0
11:28:3222.25time_gap:0 id_gap:14
seq: _22_22_22
13:40:5822.8time_gap:0 id_gap:52
------卖出------

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _21_21_21
10:29:5936.52time_gap:0
seq: _87_15_87_15_87
09:57:0636.0time_gap:0
09:57:0636.0time_gap:0 id_gap:16
seq: _12_21_18
14:11:0235.47time_gap:0 id_gap:132
14:15:3235.42time_gap:6 id_gap:207
------卖出------

sell seq: _19_29
10:18:4736.25time_gap:0 id_gap:301
14:14:5735.42time_gap:0 id_gap:19
14:34:2635.49time_gap:0 id_gap:10
sell seq: _27_18
11:29:3536.09time_gap:0 id_gap:321
13:19:5435.84time_gap:0 id_gap:408
14:34:2235.48time_gap:0 id_gap:292

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _16_19
10:15:5944.95time_gap:0 id_gap:275
13:17:1246.0time_gap:0 id_gap:392
13:29:2545.26time_gap:0
seq: _16_21
09:59:3744.94time_gap:0
10:16:4345.13time_gap:0 id_gap:123
10:39:3245.6time_gap:0 id_gap:79
seq: _19_12_13_25
09:58:0345.0time_gap:1 id_gap:16
10:49:1545.68time_gap:0 id_gap:22
seq: _21_21
13:03:0446.02time_gap:0 id_gap:21
seq: _16_29
10:16:3945.12time_gap:0 id_gap:14
13:13:2545.9time_gap:0 id_gap:28
13:17:1145.99time_gap:0 id_gap:185
------卖出------

sell seq: _39_39
10:56:0545.85time_gap:0 id_gap:11
sell seq: _34_38
09:59:3644.94time_gap:0
11:22:0645.65time_gap:0 id_gap:29
11:22:2445.6time_gap:0 id_gap:48
sell seq: _17_13_39
10:20:0845.0time_gap:0 id_gap:281
10:22:5845.0time_gap:1 id_gap:336
sell seq: _33_38
10:00:1945.0time_gap:0 id_gap:360
11:21:4545.6time_gap:0 id_gap:83
11:21:5545.65time_gap:0 id_gap:75
11:22:5645.5time_gap:0 id_gap:28
sell seq: _41_17
10:20:1045.05time_gap:3 id_gap:196
sell seq: _28_11
09:59:5245.1time_gap:0 id_gap:13
10:55:4845.8time_gap:0
10:55:4845.8time_gap:0
sell seq: _19_38
11:21:3945.65time_gap:0 id_gap:28

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499_499_499
09:30:102.9time_gap:0 id_gap:280
09:33:072.9time_gap:1 id_gap:315
seq: _499_499_499
09:33:072.89time_gap:0 id_gap:370
09:33:082.9time_gap:0 id_gap:464
seq: _499_499
09:30:112.9time_gap:0
09:30:452.82time_gap:0 id_gap:62
09:33:072.89time_gap:0 id_gap:344
09:33:082.9time_gap:0 id_gap:16
seq: _822_822_822_822
09:30:002.92time_gap:0
seq: _534_534_534_534
09:30:002.92time_gap:0
seq: _794_794_794
09:30:002.92time_gap:0
------卖出------

sell seq: _499_499_499
09:32:082.91time_gap:0 id_gap:453
09:32:082.91time_gap:0 id_gap:453
09:32:112.9time_gap:0 id_gap:463
09:32:142.89time_gap:0 id_gap:377
sell seq: _499_499
09:32:082.91time_gap:0 id_gap:370
09:32:082.91time_gap:0 id_gap:420
09:32:102.9time_gap:0 id_gap:404
09:32:122.9time_gap:0 id_gap:464
09:32:122.9time_gap:0 id_gap:311
sell seq: _580_238_167
09:30:002.85time_gap:0 id_gap:157
09:30:212.85time_gap:0 id_gap:39

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _49_18
09:30:5323.51time_gap:0 id_gap:241
09:38:0623.92time_gap:0 id_gap:74
09:53:3723.59time_gap:29
seq: _49_49
09:30:5823.47time_gap:0 id_gap:335
seq: _17_17_17_17
09:30:5923.53time_gap:0 id_gap:83
seq: _13_13_13_13_13
09:47:1623.43time_gap:1 id_gap:50
------卖出------

sell seq: _12_35_21
09:30:5623.47time_gap:1 id_gap:78
09:42:1123.81time_gap:1 id_gap:20
sell seq: _22_22_22_22
09:36:4923.64time_gap:0 id_gap:331
09:36:4923.64time_gap:0 id_gap:331
sell seq: _17_100_21
10:44:2124.4time_gap:1 id_gap:362
11:05:1024.67time_gap:0 id_gap:431

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _51_51_62
09:58:0211.55time_gap:1
13:30:0311.48time_gap:0
seq: _51_96
14:30:0611.46time_gap:0 id_gap:17
14:42:2211.48time_gap:0 id_gap:88
14:45:0711.46time_gap:0 id_gap:68
seq: _42_17_24_48
14:31:3611.47time_gap:0 id_gap:446
14:38:3611.51time_gap:0 id_gap:364
seq: _48_89
14:42:3711.47time_gap:0 id_gap:19
seq: _22_46_86
14:36:2111.51time_gap:0 id_gap:441
14:39:5111.49time_gap:0 id_gap:384
------卖出------

sell seq: _59_59_59
13:01:4711.46time_gap:27 id_gap:39
13:01:4711.46time_gap:27 id_gap:39
sell seq: _72_50_64_68_26
09:36:2611.5time_gap:0
13:39:0111.52time_gap:0 id_gap:14
sell seq: _64_64_64
09:34:4611.52time_gap:13 id_gap:26
09:34:4611.52time_gap:13 id_gap:26
sell seq: _66_66_66_66
10:02:0311.61time_gap:0 id_gap:15
10:02:0311.61time_gap:0 id_gap:15

603106 恒银科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值:44亿


seq: _20_14_100_24
09:30:5114.42time_gap:0 id_gap:316
15:00:0011.8time_gap:0 id_gap:355
seq: _17_20_12_100
15:00:0011.8time_gap:0 id_gap:308
15:00:0011.8time_gap:0 id_gap:91
seq: _17_23_91
15:00:0011.8time_gap:0 id_gap:189
15:00:0011.8time_gap:0 id_gap:73
------卖出------

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _14_14
09:32:4167.05time_gap:3 id_gap:27
10:30:5368.45time_gap:0
10:53:0168.58time_gap:0 id_gap:64
seq: _13_13
09:33:4367.15time_gap:0 id_gap:75
10:42:4768.6time_gap:0 id_gap:22
14:27:1966.41time_gap:0 id_gap:42
seq: _14_19
10:49:1268.88time_gap:0
seq: _11_16
10:12:3567.92time_gap:0
11:18:4067.68time_gap:285
14:15:4066.36time_gap:0 id_gap:49
seq: _53_53_53
09:57:0667.61time_gap:0 id_gap:104
seq: _12_11
09:57:5968.01time_gap:0
10:13:5568.0time_gap:0 id_gap:176
10:16:1167.94time_gap:0 id_gap:79
10:53:2868.68time_gap:0 id_gap:61
seq: _16_16
10:03:0268.3time_gap:0 id_gap:57
10:03:0368.31time_gap:0 id_gap:233
14:05:1966.05time_gap:0
seq: _18_11
10:29:5268.25time_gap:1 id_gap:38
------卖出------

sell seq: _16_12
09:47:1367.48time_gap:361
14:05:1366.11time_gap:0 id_gap:24
14:30:0466.43time_gap:0
sell seq: _13_11
09:36:2967.23time_gap:1 id_gap:116
10:01:5268.15time_gap:0
10:18:1668.05time_gap:0 id_gap:52
sell seq: _41_12_41_12
10:37:5168.72time_gap:0
10:37:5168.72time_gap:0
sell seq: _37_37_37
13:23:3166.97time_gap:0 id_gap:124
13:23:3166.97time_gap:0 id_gap:124

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _316_316_316
09:43:0715.46time_gap:0 id_gap:182
seq: _22_78_22
09:38:0615.67time_gap:0 id_gap:36
09:51:1615.23time_gap:1
seq: _26_26_26_26
09:48:0015.24time_gap:1 id_gap:40
seq: _62_62_62
09:39:0015.58time_gap:0 id_gap:72
seq: _74_17_22
09:32:0416.03time_gap:0 id_gap:85
seq: _89_89_89
15:00:0015.04time_gap:0
------卖出------

sell seq: _38_38_49
09:38:0215.51time_gap:1 id_gap:193
09:46:4315.43time_gap:0 id_gap:25
10:02:4915.12time_gap:1 id_gap:76
10:06:1415.17time_gap:5
10:14:5514.99time_gap:0 id_gap:15
sell seq: _51_50_51_50
09:40:1315.56time_gap:0 id_gap:111
10:00:1315.18time_gap:0 id_gap:281
10:10:0415.01time_gap:0 id_gap:13
sell seq: _12_38_38_49
10:18:4014.99time_gap:0 id_gap:71
sell seq: _43_43_43_43
10:06:1315.17time_gap:0 id_gap:102
10:06:1315.17time_gap:0 id_gap:102
sell seq: _58_31_125
09:30:4015.95time_gap:0 id_gap:261
09:30:4415.97time_gap:0 id_gap:233
sell seq: _69_69_69
09:31:0415.99time_gap:0 id_gap:70
09:31:0415.99time_gap:0 id_gap:70
sell seq: _37_37_37
09:45:0115.56time_gap:0 id_gap:27
09:45:0115.56time_gap:0 id_gap:27
sell seq: _63_63_63
09:59:0015.09time_gap:0 id_gap:11
09:59:0015.09time_gap:0 id_gap:11
sell seq: _34_34_34
10:17:2514.99time_gap:0
10:17:2514.99time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _17_11
09:30:0360.3time_gap:0 id_gap:20
09:53:3060.98time_gap:148
10:41:2863.0time_gap:0
10:43:0162.65time_gap:0 id_gap:327
seq: _17_24
09:31:1360.58time_gap:0 id_gap:294
10:29:4561.73time_gap:1 id_gap:310
13:17:1462.5time_gap:0 id_gap:78
seq: _16_16_14
10:14:0160.52time_gap:0 id_gap:10
10:14:4960.62time_gap:0 id_gap:273
------卖出------

sell seq: _24_12_16
09:30:0260.29time_gap:0 id_gap:433
09:38:0061.05time_gap:0 id_gap:231
sell seq: _13_18
09:50:1860.6time_gap:0
10:28:3061.59time_gap:0 id_gap:190
10:55:2663.15time_gap:0 id_gap:102
sell seq: _18_12
09:37:5961.08time_gap:1
10:13:2260.55time_gap:0
10:39:1062.66time_gap:0
sell seq: _16_11
09:49:2860.4time_gap:0 id_gap:177
10:29:1661.64time_gap:0 id_gap:132
15:00:0060.8time_gap:0 id_gap:32
sell seq: _16_16
09:35:2460.52time_gap:0
09:45:3461.26time_gap:0
09:55:5960.98time_gap:0
09:56:0260.97time_gap:0
sell seq: _16_14
09:34:2460.8time_gap:0
09:44:3361.14time_gap:1 id_gap:13
10:42:4962.65time_gap:1 id_gap:454
sell seq: _22_21
09:51:0560.38time_gap:0 id_gap:48
sell seq: _37_17
09:52:4560.78time_gap:223
11:01:1862.7time_gap:0 id_gap:27
11:09:0262.45time_gap:0 id_gap:62
sell seq: _19_19
09:46:0961.14time_gap:1 id_gap:262
10:28:1961.67time_gap:1 id_gap:10
10:40:1962.63time_gap:0 id_gap:65
sell seq: _55_94_51_11
11:09:3362.4time_gap:0 id_gap:35
11:11:3162.5time_gap:0 id_gap:69
sell seq: _36_37
09:53:5361.0time_gap:10
sell seq: _37_57
10:55:2263.15time_gap:0
11:09:0962.45time_gap:0
11:11:3162.5time_gap:0
sell seq: _83_38
10:55:2663.15time_gap:0

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _53_48_53_53_63
09:47:489.11time_gap:1
09:51:259.2time_gap:0
seq: _183_183_183
09:49:419.2time_gap:0 id_gap:148
seq: _74_74_74
09:45:559.13time_gap:1
seq: _61_61_61
09:48:259.13time_gap:0
seq: _44_117_34
09:39:499.04time_gap:1 id_gap:280
09:39:509.04time_gap:0 id_gap:57
------卖出------

sell seq: _38_38_38_38_38
09:46:329.17time_gap:1
09:46:329.17time_gap:1

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _19_11
10:40:4063.56time_gap:0
10:53:2963.08time_gap:44
10:57:1763.2time_gap:0
seq: _13_17
10:30:5563.32time_gap:4 id_gap:45
10:40:0263.61time_gap:0 id_gap:37
13:54:5260.93time_gap:0 id_gap:53
seq: _16_16
09:38:3463.09time_gap:0 id_gap:381
13:30:0461.58time_gap:5 id_gap:20
13:54:5260.92time_gap:0
13:58:4161.06time_gap:0
seq: _28_12
09:36:1362.93time_gap:0 id_gap:156
seq: _12_12_12
13:23:1361.72time_gap:1 id_gap:14
14:08:4061.08time_gap:0 id_gap:96
------卖出------

sell seq: _17_11
10:12:5962.79time_gap:0 id_gap:21
10:38:1263.25time_gap:0
10:41:5263.35time_gap:0 id_gap:235
11:02:1863.02time_gap:0
13:56:3761.1time_gap:14
sell seq: _14_12
09:48:1362.09time_gap:226
11:12:4663.2time_gap:3 id_gap:61
11:29:1762.48time_gap:0 id_gap:461
sell seq: _12_13
09:48:1062.16time_gap:1 id_gap:16
10:08:5662.77time_gap:0 id_gap:48
10:34:2963.14time_gap:0 id_gap:19
10:36:5563.18time_gap:0
sell seq: _63_11
09:42:0362.87time_gap:0 id_gap:400

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _13_16_32
10:42:2724.99time_gap:0
10:54:4024.82time_gap:0
seq: _24_24_24_24_24
13:39:3526.0time_gap:0 id_gap:100
13:39:3526.0time_gap:0 id_gap:34
------卖出------

sell seq: _21_21_21
11:27:0924.45time_gap:0 id_gap:132
11:27:0924.45time_gap:0 id_gap:132

002725 跃岭股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值:24亿


seq: _21_100_11
14:25:1915.97time_gap:0 id_gap:694
14:28:5215.97time_gap:0 id_gap:54
seq: _104_83_32_96_125
09:31:1215.24time_gap:0 id_gap:426
09:31:1715.24time_gap:0 id_gap:293
seq: _82_82
14:24:1615.5time_gap:0
14:24:1715.5time_gap:0 id_gap:22
14:24:1815.5time_gap:0
seq: _53_53
14:26:5815.84time_gap:0
14:26:5915.84time_gap:0 id_gap:33
14:27:0015.84time_gap:0 id_gap:79
------卖出------

sell seq: _128_226
09:51:3715.33time_gap:0 id_gap:90
09:51:3815.33time_gap:0 id_gap:44
09:51:3915.31time_gap:1 id_gap:43
09:51:4215.29time_gap:1 id_gap:61
09:51:4215.31time_gap:0 id_gap:36
09:51:4915.27time_gap:0 id_gap:21
09:51:5015.27time_gap:0 id_gap:43
sell seq: _42_42_42
14:24:3615.57time_gap:1 id_gap:172
14:24:3615.57time_gap:1 id_gap:172
sell seq: _31_31_31_31
14:27:0315.68time_gap:1 id_gap:467
14:27:0315.68time_gap:1 id_gap:467
sell seq: _32_32_32
14:27:2615.76time_gap:0
14:27:2615.76time_gap:0

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _26_78_11
09:30:4017.1time_gap:0 id_gap:222
09:53:1717.0time_gap:0 id_gap:33
seq: _94_94_94
09:31:4117.01time_gap:1 id_gap:27
seq: _29_27_17_12_13
14:38:3516.95time_gap:0 id_gap:71
14:44:2516.91time_gap:13 id_gap:156
seq: _12_27_29_12_17
14:37:4516.9time_gap:0 id_gap:29

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _31_13
09:34:0349.13time_gap:0
10:35:4048.0time_gap:0 id_gap:60
11:01:1348.0time_gap:0 id_gap:39
seq: _21_21_21_21_21
10:00:2748.31time_gap:0 id_gap:11
seq: _21_21_31
10:00:2748.31time_gap:0
10:00:2748.31time_gap:0
seq: _14_14_14
13:02:0647.51time_gap:0 id_gap:16
seq: _11_11_11
14:41:3446.9time_gap:0
------卖出------

sell seq: _68_68_68
09:30:5849.0time_gap:1 id_gap:373
09:30:5849.0time_gap:1 id_gap:373
sell seq: _24_28
10:12:3147.93time_gap:0 id_gap:77
14:39:3346.96time_gap:0 id_gap:461
14:48:3546.81time_gap:1 id_gap:50
sell seq: _24_27
09:53:5848.15time_gap:126
10:25:0748.04time_gap:0 id_gap:13
14:35:3247.08time_gap:4 id_gap:353
14:52:3646.66time_gap:0 id_gap:55
sell seq: _14_21
10:16:1948.06time_gap:0 id_gap:70
13:04:4347.37time_gap:0 id_gap:31
13:07:1147.3time_gap:0 id_gap:84
sell seq: _23_12
13:00:5047.23time_gap:0 id_gap:51
13:05:2547.32time_gap:0 id_gap:73
13:07:1947.37time_gap:9 id_gap:120
sell seq: _24_26
14:49:3646.8time_gap:0 id_gap:47
sell seq: _23_27
14:45:3446.77time_gap:11 id_gap:62

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _29_36_62
09:38:4915.74time_gap:0 id_gap:59
13:15:1916.26time_gap:0
seq: _27_46_34
10:42:5516.18time_gap:0 id_gap:28
10:42:5516.18time_gap:0 id_gap:52
------卖出------

sell seq: _62_62_62
09:32:2116.01time_gap:0 id_gap:219
09:32:2116.01time_gap:0 id_gap:219
sell seq: _37_37_37
10:52:5516.17time_gap:1 id_gap:40
10:52:5516.17time_gap:1 id_gap:40

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


seq: _31_31_31_31
10:01:0623.27time_gap:0
seq: _31_31_31
09:33:5523.27time_gap:0 id_gap:223
seq: _36_36
13:29:1423.8time_gap:0 id_gap:59
13:29:2423.77time_gap:0 id_gap:45
13:29:2423.77time_gap:0 id_gap:310
14:50:0323.56time_gap:0 id_gap:184
seq: _20_11_11_11_14
11:08:4024.09time_gap:0
11:08:4024.09time_gap:0 id_gap:71
seq: _36_36_36
------卖出------

sell seq: _30_62_14
10:48:5124.09time_gap:1 id_gap:145
10:51:5824.19time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _14_28
15:00:0041.7time_gap:0 id_gap:87
seq: _16_16_16_16
09:38:1442.86time_gap:0 id_gap:43
seq: _16_27
10:13:4142.27time_gap:0
13:56:0741.48time_gap:0
14:05:0341.4time_gap:4
seq: _27_27
09:57:0742.08time_gap:0 id_gap:51
seq: _64_64_64
14:51:0441.4time_gap:0 id_gap:116
seq: _13_64
14:54:0341.4time_gap:0 id_gap:154
seq: _22_42
13:06:2041.53time_gap:0
------卖出------

sell seq: _28_28_28
09:52:3742.28time_gap:0 id_gap:13
09:52:3742.28time_gap:0 id_gap:13
sell seq: _16_12_11
13:11:0641.64time_gap:0 id_gap:13
13:19:0541.79time_gap:0 id_gap:448

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _15_14_33
09:32:0732.23time_gap:0
09:33:0431.78time_gap:0 id_gap:130
seq: _11_11_11_11_11
09:35:1631.51time_gap:3 id_gap:103
09:53:1030.6time_gap:0
seq: _23_23_23
10:01:5331.5time_gap:0 id_gap:443
------卖出------

sell seq: _11_25_23
09:31:3732.29time_gap:0
09:44:0331.6time_gap:0 id_gap:477

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _18_29
10:18:2049.04time_gap:0 id_gap:47
seq: _21_21
09:45:1049.26time_gap:1 id_gap:56
09:51:0949.0time_gap:97
10:09:3149.12time_gap:0 id_gap:56
seq: _13_11_11
10:07:4749.19time_gap:0
10:45:3651.06time_gap:0 id_gap:108
seq: _11_11_11
seq: _13_19
10:32:4551.0time_gap:0 id_gap:249
10:39:4351.0time_gap:0 id_gap:290
10:52:5751.03time_gap:40
seq: _12_12_12_12_12
10:39:1650.94time_gap:1 id_gap:18
seq: _12_12_12_12
------卖出------

sell seq: _16_18_12
09:36:5949.53time_gap:0 id_gap:19
09:40:1949.44time_gap:1 id_gap:224
10:18:4148.9time_gap:0
sell seq: _21_11
09:59:4449.64time_gap:0 id_gap:41
10:15:0649.0time_gap:0 id_gap:17
10:38:0551.08time_gap:0 id_gap:22
10:50:0851.5time_gap:0 id_gap:339
14:04:1349.5time_gap:0
sell seq: _12_11_13
10:21:5149.1time_gap:0
13:50:0449.57time_gap:0
sell seq: _31_13
10:22:4649.29time_gap:6 id_gap:447
13:10:0049.85time_gap:0 id_gap:10
13:12:4549.95time_gap:0
sell seq: _12_24
10:00:3849.88time_gap:22
10:18:3849.0time_gap:0 id_gap:16
10:35:4550.93time_gap:1
10:36:3150.93time_gap:0
sell seq: _14_27
10:07:1349.31time_gap:0
10:09:1049.12time_gap:4 id_gap:26
10:09:3149.1time_gap:3
11:03:2650.6time_gap:0 id_gap:12
sell seq: _23_13
09:55:1049.29time_gap:84
10:09:5649.13time_gap:0
10:53:3850.89time_gap:0 id_gap:36
sell seq: _13_12_16
10:23:4249.17time_gap:0 id_gap:18
11:03:2650.6time_gap:0
sell seq: _14_18
10:13:0349.05time_gap:0 id_gap:61
10:31:2850.48time_gap:0 id_gap:17
10:35:2250.89time_gap:1 id_gap:416
10:36:4250.94time_gap:0 id_gap:16
sell seq: _23_19
10:09:3149.12time_gap:0 id_gap:32
10:12:0749.07time_gap:0 id_gap:277
10:49:4751.57time_gap:1
sell seq: _18_18
10:52:4550.99time_gap:0 id_gap:14
10:55:2350.9time_gap:0 id_gap:14
10:57:1550.89time_gap:0 id_gap:17
sell seq: _14_14_14
10:31:0150.9time_gap:0 id_gap:11
10:31:0150.9time_gap:0 id_gap:11
sell seq: _19_14
10:35:5250.78time_gap:0
sell seq: _17_13
10:33:1250.97time_gap:0
10:46:2851.01time_gap:0 id_gap:10
10:51:1551.19time_gap:0 id_gap:10
sell seq: _12_12_12
10:30:5650.95time_gap:0 id_gap:120
10:30:5650.95time_gap:0 id_gap:120

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


seq: _67_16
10:00:5919.2time_gap:0 id_gap:101
10:12:2119.0time_gap:1 id_gap:316
14:31:3319.86time_gap:132
seq: _69_56
09:33:0119.35time_gap:0
09:35:3319.75time_gap:0
09:35:3319.73time_gap:0
seq: _67_67_67
09:35:0419.6time_gap:0 id_gap:225
seq: _78_13
09:45:1719.86time_gap:3 id_gap:22
10:39:2019.41time_gap:0 id_gap:383
14:04:4119.65time_gap:0 id_gap:112
seq: _36_36_36
09:45:3919.62time_gap:4 id_gap:428
seq: _71_71_71
09:32:4519.32time_gap:0 id_gap:317
------卖出------

sell seq: _16_33_33
09:35:3019.75time_gap:0 id_gap:271
09:45:3119.86time_gap:0 id_gap:320
sell seq: _69_29
09:31:2719.81time_gap:0
09:33:2219.41time_gap:0 id_gap:427
10:02:2219.23time_gap:0
sell seq: _22_22_22_22_22
09:33:1519.42time_gap:0 id_gap:61
09:33:1519.42time_gap:0 id_gap:61

600622 光大嘉宝 R

行业: 房地产-房地产-住宅开发
概念: 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值:40亿


seq: _499_499
13:01:254.51time_gap:0 id_gap:361
13:01:254.51time_gap:1 id_gap:149
13:02:174.57time_gap:0 id_gap:55
13:12:084.67time_gap:1 id_gap:181
14:56:324.62time_gap:0 id_gap:365
seq: _22_499
14:56:334.62time_gap:0 id_gap:75
seq: _317_317_317_317_317
15:00:004.32time_gap:0
seq: _317_317_317_317
seq: _246_246_246
15:00:004.32time_gap:0
------卖出------

sell seq: _1068_1068_1068
09:30:444.68time_gap:0
09:30:444.68time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _11_11_11_11_11
09:30:4937.13time_gap:1 id_gap:72
seq: _26_24
09:47:2136.5time_gap:0 id_gap:167
seq: _31_16_16
09:39:3636.75time_gap:1
10:07:4536.66time_gap:0
seq: _33_17_17
13:15:5835.94time_gap:0
14:27:4035.81time_gap:0
seq: _17_17_17
------卖出------

sell seq: _17_17_17
14:11:4535.7time_gap:0 id_gap:196
14:11:4535.7time_gap:0 id_gap:196
sell seq: _27_27_27
13:49:5635.8time_gap:0 id_gap:71

300016 北陆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值:31亿


seq: _499_499
09:35:158.7time_gap:0 id_gap:250
09:35:168.78time_gap:0 id_gap:269
09:35:198.8time_gap:0 id_gap:187
09:35:198.8time_gap:0 id_gap:177
09:35:208.88time_gap:0 id_gap:345
09:44:078.84time_gap:0 id_gap:126
seq: _83_83_83_83
10:46:508.82time_gap:5 id_gap:117
seq: _73_73_73_73
09:32:348.38time_gap:0 id_gap:996
------卖出------

sell seq: _115_115_115_115
09:34:058.49time_gap:1 id_gap:40
09:34:058.49time_gap:1 id_gap:40
sell seq: _44_44_44_44_44
09:35:388.9time_gap:0 id_gap:47
09:35:388.9time_gap:0 id_gap:47
sell seq: _44_44_44_44
09:35:388.9time_gap:0
09:35:388.9time_gap:0
sell seq: _109_109_109
09:35:468.93time_gap:0 id_gap:60
09:35:468.93time_gap:0 id_gap:60
sell seq: _52_52_52_52
09:35:498.94time_gap:0 id_gap:668
09:35:498.94time_gap:0 id_gap:668

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _499_499
09:32:295.75time_gap:0 id_gap:95
09:32:295.76time_gap:0 id_gap:304
09:33:005.8time_gap:0 id_gap:362
09:33:135.84time_gap:0 id_gap:173
09:33:155.86time_gap:0 id_gap:190
09:33:155.89time_gap:0 id_gap:274
seq: _499_499_499
seq: _72_72_72_72
09:36:075.97time_gap:1 id_gap:19
------卖出------

sell seq: _499_499_499_499_499
09:46:125.75time_gap:0 id_gap:329
09:46:125.75time_gap:0 id_gap:329
09:46:125.76time_gap:0 id_gap:246
09:46:125.75time_gap:0 id_gap:174
sell seq: _499_194
09:49:555.77time_gap:0 id_gap:70

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿


seq: _47_47_47
09:30:5511.06time_gap:0 id_gap:29
seq: _38_38_38_38
13:22:3010.81time_gap:1 id_gap:64
seq: _69_69_69
13:22:2710.81time_gap:1 id_gap:109
seq: _51_51_51_51
13:26:0010.76time_gap:1 id_gap:168
seq: _59_59_59_59_59
13:05:1510.7time_gap:1
13:05:1710.7time_gap:1
------卖出------

sell seq: _64_64_64
09:32:4510.98time_gap:0 id_gap:331
09:32:4510.98time_gap:0 id_gap:331
sell seq: _77_77_77_77
13:13:3411.06time_gap:0
13:13:3411.06time_gap:0
sell seq: _106_107
13:31:4710.76time_gap:0 id_gap:175
sell seq: _152_215_299_212_910
13:04:0210.49time_gap:0 id_gap:110
13:04:0710.53time_gap:1 id_gap:96
13:04:1910.56time_gap:0 id_gap:153
sell seq: _416_212
13:04:0210.49time_gap:0 id_gap:202

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


seq: _19_19
09:51:2084.95time_gap:0 id_gap:488
09:51:2184.95time_gap:0
09:57:0785.2time_gap:0
10:23:1986.41time_gap:0
14:13:0483.95time_gap:0
14:13:0483.95time_gap:0 id_gap:47
seq: _19_17
09:52:5384.95time_gap:0
seq: _19_19_19_19_19
------卖出------

sell seq: _19_19_19
09:39:2186.5time_gap:0 id_gap:11
09:39:2186.5time_gap:0 id_gap:11

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _146_146_22
09:31:065.65time_gap:5 id_gap:426
09:31:115.65time_gap:0 id_gap:137
seq: _92_68_98_68_30
09:36:135.75time_gap:0
09:59:105.71time_gap:0
seq: _116_116_116
09:37:175.76time_gap:4 id_gap:283
------卖出------

sell seq: _73_73_73_73
09:30:255.62time_gap:1 id_gap:82
09:30:255.62time_gap:1 id_gap:82
sell seq: _91_91_91
09:34:195.73time_gap:0
09:34:195.73time_gap:0

301100 风光股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值:31亿


seq: _436_320_429
09:30:0021.08time_gap:0 id_gap:27
09:30:3521.05time_gap:1 id_gap:89
seq: _29_29_29
09:30:0021.2time_gap:0
seq: _61_71_92
09:31:0720.69time_gap:1 id_gap:406
09:31:1020.66time_gap:0 id_gap:283
seq: _92_24_77
09:31:1220.69time_gap:1 id_gap:108
09:31:1420.76time_gap:0 id_gap:73
seq: _69_69_69_69
09:32:0220.0time_gap:0
seq: _37_37_37
09:32:0220.0time_gap:0 id_gap:10
------卖出------

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _159_159_159_159_159
09:44:399.5time_gap:1 id_gap:476
seq: _63_63_63
09:30:009.56time_gap:0
seq: _499_499
09:36:379.46time_gap:0 id_gap:174
09:38:299.47time_gap:0 id_gap:246
10:29:069.25time_gap:0 id_gap:65
seq: _499_499_499
seq: _56_56_56
09:31:009.79time_gap:0 id_gap:243
seq: _99_99_99
09:36:339.41time_gap:1 id_gap:180
seq: _11_80_89
09:34:339.2time_gap:0 id_gap:202
10:29:189.31time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:34:109.39time_gap:0 id_gap:420
09:34:109.39time_gap:0 id_gap:420
09:34:109.39time_gap:0 id_gap:321
sell seq: _499_499_499_499
09:34:109.39time_gap:0 id_gap:181
sell seq: _499_499
09:34:079.41time_gap:0 id_gap:232
09:34:079.42time_gap:0 id_gap:293
09:34:109.4time_gap:0 id_gap:287
09:34:119.38time_gap:0 id_gap:221
09:34:119.33time_gap:0 id_gap:105
09:48:069.61time_gap:0 id_gap:86
09:48:319.7time_gap:0 id_gap:111
09:51:019.65time_gap:0 id_gap:77
10:10:039.25time_gap:0 id_gap:96
sell seq: _301_301_301_301
09:32:249.43time_gap:0 id_gap:213
09:32:249.43time_gap:0 id_gap:213
sell seq: _149_149_149
09:41:069.5time_gap:0 id_gap:297
09:41:069.5time_gap:0 id_gap:297
sell seq: _499_499_499
09:34:119.38time_gap:0 id_gap:330
10:10:039.25time_gap:0 id_gap:107
sell seq: _147_147_147
09:42:579.52time_gap:0 id_gap:130
09:42:579.52time_gap:0 id_gap:130
sell seq: _302_302_302
09:42:489.54time_gap:1 id_gap:11
09:42:489.54time_gap:1 id_gap:11
sell seq: _42_42_42_42_42
09:40:549.59time_gap:1 id_gap:317
09:40:549.59time_gap:1 id_gap:317
sell seq: _104_104_104
09:39:219.62time_gap:0 id_gap:11
sell seq: _63_63_63_63
09:39:249.64time_gap:0 id_gap:208
09:39:249.64time_gap:0 id_gap:208

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _13_13_13_13
09:41:3567.6time_gap:1 id_gap:70
seq: _13_14
14:45:0665.72time_gap:0 id_gap:12
seq: _29_29_29_29
11:03:3067.15time_gap:14 id_gap:152
seq: _29_29
10:27:3967.0time_gap:0 id_gap:27
10:29:0467.0time_gap:7
11:03:5267.15time_gap:0 id_gap:249
11:03:5567.15time_gap:3 id_gap:151
seq: _29_16
13:04:2565.63time_gap:0 id_gap:208
seq: _12_13
09:49:0766.5time_gap:0 id_gap:23
09:57:2866.57time_gap:7
14:51:0365.67time_gap:0 id_gap:11
seq: _12_12_12
seq: _139_139_139
09:52:0265.73time_gap:0
------卖出------

sell seq: _14_11
09:31:3469.33time_gap:1 id_gap:279
09:41:0068.0time_gap:0 id_gap:212
09:53:0166.57time_gap:297
09:53:2066.81time_gap:320
11:03:5867.15time_gap:96
sell seq: _11_13
10:01:3266.49time_gap:0 id_gap:197
sell seq: _24_24_24
09:41:5067.44time_gap:0
09:41:5067.44time_gap:0
sell seq: _11_11_11
09:53:0466.78time_gap:0 id_gap:31
09:53:0466.78time_gap:0 id_gap:31

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _11_12_136
14:08:3010.99time_gap:0 id_gap:85
14:08:4410.98time_gap:0 id_gap:73
seq: _71_71_71
14:34:4511.4time_gap:0 id_gap:76
seq: _41_28_13_41_41
14:47:1911.84time_gap:0 id_gap:68
14:47:1911.83time_gap:0 id_gap:44
------卖出------

sell seq: _38_85_39
10:30:4111.15time_gap:0 id_gap:39
10:35:4111.1time_gap:0 id_gap:103
10:39:4211.1time_gap:0 id_gap:62
10:40:4111.1time_gap:1 id_gap:120
10:47:4111.08time_gap:1 id_gap:74
10:52:4111.04time_gap:1 id_gap:181
10:55:4111.04time_gap:1 id_gap:159
11:00:4111.03time_gap:1 id_gap:79
11:03:4211.02time_gap:0 id_gap:19
11:07:4211.03time_gap:0 id_gap:43
11:15:4211.02time_gap:0 id_gap:158
11:18:4211.0time_gap:0 id_gap:52
11:21:4210.98time_gap:0 id_gap:66
11:23:4210.98time_gap:1 id_gap:43
11:26:4210.97time_gap:0 id_gap:43
11:28:4210.94time_gap:0 id_gap:303
13:03:0010.91time_gap:0 id_gap:129
13:06:0010.88time_gap:0 id_gap:327
13:08:0010.88time_gap:0 id_gap:56
13:11:0010.88time_gap:0 id_gap:169
13:14:0010.86time_gap:1 id_gap:82
13:18:0010.87time_gap:0 id_gap:304
13:23:0010.85time_gap:0 id_gap:189
13:28:0010.85time_gap:0 id_gap:142
13:31:0010.87time_gap:0 id_gap:232
13:38:0010.86time_gap:0 id_gap:75
13:41:0010.83time_gap:0 id_gap:140
13:46:0010.82time_gap:0 id_gap:102
13:51:0010.77time_gap:0 id_gap:122
13:52:0010.77time_gap:0 id_gap:214
13:57:0010.78time_gap:0 id_gap:66
13:59:0010.8time_gap:0 id_gap:215
14:01:0010.8time_gap:0 id_gap:64
14:02:0010.8time_gap:0 id_gap:135
14:04:0010.8time_gap:0 id_gap:87
14:09:0010.93time_gap:1 id_gap:244
14:12:0011.45time_gap:0 id_gap:54
14:14:0111.56time_gap:0 id_gap:49
14:15:0111.45time_gap:0 id_gap:69
14:24:0011.26time_gap:0 id_gap:73
14:30:0011.29time_gap:0 id_gap:174
14:38:0011.66time_gap:0 id_gap:127
sell seq: _86_38_39
10:33:4111.12time_gap:0 id_gap:85
10:36:4111.1time_gap:1 id_gap:48
10:41:4111.1time_gap:0 id_gap:71
10:43:4211.07time_gap:0 id_gap:166
10:59:4111.03time_gap:1 id_gap:143
11:04:4211.03time_gap:1 id_gap:111
11:09:4211.02time_gap:14 id_gap:29
11:14:4211.02time_gap:0 id_gap:50
11:17:4211.02time_gap:0 id_gap:80
11:22:4210.98time_gap:0 id_gap:31
11:27:4210.96time_gap:0 id_gap:73
13:02:0010.9time_gap:14 id_gap:380
13:12:0010.88time_gap:1 id_gap:34
13:17:0010.87time_gap:17 id_gap:109
13:22:0010.86time_gap:0 id_gap:61
13:25:0010.86time_gap:8 id_gap:253
13:40:0010.85time_gap:3 id_gap:306
13:43:0010.84time_gap:6 id_gap:58
13:50:0010.8time_gap:0 id_gap:163
13:55:0010.76time_gap:0 id_gap:118
14:05:0010.79time_gap:5 id_gap:133
14:16:0011.41time_gap:0 id_gap:104
14:21:0011.34time_gap:12 id_gap:104
14:31:0111.29time_gap:1 id_gap:92
14:36:0011.82time_gap:1 id_gap:202
sell seq: _86_37_39
10:38:4111.11time_gap:0 id_gap:110
11:19:4210.97time_gap:0 id_gap:67
13:07:0410.88time_gap:9 id_gap:151
13:30:0010.84time_gap:0 id_gap:446
13:48:0010.83time_gap:0 id_gap:285
14:00:0010.8time_gap:0 id_gap:56
14:11:0010.91time_gap:0 id_gap:36
sell seq: _38_38_86
10:46:4111.08time_gap:0 id_gap:54
10:51:4111.05time_gap:1 id_gap:438
11:01:4111.02time_gap:1 id_gap:209
11:06:4211.02time_gap:0 id_gap:65
11:11:4211.02time_gap:0 id_gap:100
13:15:0010.86time_gap:19 id_gap:208
13:58:0010.78time_gap:0 id_gap:312
14:03:0010.81time_gap:0 id_gap:115
14:13:0011.58time_gap:0 id_gap:58
14:18:0011.31time_gap:1 id_gap:36
sell seq: _38_38_85
10:42:4111.07time_gap:1 id_gap:81
11:20:4210.97time_gap:0 id_gap:57
13:05:0410.88time_gap:1 id_gap:318
13:44:0010.83time_gap:0 id_gap:197
13:49:0010.81time_gap:0 id_gap:157
14:32:0011.29time_gap:0 id_gap:141
sell seq: _86_37_38
10:56:4211.05time_gap:16 id_gap:126
14:23:0011.26time_gap:6 id_gap:330
sell seq: _37_39_85
11:08:4211.01time_gap:0 id_gap:66
13:01:0010.86time_gap:0 id_gap:200
13:36:0010.88time_gap:0 id_gap:19
13:42:0010.83time_gap:0 id_gap:134
14:06:0010.78time_gap:0 id_gap:203
14:17:0011.37time_gap:0 id_gap:62
14:35:0011.44time_gap:0 id_gap:130
sell seq: _71_71_71
14:11:2511.26time_gap:0 id_gap:70

002991 甘源食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 大消费;社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值:63亿


seq: _14_14_14_14_14
10:48:4069.93time_gap:0 id_gap:116
seq: _17_17_17_17_17
10:48:5570.0time_gap:82 id_gap:235
seq: _17_17_17_17
seq: _49_13_19
11:22:4570.51time_gap:0 id_gap:184
11:28:1070.55time_gap:0 id_gap:152
13:01:0770.0time_gap:1 id_gap:334
seq: _13_18
11:26:0870.51time_gap:0 id_gap:14

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _27_27_27_27
14:41:2623.26time_gap:0 id_gap:108
14:41:2623.26time_gap:0 id_gap:61
seq: _27_27_27
14:40:4823.26time_gap:38 id_gap:96
14:41:2623.26time_gap:0 id_gap:73
seq: _26_26_26_26
14:47:2523.16time_gap:8 id_gap:351
seq: _26_26_26
14:46:5523.16time_gap:0 id_gap:455
------卖出------

sell seq: _37_37_37
13:45:5823.26time_gap:0 id_gap:167
13:45:5823.26time_gap:0 id_gap:167

000045 深纺织A nR

行业: 电子-光学光电子-面板
概念: OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值:45亿


seq: _386_386_386
09:36:2012.7time_gap:0 id_gap:25
seq: _384_384_384_384_384
09:36:2212.75time_gap:0 id_gap:270
seq: _384_384_384_384
seq: _83_51_165_83_19
09:33:1912.2time_gap:0
09:33:1912.2time_gap:0 id_gap:22
seq: _384_384_384
09:36:2112.74time_gap:0 id_gap:588
------卖出------

sell seq: _47_47_47
11:14:5112.78time_gap:0
11:14:5112.78time_gap:0
sell seq: _39_39_39_39_39
09:39:4212.74time_gap:0 id_gap:40
09:39:4212.74time_gap:0 id_gap:40
09:39:4212.74time_gap:0 id_gap:252
09:39:4212.74time_gap:0 id_gap:45
09:39:4212.74time_gap:0 id_gap:140
09:39:4212.74time_gap:0 id_gap:39
09:39:4212.74time_gap:0 id_gap:140
09:39:4212.74time_gap:0 id_gap:140
sell seq: _193_193_193
09:30:0112.71time_gap:0 id_gap:162
09:30:0112.71time_gap:0 id_gap:162
sell seq: _68_68_68
09:33:3112.4time_gap:0 id_gap:692
09:33:3112.4time_gap:0 id_gap:692
sell seq: _82_82_82_82
09:31:5512.21time_gap:0 id_gap:692
09:31:5512.21time_gap:0 id_gap:692

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值:128亿


seq: _12_12_12_12_12
10:01:0832.82time_gap:0 id_gap:190
10:10:2133.11time_gap:0 id_gap:75
seq: _12_12_12_12
------卖出------

sell seq: _12_12_12_12
09:32:5533.1time_gap:0 id_gap:10
10:49:1633.44time_gap:0
10:49:1633.44time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _12_12
10:02:5971.64time_gap:0
10:21:5573.0time_gap:0
10:25:1573.02time_gap:0 id_gap:381
seq: _13_11
10:03:1071.7time_gap:0 id_gap:348
10:36:0273.3time_gap:0 id_gap:337
10:47:0874.52time_gap:0
seq: _17_13
10:11:5071.81time_gap:0 id_gap:146
10:25:0673.19time_gap:1 id_gap:51
10:36:5973.73time_gap:7 id_gap:58
seq: _11_11_11
10:12:1372.0time_gap:0
seq: _14_11
10:21:2572.9time_gap:0 id_gap:58
10:29:0273.05time_gap:0
10:37:1173.89time_gap:0 id_gap:231
------卖出------

sell seq: _11_17
09:30:2770.0time_gap:0 id_gap:326
09:31:0169.61time_gap:0 id_gap:87
10:12:5072.01time_gap:0
10:52:5173.91time_gap:3 id_gap:186
sell seq: _13_12_30
09:34:4670.09time_gap:0 id_gap:105
11:19:0273.94time_gap:0 id_gap:225
sell seq: _22_13
09:45:0569.6time_gap:0
09:45:0569.6time_gap:0
09:45:0569.6time_gap:0
10:37:5274.13time_gap:0
sell seq: _13_11
09:58:4871.09time_gap:0 id_gap:85
10:04:3571.72time_gap:9
10:12:2072.0time_gap:0
13:31:5171.97time_gap:0 id_gap:144
sell seq: _18_12
09:59:3471.35time_gap:0
10:22:4972.6time_gap:0 id_gap:103
10:48:1774.58time_gap:0 id_gap:146
sell seq: _16_14
10:04:3571.72time_gap:0 id_gap:335
10:08:5671.81time_gap:0 id_gap:136
14:55:3971.36time_gap:0 id_gap:139
sell seq: _13_19
10:13:0171.83time_gap:0
10:15:0372.2time_gap:0 id_gap:456
10:53:0373.93time_gap:0 id_gap:158
sell seq: _11_11
10:14:4172.21time_gap:0 id_gap:49
10:25:3073.21time_gap:0 id_gap:15
10:31:2073.26time_gap:0 id_gap:334
sell seq: _13_12
10:45:4974.46time_gap:1 id_gap:212
sell seq: _13_24
10:31:1973.28time_gap:1 id_gap:265

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _14_36
09:31:5051.24time_gap:0
13:00:4950.09time_gap:0 id_gap:75
15:00:0050.2time_gap:0
seq: _36_12
09:31:0551.0time_gap:0
seq: _16_16
10:24:5551.3time_gap:0 id_gap:106
11:05:1250.71time_gap:1 id_gap:13
15:00:0050.2time_gap:0 id_gap:92
seq: _11_11_12
10:36:3851.35time_gap:0 id_gap:266
13:53:5350.2time_gap:0 id_gap:111
seq: _42_22
10:03:0752.01time_gap:0 id_gap:124
------卖出------

sell seq: _17_22
10:52:1551.02time_gap:1 id_gap:244
sell seq: _14_18
09:44:5251.49time_gap:10 id_gap:322
09:52:5851.24time_gap:0 id_gap:17
11:17:5650.71time_gap:0
15:00:0050.2time_gap:0
sell seq: _14_14_14
10:57:1150.9time_gap:0 id_gap:20
10:57:1150.9time_gap:0 id_gap:20
sell seq: _26_12
10:01:4851.83time_gap:0
10:02:0651.84time_gap:0
10:54:0350.86time_gap:0
sell seq: _22_22_22_22
11:08:0050.8time_gap:1 id_gap:211
11:08:0050.8time_gap:1 id_gap:211
sell seq: _22_22_22
11:08:0050.8time_gap:0 id_gap:41
11:08:0050.8time_gap:0 id_gap:41
sell seq: _18_17
14:52:0350.28time_gap:1 id_gap:320

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


seq: _142_42_92_115
10:26:3213.46time_gap:0 id_gap:70
10:26:3313.46time_gap:0 id_gap:16
seq: _54_13_213
10:26:3213.46time_gap:0 id_gap:13
10:26:3313.46time_gap:0 id_gap:10
seq: _144_40_243
10:26:3213.46time_gap:0 id_gap:12
10:26:3313.46time_gap:0 id_gap:23
seq: _371_371_371
10:27:3513.46time_gap:1 id_gap:10

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _20_22_11
13:36:3331.58time_gap:0 id_gap:16
13:41:0131.5time_gap:0 id_gap:20
seq: _26_33
09:39:1632.02time_gap:0
09:44:5731.13time_gap:0
13:32:3131.49time_gap:0 id_gap:10
seq: _31_11_15
13:36:1931.57time_gap:0
14:08:0231.2time_gap:0 id_gap:140
seq: _14_14_14_14_14
13:53:2931.3time_gap:0 id_gap:72
seq: _14_14_14_14
------卖出------

sell seq: _15_11_44
09:31:2531.8time_gap:0 id_gap:186
09:38:1832.02time_gap:0 id_gap:186

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


seq: _116_116_116
11:09:5914.72time_gap:0 id_gap:256
seq: _67_67_67
13:55:3214.54time_gap:1 id_gap:746
seq: _318_83_33
10:27:1815.1time_gap:3 id_gap:504
10:27:3315.1time_gap:0 id_gap:385
10:27:3915.1time_gap:25 id_gap:534
------卖出------

sell seq: _325_85_34
09:39:1014.68time_gap:0 id_gap:487
09:39:3314.66time_gap:0 id_gap:55

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _24_38_42
09:32:3315.51time_gap:0
15:00:0015.0time_gap:0 id_gap:173
seq: _82_82_82_82
09:35:1415.28time_gap:0
seq: _26_53_53
09:39:3815.11time_gap:0 id_gap:441
15:00:0015.0time_gap:0 id_gap:458
seq: _53_53_53
seq: _98_98_98_98_98
15:00:0015.0time_gap:0 id_gap:71
seq: _79_79_79_79
15:00:0015.0time_gap:0
------卖出------

sell seq: _66_66
09:30:5015.8time_gap:0 id_gap:30
09:30:5015.8time_gap:0
09:30:5015.8time_gap:0
09:30:5015.8time_gap:3 id_gap:17
11:26:1115.38time_gap:0 id_gap:19
sell seq: _42_42_42
09:30:4815.82time_gap:1 id_gap:350
09:30:4815.82time_gap:1 id_gap:350
sell seq: _33_33_33
09:31:4215.62time_gap:0 id_gap:101
09:31:4215.62time_gap:0 id_gap:101
sell seq: _31_31_31_31_31
09:31:0015.72time_gap:0 id_gap:449
09:31:0015.72time_gap:0 id_gap:449
09:31:0015.72time_gap:0 id_gap:333
09:31:0015.72time_gap:0 id_gap:279
09:31:0015.72time_gap:0 id_gap:394
sell seq: _76_44_16_30
09:54:1015.11time_gap:1 id_gap:101
09:58:2715.23time_gap:1
10:16:4915.52time_gap:1
sell seq: _97_97_97
10:07:0515.32time_gap:0 id_gap:10
10:07:0515.32time_gap:0 id_gap:10
sell seq: _54_13_54
09:34:0915.36time_gap:1
09:34:1315.36time_gap:1 id_gap:12
sell seq: _54_54_54
09:34:1015.36time_gap:1
sell seq: _61_61
09:36:4515.33time_gap:1 id_gap:12
11:27:4115.3time_gap:0
11:27:4415.3time_gap:1
sell seq: _48_48_48_48
11:27:0115.21time_gap:0
11:27:0115.21time_gap:0
sell seq: _323_323_323
09:43:0715.15time_gap:0 id_gap:351
09:43:0715.15time_gap:0 id_gap:351
sell seq: _853_853_853
14:34:1115.0time_gap:0 id_gap:401
14:34:1115.0time_gap:0 id_gap:401
sell seq: _165_165_165
11:26:5115.23time_gap:0 id_gap:24
sell seq: _213_213_213
14:39:2214.99time_gap:10 id_gap:458
14:39:2214.99time_gap:10 id_gap:458

600336 澳柯玛 R

行业: 家用电器-白色家电-冰洗
概念: 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值:54亿


seq: _32_16_161
10:04:5310.79time_gap:0 id_gap:348
15:00:0010.81time_gap:0 id_gap:240
seq: _15_14_157
09:36:0211.35time_gap:1 id_gap:236
10:07:3210.71time_gap:1 id_gap:480
------卖出------

sell seq: _36_50_128
13:54:1311.3time_gap:0 id_gap:30
14:02:5911.34time_gap:0 id_gap:23
sell seq: _92_72
09:35:1011.26time_gap:0
09:44:2911.35time_gap:0 id_gap:253
10:31:2510.83time_gap:3 id_gap:454
sell seq: _15_18_159
09:59:0411.04time_gap:0 id_gap:378
10:55:0010.69time_gap:1 id_gap:180

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


seq: _12_12_12
11:00:3661.6time_gap:14 id_gap:165
13:40:3162.0time_gap:1 id_gap:553
seq: _12_12_12_12_12
seq: _12_17
09:47:1161.85time_gap:0 id_gap:44
10:29:1561.0time_gap:0
13:59:4361.0time_gap:0
seq: _11_12_12
10:58:1561.8time_gap:9 id_gap:122
13:39:4661.8time_gap:0 id_gap:459
seq: _18_16
10:00:1261.5time_gap:0 id_gap:710
10:19:0361.59time_gap:0 id_gap:240
13:39:4561.8time_gap:0 id_gap:50
seq: _14_13
11:19:4360.98time_gap:0
13:39:5161.8time_gap:0
13:40:3961.33time_gap:0
------卖出------

sell seq: _12_12_12_12
13:40:3162.0time_gap:1 id_gap:671
13:40:3162.0time_gap:1 id_gap:671

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


seq: _21_30_71
09:31:0112.54time_gap:0 id_gap:156
09:32:0212.35time_gap:0 id_gap:34
09:33:0212.46time_gap:0 id_gap:53
seq: _37_62_43
09:31:5912.38time_gap:0 id_gap:468
13:02:1011.76time_gap:0
------卖出------

300746 汉嘉设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值:43亿


seq: _22_26_27_24
09:33:3618.49time_gap:0
09:35:0918.42time_gap:0 id_gap:41
seq: _54_13_23_11
10:08:4018.28time_gap:0 id_gap:248
10:22:5118.5time_gap:0

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _13_11
09:33:00203.0time_gap:1 id_gap:353
09:58:37215.9time_gap:0 id_gap:247
10:26:49216.05time_gap:0
seq: _14_11
13:26:53208.6time_gap:17
seq: _16_27
09:34:48208.0time_gap:0 id_gap:196
09:35:32210.0time_gap:0 id_gap:145
09:35:34210.0time_gap:0 id_gap:100
seq: _23_12
09:35:22213.61time_gap:0 id_gap:50
09:38:18213.67time_gap:0
10:02:49222.04time_gap:0 id_gap:357
seq: _12_22
09:40:22218.87time_gap:0
09:54:11219.44time_gap:0 id_gap:23
09:55:40221.27time_gap:0
10:00:03222.34time_gap:0 id_gap:25
seq: _14_14_14
10:26:48215.98time_gap:8
seq: _12_11
09:45:00213.84time_gap:0 id_gap:185
09:45:01213.98time_gap:0 id_gap:344
09:59:14216.98time_gap:0
------卖出------

sell seq: _27_12
09:33:12203.72time_gap:0 id_gap:10
09:54:12215.02time_gap:0
10:01:17218.59time_gap:1 id_gap:46
sell seq: _22_11
09:37:51209.95time_gap:0 id_gap:68
14:55:05203.28time_gap:0 id_gap:27
15:00:00203.99time_gap:0 id_gap:22
sell seq: _16_23_23
09:37:51209.78time_gap:0 id_gap:106
09:38:33208.0time_gap:0 id_gap:143
09:39:16211.35time_gap:0 id_gap:344
sell seq: _23_23
09:38:31209.0time_gap:0 id_gap:90
09:38:32208.5time_gap:0 id_gap:172
09:38:33208.01time_gap:0 id_gap:110
09:39:09212.12time_gap:0 id_gap:196
09:39:17211.3time_gap:0 id_gap:281
09:39:17211.0time_gap:0 id_gap:168
sell seq: _16_16
09:40:59215.4time_gap:0 id_gap:157
09:41:46214.99time_gap:0 id_gap:93
09:42:11214.99time_gap:0 id_gap:234
09:46:26211.87time_gap:0 id_gap:143
09:46:58211.0time_gap:0 id_gap:188
09:48:32208.99time_gap:0 id_gap:210
09:48:34208.99time_gap:0 id_gap:104
09:54:23214.0time_gap:0 id_gap:68
09:54:36214.57time_gap:0 id_gap:141
10:00:35219.88time_gap:0 id_gap:52
sell seq: _23_23_23
09:39:17211.0time_gap:0 id_gap:197
sell seq: _13_16
09:43:19213.0time_gap:0 id_gap:175
09:55:53217.0time_gap:1 id_gap:128
10:02:11221.96time_gap:0 id_gap:53
sell seq: _16_16_16
09:54:23214.0time_gap:0 id_gap:68
sell seq: _22_22
09:43:00216.23time_gap:0 id_gap:253
09:54:12215.07time_gap:0 id_gap:368
09:54:12215.07time_gap:0 id_gap:220
09:54:12215.07time_gap:0 id_gap:86
09:56:35215.5time_gap:0 id_gap:181
10:00:52221.0time_gap:0 id_gap:144
10:00:52221.0time_gap:0 id_gap:64
10:00:52221.0time_gap:0 id_gap:253
sell seq: _22_22_22_22_22
09:54:12215.07time_gap:0 id_gap:220
sell seq: _11_11_11_11_11
09:55:49217.38time_gap:1 id_gap:375
09:55:49217.38time_gap:1 id_gap:375
sell seq: _11_11_11_11
09:55:50217.38time_gap:4 id_gap:414

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


seq: _63_50_472
09:30:232.79time_gap:0
09:48:112.79time_gap:0 id_gap:145
seq: _42_500_39
09:36:442.76time_gap:0 id_gap:259
09:40:252.79time_gap:0 id_gap:319

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _96_288
09:37:375.7time_gap:0 id_gap:652
09:58:355.55time_gap:0 id_gap:109
10:01:335.59time_gap:0 id_gap:719
seq: _266_266_266
10:06:045.6time_gap:0 id_gap:12
seq: _93_93_93_93
10:10:255.59time_gap:0 id_gap:18
seq: _116_116_116
10:06:035.59time_gap:0 id_gap:64
seq: _71_71_71_71
09:57:385.52time_gap:0
seq: _109_109_109
09:58:025.52time_gap:0
seq: _207_207_207
10:00:025.57time_gap:0 id_gap:31
seq: _288_288_288
10:06:325.61time_gap:0 id_gap:81
seq: _107_107_107
10:08:075.61time_gap:0
seq: _171_171_171
09:57:385.53time_gap:0
seq: _102_102_102
09:58:035.53time_gap:0 id_gap:14
------卖出------

sell seq: _288_288_288
13:27:145.7time_gap:0 id_gap:96
13:27:145.7time_gap:0 id_gap:96
sell seq: _102_102_102
09:32:045.57time_gap:3 id_gap:311
09:32:045.57time_gap:3 id_gap:311
sell seq: _96_96_96
09:32:375.6time_gap:1 id_gap:57
09:32:375.6time_gap:1 id_gap:57

002562 兄弟科技 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 人民币贬值受益;NMN概念;合成生物;维生素
流通市值:42亿


seq: _499_499
09:30:265.22time_gap:0 id_gap:982
09:30:305.2time_gap:0 id_gap:54
09:34:105.21time_gap:0 id_gap:187
09:34:105.22time_gap:0 id_gap:158
09:34:135.25time_gap:0 id_gap:305
09:34:135.25time_gap:0 id_gap:211
seq: _117_117_117
09:30:005.17time_gap:0 id_gap:20
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:42:075.01time_gap:0 id_gap:254
09:42:075.01time_gap:0 id_gap:254
sell seq: _499_499_499_499
09:42:155.0time_gap:0 id_gap:531
09:42:155.0time_gap:0 id_gap:531
09:42:155.0time_gap:0 id_gap:173
sell seq: _499_499_499
09:42:075.0time_gap:0 id_gap:247
09:42:075.0time_gap:0 id_gap:247

000558 莱茵体育 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值:36亿


seq: _499_499
09:31:143.24time_gap:0 id_gap:854
09:32:043.2time_gap:0 id_gap:950
09:32:043.19time_gap:0 id_gap:884
13:09:073.13time_gap:0 id_gap:101
13:10:353.17time_gap:0 id_gap:30
13:10:523.19time_gap:0 id_gap:32
seq: _396_396_396
14:50:023.05time_gap:1 id_gap:36
------卖出------

sell seq: _499_499
10:05:493.12time_gap:0 id_gap:646
10:50:203.13time_gap:0 id_gap:121
13:18:163.16time_gap:0 id_gap:89
sell seq: _499_499_499
10:05:493.12time_gap:0 id_gap:726
sell seq: _1042_1042_1042
14:35:003.07time_gap:4 id_gap:288
14:35:003.07time_gap:4 id_gap:288

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


seq: _19_36_39
09:30:1618.08time_gap:0 id_gap:286
09:37:5217.74time_gap:0 id_gap:87
seq: _100_11_12
09:34:5917.93time_gap:0 id_gap:264
09:55:4318.13time_gap:1 id_gap:176
seq: _13_48_48
09:40:3417.85time_gap:0
10:02:1018.2time_gap:0 id_gap:71
------卖出------

sell seq: _11_89
09:30:0918.02time_gap:0
09:31:4218.18time_gap:0 id_gap:21
09:39:1717.85time_gap:0 id_gap:138
14:32:2118.14time_gap:0 id_gap:112
sell seq: _11_20_16_48
09:32:0418.09time_gap:0 id_gap:130
09:32:4017.99time_gap:0 id_gap:17
sell seq: _67_67_67
10:30:4418.2time_gap:0 id_gap:37
10:30:4418.2time_gap:0 id_gap:37

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _33_15_13
09:37:1727.73time_gap:0 id_gap:64
13:54:5326.56time_gap:0 id_gap:17
14:54:0426.04time_gap:0 id_gap:557
seq: _22_22_22
13:50:5726.6time_gap:0
------卖出------

sell seq: _23_23_23_23
10:18:4027.62time_gap:1 id_gap:491
10:18:4027.62time_gap:1 id_gap:491
sell seq: _56_56_56
13:00:0027.01time_gap:0 id_gap:372
13:00:0027.01time_gap:0 id_gap:372

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _11_28
10:03:4243.03time_gap:1 id_gap:187
seq: _12_17_11_15
10:01:0843.5time_gap:0 id_gap:10
10:47:1044.31time_gap:0 id_gap:24
seq: _24_12
13:34:5944.0time_gap:0 id_gap:45
------卖出------

sell seq: _22_17
09:30:1541.52time_gap:0
14:24:5643.7time_gap:0
14:24:5643.66time_gap:0 id_gap:17
sell seq: _12_12_12
13:16:0644.17time_gap:9 id_gap:31
13:16:0644.17time_gap:9 id_gap:31

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _43_37_39
14:27:5022.26time_gap:1 id_gap:256
14:28:0022.28time_gap:1 id_gap:376
seq: _275_275_275_275_275
09:35:3322.33time_gap:1 id_gap:14
seq: _275_275_275_275
------卖出------

sell seq: _38_11_12_23
09:36:2722.29time_gap:0 id_gap:206
13:35:1322.21time_gap:0 id_gap:47
sell seq: _36_41
09:57:3822.31time_gap:0 id_gap:124
sell seq: _13_19_19_19
09:37:4522.28time_gap:0 id_gap:241
09:44:1122.32time_gap:0 id_gap:12
sell seq: _27_38_20
09:34:0122.41time_gap:0 id_gap:347
09:34:1222.37time_gap:0
sell seq: _17_52
09:34:1622.37time_gap:0 id_gap:85
sell seq: _27_27_27
09:34:4322.4time_gap:0
09:34:4322.4time_gap:0
sell seq: _21_21_21_21
09:38:0822.26time_gap:0 id_gap:480
09:38:0822.26time_gap:0 id_gap:480
sell seq: _28_21_28
09:30:4822.61time_gap:0 id_gap:12
11:17:5922.26time_gap:0 id_gap:490
sell seq: _49_84_48_47
09:31:0922.55time_gap:1 id_gap:70
09:34:0322.45time_gap:1

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿


seq: _499_499
09:43:074.93time_gap:0 id_gap:159
09:43:074.92time_gap:0 id_gap:333
09:43:074.92time_gap:0 id_gap:260
10:13:024.98time_gap:0 id_gap:24
10:13:024.99time_gap:0 id_gap:186
10:13:024.99time_gap:0 id_gap:87
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:034.76time_gap:0 id_gap:385
09:30:044.75time_gap:0 id_gap:379
09:30:334.82time_gap:0 id_gap:10
sell seq: _209_209_209
10:51:454.95time_gap:0
10:51:454.95time_gap:0
sell seq: _116_116_116_116_116
09:48:455.0time_gap:3
09:48:455.0time_gap:3
sell seq: _116_116_116_116
09:48:485.0time_gap:0

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _64_64_64_64
10:03:1119.49time_gap:0 id_gap:112
seq: _68_68_68
10:08:0319.28time_gap:0 id_gap:265
seq: _61_61_61
seq: _22_22_22_22
10:12:5219.11time_gap:1
seq: _62_62_62
------卖出------

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _22_22_25_21
09:42:3425.36time_gap:0
09:42:3425.36time_gap:0
seq: _32_32
09:31:5625.6time_gap:0 id_gap:10
11:08:5626.35time_gap:0 id_gap:115
11:10:2526.31time_gap:0 id_gap:166
seq: _100_51_39
10:45:4926.11time_gap:0 id_gap:214
10:46:1226.2time_gap:0 id_gap:445
------卖出------

sell seq: _13_13_13_13_13
09:53:1424.8time_gap:0 id_gap:64
09:53:1424.8time_gap:0 id_gap:64
sell seq: _53_13_76_52_76
09:30:1825.19time_gap:1 id_gap:266
09:30:4225.28time_gap:0 id_gap:246
sell seq: _14_20_26
10:44:4826.18time_gap:1 id_gap:122
13:53:1825.28time_gap:0 id_gap:499
sell seq: _31_31_31_31
13:40:3425.54time_gap:1 id_gap:459
13:43:3125.5time_gap:13 id_gap:421
13:43:3125.5time_gap:13 id_gap:421
sell seq: _24_24_24
09:31:2425.77time_gap:1 id_gap:580
09:31:2425.77time_gap:1 id_gap:580
sell seq: _37_177_82
10:44:4626.19time_gap:7
10:59:2225.98time_gap:112 id_gap:11

600604 市北高新 R

行业: 房地产-房地产-产业地产
概念: 融资融券;转融券标的;创投;住房租赁;富时罗素概念;富时罗素概念股;能源互联网;数据交易中心;地方国企改革;国企改革;沪股通;租售同权;区块链;数字经济;上海国企改革
流通市值:70亿


seq: _20_225_58
09:34:535.67time_gap:0 id_gap:377
14:41:245.33time_gap:0 id_gap:314
seq: _200_20_18_82
13:59:065.58time_gap:0 id_gap:387
13:59:145.58time_gap:1 id_gap:495
seq: _499_499_499_499
14:40:535.3time_gap:1 id_gap:238
------卖出------

sell seq: _111_111_111
13:56:005.55time_gap:0
13:56:005.55time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _118_118_118
13:01:3919.8time_gap:0 id_gap:135
seq: _39_24_13_14
09:53:5819.67time_gap:0 id_gap:22
09:57:1119.75time_gap:0 id_gap:12
seq: _124_124_124
13:07:0819.69time_gap:0 id_gap:435
seq: _31_31_31
09:45:1719.62time_gap:1 id_gap:23
------卖出------

sell seq: _34_34_34_34
09:38:0419.91time_gap:0
09:38:0419.91time_gap:0

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


seq: _499_499_499_499
09:33:085.1time_gap:0 id_gap:494
seq: _26_100_299_82_36
09:36:545.17time_gap:0 id_gap:17
09:43:565.02time_gap:0 id_gap:20
------卖出------

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _163_163_163
10:26:1910.2time_gap:19 id_gap:17
seq: _144_144_144_144
10:54:0410.21time_gap:206
seq: _37_37_37_37
10:19:4210.16time_gap:6
seq: _224_224_224_224
10:04:2210.15time_gap:6
seq: _54_54_54
10:03:5710.14time_gap:0
seq: _113_113_113
13:35:0610.14time_gap:164
seq: _201_201_201_201_201
14:24:0610.09time_gap:58 id_gap:19
------卖出------

sell seq: _72_72_72
10:01:5410.12time_gap:9
10:01:5410.12time_gap:9

000790 华神科技 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值:25亿


seq: _499_499
09:43:094.87time_gap:0 id_gap:139
09:43:134.91time_gap:0 id_gap:137
09:43:374.95time_gap:0 id_gap:68
13:49:114.71time_gap:0 id_gap:17
13:49:114.71time_gap:0 id_gap:32
14:52:074.66time_gap:0 id_gap:341
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _172_29_73_42_21
13:06:154.96time_gap:0 id_gap:419
13:06:544.96time_gap:8 id_gap:320
sell seq: _231_231_231
13:12:514.96time_gap:0 id_gap:10
13:12:514.96time_gap:0 id_gap:10
sell seq: _114_114_114
09:31:194.98time_gap:0 id_gap:71
09:31:194.98time_gap:0 id_gap:71
sell seq: _119_119_119
13:12:414.98time_gap:6 id_gap:11
13:12:414.98time_gap:6 id_gap:11
sell seq: _521_521_521
10:13:555.06time_gap:0
10:13:555.06time_gap:0
sell seq: _303_303_303
10:51:455.1time_gap:0 id_gap:15
10:51:455.1time_gap:0 id_gap:15
sell seq: _227_227_227
09:56:005.12time_gap:0
09:56:005.12time_gap:0
sell seq: _313_313_313_313_313
10:04:155.21time_gap:0
10:04:155.21time_gap:0

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499
09:34:201.72time_gap:0 id_gap:451
10:36:441.7time_gap:0 id_gap:74
10:56:501.68time_gap:0 id_gap:13
11:23:351.67time_gap:0 id_gap:31
11:24:061.67time_gap:0 id_gap:39
14:03:191.66time_gap:0 id_gap:28
seq: _499_499_499
------卖出------

sell seq: _499_499
09:34:191.72time_gap:1 id_gap:312
09:34:201.72time_gap:0 id_gap:331
09:36:081.71time_gap:0 id_gap:660
09:40:101.7time_gap:0 id_gap:176
09:40:101.7time_gap:0 id_gap:575
09:40:101.7time_gap:0 id_gap:386
09:40:101.7time_gap:0 id_gap:241
14:30:211.67time_gap:0 id_gap:16
sell seq: _499_499_499
09:36:081.71time_gap:0 id_gap:660

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


seq: _499_499
10:01:092.19time_gap:0 id_gap:238
10:01:092.19time_gap:0 id_gap:199
10:01:092.19time_gap:0 id_gap:172
10:01:092.19time_gap:0 id_gap:160
10:05:152.2time_gap:0 id_gap:85
13:02:012.17time_gap:0 id_gap:37
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _11_11_11
09:30:5476.36time_gap:0 id_gap:215
seq: _11_11
09:30:5476.43time_gap:0 id_gap:129
09:40:0175.74time_gap:0 id_gap:118
09:40:0775.63time_gap:0 id_gap:30
seq: _27_27_27
09:33:0076.0time_gap:0 id_gap:197
seq: _13_11
09:31:5675.96time_gap:0
10:03:4376.49time_gap:30 id_gap:35
14:20:4675.03time_gap:0 id_gap:169
seq: _19_13
09:39:5075.61time_gap:0
seq: _13_12
09:54:2275.01time_gap:0
10:23:0476.58time_gap:0
10:23:0476.58time_gap:4
seq: _17_17_17
09:47:0274.3time_gap:0 id_gap:291
------卖出------

sell seq: _57_57_57
09:30:0077.0time_gap:0 id_gap:214
09:30:0077.0time_gap:0 id_gap:214
sell seq: _11_11_11
10:22:1676.6time_gap:1
10:22:1676.6time_gap:1
sell seq: _11_16
09:33:2975.47time_gap:0 id_gap:88
09:34:4675.6time_gap:0
09:45:1374.72time_gap:0 id_gap:170
10:29:1276.68time_gap:0
sell seq: _12_12
09:32:3375.8time_gap:0 id_gap:89
09:32:3375.84time_gap:3
09:34:5975.61time_gap:0 id_gap:404
09:35:2275.83time_gap:0 id_gap:271
09:42:2275.11time_gap:0 id_gap:107
09:49:5574.11time_gap:0 id_gap:48
10:45:4077.01time_gap:1 id_gap:162
sell seq: _18_18
09:30:2176.54time_gap:3 id_gap:214
09:33:2075.61time_gap:0
09:33:2175.61time_gap:24 id_gap:60
13:19:2275.42time_gap:0
sell seq: _11_11
09:30:5576.41time_gap:0 id_gap:456
09:30:5776.41time_gap:1 id_gap:140
09:33:5275.52time_gap:0 id_gap:287
09:35:1675.8time_gap:0 id_gap:191
13:12:5475.31time_gap:1 id_gap:38
sell seq: _11_13
09:34:4375.7time_gap:0
09:38:5275.76time_gap:0 id_gap:17
09:55:5275.15time_gap:0 id_gap:237
10:04:2376.38time_gap:0
sell seq: _12_13
09:33:1675.78time_gap:0 id_gap:91
09:35:4975.64time_gap:0 id_gap:399
09:47:5274.45time_gap:0 id_gap:204
10:28:1376.4time_gap:0 id_gap:100
10:28:4076.46time_gap:0 id_gap:316
11:04:5976.4time_gap:126
sell seq: _14_14
09:38:3075.68time_gap:0 id_gap:25
09:41:3175.62time_gap:0 id_gap:14
09:42:1375.35time_gap:0 id_gap:249
13:11:5275.4time_gap:6 id_gap:133
sell seq: _11_12
09:39:4675.6time_gap:0 id_gap:455
09:53:4074.82time_gap:0 id_gap:164
09:55:4875.2time_gap:18
13:17:0175.59time_gap:0 id_gap:43
sell seq: _26_29
09:36:0175.9time_gap:0 id_gap:230
09:42:0175.6time_gap:0 id_gap:209
10:09:3275.82time_gap:5 id_gap:10
sell seq: _12_17
09:38:0075.65time_gap:0 id_gap:33
09:44:3174.87time_gap:0 id_gap:69
09:48:1974.08time_gap:0 id_gap:125
13:05:1875.5time_gap:0 id_gap:394
sell seq: _18_11
09:33:1675.78time_gap:0 id_gap:268
09:35:3175.79time_gap:0 id_gap:136
09:38:3775.69time_gap:0 id_gap:163
sell seq: _18_18_18
09:33:2175.61time_gap:24 id_gap:245
sell seq: _13_13
09:45:0774.67time_gap:0 id_gap:81
09:46:5874.22time_gap:0 id_gap:138
13:05:0075.62time_gap:1
sell seq: _24_18
09:46:1374.76time_gap:0 id_gap:227
sell seq: _22_11
10:47:4376.93time_gap:0 id_gap:410
sell seq: _64_64_64
10:00:1276.37time_gap:0 id_gap:484

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _88_84_62
09:43:506.53time_gap:1
09:43:536.53time_gap:0
14:07:076.46time_gap:0
seq: _101_101_101
09:43:496.52time_gap:6 id_gap:12
------卖出------

sell seq: _124_124_124
10:27:566.57time_gap:8 id_gap:43
10:27:566.57time_gap:8 id_gap:43
sell seq: _109_109_109
10:28:136.57time_gap:0 id_gap:23
10:28:136.57time_gap:0 id_gap:23
sell seq: _88_62_84
09:36:256.59time_gap:0
13:40:096.49time_gap:0
sell seq: _74_74_74_74_74
09:49:026.63time_gap:1
09:49:026.63time_gap:1

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _18_25_13
09:49:3534.46time_gap:0 id_gap:74
09:55:2835.11time_gap:1
seq: _14_13_17
14:42:5035.94time_gap:0 id_gap:18
14:42:5035.94time_gap:0
------卖出------

sell seq: _32_12
10:01:4835.56time_gap:0 id_gap:194
10:03:3635.6time_gap:0
10:05:5935.73time_gap:0 id_gap:134
14:50:5936.15time_gap:0 id_gap:102
sell seq: _12_12_30
09:52:0634.65time_gap:0 id_gap:200
10:00:1835.38time_gap:0 id_gap:430
sell seq: _14_14_19
09:54:3034.94time_gap:1 id_gap:457
10:39:0937.62time_gap:1 id_gap:281

000720 新能泰山 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;国企改革;深股通;央企国企改革;光纤概念
流通市值:39亿


seq: _247_247_247_247
14:20:093.83time_gap:0 id_gap:112
seq: _157_157_157_157_157
13:58:383.82time_gap:0 id_gap:136
13:58:383.82time_gap:0 id_gap:126
seq: _499_499_499
14:06:553.8time_gap:0 id_gap:186

603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 商超百货;储能;锂电池概念;沪股通
流通市值:57亿


seq: _28_28
13:02:2129.61time_gap:0 id_gap:425
13:10:0029.83time_gap:0 id_gap:151
13:13:1229.8time_gap:0 id_gap:39
13:14:0429.83time_gap:0 id_gap:155
13:14:0429.83time_gap:0 id_gap:379
13:30:0429.7time_gap:0 id_gap:280

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _47_47_47
09:31:4215.44time_gap:0 id_gap:78
seq: _42_42_42_42_42
10:02:2215.18time_gap:1 id_gap:382
seq: _91_34
09:30:3215.45time_gap:0
seq: _42_42_42_42
09:30:0015.23time_gap:0 id_gap:216
seq: _27_27_27_27_27
09:40:0515.05time_gap:0 id_gap:342
seq: _37_37_37
09:39:5515.03time_gap:1 id_gap:306
seq: _155_155_155_155
13:04:2614.64time_gap:7
------卖出------

sell seq: _20_25_19_17_31
09:36:0515.32time_gap:0
09:36:3415.3time_gap:0
09:37:0015.32time_gap:0
09:37:3715.2time_gap:1
09:37:4215.21time_gap:0
sell seq: _92_11_56_14
10:29:1214.98time_gap:0 id_gap:27
10:29:5415.0time_gap:0 id_gap:20
sell seq: _77_77_77
09:37:2515.23time_gap:0 id_gap:12
09:37:2515.23time_gap:0 id_gap:12
09:37:2515.23time_gap:0 id_gap:65
sell seq: _59_44
09:31:1215.5time_gap:0 id_gap:29
09:33:0015.38time_gap:0
13:14:2314.59time_gap:1 id_gap:79
sell seq: _184_33_125
09:32:0115.52time_gap:0 id_gap:351
09:32:1115.4time_gap:0 id_gap:334
sell seq: _47_47_47_47_47
09:37:1515.28time_gap:1 id_gap:14
09:37:1515.28time_gap:1 id_gap:14
sell seq: _47_47_47_47
09:37:1515.28time_gap:1 id_gap:146
sell seq: _57_12_49
10:15:3314.85time_gap:0 id_gap:21
13:25:3014.66time_gap:0 id_gap:96
sell seq: _467_118_108
10:08:5914.83time_gap:31 id_gap:252
10:09:0514.76time_gap:0 id_gap:378
sell seq: _145_145_145
11:26:0014.72time_gap:10 id_gap:10
11:26:0014.72time_gap:10 id_gap:10
sell seq: _54_54_54_54
14:38:1414.65time_gap:1 id_gap:473
14:38:1414.65time_gap:1 id_gap:473
sell seq: _86_86_86
11:27:0114.65time_gap:3
sell seq: _48_48_48_48
13:12:4014.61time_gap:6 id_gap:22
13:12:4014.61time_gap:6 id_gap:22
sell seq: _244_244_244
11:27:2114.61time_gap:0
11:27:2114.61time_gap:0
sell seq: _93_93_93_93_93
13:13:1114.58time_gap:1 id_gap:10
13:13:1114.58time_gap:1 id_gap:10
sell seq: _36_36_36_36_36
13:13:3114.58time_gap:3
13:13:3114.58time_gap:3
sell seq: _93_93_93_93
13:13:1214.58time_gap:1
sell seq: _36_36_36_36
13:13:3614.58time_gap:0
sell seq: _54_54_54
14:38:3214.64time_gap:3 id_gap:387
14:38:3214.64time_gap:3 id_gap:387
sell seq: _197_197_197_197
11:27:1114.63time_gap:0 id_gap:23
11:27:1114.63time_gap:0 id_gap:23
sell seq: _68_68_68_68
13:13:0414.56time_gap:0
13:13:0414.56time_gap:0
sell seq: _121_121_121
13:14:0814.56time_gap:0 id_gap:24

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _42_14
09:30:0728.1time_gap:0 id_gap:530
09:33:4427.27time_gap:0 id_gap:524
10:22:5029.8time_gap:0 id_gap:839
seq: _19_19_19
10:21:1028.54time_gap:0
seq: _28_28
09:32:2427.17time_gap:0 id_gap:392
09:33:1427.19time_gap:0 id_gap:48
09:57:1327.16time_gap:0 id_gap:218
------卖出------

sell seq: _14_47
09:31:2327.9time_gap:0 id_gap:106
sell seq: _19_12_13_12_11
09:30:0428.0time_gap:1 id_gap:58
10:34:2728.48time_gap:0 id_gap:730
sell seq: _12_11_16_19
10:24:1929.14time_gap:1 id_gap:155
sell seq: _12_12_12_12_12
09:30:2027.97time_gap:0 id_gap:375
09:30:2027.97time_gap:0 id_gap:375
sell seq: _19_19_19
10:24:4029.15time_gap:0 id_gap:54
10:29:4028.9time_gap:0 id_gap:417
10:29:4028.9time_gap:1 id_gap:677
10:29:4228.9time_gap:1 id_gap:291
14:43:1827.48time_gap:0
14:43:1827.48time_gap:0
sell seq: _31_54
09:31:5127.48time_gap:0 id_gap:822
09:34:1427.37time_gap:0 id_gap:773
15:00:0027.1time_gap:0
sell seq: _31_37
09:50:1627.1time_gap:0 id_gap:15
sell seq: _29_24
10:32:5128.6time_gap:0
10:33:1828.58time_gap:0
10:46:0828.38time_gap:0 id_gap:165
sell seq: _14_14_14_14
09:31:3327.96time_gap:1 id_gap:680
09:31:3327.96time_gap:1 id_gap:680
sell seq: _43_13
09:30:5128.35time_gap:0 id_gap:32
09:32:1627.2time_gap:0 id_gap:32
09:32:1727.18time_gap:0
sell seq: _11_11_11_11_11
10:27:4628.39time_gap:1 id_gap:377
10:27:4628.39time_gap:1 id_gap:377
10:27:4628.39time_gap:1 id_gap:517
sell seq: _34_19
10:27:4328.44time_gap:0
10:32:5528.61time_gap:0 id_gap:39
10:45:5928.39time_gap:0 id_gap:153
sell seq: _12_29_22
09:36:1527.51time_gap:0
10:24:1329.11time_gap:0 id_gap:11
sell seq: _18_18_18
10:28:3628.78time_gap:0
10:28:3628.78time_gap:0
sell seq: _26_26_26_26_26
10:29:3428.99time_gap:1 id_gap:107
10:29:3428.99time_gap:1 id_gap:107
10:29:3428.99time_gap:1 id_gap:387
sell seq: _26_26_26_26
10:29:3528.99time_gap:0 id_gap:387
sell seq: _39_39_39
10:29:2529.12time_gap:1 id_gap:49
sell seq: _89_89_89
10:29:2829.07time_gap:3 id_gap:542
10:29:2829.07time_gap:3 id_gap:542

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _27_19
14:07:0142.57time_gap:0 id_gap:167
seq: _14_22
14:23:4042.88time_gap:0
14:27:1048.0time_gap:0 id_gap:216
14:30:2146.47time_gap:1 id_gap:114
seq: _27_27_27
------卖出------

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _19_19
09:32:1648.84time_gap:0 id_gap:28
09:34:2249.08time_gap:1
09:34:5249.38time_gap:0 id_gap:40
seq: _17_17_17_17
09:32:0448.47time_gap:1 id_gap:57
09:32:1348.65time_gap:0 id_gap:88
seq: _12_12_12_12
09:32:1348.0time_gap:3 id_gap:379
seq: _49_49_49
09:32:3048.0time_gap:1
------卖出------

sell seq: _12_12_12
09:31:4547.76time_gap:1 id_gap:80
09:31:4547.76time_gap:1 id_gap:80

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _34_33_17
10:41:4821.8time_gap:0 id_gap:97
10:55:0621.84time_gap:0
seq: _22_27_39
10:32:1321.79time_gap:0 id_gap:53
13:07:2021.52time_gap:0 id_gap:93
seq: _17_36_23
10:26:5421.78time_gap:0
10:26:5521.78time_gap:0 id_gap:124
------卖出------

sell seq: _31_31_31
10:12:2421.75time_gap:0
10:12:2421.75time_gap:0
sell seq: _23_36_17
11:28:2921.61time_gap:0 id_gap:56
13:03:2621.54time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _13_11_12_13_11
09:30:2630.05time_gap:0 id_gap:159
09:32:2729.86time_gap:0 id_gap:313
------卖出------

sell seq: _165_165_165_165
09:41:5929.55time_gap:0 id_gap:254
09:41:5929.55time_gap:0 id_gap:254
sell seq: _12_41
09:39:2229.62time_gap:1 id_gap:738
09:51:1028.81time_gap:0 id_gap:71
10:06:0129.0time_gap:0 id_gap:370
sell seq: _41_41_41_41
10:06:0129.0time_gap:0 id_gap:55
sell seq: _24_61
13:03:2328.79time_gap:0
13:03:3328.79time_gap:0 id_gap:37
13:03:3828.56time_gap:0 id_gap:35
13:03:4428.65time_gap:0 id_gap:11
13:03:5028.61time_gap:0 id_gap:32

300317 珈伟新能 nR

行业: 公用事业-电力-新能源发电
概念: 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值:35亿


seq: _499_499_499
11:16:064.49time_gap:0 id_gap:44
11:21:074.47time_gap:0 id_gap:73
13:46:064.45time_gap:0 id_gap:59
seq: _499_499
10:01:074.44time_gap:0 id_gap:291
14:31:064.45time_gap:0 id_gap:17
14:31:074.45time_gap:0 id_gap:43

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _101_20_48_19_49
09:36:007.85time_gap:0 id_gap:465
09:53:437.63time_gap:0 id_gap:461
seq: _184_184_184
09:33:287.54time_gap:1 id_gap:244
seq: _208_208_208
09:33:297.51time_gap:1 id_gap:163
------卖出------

sell seq: _201_201_201
09:40:017.7time_gap:0 id_gap:15
09:40:017.7time_gap:0 id_gap:15
09:50:077.64time_gap:0 id_gap:40
10:20:077.55time_gap:0 id_gap:43
sell seq: _201_201
09:56:107.6time_gap:0
10:06:167.53time_gap:0 id_gap:28
10:10:077.51time_gap:0 id_gap:50
10:27:197.62time_gap:0 id_gap:26
sell seq: _173_173_173
09:45:017.68time_gap:0 id_gap:68
09:45:017.68time_gap:0 id_gap:68
sell seq: _76_76_76
09:45:317.69time_gap:0 id_gap:55
09:45:317.69time_gap:0 id_gap:55
sell seq: _89_89_89
10:03:137.58time_gap:0 id_gap:54
10:03:137.58time_gap:0 id_gap:54

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _113_113_113_113
09:43:1620.5time_gap:0
seq: _19_19_19_19
10:38:4121.01time_gap:0
seq: _115_115_115
10:37:5620.99time_gap:0 id_gap:29
seq: _233_233
10:38:4021.0time_gap:0 id_gap:163
10:38:4121.0time_gap:0 id_gap:51
10:38:4121.0time_gap:0 id_gap:53
------卖出------

sell seq: _31_28_17
13:14:0720.27time_gap:0 id_gap:11
13:18:0020.35time_gap:0
sell seq: _59_31
13:48:0620.23time_gap:0 id_gap:121
13:48:0620.24time_gap:0
13:54:0620.15time_gap:0
sell seq: _19_22_12_24
10:39:5921.17time_gap:0
10:44:1521.11time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _13_11
11:15:1899.95time_gap:7
11:20:00122.41time_gap:0 id_gap:317
14:02:1599.2time_gap:6 id_gap:494
seq: _15_33_12
14:22:46101.0time_gap:0 id_gap:41
14:23:20100.4time_gap:0 id_gap:38
seq: _12_11
10:01:52101.0time_gap:0
10:16:46103.99time_gap:0 id_gap:628
14:53:3497.88time_gap:88
seq: _24_13
09:35:5597.15time_gap:0 id_gap:91
10:22:41103.4time_gap:0 id_gap:505
10:46:38102.0time_gap:0 id_gap:440
------卖出------

sell seq: _16_28
13:01:5398.1time_gap:4 id_gap:863
sell seq: _18_12
09:30:0099.99time_gap:0
09:53:4599.01time_gap:1 id_gap:258
13:00:0198.2time_gap:0 id_gap:515
13:07:0198.2time_gap:0 id_gap:479
14:49:5598.75time_gap:0 id_gap:185
sell seq: _11_12
09:34:1296.38time_gap:0 id_gap:117
09:51:2798.6time_gap:1 id_gap:54
10:27:42103.0time_gap:0 id_gap:91
sell seq: _16_18
10:06:31100.98time_gap:1 id_gap:35
10:15:27103.89time_gap:0 id_gap:15
14:52:0698.6time_gap:0 id_gap:753
sell seq: _18_17
09:59:51101.2time_gap:16

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _11_12_17
09:25:0141.0time_gap:0 id_gap:116
09:31:3240.13time_gap:0 id_gap:237
seq: _14_14_14_14_14
09:32:3539.67time_gap:0 id_gap:48
seq: _66_29
09:39:5838.96time_gap:0 id_gap:25
09:44:4638.92time_gap:0 id_gap:24
09:47:1739.1time_gap:0
seq: _29_17
09:46:2139.16time_gap:0 id_gap:54
------卖出------

sell seq: _38_11_22
09:43:0739.01time_gap:0
14:22:3037.7time_gap:1 id_gap:254

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿


seq: _72_100_92
09:36:017.36time_gap:1
09:36:547.32time_gap:1
09:43:507.24time_gap:0
seq: _76_76_76
09:36:157.34time_gap:3 id_gap:78

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _17_17_17
09:35:1163.0time_gap:0 id_gap:135
seq: _28_28_28_28
09:32:1661.73time_gap:0 id_gap:87
seq: _16_16
09:34:4462.22time_gap:0 id_gap:153
09:35:1162.98time_gap:0 id_gap:200
09:45:4164.1time_gap:0
seq: _12_14
09:41:0964.01time_gap:0 id_gap:16
09:45:4264.05time_gap:1
10:00:3562.61time_gap:0
10:08:0262.45time_gap:0 id_gap:10
seq: _16_16_16
seq: _12_12_12_12_12
09:43:1963.58time_gap:1 id_gap:219
------卖出------

sell seq: _13_13_13_13
11:27:5961.0time_gap:0 id_gap:41
11:27:5961.0time_gap:0 id_gap:41
sell seq: _16_16_16_16
11:27:5961.0time_gap:0 id_gap:24
11:27:5961.0time_gap:0 id_gap:24
sell seq: _12_20_19
10:32:1961.65time_gap:1 id_gap:366
10:35:1161.76time_gap:0 id_gap:39
sell seq: _11_11_11
09:41:0964.01time_gap:0 id_gap:410
09:41:0964.01time_gap:0 id_gap:410
sell seq: _13_14
13:45:3560.78time_gap:0

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _2998_2998_2998_2998_2998
09:46:335.58time_gap:0 id_gap:32
seq: _3000_2999_2998
09:33:175.3time_gap:0 id_gap:51
09:46:335.58time_gap:0 id_gap:155
seq: _219_219_219
10:08:095.58time_gap:0 id_gap:238
seq: _2999_2999_2999
10:19:295.58time_gap:1 id_gap:47
seq: _499_499
09:37:305.3time_gap:0 id_gap:111
09:40:105.2time_gap:0 id_gap:145
09:40:105.2time_gap:0 id_gap:94
09:40:105.2time_gap:0 id_gap:115
------卖出------

sell seq: _499_499
09:34:085.36time_gap:0 id_gap:368
09:34:525.28time_gap:0 id_gap:272
10:20:095.5time_gap:0 id_gap:70
10:20:095.51time_gap:0 id_gap:328
sell seq: _276_2724_276
10:08:135.58time_gap:0 id_gap:13
10:08:135.58time_gap:0

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _21_21_21
09:30:0025.45time_gap:0
seq: _38_38
09:31:1627.71time_gap:0 id_gap:263
09:31:1727.71time_gap:0 id_gap:229
09:41:5126.5time_gap:0 id_gap:12
seq: _21_59_11
09:31:1827.4time_gap:1
09:31:1927.4time_gap:0 id_gap:14
------卖出------

sell seq: _164_18_42
10:22:1325.03time_gap:0 id_gap:136
10:25:4725.1time_gap:103 id_gap:92
sell seq: _71_18
10:23:0625.1time_gap:0 id_gap:183
10:25:3425.1time_gap:0 id_gap:153
10:27:5225.0time_gap:0 id_gap:180
sell seq: _102_19
09:56:5026.03time_gap:13 id_gap:121
09:58:5025.74time_gap:7 id_gap:129
09:59:5025.71time_gap:0 id_gap:160
10:00:5025.85time_gap:5 id_gap:138
10:01:5025.6time_gap:9 id_gap:361
10:03:5025.55time_gap:14 id_gap:352
sell seq: _16_14_39
09:57:5225.89time_gap:0 id_gap:198
09:58:5725.74time_gap:0 id_gap:473
sell seq: _23_23_23
09:30:1925.99time_gap:0 id_gap:316
09:30:1925.99time_gap:0 id_gap:316
sell seq: _54_54_54
09:32:0127.0time_gap:3 id_gap:135
09:32:0127.0time_gap:3 id_gap:135

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _28_24
09:52:5734.05time_gap:0 id_gap:457
10:47:5934.66time_gap:0 id_gap:10
10:54:3634.55time_gap:0 id_gap:11
seq: _14_14_14_14
09:33:0734.74time_gap:0 id_gap:225
seq: _19_21_16
09:38:3734.46time_gap:5 id_gap:100
10:12:0734.09time_gap:0 id_gap:152
seq: _21_24
10:14:0134.03time_gap:1 id_gap:39
------卖出------

sell seq: _14_14_14_14
09:31:3134.84time_gap:1 id_gap:140
09:31:3134.84time_gap:1 id_gap:140

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _311_31_217
14:22:1411.37time_gap:15 id_gap:123
14:23:1311.38time_gap:4 id_gap:66
seq: _43_44_46
09:30:0011.41time_gap:0 id_gap:194
09:31:3311.28time_gap:0 id_gap:14
seq: _69_69_69
09:37:3011.35time_gap:1 id_gap:20
seq: _49_49_49
09:35:0411.31time_gap:3 id_gap:31
------卖出------

sell seq: _37_49_49
09:33:0311.34time_gap:1 id_gap:106
09:36:0711.33time_gap:3 id_gap:80
sell seq: _76_39_20
10:17:1711.42time_gap:0
13:38:1511.26time_gap:0
sell seq: _33_33_33_33
14:18:4111.37time_gap:0 id_gap:72
14:18:4111.37time_gap:0 id_gap:72
sell seq: _83_49_83_49
09:36:2611.3time_gap:0 id_gap:120
09:36:2611.31time_gap:14 id_gap:140
sell seq: _491_12_147_11
11:03:4511.3time_gap:0 id_gap:23
11:04:1811.3time_gap:0 id_gap:26
sell seq: _165_165
09:36:2611.3time_gap:0 id_gap:91
13:00:1711.22time_gap:0 id_gap:456
13:00:2511.21time_gap:0
sell seq: _16_737
11:02:5811.3time_gap:0
11:03:3411.3time_gap:0 id_gap:32
11:13:4011.3time_gap:0
sell seq: _737_56
11:13:2511.3time_gap:0
sell seq: _221_18
11:04:0811.3time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


seq: _12_12_12_12_12
10:17:5336.3time_gap:0 id_gap:14
10:32:2236.55time_gap:0
seq: _14_28
10:31:1736.48time_gap:1 id_gap:53
------卖出------

sell seq: _12_12_12_12
09:56:2735.88time_gap:0 id_gap:41
09:56:2735.88time_gap:0 id_gap:41
14:49:5134.99time_gap:0
14:49:5134.99time_gap:0 id_gap:133
14:51:4035.06time_gap:0
14:53:1835.05time_gap:0
14:53:1835.05time_gap:0 id_gap:292
sell seq: _36_36_36
13:18:3335.94time_gap:0 id_gap:138
13:18:3335.94time_gap:0 id_gap:138
sell seq: _12_12_12_12_12
14:49:5134.99time_gap:0 id_gap:133
14:51:4035.06time_gap:0
14:53:1835.05time_gap:0 id_gap:292

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _12_12_12
09:30:3447.53time_gap:0
10:05:0047.51time_gap:0 id_gap:462
seq: _49_12
09:33:4647.76time_gap:0
seq: _14_18_13
09:32:4047.3time_gap:0 id_gap:36
seq: _19_14
10:57:4048.15time_gap:0
seq: _14_14_14_14
10:17:1047.62time_gap:6 id_gap:163
------卖出------

sell seq: _11_11_12
09:34:1048.15time_gap:0
09:36:1247.87time_gap:1 id_gap:181
sell seq: _31_31
09:48:1047.57time_gap:0 id_gap:142
sell seq: _29_29_29
13:12:4646.85time_gap:0 id_gap:157
13:12:4646.85time_gap:0 id_gap:157
sell seq: _24_24
09:34:5247.9time_gap:3 id_gap:58

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _49_97_57_56_13
13:32:069.43time_gap:4 id_gap:42
13:37:109.44time_gap:12 id_gap:35
seq: _148_148_148_148
09:40:019.45time_gap:1 id_gap:136
------卖出------

sell seq: _183_183_183
09:36:389.49time_gap:0 id_gap:36
09:36:389.49time_gap:0 id_gap:36
sell seq: _356_356_356
09:38:469.5time_gap:0 id_gap:31
09:38:469.5time_gap:0 id_gap:31
sell seq: _54_54_54
09:40:589.52time_gap:0
09:40:589.52time_gap:0
sell seq: _51_51_51_51_51
09:41:289.55time_gap:1
09:41:289.55time_gap:1
sell seq: _42_42_42_42
09:41:199.56time_gap:0 id_gap:19
09:41:199.56time_gap:0 id_gap:19
sell seq: _63_63_63_63
09:41:229.57time_gap:0 id_gap:25
09:41:229.57time_gap:0 id_gap:25

601636 旗滨集团 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值:171亿


seq: _48_67_53_37
09:47:247.43time_gap:0 id_gap:246
10:04:247.32time_gap:1 id_gap:362
seq: _72_72_72
10:01:397.31time_gap:0
10:02:147.31time_gap:0 id_gap:119
------卖出------

sell seq: _18_23_150_16_70
09:31:247.66time_gap:0
09:31:357.65time_gap:0 id_gap:148

301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿


seq: _56_202_194
13:37:3010.55time_gap:0 id_gap:263
13:39:4310.54time_gap:13 id_gap:71
seq: _64_105_20
11:04:1110.59time_gap:0 id_gap:64
11:06:0410.58time_gap:1 id_gap:42
seq: _330_63_215
10:46:1410.62time_gap:0 id_gap:194
10:46:1610.63time_gap:0 id_gap:210

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _56_43_50_72_34
09:49:255.99time_gap:0
10:15:156.04time_gap:0
seq: _499_499
09:46:106.02time_gap:0 id_gap:135
10:09:306.03time_gap:0 id_gap:82
10:09:356.03time_gap:0 id_gap:48
seq: _499_499_499
------卖出------

sell seq: _94_94_94_94
10:49:195.99time_gap:7 id_gap:20
10:49:195.99time_gap:7 id_gap:20
sell seq: _254_94
13:48:525.9time_gap:0 id_gap:16

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _18_18_18
09:40:3288.96time_gap:0 id_gap:74
10:05:0988.42time_gap:0 id_gap:37
13:06:2587.23time_gap:0 id_gap:14
seq: _18_18_18_18_18
------卖出------

sell seq: _16_18
09:50:0887.4time_gap:0
10:58:0189.3time_gap:0 id_gap:32
13:06:2587.23time_gap:0 id_gap:284
sell seq: _16_14
09:46:0988.0time_gap:0 id_gap:174

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _125_125_125_125_125
09:30:083.9time_gap:17 id_gap:238
seq: _125_125_125_125
09:30:043.9time_gap:0 id_gap:71
seq: _547_547_547_547
11:01:373.76time_gap:0 id_gap:339
seq: _374_374_374_374_374
11:01:343.75time_gap:0 id_gap:374
seq: _374_374_374
11:01:333.75time_gap:1 id_gap:121
11:01:343.75time_gap:0 id_gap:122

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _24_14_11
10:00:5331.56time_gap:0 id_gap:25
10:54:1131.69time_gap:0
seq: _16_31_24
10:54:1131.7time_gap:118 id_gap:48
14:19:2430.73time_gap:0 id_gap:91
seq: _41_14
09:49:5631.43time_gap:0 id_gap:53
------卖出------

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499_499_499_499
14:53:082.25time_gap:0 id_gap:90
14:53:092.25time_gap:1 id_gap:538
seq: _499_499_499_499
seq: _499_499
14:46:002.24time_gap:0 id_gap:105
14:53:072.24time_gap:0 id_gap:54
14:53:102.25time_gap:0 id_gap:47
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:33:412.3time_gap:0 id_gap:410
09:33:412.3time_gap:0 id_gap:410
09:33:422.3time_gap:0 id_gap:454
sell seq: _481_481_481
09:30:432.33time_gap:1 id_gap:71
09:30:432.33time_gap:1 id_gap:71
sell seq: _293_293_293
09:50:512.38time_gap:0
09:50:512.38time_gap:0

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


seq: _59_12_25_11
09:44:2119.14time_gap:1 id_gap:13
13:05:3918.92time_gap:0 id_gap:86
seq: _28_28_28
10:04:3319.68time_gap:0 id_gap:421
------卖出------

sell seq: _100_12_11
10:55:4019.43time_gap:1 id_gap:209
14:11:5318.79time_gap:1 id_gap:339
sell seq: _28_28_28
10:04:3219.68time_gap:1 id_gap:40
10:04:3219.68time_gap:1 id_gap:40

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _62_23_56
10:26:2712.24time_gap:0
10:43:0312.13time_gap:0
seq: _79_99_49_16
10:09:0312.49time_gap:0 id_gap:241
10:10:4212.47time_gap:0 id_gap:182

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _36_56
09:30:3418.31time_gap:0 id_gap:510
09:41:0023.09time_gap:0 id_gap:420
09:43:0717.83time_gap:0 id_gap:10
seq: _40_39_41
09:40:2417.76time_gap:0
10:13:0017.92time_gap:0
seq: _73_16
10:35:0218.2time_gap:0 id_gap:376
------卖出------

sell seq: _269_269_269_269_269
09:37:1618.19time_gap:1 id_gap:522
09:37:1618.19time_gap:1 id_gap:522
sell seq: _269_269_269_269
09:37:1618.2time_gap:0 id_gap:219
09:37:1618.2time_gap:0 id_gap:219
sell seq: _17_17_17_17_17
09:34:1018.33time_gap:0 id_gap:194
09:34:1018.33time_gap:0 id_gap:194

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _82_163_560_666
09:34:032.96time_gap:0 id_gap:132
10:21:132.92time_gap:0 id_gap:53
seq: _811_822
11:19:362.89time_gap:101 id_gap:156
11:28:272.88time_gap:74 id_gap:156
13:02:192.87time_gap:342 id_gap:155
seq: _329_329
11:28:302.89time_gap:0 id_gap:113
14:54:002.87time_gap:0 id_gap:15
14:54:002.87time_gap:0 id_gap:153
------卖出------

sell seq: _1019_729_213_613_799
09:57:062.92time_gap:50 id_gap:86
09:58:232.92time_gap:0 id_gap:83
sell seq: _499_499_499
09:58:282.92time_gap:0 id_gap:153
09:58:282.92time_gap:0 id_gap:153
11:28:192.89time_gap:0 id_gap:26
sell seq: _611_822
09:30:002.92time_gap:0 id_gap:123
09:30:002.93time_gap:1 id_gap:155
09:30:152.94time_gap:3 id_gap:156
09:30:592.95time_gap:1 id_gap:157
09:33:092.96time_gap:0
sell seq: _165_329_206_206
13:00:322.88time_gap:0 id_gap:255
13:00:322.88time_gap:0 id_gap:74

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _18_31
09:25:0132.37time_gap:0
09:25:0132.37time_gap:0
09:33:4032.1time_gap:0 id_gap:147
seq: _16_16_16
09:33:4732.05time_gap:1 id_gap:164
seq: _31_31_31
09:38:2432.32time_gap:0
10:14:3031.5time_gap:1 id_gap:196
seq: _17_17_17_17
09:45:5331.66time_gap:0
seq: _31_31_31_31
------卖出------

sell seq: _31_31_31_31
13:46:2131.28time_gap:1 id_gap:216
13:46:2131.28time_gap:1 id_gap:216

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


seq: _54_40_58_24_86
09:44:016.18time_gap:0 id_gap:41
13:16:426.07time_gap:0
seq: _126_126_126
13:30:036.06time_gap:0 id_gap:83

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _44_44_44
09:33:4658.0time_gap:0
seq: _27_13_13
09:35:1757.83time_gap:0
10:08:1455.5time_gap:0
seq: _28_14
09:53:2955.68time_gap:0
10:13:0355.42time_gap:0 id_gap:377
13:16:0554.55time_gap:0
seq: _17_18
09:56:1755.3time_gap:0
10:08:0455.32time_gap:1
14:16:0654.35time_gap:0 id_gap:212
------卖出------

sell seq: _14_11_20
10:27:5955.8time_gap:0 id_gap:465
10:49:4156.36time_gap:0 id_gap:201

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _56_56_56_56
09:32:3019.14time_gap:0 id_gap:30
seq: _23_23_23_23_23
13:06:3018.64time_gap:0 id_gap:239
seq: _61_61_61
13:06:1218.64time_gap:0 id_gap:14
seq: _38_38_38_38_38
13:53:5118.42time_gap:0 id_gap:23
seq: _33_33_33
14:05:0618.4time_gap:0 id_gap:429
seq: _37_37_37
14:05:0918.4time_gap:0
------卖出------

sell seq: _32_32_32
09:34:0019.4time_gap:0 id_gap:72
09:34:0019.4time_gap:0 id_gap:72
sell seq: _58_58_58_58
09:31:1319.5time_gap:1 id_gap:77
09:31:1319.5time_gap:1 id_gap:77
14:11:3318.42time_gap:0
sell seq: _36_36_36_36_36
10:58:1219.12time_gap:0 id_gap:56
10:58:1219.12time_gap:0 id_gap:56
sell seq: _31_31_31_31_31
13:38:1518.6time_gap:0 id_gap:17
13:38:1518.6time_gap:0 id_gap:17
sell seq: _17_17_17_17_17
13:00:1418.71time_gap:0 id_gap:40
13:00:1418.71time_gap:0 id_gap:40
sell seq: _26_26_26_26_26
13:48:3918.5time_gap:0 id_gap:60
13:48:3918.5time_gap:0 id_gap:60
sell seq: _27_27_27_27_27
13:00:3218.64time_gap:0 id_gap:83
13:00:3218.64time_gap:0 id_gap:83
sell seq: _33_33_33_33
13:44:0318.51time_gap:3 id_gap:63
13:44:0318.51time_gap:3 id_gap:63
sell seq: _39_39_39
14:29:3618.53time_gap:0 id_gap:16
14:29:3618.53time_gap:0 id_gap:16
sell seq: _29_29_29_29
14:38:1518.45time_gap:3 id_gap:98
14:38:1518.45time_gap:3 id_gap:98
sell seq: _58_58_58_58_58
14:11:3318.42time_gap:0

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


seq: _27_27_27
09:32:5125.75time_gap:0 id_gap:150
seq: _62_62_62_62_62
09:35:5025.7time_gap:0 id_gap:75
seq: _62_62_62_62
seq: _28_28_28
09:35:5025.7time_gap:0 id_gap:10
09:46:4725.3time_gap:1 id_gap:491
seq: _56_56_56
13:13:0725.33time_gap:0 id_gap:299
seq: _79_79_79
10:05:5325.25time_gap:0 id_gap:259
------卖出------

sell seq: _29_21_27
09:32:3325.89time_gap:1 id_gap:84
09:42:0225.6time_gap:0 id_gap:359
sell seq: _27_19_29
09:32:3625.85time_gap:0 id_gap:29
09:34:0625.61time_gap:0 id_gap:15
sell seq: _70_12_14_11
11:08:0225.5time_gap:0 id_gap:158
14:45:3525.63time_gap:0 id_gap:12
sell seq: _42_26
09:39:2725.59time_gap:0 id_gap:66
sell seq: _23_51_41
14:22:2325.54time_gap:0 id_gap:221
14:52:2725.55time_gap:3
sell seq: _15_27_21_17
09:46:1125.43time_gap:0 id_gap:377
10:38:1425.45time_gap:0 id_gap:61

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _11_104
09:48:1815.96time_gap:1 id_gap:545
10:30:4815.89time_gap:0 id_gap:480
10:49:3916.1time_gap:0 id_gap:23
seq: _31_31_31
09:30:2016.16time_gap:0 id_gap:92
seq: _26_26_26_26
09:31:0215.89time_gap:0 id_gap:106
seq: _172_172
09:31:1015.86time_gap:0 id_gap:123
09:40:0615.68time_gap:0 id_gap:610
09:40:0615.68time_gap:0 id_gap:151
seq: _97_97_97
09:36:1615.8time_gap:0 id_gap:376
seq: _172_172_172_172_172
seq: _46_46_46
09:39:4415.66time_gap:1 id_gap:315
------卖出------

sell seq: _303_303_303
09:30:3216.11time_gap:0 id_gap:114
09:30:3216.11time_gap:0 id_gap:114
sell seq: _41_21_22_84
09:30:5016.0time_gap:0 id_gap:65
09:30:5016.0time_gap:0 id_gap:11
sell seq: _84_84_84_84
09:30:5016.0time_gap:0 id_gap:991
sell seq: _84_46_38
09:30:5016.0time_gap:0 id_gap:953
09:30:5016.0time_gap:0 id_gap:35
sell seq: _172_172
09:39:0915.71time_gap:0 id_gap:67
09:39:0915.71time_gap:0 id_gap:145
09:42:3016.08time_gap:0 id_gap:57
09:42:3016.07time_gap:0 id_gap:34
sell seq: _38_42_21
09:31:4215.89time_gap:0 id_gap:263
09:44:0315.98time_gap:0
sell seq: _38_38_38
09:31:4215.89time_gap:0 id_gap:96
sell seq: _44_36_35
09:34:1515.88time_gap:1
09:44:0515.99time_gap:0
sell seq: _69_69_69
09:36:4615.7time_gap:0 id_gap:40
sell seq: _47_47_47
09:37:3715.74time_gap:1 id_gap:33
09:37:3715.74time_gap:1 id_gap:33
sell seq: _37_37_37_37_37
09:33:5215.83time_gap:0 id_gap:50
09:33:5215.83time_gap:0 id_gap:50
sell seq: _48_48_48
09:36:4915.69time_gap:1 id_gap:70
09:36:4915.69time_gap:1 id_gap:70

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


seq: _13_12
09:33:4686.28time_gap:0 id_gap:165
10:37:3388.5time_gap:6 id_gap:407
10:37:5388.7time_gap:0
13:41:5186.05time_gap:0 id_gap:137
13:48:1586.1time_gap:0
seq: _14_11
13:34:2486.4time_gap:0
------卖出------

sell seq: _14_28
10:33:0287.47time_gap:0

300200 高盟新材 nR

行业: 基础化工-化学制品-聚氨酯
概念: 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值:37亿


seq: _20_31_20_93_66
10:04:329.8time_gap:0 id_gap:20
10:04:559.8time_gap:0 id_gap:35

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _34_19_12
14:33:5541.0time_gap:3 id_gap:477
14:40:3441.0time_gap:12 id_gap:119
seq: _19_12_39
14:35:3241.0time_gap:274 id_gap:288
14:45:1141.0time_gap:1 id_gap:46
seq: _12_32
14:45:0741.0time_gap:0 id_gap:184
seq: _19_39
14:40:1741.0time_gap:0 id_gap:68
14:45:0641.0time_gap:0
14:46:2841.0time_gap:4
------卖出------

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


seq: _23_55_31
09:52:1214.06time_gap:0
09:52:1214.06time_gap:0 id_gap:15
seq: _48_48_48
09:31:3413.93time_gap:0 id_gap:324
seq: _57_57_57
09:30:0113.94time_gap:0 id_gap:28
------卖出------

sell seq: _66_44
09:30:4814.04time_gap:0 id_gap:393
09:31:0014.07time_gap:0 id_gap:522
09:31:3613.9time_gap:0 id_gap:13
09:31:4813.98time_gap:0 id_gap:142
09:32:2414.1time_gap:0
09:32:3614.13time_gap:0 id_gap:611
sell seq: _277_132_62
09:31:1414.0time_gap:0
09:34:5114.28time_gap:1
sell seq: _58_58_58
09:46:3114.06time_gap:0 id_gap:574
09:46:3114.06time_gap:0 id_gap:574
sell seq: _112_112
10:08:4214.27time_gap:0 id_gap:528
10:08:4214.27time_gap:0 id_gap:688
10:08:5714.26time_gap:0 id_gap:972
10:08:5914.24time_gap:1 id_gap:804
10:09:0014.24time_gap:0 id_gap:905
10:14:0614.26time_gap:12 id_gap:520
10:14:4114.24time_gap:1 id_gap:599
10:15:3714.23time_gap:0 id_gap:652
10:19:4914.2time_gap:1 id_gap:761
sell seq: _112_112_112
10:14:4114.24time_gap:1 id_gap:835

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


seq: _79_139_131
13:14:247.46time_gap:0 id_gap:40
13:14:257.46time_gap:0
13:14:417.5time_gap:0
------卖出------

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值:45亿


seq: _39_30_29
10:57:0524.28time_gap:0
13:36:0923.98time_gap:0 id_gap:13
13:47:5423.4time_gap:0
------卖出------

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _22_12_22
09:30:2244.31time_gap:0 id_gap:41
11:10:3744.6time_gap:0 id_gap:175
seq: _28_28_28
14:34:2643.3time_gap:0 id_gap:36
seq: _29_29
14:47:1643.03time_gap:0 id_gap:148
------卖出------

sell seq: _13_28
09:42:0444.6time_gap:0 id_gap:135
10:52:5944.78time_gap:0
13:39:0443.82time_gap:3 id_gap:401
sell seq: _11_12_16
09:49:4844.16time_gap:0 id_gap:253
13:48:3943.58time_gap:0 id_gap:12
sell seq: _17_29
13:52:0143.43time_gap:0 id_gap:13
sell seq: _41_13
10:33:0744.77time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _14_14_14_14_14
09:32:4526.11time_gap:0 id_gap:126
09:32:4526.11time_gap:0 id_gap:69
------卖出------

sell seq: _37_37_37
09:30:1226.55time_gap:0 id_gap:17
09:30:1226.55time_gap:0 id_gap:17

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _23_44
09:52:4328.1time_gap:0 id_gap:66
10:27:5828.26time_gap:0 id_gap:16
10:43:0928.2time_gap:0
seq: _23_39
09:52:0528.09time_gap:0
seq: _22_34_22
09:52:4328.1time_gap:0
10:09:0528.05time_gap:0 id_gap:11
seq: _27_27_27
13:20:0727.93time_gap:0 id_gap:78
seq: _22_22_22_22
13:02:2327.78time_gap:5 id_gap:45
------卖出------

sell seq: _18_24_18
09:30:0128.48time_gap:0 id_gap:281
14:11:4527.68time_gap:0 id_gap:87
sell seq: _18_17_19
10:45:5228.22time_gap:0 id_gap:141
sell seq: _22_27_17
10:26:2128.29time_gap:8
11:28:5928.0time_gap:0
sell seq: _18_18_160
11:29:0928.0time_gap:0 id_gap:60
14:42:4527.7time_gap:0 id_gap:184
sell seq: _47_55_24
11:27:2828.02time_gap:0 id_gap:20
14:02:4627.7time_gap:0

600550 保变电气 R

行业: 电力设备-电网设备-输变电设备
概念: 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值:180亿


seq: _74_22_29_11
09:34:2511.82time_gap:1 id_gap:396
10:09:2812.0time_gap:0 id_gap:317
------卖出------

sell seq: _23_100_16
09:43:4811.68time_gap:0 id_gap:116
14:28:2411.89time_gap:0 id_gap:177
sell seq: _74_74_74_74_74
09:54:4511.71time_gap:1 id_gap:442
09:54:4511.71time_gap:1 id_gap:442

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _145_354
09:35:333.44time_gap:0
09:35:333.44time_gap:1
09:35:333.45time_gap:0
seq: _120_41_220_118
09:35:343.45time_gap:0
09:35:343.45time_gap:0
seq: _179_179_179
11:22:073.24time_gap:1 id_gap:122
seq: _181_181_181
11:22:163.24time_gap:1 id_gap:64
------卖出------

sell seq: _198_196_105
09:53:543.28time_gap:0
09:54:053.29time_gap:0
sell seq: _499_499_499
09:42:073.32time_gap:0 id_gap:624
09:42:073.32time_gap:1 id_gap:302
09:45:083.29time_gap:0 id_gap:284
09:45:083.29time_gap:0 id_gap:284
09:49:013.26time_gap:0 id_gap:136
10:32:253.32time_gap:0 id_gap:87
11:19:003.26time_gap:0 id_gap:225
11:19:013.26time_gap:0 id_gap:76
13:25:323.23time_gap:0 id_gap:140
13:48:493.21time_gap:0 id_gap:51
13:48:493.21time_gap:0 id_gap:70
14:02:453.19time_gap:0 id_gap:254
14:02:463.19time_gap:0 id_gap:63
14:43:073.19time_gap:0 id_gap:68
sell seq: _197_106_196
11:21:393.25time_gap:0
11:21:393.25time_gap:0
sell seq: _499_499
09:42:073.33time_gap:0 id_gap:866
09:49:013.26time_gap:0 id_gap:109
10:28:553.33time_gap:0 id_gap:116
11:17:363.27time_gap:0 id_gap:151
11:26:343.25time_gap:0 id_gap:22
11:27:213.24time_gap:0 id_gap:281
11:27:213.24time_gap:0 id_gap:67
13:40:113.22time_gap:0 id_gap:50
14:43:083.19time_gap:0 id_gap:42
sell seq: _499_51
10:41:453.31time_gap:31 id_gap:120
sell seq: _499_187
10:49:013.31time_gap:0 id_gap:36
14:47:203.18time_gap:0 id_gap:35
14:47:223.18time_gap:0 id_gap:42
sell seq: _192_192_192
09:55:043.31time_gap:0 id_gap:142
09:55:043.31time_gap:0 id_gap:142
sell seq: _287_287_287_287
09:37:313.4time_gap:1 id_gap:962
09:37:313.4time_gap:1 id_gap:962
sell seq: _499_499_499_499
13:48:493.21time_gap:0 id_gap:51

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值:53亿


seq: _11_17_27_14_31
10:49:4963.36time_gap:13 id_gap:67
10:58:3463.27time_gap:7 id_gap:89
seq: _16_11
10:47:1463.33time_gap:0 id_gap:261

600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


seq: _54_20_36_30
09:37:0411.51time_gap:0 id_gap:666
10:35:3911.68time_gap:0 id_gap:381
------卖出------

sell seq: _88_50_13
09:30:0511.27time_gap:0 id_gap:410
09:31:3511.04time_gap:0 id_gap:391
sell seq: _54_69_30
09:32:0910.87time_gap:0 id_gap:138
09:33:4911.2time_gap:0 id_gap:135
sell seq: _18_13_50_27_40
09:30:4611.23time_gap:0 id_gap:536
09:33:1311.29time_gap:0 id_gap:664

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _499_499
09:31:005.98time_gap:0 id_gap:107
09:31:005.98time_gap:0 id_gap:54
09:36:566.14time_gap:0 id_gap:309
09:36:566.14time_gap:0 id_gap:149
09:40:066.1time_gap:0 id_gap:160
seq: _94_284
09:31:066.1time_gap:0 id_gap:72
09:31:126.15time_gap:0 id_gap:60
09:36:576.15time_gap:0 id_gap:14
09:40:086.12time_gap:1 id_gap:38
seq: _499_499_499
------卖出------

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


seq: _21_14_14_14
10:10:3227.96time_gap:0 id_gap:180
14:13:0327.06time_gap:0 id_gap:411
seq: _18_18_18
09:45:1627.81time_gap:0 id_gap:39
seq: _11_11_11_11_11
13:31:0827.56time_gap:0
------卖出------

sell seq: _11_11_11_11_11
13:29:0027.55time_gap:0 id_gap:59
13:29:0027.55time_gap:0 id_gap:59

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿


seq: _19_26_32
11:18:2421.3time_gap:0 id_gap:42
11:20:0021.5time_gap:0 id_gap:16
seq: _223_223_223
09:36:5521.9time_gap:1 id_gap:28
seq: _76_76_76
09:36:5521.94time_gap:1 id_gap:237
seq: _218_218_218
09:40:3422.45time_gap:0 id_gap:348
------卖出------

sell seq: _21_21_21_21
09:30:0820.5time_gap:0 id_gap:161
09:30:0820.5time_gap:0 id_gap:161
10:05:1921.75time_gap:1 id_gap:13
sell seq: _18_18_18_18
09:33:5621.5time_gap:3 id_gap:48
09:33:5621.5time_gap:3 id_gap:48
10:18:5721.39time_gap:1 id_gap:12
sell seq: _65_13_142_246
13:56:4621.5time_gap:0 id_gap:169
13:57:2421.48time_gap:0 id_gap:142
sell seq: _20_19_18_18
10:52:5221.86time_gap:0
11:23:4121.52time_gap:0
sell seq: _21_21_21_21_21
10:05:1921.75time_gap:1 id_gap:13
sell seq: _17_17_17_17_17
10:05:2821.71time_gap:1 id_gap:19
10:05:2821.71time_gap:1 id_gap:19
10:07:0721.72time_gap:3
sell seq: _14_27_14_27
10:07:1021.72time_gap:3
10:07:1621.72time_gap:0 id_gap:46
sell seq: _47_47_47_47_47
10:16:0121.4time_gap:6 id_gap:13
10:16:0121.4time_gap:6 id_gap:13
sell seq: _12_12_24_24
10:10:0721.25time_gap:0 id_gap:17
10:10:3121.01time_gap:3 id_gap:10
sell seq: _61_61
09:42:0123.27time_gap:0
09:47:1322.31time_gap:4
09:59:1022.2time_gap:0 id_gap:56
10:02:1022.0time_gap:0
sell seq: _32_32_32
10:00:4922.04time_gap:0 id_gap:64
10:00:4922.04time_gap:0 id_gap:64
sell seq: _52_52_52
09:56:4322.2time_gap:0
sell seq: _61_21
09:41:4723.42time_gap:0 id_gap:239
sell seq: _28_14_12_24
09:37:3422.46time_gap:3 id_gap:39
09:41:2123.2time_gap:0 id_gap:83
10:29:0721.66time_gap:0
10:30:0322.13time_gap:0
sell seq: _24_24_24
09:50:4922.13time_gap:0 id_gap:21
09:50:4922.13time_gap:0 id_gap:21
sell seq: _16_16_16_16_16
09:40:1322.4time_gap:7 id_gap:20
09:40:2222.3time_gap:3 id_gap:47
09:40:2222.3time_gap:3 id_gap:47
sell seq: _27_27_27_27
09:38:1922.46time_gap:1 id_gap:12
09:38:1922.46time_gap:1 id_gap:12
10:00:3422.08time_gap:5 id_gap:34
sell seq: _27_27_27_27_27
10:00:3422.08time_gap:14 id_gap:59
sell seq: _34_34_34_34_34
09:56:2222.11time_gap:6 id_gap:40
09:56:2222.11time_gap:6 id_gap:40
sell seq: _58_58_58
10:00:2222.12time_gap:9 id_gap:18
10:00:2222.12time_gap:9 id_gap:18

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _158_158
09:40:3215.61time_gap:0 id_gap:297
09:40:3215.6time_gap:0 id_gap:111
09:40:3215.6time_gap:0 id_gap:468
seq: _27_27_27_27
11:18:4716.92time_gap:0 id_gap:392
------卖出------

sell seq: _98_31_49_22
10:28:1215.86time_gap:1 id_gap:168
10:30:4915.8time_gap:3 id_gap:194
sell seq: _40_52_48
09:38:4015.66time_gap:0 id_gap:200
13:18:3116.66time_gap:0 id_gap:20
sell seq: _30_37_36
09:31:4115.85time_gap:0 id_gap:69
09:34:3615.73time_gap:0 id_gap:104
sell seq: _173_110_42
11:19:3416.6time_gap:0 id_gap:16
11:20:4916.65time_gap:0 id_gap:294

603214 爱婴室 nR

行业: 商贸零售-零售-专业连锁
概念: 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值:22亿


seq: _34_20_16_12
09:30:0020.7time_gap:0 id_gap:692
09:32:3519.94time_gap:0 id_gap:150
seq: _13_111_15
09:30:0020.7time_gap:0 id_gap:990
09:30:0020.7time_gap:0 id_gap:731
------卖出------

sell seq: _33_24_32
09:30:2620.1time_gap:1
09:31:2319.98time_gap:0 id_gap:493
sell seq: _43_43_43_43_43
09:30:4320.0time_gap:0 id_gap:14
09:30:4320.0time_gap:0 id_gap:14
09:30:4320.0time_gap:0 id_gap:157

600500 中化国际 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;正极材料;转融券标的;橡胶;上海自贸区;富时罗素概念;富时罗素概念股;代糖概念;环氧丙烷;可降解塑料;储能;动力电池回收;宁德时代概念;中字头股票;国企改革;沪股通;一带一路;锂电池概念;央企国企改革
流通市值:165亿


seq: _129_33_66_269_226
10:01:024.44time_gap:0 id_gap:10
10:16:534.47time_gap:0

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿


seq: _69_227_46_21_111
13:32:406.41time_gap:0 id_gap:25
13:34:126.41time_gap:0 id_gap:35
------卖出------

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _91_67_63
13:00:5929.58time_gap:3
13:05:3129.58time_gap:8
seq: _133_133_133_133
10:27:1529.42time_gap:0 id_gap:16
seq: _31_33
10:32:4030.23time_gap:1
10:34:5030.3time_gap:0
13:15:5029.67time_gap:4
------卖出------

sell seq: _43_43_43
10:10:5929.16time_gap:0 id_gap:72
10:10:5929.16time_gap:0 id_gap:72
sell seq: _58_58
10:21:3429.21time_gap:0 id_gap:37
10:35:1430.45time_gap:0 id_gap:26
10:37:0830.5time_gap:0 id_gap:12
sell seq: _22_18_21
09:46:4629.23time_gap:1
10:24:3929.47time_gap:1
sell seq: _11_12_13_12_12
10:23:3929.39time_gap:15 id_gap:163
10:32:3330.31time_gap:0
sell seq: _16_38
10:23:0229.39time_gap:0 id_gap:116
10:23:3929.39time_gap:0
10:31:0730.05time_gap:55 id_gap:987
sell seq: _14_38
13:10:5429.76time_gap:0 id_gap:535
sell seq: _20_13_13_12
10:32:3730.24time_gap:0 id_gap:64
14:22:1929.58time_gap:1 id_gap:985
sell seq: _13_41
10:48:1330.3time_gap:0 id_gap:10
10:49:4530.36time_gap:31
13:27:5229.58time_gap:0 id_gap:804
sell seq: _18_21_12
10:31:1029.96time_gap:0
10:35:2230.46time_gap:0
sell seq: _43_12
09:36:1629.52time_gap:0 id_gap:29
sell seq: _36_23
13:26:4629.65time_gap:0
sell seq: _22_11_22
10:40:1130.54time_gap:0 id_gap:99
10:44:1030.41time_gap:0

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


seq: _16_16_16
09:36:1252.31time_gap:0 id_gap:260
13:18:2851.71time_gap:0 id_gap:105
seq: _21_21_21_21_21
13:12:1551.6time_gap:0 id_gap:135
seq: _24_24_24_24
13:26:5451.67time_gap:0 id_gap:23
seq: _12_12_12_12
10:11:0851.38time_gap:27 id_gap:177
seq: _14_14_14
13:16:5251.7time_gap:0
------卖出------

sell seq: _16_16_16
09:35:4152.25time_gap:0 id_gap:46
09:35:4152.25time_gap:0 id_gap:46
13:53:2651.47time_gap:0 id_gap:97

603028 赛福天 nR

行业: 机械设备-通用设备-金属制品
概念: 专精特新;电子商务;光伏建筑一体化;TOPCON电池;江苏国企改革;光伏概念;细胞免疫治疗;国企改革
流通市值:21亿


seq: _53_86_175_16_36
09:25:017.49time_gap:0
09:25:017.49time_gap:0

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _30_42_36_18_40
10:31:5510.1time_gap:0
11:07:0310.18time_gap:0
------卖出------

sell seq: _36_40_30_42_18
10:39:1910.22time_gap:1
13:00:3410.09time_gap:0
sell seq: _44_44_44_44_44
10:39:1010.21time_gap:0 id_gap:25
10:39:1010.21time_gap:0 id_gap:25
sell seq: _44_44_44_44
10:39:1010.21time_gap:3 id_gap:205
10:39:1010.21time_gap:3 id_gap:205
sell seq: _43_43_43_43_43
10:48:0810.29time_gap:0 id_gap:22
10:48:0810.29time_gap:0 id_gap:22
sell seq: _61_61_61
10:44:4410.29time_gap:0
10:44:4410.29time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


seq: _42_42_42_42_42
13:51:3913.8time_gap:3
seq: _57_100_119_15
10:01:0813.95time_gap:0
11:12:1613.98time_gap:0
------卖出------

sell seq: _105_105_105
11:12:3814.03time_gap:0
11:12:3814.03time_gap:0

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


seq: _59_59_59_59_59
13:22:497.29time_gap:0
13:22:507.28time_gap:0
------卖出------

sell seq: _48_46_34_118_18
09:45:017.39time_gap:0 id_gap:17
14:11:097.25time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _16_128
09:38:3113.21time_gap:0 id_gap:108
13:03:0413.37time_gap:0
13:03:0413.37time_gap:0
seq: _44_44_44
09:32:4913.3time_gap:3 id_gap:73
seq: _31_56_72_188
10:06:1813.52time_gap:0 id_gap:48
10:06:2113.53time_gap:1 id_gap:437
------卖出------

sell seq: _134_68_42_21_14
13:31:0413.34time_gap:8 id_gap:230
13:38:1913.4time_gap:0 id_gap:116
sell seq: _34_34_34_34
09:35:4513.27time_gap:1 id_gap:419
09:35:4513.27time_gap:1 id_gap:419
sell seq: _29_29_29_29
10:01:0313.69time_gap:0 id_gap:27
10:01:0313.69time_gap:0 id_gap:27

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:72亿


seq: _17_17_17_17_17
13:41:1432.3time_gap:346 id_gap:218
13:50:3332.23time_gap:12 id_gap:281

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _23_91
10:32:0919.3time_gap:0 id_gap:139
10:37:3319.74time_gap:0 id_gap:33
14:13:4818.97time_gap:0
seq: _36_36_36
10:34:4119.37time_gap:0 id_gap:10
seq: _82_82_82
10:33:0919.48time_gap:0 id_gap:287
seq: _27_29_31
10:52:3319.44time_gap:0
10:53:0419.46time_gap:0 id_gap:11
------卖出------

sell seq: _28_28_28_28
11:17:2519.48time_gap:0 id_gap:63
11:17:2519.48time_gap:0 id_gap:63
sell seq: _34_34_34
10:35:4219.71time_gap:0
10:35:4219.71time_gap:0

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿


seq: _18_18_30_20_14
11:10:5317.48time_gap:0
13:01:3617.26time_gap:0

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值:27亿


seq: _538_134_186_304
13:36:474.04time_gap:1 id_gap:172
13:37:544.04time_gap:12 id_gap:162
seq: _135_187_307
09:59:054.0time_gap:8 id_gap:231
13:12:414.0time_gap:0 id_gap:497
------卖出------

sell seq: _231_231_231
10:15:464.11time_gap:1 id_gap:105
10:15:464.11time_gap:1 id_gap:105

000715 中兴商业 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;网络直播;电子商务;乡村振兴
流通市值:25亿


seq: _161_189_72_178_104
09:49:456.27time_gap:0 id_gap:197
09:49:496.28time_gap:0 id_gap:149
------卖出------

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _12_30_40_42_36
13:16:0610.24time_gap:0 id_gap:16
14:36:1410.38time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _16_16_16_16
09:32:1328.06time_gap:0 id_gap:384
seq: _12_12_46
09:40:3427.95time_gap:0 id_gap:48
09:40:3427.95time_gap:0 id_gap:219
seq: _12_12_12_12_12
09:45:4927.73time_gap:5 id_gap:75
------卖出------

sell seq: _36_36
10:37:5528.29time_gap:0
14:51:0127.25time_gap:0
14:51:3127.27time_gap:0 id_gap:51
sell seq: _12_12_12_12_12
09:56:3927.79time_gap:1 id_gap:206
09:56:4027.79time_gap:0 id_gap:124
10:41:5228.23time_gap:3 id_gap:494
10:41:5228.23time_gap:3 id_gap:494
sell seq: _17_18_19
09:38:0128.06time_gap:0
09:38:0228.06time_gap:1 id_gap:18
sell seq: _19_16_19
10:06:5527.94time_gap:0 id_gap:20
sell seq: _182_182_182_182
10:02:0527.42time_gap:0 id_gap:378
10:02:0527.42time_gap:0 id_gap:378

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿


seq: _18_18_18_18
11:03:5821.01time_gap:0
seq: _23_24_21_12
13:16:0621.03time_gap:0 id_gap:108
13:18:0321.11time_gap:0 id_gap:71
------卖出------

sell seq: _27_27_27_27
09:35:2219.99time_gap:0 id_gap:117
09:35:2219.99time_gap:0 id_gap:117

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _75_17_62
09:34:2413.53time_gap:0
09:34:4913.46time_gap:0
seq: _11_145
09:50:2414.32time_gap:0 id_gap:365
------卖出------

sell seq: _57_61_19
09:36:1913.48time_gap:0
09:36:2213.48time_gap:1
09:36:2713.46time_gap:0
09:36:3113.4time_gap:0
09:36:3413.36time_gap:0
09:36:3713.35time_gap:0
09:36:4013.33time_gap:0
09:36:5813.19time_gap:0
09:37:0113.18time_gap:0
09:37:0413.19time_gap:0
09:37:0713.19time_gap:0
09:37:1013.31time_gap:0
09:37:1313.35time_gap:0
09:37:1613.35time_gap:0
09:37:1913.36time_gap:0
09:37:2213.43time_gap:1
09:37:2513.41time_gap:0
09:37:2813.41time_gap:0
09:37:3113.42time_gap:0
09:37:3413.43time_gap:0
09:37:3713.42time_gap:0 id_gap:11
09:37:4013.44time_gap:1
09:37:5513.33time_gap:0
09:37:5813.34time_gap:0
09:38:0113.31time_gap:0
09:38:0413.3time_gap:0
09:38:1013.28time_gap:1
09:38:1313.26time_gap:0
09:38:1613.35time_gap:0
09:38:1913.31time_gap:0
09:38:2213.31time_gap:0
09:38:2513.29time_gap:0
09:38:2813.31time_gap:0
09:38:3113.3time_gap:0
sell seq: _398_21_372
09:33:1613.23time_gap:3
09:33:3313.29time_gap:1
09:33:5413.44time_gap:23
09:34:3813.56time_gap:1 id_gap:22
sell seq: _12_233_249
09:34:2413.53time_gap:0
09:34:2413.53time_gap:0
09:34:3013.63time_gap:11
09:34:4113.63time_gap:393
09:41:1513.63time_gap:0
09:41:1513.63time_gap:1
09:41:3113.74time_gap:1
sell seq: _98_12
10:47:0614.0time_gap:0 id_gap:77
sell seq: _47_68
09:47:2713.7time_gap:0 id_gap:104
10:17:1213.99time_gap:4 id_gap:216
11:02:4313.81time_gap:0 id_gap:199
sell seq: _57_57
13:40:3714.02time_gap:0 id_gap:382
13:40:3914.02time_gap:0 id_gap:416
13:41:5613.82time_gap:0 id_gap:374
sell seq: _17_144
09:43:3913.92time_gap:0
09:43:4113.95time_gap:0
09:43:4313.92time_gap:0
sell seq: _108_99_56
09:42:0113.99time_gap:0
09:46:4013.94time_gap:3 id_gap:29
sell seq: _49_49_49_49_49
09:43:2513.98time_gap:0
09:43:2513.98time_gap:0
sell seq: _57_57_57
13:40:3714.02time_gap:0 id_gap:382
sell seq: _56_56
13:40:2714.08time_gap:1 id_gap:157
13:40:2714.09time_gap:0 id_gap:234
13:40:2714.09time_gap:1 id_gap:341
13:44:2814.24time_gap:0 id_gap:475
13:49:1114.1time_gap:3 id_gap:415
sell seq: _49_49_49
10:13:5514.09time_gap:1
10:13:5514.09time_gap:1
sell seq: _79_79_79_79
09:56:1014.37time_gap:0
09:56:1014.37time_gap:0

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _499_499_499_499_499
10:21:372.48time_gap:0 id_gap:47
seq: _499_499_499
09:53:282.48time_gap:0 id_gap:85
seq: _418_282_136
09:58:132.48time_gap:0
09:58:132.48time_gap:7 id_gap:14
seq: _44_499_499
13:09:022.46time_gap:0 id_gap:43
seq: _499_499
09:43:252.48time_gap:0 id_gap:165
09:58:132.48time_gap:0 id_gap:95
13:56:042.45time_gap:0 id_gap:99

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿


seq: _29_12_21_18
10:17:5850.9time_gap:0 id_gap:130
10:59:0852.85time_gap:0 id_gap:88
------卖出------

603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:102亿


seq: _21_23_34
09:39:1921.06time_gap:0
09:54:4520.8time_gap:0 id_gap:196
seq: _19_19_19_19
09:39:1921.04time_gap:0
seq: _12_77_11
10:13:2220.6time_gap:0 id_gap:49
10:16:0920.6time_gap:1 id_gap:21
------卖出------

sell seq: _31_47_31
09:56:0120.89time_gap:0 id_gap:284
09:56:0120.89time_gap:0 id_gap:172
sell seq: _59_29
13:06:5320.27time_gap:0

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _212_212
09:31:005.28time_gap:0 id_gap:159
10:15:335.16time_gap:0 id_gap:16
11:06:035.15time_gap:0 id_gap:69
seq: _283_283_283
11:06:125.15time_gap:0 id_gap:89
seq: _108_108_108
10:14:455.14time_gap:1 id_gap:36
seq: _213_213_213
11:08:545.14time_gap:0 id_gap:26
seq: _391_391_391
11:08:575.14time_gap:0 id_gap:33
seq: _292_292_292
11:10:545.14time_gap:0 id_gap:55
seq: _128_128_128
11:29:215.09time_gap:0 id_gap:88
------卖出------

sell seq: _423_423_423
10:04:275.18time_gap:0 id_gap:75
10:04:275.18time_gap:0 id_gap:75
sell seq: _288_288_288
09:44:515.23time_gap:4 id_gap:89
09:44:515.23time_gap:4 id_gap:89
sell seq: _267_267_267
10:27:215.23time_gap:0 id_gap:37
10:27:215.23time_gap:0 id_gap:37
sell seq: _145_145_145
09:44:545.22time_gap:1 id_gap:70
09:44:545.22time_gap:1 id_gap:70
sell seq: _163_163_163
09:32:155.3time_gap:1 id_gap:483
09:32:155.3time_gap:1 id_gap:483

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _56_14
13:29:3029.51time_gap:0
13:29:3229.58time_gap:0 id_gap:11
13:51:2331.5time_gap:0 id_gap:396
seq: _11_12_11_21
13:36:4029.8time_gap:0 id_gap:10
13:44:4432.38time_gap:1
------卖出------

sell seq: _18_18_18
13:20:2328.92time_gap:0 id_gap:141
13:20:2328.92time_gap:0 id_gap:141
sell seq: _12_12_12_12_12
13:26:5229.19time_gap:1 id_gap:15
13:26:5229.19time_gap:1 id_gap:15
sell seq: _15_19_24
10:08:3128.71time_gap:0 id_gap:17
13:32:1529.6time_gap:0
sell seq: _34_34_34
13:38:0430.66time_gap:1
13:38:0430.66time_gap:1

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


seq: _21_14_12
10:41:2135.8time_gap:0 id_gap:167
11:24:2634.99time_gap:0 id_gap:38
seq: _33_14
09:51:0834.62time_gap:0 id_gap:64
10:22:5134.92time_gap:0
10:22:5134.92time_gap:0
seq: _47_47_47_47_47
09:42:3434.76time_gap:0 id_gap:248

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _78_78_78
09:32:4711.55time_gap:5
seq: _29_78_20
09:40:5311.98time_gap:0 id_gap:422
15:00:0011.89time_gap:0 id_gap:25
seq: _106_106_106_106
15:00:0011.89time_gap:0
------卖出------

sell seq: _26_25_25_26_26
11:29:4911.98time_gap:0
11:29:4911.98time_gap:0 id_gap:12
sell seq: _76_76_76_76
09:30:3011.55time_gap:0 id_gap:186
09:30:3011.55time_gap:0 id_gap:186
sell seq: _46_46_46
14:56:1211.87time_gap:0
14:56:1211.87time_gap:0

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


seq: _152_152_152
09:49:067.43time_gap:3 id_gap:45
seq: _82_82_82
09:49:157.43time_gap:1 id_gap:93
seq: _192_192_192
09:50:517.39time_gap:0 id_gap:14
seq: _81_81_81
10:01:217.33time_gap:0 id_gap:12
seq: _119_119_119
10:20:217.32time_gap:3 id_gap:29
seq: _153_153_153
10:15:157.3time_gap:0 id_gap:34
seq: _129_129_129
13:09:337.23time_gap:0 id_gap:13
------卖出------

sell seq: _121_121_121
10:10:157.3time_gap:0 id_gap:20
10:10:157.3time_gap:0 id_gap:20
sell seq: _241_241_241
10:10:187.3time_gap:0 id_gap:37
10:10:187.3time_gap:0 id_gap:37
sell seq: _273_273_273
10:10:217.3time_gap:0 id_gap:42
10:10:217.3time_gap:0 id_gap:42
sell seq: _117_117_117
10:55:367.32time_gap:0 id_gap:31
10:55:367.32time_gap:0 id_gap:31
sell seq: _93_93_93
10:59:457.31time_gap:5 id_gap:18
10:59:457.31time_gap:5 id_gap:18
sell seq: _237_237
10:10:247.3time_gap:0 id_gap:12

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


seq: _16_16_16
09:30:0036.87time_gap:0
seq: _56_14
09:32:3436.75time_gap:0
09:32:4436.58time_gap:0 id_gap:14
09:35:1936.0time_gap:0
------卖出------

sell seq: _17_17_17
10:40:3839.5time_gap:1 id_gap:385
10:40:3839.5time_gap:1 id_gap:385

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


seq: _71_59_25_35
10:14:389.83time_gap:0
10:54:389.88time_gap:0
seq: _101_101_101
13:00:019.73time_gap:1
------卖出------

sell seq: _54_54_54
11:18:529.81time_gap:0 id_gap:13
11:18:529.81time_gap:0 id_gap:13

301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:24亿


seq: _158_158_158_158
10:44:5726.08time_gap:200
seq: _19_19_19_19
09:39:5525.0time_gap:1 id_gap:129
10:00:2425.6time_gap:0 id_gap:134
seq: _19_19_19_19_19
seq: _26_26_26
09:42:1025.05time_gap:0 id_gap:223
------卖出------

sell seq: _16_16_16_16
09:32:3524.16time_gap:1 id_gap:64
09:32:3524.16time_gap:1 id_gap:64

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _298_35_159
09:43:284.07time_gap:0
09:44:444.05time_gap:1
seq: _499_499_499
09:44:074.06time_gap:0 id_gap:254
seq: _108_372_372
10:00:014.03time_gap:5 id_gap:18
10:00:064.03time_gap:0
------卖出------

sell seq: _141_141_141
09:55:254.04time_gap:4
09:55:254.04time_gap:4
sell seq: _499_499_499
10:07:064.01time_gap:0 id_gap:215
10:07:064.01time_gap:0 id_gap:92
10:07:064.02time_gap:0 id_gap:117
10:41:224.11time_gap:0 id_gap:32
10:41:224.11time_gap:0 id_gap:32
13:03:414.03time_gap:0 id_gap:120
sell seq: _499_499
10:28:224.11time_gap:0 id_gap:78
10:49:314.11time_gap:0 id_gap:48
10:50:544.09time_gap:0 id_gap:85
13:06:294.01time_gap:0 id_gap:22
13:19:204.02time_gap:0 id_gap:45
sell seq: _116_116_116_116
09:39:314.09time_gap:1 id_gap:429
09:39:314.09time_gap:1 id_gap:429
sell seq: _499_499_499_499
10:07:064.01time_gap:0 id_gap:215
sell seq: _163_163_163
10:07:384.01time_gap:0 id_gap:34
10:07:384.01time_gap:0 id_gap:34

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _18_18
09:30:2547.41time_gap:0 id_gap:379
09:36:3747.03time_gap:0
10:10:5549.21time_gap:0 id_gap:57
seq: _12_12_12
10:10:5449.2time_gap:0 id_gap:74
------卖出------

sell seq: _11_12_15
09:30:5747.22time_gap:0 id_gap:58
10:18:0749.66time_gap:0
14:17:1049.04time_gap:0 id_gap:108
sell seq: _48_11
09:36:2547.1time_gap:0 id_gap:250
10:01:5448.46time_gap:0 id_gap:28
10:14:0249.99time_gap:0
sell seq: _13_19
09:30:5447.25time_gap:0
09:39:2547.02time_gap:0 id_gap:37
09:57:2047.97time_gap:0
sell seq: _23_11
09:44:0346.81time_gap:0 id_gap:13
09:53:5748.28time_gap:0 id_gap:15
10:11:2249.38time_gap:1 id_gap:229
10:50:5349.7time_gap:0
sell seq: _19_14
09:53:3548.3time_gap:0
09:56:5348.1time_gap:0
09:57:2047.97time_gap:0 id_gap:17
10:11:5249.34time_gap:0
sell seq: _18_24
09:55:3748.67time_gap:0 id_gap:143
09:58:1747.97time_gap:0
10:06:0648.8time_gap:0 id_gap:41
sell seq: _47_19
10:45:3649.64time_gap:335
sell seq: _27_27_27
15:00:0048.79time_gap:0
15:00:0048.79time_gap:0
sell seq: _33_33_33
13:22:0649.29time_gap:0 id_gap:61
13:22:0649.29time_gap:0 id_gap:61
sell seq: _12_12_12
10:13:3249.73time_gap:0
10:13:3249.73time_gap:0

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


seq: _21_16_44
14:33:0322.92time_gap:18 id_gap:164
14:38:0322.98time_gap:36 id_gap:109
seq: _83_12_43
14:24:4022.85time_gap:8 id_gap:76
14:29:4422.97time_gap:0 id_gap:136

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _13_13_11
10:11:3254.21time_gap:1 id_gap:65
11:07:4454.79time_gap:0 id_gap:32
seq: _26_12_12
09:39:3853.0time_gap:4 id_gap:53
14:39:0056.1time_gap:0 id_gap:10
seq: _11_21
10:20:1155.88time_gap:0 id_gap:12
14:15:3755.12time_gap:8 id_gap:275
14:39:1156.38time_gap:0 id_gap:106
------卖出------

sell seq: _11_16
14:39:0556.2time_gap:0

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _499_499_499_499
09:55:074.06time_gap:0 id_gap:223
09:55:074.05time_gap:0 id_gap:192
seq: _499_499_499_499_499
seq: _9992_9992_9992
13:49:224.39time_gap:12 id_gap:139
seq: _499_499_499
10:01:074.09time_gap:0 id_gap:102
------卖出------

sell seq: _499_499
09:31:014.06time_gap:0 id_gap:63
09:31:144.06time_gap:0 id_gap:119
09:31:294.04time_gap:3 id_gap:358
09:43:074.09time_gap:0 id_gap:203
10:26:094.28time_gap:0 id_gap:35
11:02:114.38time_gap:0 id_gap:19
sell seq: _499_359
09:31:014.06time_gap:0 id_gap:498
09:31:144.06time_gap:0 id_gap:234
09:31:334.04time_gap:0 id_gap:222
sell seq: _499_251
11:05:474.34time_gap:6 id_gap:398
11:05:514.33time_gap:0 id_gap:243
11:05:534.34time_gap:26 id_gap:53

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _11_19_12_13
11:21:3432.78time_gap:0
13:26:4733.0time_gap:0
------卖出------

sell seq: _22_26
11:17:4532.69time_gap:0
13:32:5832.65time_gap:0
13:53:5832.5time_gap:0 id_gap:19
sell seq: _18_36
13:26:4032.89time_gap:0
13:28:1232.7time_gap:0
14:36:0332.41time_gap:154 id_gap:265

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _185_185_185
09:45:346.87time_gap:0
seq: _154_154_154
10:11:277.05time_gap:0 id_gap:75
seq: _56_24_252_16
10:14:227.07time_gap:0 id_gap:16
10:26:217.2time_gap:0 id_gap:11
------卖出------

sell seq: _88_88_88
09:38:316.94time_gap:1 id_gap:13
09:38:316.94time_gap:1 id_gap:13
sell seq: _263_263_263
13:19:197.02time_gap:0 id_gap:74
13:19:197.02time_gap:0 id_gap:74
sell seq: _24_252_56_16
10:15:027.1time_gap:0
10:25:087.18time_gap:0
sell seq: _346_346_346_346
11:16:217.1time_gap:42
11:16:217.1time_gap:42
sell seq: _98_98_98
10:15:007.1time_gap:0
10:15:007.1time_gap:0
sell seq: _53_53_53_53_53
10:28:287.23time_gap:1 id_gap:178
10:28:287.23time_gap:1 id_gap:178

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _16_16
09:35:4756.58time_gap:0 id_gap:191
seq: _22_11
09:49:0954.94time_gap:0
seq: _11_11_11_11
09:31:0855.84time_gap:0 id_gap:254
seq: _12_12_12
09:49:0354.82time_gap:0 id_gap:157
seq: _28_16
09:40:0355.85time_gap:4 id_gap:187
------卖出------

sell seq: _17_17
09:31:0055.55time_gap:0 id_gap:17
09:31:2156.5time_gap:0
13:51:1053.34time_gap:0
sell seq: _11_11_11_11_11
09:31:5155.99time_gap:1 id_gap:534
09:31:5155.99time_gap:1 id_gap:534
09:31:5255.99time_gap:1 id_gap:534
sell seq: _11_11_11_11
09:31:5355.99time_gap:3 id_gap:152
sell seq: _18_18
09:31:0855.77time_gap:0 id_gap:435
09:31:5455.9time_gap:1 id_gap:256
13:13:1053.92time_gap:0 id_gap:931

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


seq: _61_61_61_61
10:03:0813.69time_gap:9
seq: _32_32_32_32
10:26:4313.68time_gap:13
seq: _62_62_62_62_62
10:17:3313.65time_gap:0 id_gap:15
seq: _43_43_43_43
11:10:4413.65time_gap:28
seq: _39_39_39_39_39
14:27:0913.5time_gap:34 id_gap:10
------卖出------

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _37_499_37
10:11:363.39time_gap:0 id_gap:88
10:11:363.39time_gap:0 id_gap:309
seq: _355_41_103
10:11:593.39time_gap:0
10:11:593.39time_gap:1
seq: _499_499_499
------卖出------

sell seq: _233_233_233
10:11:423.4time_gap:1
10:11:423.4time_gap:1

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


------卖出------

sell seq: _30_119_269_331
09:32:4213.55time_gap:0 id_gap:359
09:41:2713.52time_gap:0 id_gap:229
sell seq: _106_11
09:49:0913.38time_gap:0 id_gap:324
11:08:2414.61time_gap:1
14:34:4214.59time_gap:1
14:50:2914.35time_gap:0 id_gap:118
sell seq: _12_50_13_11_20
10:21:2914.5time_gap:0 id_gap:937
10:24:4315.18time_gap:0 id_gap:338
sell seq: _132_22_33_105
11:08:2914.61time_gap:0 id_gap:617
14:34:4314.59time_gap:1 id_gap:234
sell seq: _50_14_20_32
10:22:3614.67time_gap:0 id_gap:482
14:38:2814.7time_gap:0 id_gap:821

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _18_38_22_11
09:56:3318.29time_gap:0 id_gap:70
13:50:4818.09time_gap:0 id_gap:78
seq: _114_114_114
------卖出------

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _14_17
09:32:0372.11time_gap:0
09:47:4971.71time_gap:6 id_gap:33
09:57:0271.61time_gap:0
seq: _14_14
10:03:1072.75time_gap:0 id_gap:24
11:10:4672.99time_gap:0 id_gap:301
13:29:4671.38time_gap:0 id_gap:231
------卖出------

sell seq: _18_12
10:02:2872.66time_gap:0
10:08:5472.6time_gap:0 id_gap:10
10:50:0673.78time_gap:0 id_gap:104
13:55:5471.17time_gap:13
sell seq: _16_11
09:30:4372.37time_gap:0 id_gap:13
09:50:4571.49time_gap:154
10:57:1973.1time_gap:0 id_gap:245
sell seq: _12_12_12
10:20:4072.36time_gap:3 id_gap:302
10:20:4072.36time_gap:3 id_gap:302
sell seq: _13_13
10:43:2573.4time_gap:0 id_gap:135
10:50:4373.56time_gap:1 id_gap:85
10:50:4473.56time_gap:0
sell seq: _13_13_13_13_13
10:50:4373.56time_gap:1 id_gap:119

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _67_26
09:37:2216.82time_gap:0 id_gap:451
10:10:2416.51time_gap:0
11:09:4717.11time_gap:0 id_gap:221
seq: _31_31_31
09:32:5616.87time_gap:1 id_gap:13
seq: _43_15_36
09:40:2516.71time_gap:0
11:09:1916.97time_gap:0
------卖出------

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _13_57
09:34:2228.49time_gap:0 id_gap:103
09:50:3827.98time_gap:139
10:46:5628.4time_gap:0 id_gap:211
seq: _16_27_30
09:36:4928.44time_gap:0 id_gap:161
09:36:5028.44time_gap:0 id_gap:146
------卖出------

sell seq: _86_12_14
09:34:2228.49time_gap:0 id_gap:64
09:34:4428.59time_gap:1 id_gap:353
sell seq: _22_22_22
09:34:4228.65time_gap:0
09:34:4228.65time_gap:0

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


seq: _13_46_11
10:01:0922.9time_gap:0 id_gap:119
14:06:5822.4time_gap:0 id_gap:133
seq: _31_31_31
10:01:1922.93time_gap:0 id_gap:260
seq: _19_34_28
09:46:2522.88time_gap:0 id_gap:361
14:37:2822.4time_gap:0
------卖出------

sell seq: _52_41
09:30:4223.35time_gap:0 id_gap:85
13:01:4322.53time_gap:0 id_gap:21
13:01:4522.51time_gap:0 id_gap:43
13:01:4522.52time_gap:0 id_gap:86
sell seq: _63_63_63_63
11:02:1622.8time_gap:0 id_gap:12
11:02:1622.8time_gap:0 id_gap:12

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


seq: _28_28_28
14:30:2925.98time_gap:0 id_gap:87
seq: _13_13_13_13_13
14:18:1725.7time_gap:7 id_gap:19
seq: _19_19_19_19_19
09:52:4725.4time_gap:8 id_gap:227
------卖出------

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _1154_1154_1154_1154
10:04:096.19time_gap:5 id_gap:20
seq: _87_87_87
09:30:036.2time_gap:1 id_gap:46
seq: _53_53_53_53_53
10:22:396.08time_gap:0 id_gap:267
seq: _152_152
09:50:416.01time_gap:0 id_gap:11
------卖出------

sell seq: _152_152
09:39:216.05time_gap:0 id_gap:200
09:39:216.05time_gap:0 id_gap:27
09:39:216.05time_gap:0 id_gap:38
09:39:216.05time_gap:0
09:45:095.99time_gap:5 id_gap:22
sell seq: _152_152_152
09:39:216.05time_gap:0 id_gap:200
09:39:216.05time_gap:0 id_gap:27
sell seq: _1201_1201_1201_1201
10:50:316.03time_gap:69 id_gap:30
10:50:316.03time_gap:69 id_gap:30

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _14_14_14_14_14
09:41:5822.72time_gap:1 id_gap:200
seq: _21_479
14:43:4722.1time_gap:0 id_gap:196
14:45:4822.0time_gap:3 id_gap:160
14:51:2422.0time_gap:0 id_gap:170
14:51:4721.96time_gap:44 id_gap:176
------卖出------

sell seq: _41_41_41
09:30:0024.19time_gap:0 id_gap:45
09:30:0024.19time_gap:0 id_gap:45
sell seq: _21_12_35
09:30:1724.24time_gap:0 id_gap:247
09:31:1923.68time_gap:0 id_gap:146
sell seq: _29_15_24
09:35:1022.87time_gap:0 id_gap:189
09:45:3022.69time_gap:0 id_gap:15

300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿


seq: _2736_2736_2736_2736
09:30:004.49time_gap:0 id_gap:30
09:30:004.49time_gap:0
seq: _118_118_118
09:30:004.55time_gap:0 id_gap:95
------卖出------

sell seq: _499_499_499_499
10:46:144.39time_gap:0 id_gap:473
10:46:144.39time_gap:0 id_gap:473

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _39_39_39
09:30:0015.5time_gap:0
seq: _22_22_22_22_22
09:30:0115.49time_gap:1 id_gap:338
seq: _15_86_86
09:30:2415.67time_gap:1 id_gap:228
09:30:3515.59time_gap:0 id_gap:118
seq: _86_86_86
seq: _93_93_93_93_93
------卖出------

sell seq: _74_21_16_12
13:15:0014.88time_gap:0 id_gap:739
13:15:2914.86time_gap:3 id_gap:414
13:15:5914.85time_gap:0 id_gap:823
13:16:2914.86time_gap:0 id_gap:612
sell seq: _12_22_75
13:17:2914.88time_gap:0 id_gap:302
13:18:2914.9time_gap:0 id_gap:241
sell seq: _93_93
10:02:4714.96time_gap:0 id_gap:12
10:02:4814.95time_gap:0 id_gap:26
11:14:5315.11time_gap:0
11:19:2115.03time_gap:0 id_gap:24
sell seq: _39_39_39
09:44:0714.95time_gap:0
09:44:0714.95time_gap:0
sell seq: _93_93_93
10:02:4814.95time_gap:0 id_gap:26
sell seq: _43_43_43_43
13:48:4414.79time_gap:0 id_gap:38
13:48:4414.79time_gap:0 id_gap:38

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


seq: _499_499_499_499
09:45:212.85time_gap:0 id_gap:168
09:45:212.85time_gap:0 id_gap:131
seq: _499_499_499
09:41:322.85time_gap:0 id_gap:224
------卖出------

sell seq: _499_499_126_216
10:07:202.81time_gap:0 id_gap:93
10:07:202.81time_gap:0 id_gap:35

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _13_30_89
13:08:5012.62time_gap:0 id_gap:407
13:12:4612.93time_gap:0 id_gap:159
seq: _48_48_48
11:29:3412.33time_gap:0 id_gap:90
------卖出------

sell seq: _76_76_76
10:19:3011.96time_gap:0 id_gap:29
10:19:3011.96time_gap:0 id_gap:29
sell seq: _205_23_21
09:30:0611.85time_gap:0 id_gap:29
09:30:0611.85time_gap:0 id_gap:69
sell seq: _84_84_84
09:33:5412.03time_gap:1 id_gap:38
09:33:5412.03time_gap:1 id_gap:38
sell seq: _87_87_87_87
09:37:2312.16time_gap:1 id_gap:24
09:37:2312.16time_gap:1 id_gap:24
sell seq: _429_429_429
09:56:2412.21time_gap:3 id_gap:23
09:56:2412.21time_gap:3 id_gap:23
sell seq: _47_47_47_47
11:29:5312.36time_gap:0
11:29:5312.36time_gap:0
sell seq: _385_385
13:10:0912.67time_gap:0 id_gap:70
13:10:0912.7time_gap:0 id_gap:92
13:10:3812.7time_gap:0 id_gap:20
sell seq: _385_385_385
13:10:0912.7time_gap:0 id_gap:92

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _16_16_16_16_16
09:36:1624.14time_gap:1 id_gap:51
seq: _16_16_16_16
seq: _19_19_19_19_19
09:39:4323.92time_gap:3 id_gap:480
seq: _18_18_18_18
09:40:0823.9time_gap:1 id_gap:53
------卖出------

sell seq: _16_16_16_16
09:31:2824.3time_gap:3 id_gap:173
09:31:2824.3time_gap:3 id_gap:173
sell seq: _29_29_29
10:09:0623.75time_gap:22 id_gap:21
10:09:0623.75time_gap:22 id_gap:21
sell seq: _44_44_44_44
09:39:1023.99time_gap:0 id_gap:59
09:39:1023.99time_gap:0 id_gap:59

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


seq: _12_12_12
10:48:0761.24time_gap:0 id_gap:61
14:06:5559.17time_gap:0 id_gap:86
seq: _12_12_11
13:16:4558.88time_gap:0 id_gap:125
13:16:4558.88time_gap:0 id_gap:26
------卖出------

sell seq: _12_12_12
11:03:5660.2time_gap:0 id_gap:88
11:03:5660.2time_gap:0 id_gap:88

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _33_33_33
09:32:1020.4time_gap:0 id_gap:11
seq: _24_24_24_24
10:47:3320.65time_gap:0
seq: _39_39_39
13:01:1120.7time_gap:0 id_gap:22
seq: _83_117
10:59:2721.4time_gap:0 id_gap:84
10:59:4621.44time_gap:0 id_gap:27
11:05:2221.2time_gap:0 id_gap:25
------卖出------

sell seq: _28_28_28
09:34:4020.27time_gap:1
09:34:4020.27time_gap:1
sell seq: _71_81
11:28:3820.8time_gap:0 id_gap:28
13:00:5320.7time_gap:0 id_gap:192
13:00:5520.7time_gap:5 id_gap:85
sell seq: _61_54
13:01:0020.7time_gap:0 id_gap:83
13:01:0120.7time_gap:0 id_gap:52
13:01:0620.7time_gap:0 id_gap:122
sell seq: _62_54
13:01:1120.7time_gap:0 id_gap:71
13:01:4720.8time_gap:0 id_gap:91
13:13:4120.9time_gap:7 id_gap:38
sell seq: _53_61
11:28:2720.8time_gap:0 id_gap:85
11:28:4220.8time_gap:0 id_gap:63
11:29:0020.9time_gap:0 id_gap:40
11:29:4620.8time_gap:0 id_gap:65
13:14:2121.0time_gap:0 id_gap:30

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _11_11_11
09:41:4850.2time_gap:0 id_gap:205
seq: _13_12_11
09:59:0750.3time_gap:0 id_gap:28
10:23:2350.12time_gap:0 id_gap:80
------卖出------

sell seq: _12_12_12
09:31:2349.23time_gap:0 id_gap:39
09:31:2349.23time_gap:0 id_gap:39
sell seq: _28_11
09:43:3249.94time_gap:0 id_gap:118

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _514_514_514_514
09:33:533.02time_gap:1 id_gap:245
seq: _514_514_514
09:33:533.02time_gap:0 id_gap:65
09:33:553.02time_gap:1 id_gap:264
seq: _186_186_186
13:41:302.96time_gap:1 id_gap:19
------卖出------

sell seq: _333_333_333
10:01:362.98time_gap:0
10:01:362.98time_gap:0
sell seq: _69_670_50_123
10:07:162.97time_gap:0 id_gap:16
10:07:162.97time_gap:0 id_gap:16

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _41_35_33_35
10:35:1312.29time_gap:0
10:35:1312.29time_gap:0
------卖出------

sell seq: _48_48_48
09:30:2411.91time_gap:0 id_gap:13
09:30:2411.91time_gap:0 id_gap:13
sell seq: _44_44_44
10:32:3412.19time_gap:1
10:32:3412.19time_gap:1
sell seq: _49_49_49_49
10:41:0012.61time_gap:0 id_gap:63
10:41:0012.61time_gap:0 id_gap:63
sell seq: _58_58_58
10:41:2212.71time_gap:1 id_gap:55
10:41:2212.71time_gap:1 id_gap:55

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _165_165_165
13:05:5510.18time_gap:0
seq: _71_71_71
09:42:3810.13time_gap:3
seq: _161_161_161
14:20:1010.12time_gap:0 id_gap:10
seq: _123_58
10:33:0910.44time_gap:1 id_gap:403
14:53:2510.09time_gap:0 id_gap:38
14:53:5610.09time_gap:0 id_gap:203
seq: _128_128_128
11:14:0110.35time_gap:0 id_gap:32
------卖出------

sell seq: _76_76_76_76_76
10:40:0410.42time_gap:3
10:40:0410.42time_gap:3
sell seq: _76_76_76_76
10:40:0710.42time_gap:0 id_gap:150

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _28_32_29_28
09:34:5515.29time_gap:0
09:34:5515.29time_gap:0 id_gap:12

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _13_13_13_13_13
09:42:1628.42time_gap:1 id_gap:196
seq: _61_61_61_61_61
09:43:1828.4time_gap:0 id_gap:33
------卖出------

sell seq: _13_13_13_13_13
10:09:0928.0time_gap:0 id_gap:130
10:09:0928.0time_gap:0 id_gap:130
sell seq: _79_12_18
11:26:1228.1time_gap:18 id_gap:87
13:13:3230.78time_gap:0

600869 远东股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值:95亿


seq: _37_143_84_60
10:51:445.39time_gap:0 id_gap:47
10:51:545.39time_gap:0 id_gap:51
seq: _73_73_73_73
14:56:285.33time_gap:0 id_gap:79

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


seq: _12_32
11:23:2552.88time_gap:0 id_gap:168
seq: _18_18_18
13:47:0752.2time_gap:0 id_gap:179
14:20:0651.89time_gap:0
------卖出------

sell seq: _18_18_12
09:36:0753.48time_gap:0 id_gap:170
13:00:1052.7time_gap:0 id_gap:75
sell seq: _18_18
09:36:0753.48time_gap:0 id_gap:94
10:23:3852.94time_gap:0 id_gap:22
11:18:5552.96time_gap:0 id_gap:308
sell seq: _18_32
10:20:4352.85time_gap:1 id_gap:409

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _499_499_499_499
09:44:072.05time_gap:0 id_gap:354
09:48:172.06time_gap:0 id_gap:464
seq: _499_499_499
09:48:172.06time_gap:0 id_gap:94
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:56:062.04time_gap:0 id_gap:375
09:56:062.04time_gap:0 id_gap:375
sell seq: _499_499_499_499
09:56:062.04time_gap:0 id_gap:412
14:14:541.98time_gap:0 id_gap:61

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _19_19_19
09:31:4727.28time_gap:0 id_gap:160
seq: _16_16_16_16_16
09:33:4027.37time_gap:6 id_gap:28
seq: _16_16_16_16
seq: _27_27_27
09:41:1027.05time_gap:1 id_gap:55
------卖出------

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


seq: _27_11_16_15
09:49:4021.9time_gap:0
09:51:0321.85time_gap:1
seq: _24_24_24
13:03:5421.63time_gap:1 id_gap:21
------卖出------

sell seq: _27_15_16_11
09:45:1521.85time_gap:0
09:50:1621.92time_gap:0

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _30_17_51
09:35:1828.83time_gap:0
09:40:0034.93time_gap:0 id_gap:145
seq: _32_31
14:45:5827.72time_gap:0
14:51:0727.71time_gap:0
14:51:0827.72time_gap:1
------卖出------

sell seq: _58_18
10:49:0629.02time_gap:0
11:27:4228.2time_gap:1 id_gap:935
13:49:5228.1time_gap:1 id_gap:281
sell seq: _13_13_13_13_13
11:03:0928.5time_gap:0 id_gap:60
11:03:0928.5time_gap:0 id_gap:100
11:28:2328.1time_gap:0
11:28:2328.1time_gap:0
sell seq: _14_14_14_14_14
11:03:0928.5time_gap:0 id_gap:68
11:03:0928.5time_gap:0 id_gap:68
sell seq: _14_14_14_14
11:03:0928.5time_gap:0 id_gap:40
sell seq: _17_19_19
09:33:5128.88time_gap:1 id_gap:61
11:01:0428.58time_gap:0
sell seq: _16_16_16_16_16
10:49:1228.99time_gap:0 id_gap:48
10:49:1228.99time_gap:0 id_gap:48
sell seq: _17_17_17_17
11:19:0928.37time_gap:0 id_gap:60
11:19:0928.37time_gap:0 id_gap:60

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _27_27_27
10:59:5826.69time_gap:0
------卖出------

sell seq: _17_17_17_17_17
11:00:1826.7time_gap:0 id_gap:58
11:00:1826.7time_gap:0 id_gap:58
sell seq: _29_29_29
11:00:3126.7time_gap:0 id_gap:128
11:00:3126.7time_gap:0 id_gap:128
sell seq: _24_24_24
11:00:3326.7time_gap:0 id_gap:86
11:00:3326.7time_gap:0 id_gap:86
13:19:4226.2time_gap:0 id_gap:55
sell seq: _23_23_23
10:25:0927.33time_gap:4 id_gap:65
10:25:0927.33time_gap:4 id_gap:65
sell seq: _17_17_17_17
13:19:3626.2time_gap:0 id_gap:49
13:19:3626.2time_gap:0 id_gap:49
sell seq: _31_31_31_31
13:19:3926.2time_gap:0 id_gap:47
13:19:3926.2time_gap:0 id_gap:47
sell seq: _24_24_24_24
13:19:4226.2time_gap:0 id_gap:75

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _52_53_53
09:39:2218.92time_gap:0
09:39:2318.95time_gap:1 id_gap:24
------卖出------

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _14_14_14_14_14
10:36:3521.55time_gap:0
seq: _17_17_17_17_17
09:51:4021.41time_gap:3 id_gap:405
seq: _39_39_39_39_39
10:07:4021.23time_gap:3 id_gap:242
------卖出------

sell seq: _28_28_28
10:18:1621.46time_gap:1 id_gap:13
10:18:1621.46time_gap:1 id_gap:13
sell seq: _34_34_34
09:36:2821.98time_gap:0 id_gap:27
09:36:2821.98time_gap:0 id_gap:27
sell seq: _17_17_17_17_17
09:36:2022.05time_gap:0 id_gap:434
09:36:2022.05time_gap:0 id_gap:434
09:36:2022.05time_gap:0 id_gap:163

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


seq: _268_268_268_268
09:34:0323.88time_gap:0
seq: _26_31_31
09:30:5322.68time_gap:0 id_gap:455
09:33:1623.8time_gap:0 id_gap:436
------卖出------

sell seq: _11_79
14:05:1024.5time_gap:0 id_gap:105
14:15:4923.99time_gap:0
14:18:3123.92time_gap:0
sell seq: _104_52_21_17
14:04:5824.52time_gap:83 id_gap:45
14:05:4924.5time_gap:0 id_gap:92
14:06:4824.52time_gap:6 id_gap:49
14:07:2724.53time_gap:0 id_gap:124
14:16:1123.77time_gap:56 id_gap:81
14:16:3623.61time_gap:1 id_gap:107
14:16:5423.6time_gap:1 id_gap:52
14:17:5223.87time_gap:3 id_gap:74
14:18:0323.89time_gap:4 id_gap:47
14:18:2823.89time_gap:0 id_gap:95
sell seq: _175_16_88_12_28
14:17:0523.68time_gap:1 id_gap:64
14:17:1023.77time_gap:1 id_gap:87
sell seq: _88_175_36
14:17:1723.76time_gap:1 id_gap:51
sell seq: _21_17_52
14:16:2323.69time_gap:6 id_gap:86
14:17:3723.83time_gap:0 id_gap:71
sell seq: _16_16_16_16
09:30:0923.66time_gap:0 id_gap:253
09:30:0923.66time_gap:0 id_gap:253
sell seq: _29_14_29
09:36:1224.55time_gap:0 id_gap:81
09:39:5324.13time_gap:0 id_gap:33
sell seq: _52_22
10:47:5125.98time_gap:0 id_gap:13
10:49:5926.5time_gap:0 id_gap:71
10:50:4826.0time_gap:0 id_gap:58
14:28:4224.5time_gap:0 id_gap:42
sell seq: _31_31
09:34:4024.55time_gap:0 id_gap:181
09:48:3224.99time_gap:0 id_gap:19
09:53:5125.38time_gap:0 id_gap:34
sell seq: _197_197_197
09:37:0424.75time_gap:0 id_gap:364
09:37:0424.75time_gap:0 id_gap:364
sell seq: _34_34_17
09:51:2124.94time_gap:0 id_gap:17
09:54:0925.28time_gap:0 id_gap:196
sell seq: _34_34_34
09:50:5724.99time_gap:73 id_gap:24
09:50:5724.99time_gap:73 id_gap:24
sell seq: _21_66_14
10:51:2726.1time_gap:0 id_gap:53
11:10:3625.98time_gap:0 id_gap:75
sell seq: _66_14_33
10:51:1026.06time_gap:0 id_gap:162
sell seq: _11_33_102
10:50:4826.0time_gap:0 id_gap:62

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _13_16_17_18
10:06:1833.8time_gap:1 id_gap:234
10:36:3433.75time_gap:0 id_gap:96
seq: _19_19_19
09:39:4233.26time_gap:0 id_gap:82

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _13_13_13
10:05:4246.68time_gap:0 id_gap:27
10:16:5846.12time_gap:1 id_gap:203
seq: _27_27_27
13:31:2845.8time_gap:0 id_gap:60
seq: _26_26_26
13:54:4445.5time_gap:0 id_gap:26
------卖出------

sell seq: _28_28_28
13:37:2945.99time_gap:0 id_gap:90
13:37:2945.99time_gap:0 id_gap:90
sell seq: _28_28
11:06:0346.61time_gap:0 id_gap:43
13:14:3245.99time_gap:0 id_gap:45
13:14:4445.96time_gap:0 id_gap:48
sell seq: _54_54_54
10:09:3146.74time_gap:0 id_gap:93
10:09:3146.74time_gap:0 id_gap:93
sell seq: _26_26_26
11:02:4946.78time_gap:0 id_gap:93
11:02:4946.78time_gap:0 id_gap:93
14:14:4945.45time_gap:0 id_gap:87
sell seq: _24_24_24
09:35:5846.61time_gap:1 id_gap:144

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _18_18_18
09:53:0431.0time_gap:0 id_gap:146
seq: _12_12_12_12_12
10:54:5531.32time_gap:3 id_gap:77
seq: _23_25_23
10:57:5831.36time_gap:0 id_gap:41
14:24:5231.48time_gap:0 id_gap:15
------卖出------

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _73_73_73
09:33:4915.27time_gap:0 id_gap:505
seq: _118_118_118
09:59:4315.3time_gap:0 id_gap:11
seq: _116_116_116
09:58:1415.21time_gap:12 id_gap:10
seq: _99_99_99_99
09:53:2415.14time_gap:13 id_gap:29
seq: _44_44_44
13:31:0714.98time_gap:4 id_gap:213
seq: _37_37_37
13:58:3014.85time_gap:0 id_gap:22
------卖出------

sell seq: _28_28_28_28
09:39:1915.34time_gap:0 id_gap:479
09:39:1915.34time_gap:0 id_gap:479

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


seq: _19_19_19_19
09:47:1323.68time_gap:1 id_gap:172
seq: _22_22_22
09:58:1924.48time_gap:1 id_gap:27
seq: _26_26_26
10:04:0724.73time_gap:3 id_gap:30
seq: _23_23_23
10:04:0124.74time_gap:1 id_gap:29
------卖出------

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _44_45_41
09:30:5913.29time_gap:0 id_gap:267
09:42:3613.31time_gap:0 id_gap:12
seq: _13_186
09:40:4013.42time_gap:0 id_gap:240
10:37:2513.33time_gap:0 id_gap:120
14:01:4413.4time_gap:0 id_gap:329
------卖出------

sell seq: _171_171_171_171
13:36:1613.23time_gap:0 id_gap:138
13:36:1613.23time_gap:0 id_gap:138
sell seq: _105_12
09:41:4713.23time_gap:0 id_gap:95
14:00:1913.46time_gap:1 id_gap:52
14:03:3113.45time_gap:0
sell seq: _39_39_39_39
14:07:4013.39time_gap:1 id_gap:299
14:07:4013.39time_gap:1 id_gap:299

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _33_12_64
09:58:2316.51time_gap:0 id_gap:52
10:01:2516.55time_gap:0
seq: _51_51
11:09:0616.81time_gap:0 id_gap:28
11:09:1416.78time_gap:0
11:09:4216.85time_gap:0 id_gap:28
------卖出------

sell seq: _82_51
11:19:0916.77time_gap:0
11:25:4816.77time_gap:0
13:00:0616.66time_gap:0 id_gap:38

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499
09:33:032.1time_gap:0 id_gap:353
09:33:102.1time_gap:0 id_gap:429
09:33:102.1time_gap:0 id_gap:145
09:37:422.09time_gap:0 id_gap:391
13:42:022.03time_gap:0 id_gap:133
seq: _366_366_366
10:32:212.05time_gap:0 id_gap:319
------卖出------

sell seq: _499_499_499
09:50:552.07time_gap:0 id_gap:91
09:50:552.07time_gap:0 id_gap:91
11:15:182.04time_gap:0 id_gap:27
14:46:212.02time_gap:0 id_gap:108
14:46:212.02time_gap:0 id_gap:74
sell seq: _499_499
09:37:422.09time_gap:0 id_gap:312
10:04:092.05time_gap:0 id_gap:76
10:04:092.05time_gap:0 id_gap:50
11:15:092.03time_gap:0 id_gap:27
13:24:582.03time_gap:6 id_gap:15
13:36:472.03time_gap:0 id_gap:377
13:42:022.03time_gap:0 id_gap:132
14:46:212.02time_gap:0 id_gap:103
14:46:222.02time_gap:0 id_gap:72
sell seq: _264_264_264
10:12:222.0time_gap:0 id_gap:16
10:12:222.0time_gap:0 id_gap:16
sell seq: _132_9868_132_9868
11:02:502.04time_gap:0 id_gap:69
11:02:502.04time_gap:0 id_gap:125
sell seq: _366_366_366
10:46:292.04time_gap:0 id_gap:388
10:46:292.04time_gap:0 id_gap:388
sell seq: _1121_1121_1121
10:12:251.99time_gap:0
10:12:251.99time_gap:0
sell seq: _406_406_406
10:12:281.99time_gap:0
10:12:281.99time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _44_13_19
10:43:1329.42time_gap:0 id_gap:312
11:06:1129.22time_gap:0 id_gap:86
seq: _28_27
10:08:0129.16time_gap:0
10:08:0129.16time_gap:0
10:08:0129.16time_gap:0
------卖出------

sell seq: _36_36_36
09:50:0929.24time_gap:0 id_gap:272
09:50:0929.24time_gap:0 id_gap:272
sell seq: _19_19_19_19_19
11:17:4529.49time_gap:0
11:17:4529.49time_gap:0

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _52_26_26
09:32:4729.3time_gap:0 id_gap:32
09:37:0229.33time_gap:0
seq: _26_65_14
09:37:0229.34time_gap:0
09:39:3829.2time_gap:0 id_gap:10

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _29_21
10:02:3836.65time_gap:0 id_gap:110
10:07:2836.61time_gap:0 id_gap:98
10:18:5236.58time_gap:37 id_gap:63
10:21:2836.55time_gap:3 id_gap:96
10:23:1736.58time_gap:0 id_gap:66

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _38_33_38_40
10:31:3913.55time_gap:0
10:31:3913.55time_gap:1
------卖出------

sell seq: _60_84_135
10:19:0613.55time_gap:0 id_gap:57
10:19:0613.54time_gap:0 id_gap:13
sell seq: _75_18_24
10:23:4013.61time_gap:0 id_gap:141
10:23:4013.62time_gap:0 id_gap:197

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿


seq: _38_39_38_38
09:54:4711.79time_gap:4
09:55:0011.79time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿


seq: _18_18_18
13:02:3746.0time_gap:0
seq: _18_11_11
13:03:2846.71time_gap:0 id_gap:304
13:06:5046.71time_gap:5 id_gap:70
------卖出------

002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值:49亿


seq: _581_12_20
09:30:038.7time_gap:0 id_gap:497
09:35:598.6time_gap:0 id_gap:954
seq: _69_69_69
09:30:008.76time_gap:0
------卖出------

sell seq: _153_153_153
10:24:078.65time_gap:0 id_gap:39
10:24:078.65time_gap:0 id_gap:39
sell seq: _53_53_53_53_53
09:45:108.6time_gap:0 id_gap:56
09:45:108.6time_gap:0 id_gap:56
10:16:288.62time_gap:0 id_gap:70
10:20:138.6time_gap:9 id_gap:53
sell seq: _189_189_189_189
09:45:078.6time_gap:0 id_gap:24
09:45:078.6time_gap:0 id_gap:24
sell seq: _499_499
09:50:108.7time_gap:0 id_gap:510
09:50:458.66time_gap:0 id_gap:143
09:54:068.6time_gap:0 id_gap:230
09:54:068.59time_gap:1 id_gap:291
09:54:108.58time_gap:0 id_gap:241
sell seq: _69_69_69_69_69
10:05:348.59time_gap:0 id_gap:11
10:05:348.59time_gap:0 id_gap:11
sell seq: _14_91_42_42_78
09:54:108.58time_gap:0 id_gap:75
10:18:108.61time_gap:0 id_gap:54
sell seq: _53_53_53_53
10:10:078.56time_gap:0 id_gap:16
10:10:078.56time_gap:0 id_gap:16
sell seq: _91_91_91_91
10:14:048.55time_gap:0 id_gap:51
10:14:048.55time_gap:0 id_gap:51
sell seq: _151_281
09:43:188.66time_gap:1 id_gap:26
sell seq: _96_96_96
09:50:228.66time_gap:0 id_gap:10
sell seq: _134_134_134_134_134
10:25:228.67time_gap:1 id_gap:43
10:25:228.67time_gap:1 id_gap:43
sell seq: _92_92_92_92
11:16:398.67time_gap:0 id_gap:531
11:16:398.67time_gap:0 id_gap:531
sell seq: _92_92
10:47:488.69time_gap:1 id_gap:750
11:10:568.74time_gap:5 id_gap:863
11:16:388.68time_gap:1 id_gap:502
sell seq: _416_377_12_178
09:30:598.85time_gap:0 id_gap:253
sell seq: _245_245_245
09:34:038.73time_gap:0 id_gap:82
09:34:038.73time_gap:0 id_gap:82
sell seq: _63_63_63
09:30:398.76time_gap:0
09:30:398.76time_gap:0

600676 交运股份 R

行业: 综合-综合-综合Ⅲ
概念: 自由贸易港;融资融券;转融券标的;冷链物流;上海自贸区;迪士尼;统一大市场;汽车拆解概念;地方国企改革;国企改革;比亚迪概念;上海国企改革
流通市值:41亿


seq: _166_166_166
13:16:054.27time_gap:0 id_gap:216
13:16:054.27time_gap:0 id_gap:131
seq: _106_135_235
13:43:194.26time_gap:0 id_gap:14
13:43:284.26time_gap:0 id_gap:14

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


seq: _19_19_19
09:37:2426.67time_gap:0 id_gap:485
seq: _21_15_23
09:58:5026.59time_gap:0
10:49:3126.98time_gap:0 id_gap:210
------卖出------

sell seq: _22_22_22_22
11:03:0526.88time_gap:1 id_gap:64
11:03:0526.88time_gap:1 id_gap:64

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


seq: _499_499
09:50:422.51time_gap:0 id_gap:99
09:54:122.51time_gap:0 id_gap:71
09:54:182.52time_gap:0 id_gap:294
10:36:072.47time_gap:0 id_gap:84
10:36:072.48time_gap:0 id_gap:40
seq: _499_499_499

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _17_41
10:29:5238.66time_gap:0
10:30:3438.79time_gap:1 id_gap:13
14:17:2537.94time_gap:0 id_gap:16
------卖出------

sell seq: _20_37_17_14
10:50:4138.92time_gap:0 id_gap:149
10:52:0438.85time_gap:0 id_gap:15

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


seq: _26_24_13
09:33:3723.91time_gap:0 id_gap:41
13:21:0123.9time_gap:0 id_gap:185
seq: _16_16_16_16
09:36:1523.9time_gap:0
seq: _28_28_28
09:36:2423.9time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _29_17_30
10:12:5937.55time_gap:0 id_gap:120
13:00:0337.3time_gap:0
seq: _27_28
10:12:5937.53time_gap:0 id_gap:18
------卖出------

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _39_11
11:00:3235.95time_gap:11 id_gap:21
13:34:3335.07time_gap:6 id_gap:14
13:37:5535.02time_gap:3 id_gap:49
seq: _36_24_25
14:33:5535.68time_gap:0
14:34:0935.7time_gap:0 id_gap:136
seq: _53_53_53
14:11:2435.3time_gap:0 id_gap:291
------卖出------

sell seq: _11_12_13_11
09:52:2935.9time_gap:1 id_gap:378
09:54:3035.9time_gap:0 id_gap:183
09:58:0235.75time_gap:0 id_gap:363
10:00:0335.68time_gap:1 id_gap:103
10:02:0335.66time_gap:0 id_gap:153
sell seq: _11_13_11_11
09:53:5935.91time_gap:0 id_gap:473
09:56:3135.8time_gap:0 id_gap:352
09:58:3635.75time_gap:6 id_gap:149
10:02:3335.69time_gap:1 id_gap:365

002427 尤夫股份 nR

行业: 基础化工-化学纤维-涤纶
概念: 锂电制造;涤纶;地方国企改革;国企改革;深股通;新能源汽车
流通市值:35亿


seq: _234_176
09:30:084.21time_gap:0
09:30:114.21time_gap:0
09:30:154.21time_gap:4
seq: _317_317_317
09:30:194.25time_gap:0 id_gap:345
seq: _714_714_714
09:34:234.22time_gap:0
seq: _318_318_318
09:30:184.24time_gap:1 id_gap:232
seq: _315_315_315
09:30:274.28time_gap:0 id_gap:213
------卖出------

sell seq: _583_314_105_676
09:46:014.19time_gap:0 id_gap:32
09:54:014.08time_gap:0 id_gap:25
sell seq: _164_88_190_29
09:42:194.21time_gap:0 id_gap:14
09:46:284.18time_gap:0 id_gap:67
09:54:284.14time_gap:0 id_gap:123
sell seq: _183_183_183
10:14:014.13time_gap:1 id_gap:10
10:14:014.13time_gap:1 id_gap:10
sell seq: _219_219_219
10:24:164.11time_gap:10 id_gap:105
10:24:164.11time_gap:10 id_gap:105

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _79_79_79
13:07:5614.27time_gap:1 id_gap:487
seq: _48_48_48_48
09:35:5614.09time_gap:0 id_gap:52
seq: _77_77_77
09:35:5514.09time_gap:0 id_gap:23
seq: _53_53_53
09:39:4313.92time_gap:0 id_gap:121
seq: _88_44_16
09:47:5513.74time_gap:1
------卖出------

sell seq: _295_93_148_64
10:01:5713.99time_gap:0 id_gap:159
10:07:1614.02time_gap:6 id_gap:179
10:07:3114.0time_gap:0 id_gap:76

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿


seq: _50_52_30_43
09:32:3311.15time_gap:0
09:43:4111.22time_gap:0

600586 金晶科技 R

行业: 基础化工-化学原料-纯碱
概念: 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值:87亿


seq: _109_109_109_109
09:44:416.7time_gap:0 id_gap:110
seq: _146_146_146_146
09:35:516.79time_gap:0 id_gap:33
seq: _147_147_147_147_147
09:35:516.8time_gap:0 id_gap:12
seq: _132_132_132_132
09:35:516.8time_gap:0 id_gap:31

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _28_28_28
09:30:4018.05time_gap:0
09:32:2418.08time_gap:0 id_gap:15
seq: _21_21_21_21
09:33:5118.38time_gap:0 id_gap:69
------卖出------

sell seq: _22_42_17_31_37
10:07:5417.88time_gap:30
10:14:5917.98time_gap:0
sell seq: _36_36_36
14:23:2617.75time_gap:1 id_gap:471
14:23:2617.75time_gap:1 id_gap:471

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


seq: _24_24_24_24
10:54:0419.95time_gap:0
seq: _89_89_89
10:54:0319.95time_gap:1 id_gap:66
------卖出------

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _28_28_28_28
11:12:4137.56time_gap:0
seq: _34_34
14:06:5536.74time_gap:0
14:49:5136.5time_gap:0 id_gap:77
14:51:5836.45time_gap:0 id_gap:130
14:51:5936.45time_gap:0 id_gap:153
seq: _34_34_34
seq: _34_37
14:34:1736.71time_gap:0 id_gap:232
------卖出------

sell seq: _14_14_14
10:06:0837.8time_gap:0 id_gap:32
10:06:0837.8time_gap:0 id_gap:32
sell seq: _22_22_22
10:07:0537.78time_gap:0 id_gap:154
10:07:0537.78time_gap:0 id_gap:154

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _499_499_499_499
09:33:002.56time_gap:0 id_gap:477
seq: _334_50_334
11:10:322.51time_gap:0 id_gap:22
14:21:472.49time_gap:0 id_gap:375
------卖出------

sell seq: _142_334_66_630
09:55:182.52time_gap:0
09:55:182.52time_gap:0
sell seq: _48_218_211_209
10:05:412.51time_gap:0 id_gap:22
10:05:412.51time_gap:0 id_gap:68
sell seq: _218_211_211
10:05:412.51time_gap:0 id_gap:72
10:05:412.51time_gap:0 id_gap:191

300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿


seq: _33_33_33_33_33
11:15:0312.5time_gap:1 id_gap:840
seq: _33_33_33_33
11:15:0612.5time_gap:1 id_gap:837
seq: _133_133_133_133_133
11:15:4112.69time_gap:1 id_gap:959
seq: _133_133_133_133
seq: _133_133_133
11:15:3912.69time_gap:1 id_gap:858

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _12_16_34
13:21:1724.3time_gap:0 id_gap:44
13:22:0924.59time_gap:0 id_gap:323
------卖出------

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _40_33_11
09:43:3918.95time_gap:1 id_gap:334
10:01:0819.22time_gap:1 id_gap:389
seq: _12_43_40
09:33:4619.13time_gap:0 id_gap:335
seq: _44_44_44
14:49:4518.7time_gap:1 id_gap:267
------卖出------

sell seq: _33_33_33
10:42:0019.28time_gap:0
10:42:0019.28time_gap:0
sell seq: _44_44_44
11:14:4719.34time_gap:0
11:14:4719.34time_gap:0
sell seq: _48_48_48
10:30:2419.4time_gap:0
10:30:2419.4time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _99_99_99
10:01:3718.35time_gap:0 id_gap:408
------卖出------

sell seq: _23_24_41
09:40:0517.77time_gap:0
10:05:4618.17time_gap:0
sell seq: _73_73_73
11:24:2417.84time_gap:0
11:24:2417.84time_gap:0

300048 合康新能 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值:60亿


seq: _558_61_558_61
09:40:365.83time_gap:0
09:40:365.83time_gap:0
------卖出------

sell seq: _125_125_125
09:46:275.88time_gap:1
09:46:275.88time_gap:1

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿


seq: _417_417_417_417
10:02:126.11time_gap:10 id_gap:11
seq: _696_696_696_696
10:23:036.13time_gap:0 id_gap:32
seq: _205_205_205_205
13:13:106.06time_gap:5
seq: _432_432_432_432
14:24:146.04time_gap:31

600630 龙头股份 R

行业: 纺织服饰-服装家纺-服装
概念: 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值:38亿


seq: _31_100_49
13:02:199.68time_gap:0 id_gap:130
13:04:529.95time_gap:1 id_gap:444
seq: _14_151_13
09:49:389.29time_gap:0 id_gap:171

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _49_49_49_49
10:16:5111.4time_gap:26
seq: _52_52_52
13:42:1211.24time_gap:0
seq: _67_67_67_67_67
13:54:5311.18time_gap:37 id_gap:26
seq: _47_47_47_47
14:47:0611.17time_gap:1
------卖出------

sell seq: _125_125_125_125
10:31:3111.35time_gap:60 id_gap:13
10:31:3111.35time_gap:60 id_gap:13

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _40_116_56
09:40:169.57time_gap:0
09:53:099.48time_gap:0
seq: _84_84_84
09:35:509.65time_gap:0 id_gap:41
------卖出------

sell seq: _32_32_32_32_32
09:31:489.62time_gap:0 id_gap:119
09:31:489.62time_gap:0 id_gap:119
sell seq: _86_162_162
09:31:349.66time_gap:0
09:34:439.75time_gap:0
09:34:449.75time_gap:3

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _133_133_133
10:02:3531.1time_gap:3 id_gap:207
seq: _67_67_67
10:02:5031.13time_gap:0 id_gap:114
seq: _257_143
10:05:3231.32time_gap:0 id_gap:92
10:05:3731.4time_gap:8 id_gap:67
10:06:2331.6time_gap:0 id_gap:111
------卖出------

sell seq: _12_12_12_12_12
10:02:1431.09time_gap:0
10:02:1431.09time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _19_19_42
09:33:0130.04time_gap:0 id_gap:39
10:04:1930.47time_gap:0 id_gap:90
seq: _42_13
09:33:0130.04time_gap:0
------卖出------

sell seq: _23_23_23
10:03:0630.73time_gap:0 id_gap:32
10:03:0630.73time_gap:0 id_gap:32

600865 百大集团 nR

行业: 商贸零售-零售-百货零售
概念: 共享医院;信托概念;蚂蚁金服概念;共享经济;物业管理;高股息精选
流通市值:28亿


seq: _104_104_104_14
09:51:199.52time_gap:1 id_gap:709
09:51:299.52time_gap:0 id_gap:903

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _292_292_292
09:31:526.58time_gap:0 id_gap:256
seq: _126_126_126
09:31:586.59time_gap:0 id_gap:27
seq: _423_423_423
09:32:016.59time_gap:0 id_gap:77
seq: _208_208_208
15:00:006.47time_gap:0 id_gap:15
seq: _499_499_499_499
09:34:326.85time_gap:0 id_gap:436
------卖出------

sell seq: _499_499
09:30:256.3time_gap:0 id_gap:29
09:34:326.85time_gap:0 id_gap:180
09:34:326.85time_gap:0 id_gap:406
09:54:066.99time_gap:0 id_gap:449
09:54:067.0time_gap:0 id_gap:185
sell seq: _499_499_499_499_499
09:34:326.85time_gap:1 id_gap:406
sell seq: _110_60_103_21_205
09:34:396.85time_gap:0
09:34:396.85time_gap:0
sell seq: _499_499_499
09:54:066.99time_gap:0 id_gap:449

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


seq: _104_270_145_270
13:54:105.93time_gap:0 id_gap:56
14:03:335.93time_gap:0 id_gap:20
------卖出------

sell seq: _237_59
09:39:325.94time_gap:0 id_gap:65
09:54:555.94time_gap:0 id_gap:43
09:55:575.97time_gap:0 id_gap:54

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _17_17_17
10:16:2247.04time_gap:0 id_gap:143
seq: _14_13_14
09:32:0146.84time_gap:4 id_gap:97
14:11:3646.53time_gap:15 id_gap:53
------卖出------

sell seq: _19_19_19
14:03:1346.56time_gap:4 id_gap:80
14:03:1346.56time_gap:4 id_gap:80
sell seq: _24_28
13:50:1746.5time_gap:314

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _16_38_69_41
10:48:4216.5time_gap:27 id_gap:93
10:49:1716.5time_gap:10 id_gap:71
------卖出------

sell seq: _31_31_31
09:43:0016.25time_gap:0 id_gap:175
09:43:0016.25time_gap:0 id_gap:175

600467 好当家 R

行业: 农林牧渔-养殖业-水产养殖
概念: 水产品;融资融券;转融券标的;海洋经济;乡村振兴;预制菜;流感;白酒概念
流通市值:29亿


seq: _499_499_499_499
13:03:111.93time_gap:1 id_gap:406
13:03:121.93time_gap:1 id_gap:476
------卖出------

sell seq: _325_325_325
14:03:431.93time_gap:0
14:03:431.93time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _181_138_97
09:31:494.84time_gap:0
09:52:444.8time_gap:1 id_gap:10
seq: _499_499
09:42:354.8time_gap:0 id_gap:168
09:52:074.79time_gap:0 id_gap:68
13:07:084.79time_gap:0 id_gap:57
seq: _134_134_134
09:42:344.79time_gap:1 id_gap:29
seq: _499_499_499
------卖出------

sell seq: _283_283_283
10:05:384.88time_gap:1 id_gap:29
10:05:384.88time_gap:1 id_gap:29

301109 军信股份 R

行业: 环保-环境治理-固废治理
概念: 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值:69亿


seq: _86_114_86_57
09:40:0917.51time_gap:0 id_gap:16
09:40:0917.51time_gap:0 id_gap:14

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值:148亿


seq: _96_74_162_137
09:47:504.73time_gap:0
10:04:184.75time_gap:0 id_gap:30

688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值:45亿


seq: _32_32
09:40:1441.38time_gap:0 id_gap:382
10:11:5341.28time_gap:0 id_gap:104
10:32:2040.9time_gap:0 id_gap:292
10:56:2740.7time_gap:0 id_gap:53
10:58:4140.6time_gap:0 id_gap:209
seq: _32_32_32
------卖出------

sell seq: _32_32_32
13:40:2340.1time_gap:0 id_gap:105
13:40:2340.1time_gap:0 id_gap:105

603985 恒润股份 R

行业: 电力设备-风电设备-风电零部件
概念: 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值:53亿


seq: _31_31_31_31
09:37:1214.57time_gap:0
seq: _13_149
09:31:4314.69time_gap:0 id_gap:60
13:00:0715.08time_gap:0 id_gap:215
13:58:2215.08time_gap:0 id_gap:292
------卖出------

sell seq: _24_24_24_24_24
10:04:2214.66time_gap:0
10:04:2214.66time_gap:0
sell seq: _48_48_48
09:34:4814.75time_gap:0 id_gap:166
09:34:4814.75time_gap:0 id_gap:166
sell seq: _106_106_106
14:54:3015.08time_gap:0
14:54:3015.08time_gap:0

002306 中科云网 nR

行业: 社会服务-旅游及酒店-餐饮
概念: TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值:27亿


seq: _240_46_240_36
10:16:093.19time_gap:0 id_gap:127
10:23:023.2time_gap:0 id_gap:234

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _29_29_29
10:28:3618.64time_gap:4 id_gap:20
seq: _44_39_19
10:36:2418.51time_gap:24 id_gap:60
14:35:0718.24time_gap:0 id_gap:24
------卖出------

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值:129亿


seq: _40_31_29_67
09:50:1811.22time_gap:0
11:10:3211.28time_gap:0
------卖出------

sell seq: _77_77_77
10:22:1511.4time_gap:0 id_gap:215
10:22:1511.4time_gap:0 id_gap:215

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


seq: _499_499
09:43:072.42time_gap:0
09:43:072.4time_gap:0 id_gap:387
09:43:072.41time_gap:0 id_gap:115
09:43:072.43time_gap:0 id_gap:144
09:43:322.44time_gap:0 id_gap:89
seq: _499_499_499
------卖出------

sell seq: _272_272_272
10:31:132.35time_gap:48
10:31:132.35time_gap:48

688551 科威尔 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新能源汽车;燃料电池;融资融券;转融券标的;宁德时代概念;光伏概念;IGBT;专精特新;氢能源;华为概念;比亚迪概念;低空经济;储能
流通市值:27亿


seq: _14_14_16_16
09:31:4831.14time_gap:0 id_gap:82
09:31:4831.14time_gap:0

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _9977_9977_9977_9977
09:54:364.58time_gap:24 id_gap:254
seq: _9977_9977_9977
09:54:364.58time_gap:0 id_gap:279
seq: _97_9903_97
09:48:534.5time_gap:0 id_gap:203
09:48:534.48time_gap:0 id_gap:158
------卖出------

sell seq: _499_499_499_499_499
09:34:384.57time_gap:0 id_gap:355
09:34:384.57time_gap:0 id_gap:162
09:34:494.56time_gap:0 id_gap:281
09:34:594.55time_gap:0 id_gap:202
09:34:594.55time_gap:0 id_gap:202
sell seq: _499_499_499_499
09:34:594.55time_gap:0 id_gap:141
09:34:594.56time_gap:0 id_gap:388
sell seq: _499_499_499
09:34:494.57time_gap:0 id_gap:252
09:34:494.57time_gap:0 id_gap:252
sell seq: _165_165_165
09:31:104.47time_gap:0 id_gap:16
09:31:104.47time_gap:0 id_gap:16

605598 上海港湾 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 基建工程;一带一路;人民币贬值受益;沪股通;土壤修复;节能环保
流通市值:51亿


seq: _30_67_31_22
11:29:2119.6time_gap:0
13:47:1819.6time_gap:0

001215 千味央厨 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;深股通;养老金持股;电子商务
流通市值:32亿


seq: _16_16_16_17
09:33:2131.2time_gap:0 id_gap:13
09:33:2131.2time_gap:0 id_gap:17
------卖出------

sell seq: _19_19_19
10:23:4931.26time_gap:7
10:23:4931.26time_gap:7
sell seq: _24_24_24
09:42:0131.25time_gap:0 id_gap:10
sell seq: _17_17_17
09:46:2531.05time_gap:4 id_gap:69
09:46:2531.05time_gap:4 id_gap:69
sell seq: _22_22_22
10:19:0430.92time_gap:0 id_gap:58
10:19:0430.92time_gap:0 id_gap:58

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


seq: _26_32_25_11
10:13:1217.64time_gap:1 id_gap:342
10:13:1317.63time_gap:0 id_gap:162
------卖出------

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _11_16_76
10:12:1121.09time_gap:0 id_gap:44
10:35:1420.98time_gap:0 id_gap:19
seq: _38_38_38_38_38
10:00:2321.15time_gap:0 id_gap:167
------卖出------

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _499_499
09:36:536.24time_gap:0 id_gap:228
09:37:376.26time_gap:0 id_gap:54
14:04:416.02time_gap:0 id_gap:37
seq: _499_499_499
seq: _107_107_107
09:45:196.21time_gap:0
seq: _134_134_134
09:45:216.21time_gap:0 id_gap:296
------卖出------

sell seq: _89_89_89
09:34:566.29time_gap:10 id_gap:33
09:34:566.29time_gap:10 id_gap:33
sell seq: _56_56_56_56_56
09:31:216.28time_gap:1 id_gap:73
09:31:216.28time_gap:1 id_gap:73

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


seq: _12_36_33_36
09:45:4513.52time_gap:0 id_gap:70
10:13:5913.44time_gap:0
------卖出------

sell seq: _48_48_48_48
10:02:1213.5time_gap:0
10:02:1213.5time_gap:0

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499_499_499
09:43:152.6time_gap:0 id_gap:271
09:48:112.6time_gap:0 id_gap:146
------卖出------

sell seq: _499_499
13:00:132.52time_gap:0 id_gap:403
13:19:232.52time_gap:0 id_gap:392
14:40:472.49time_gap:0 id_gap:59
sell seq: _499_499_499
14:40:472.49time_gap:0 id_gap:138

300597 吉大通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值:25亿


seq: _122_14_31
10:26:199.01time_gap:0 id_gap:27
10:27:079.01time_gap:0 id_gap:30
seq: _52_52_52_52
13:41:548.97time_gap:0 id_gap:81
seq: _173_173_173
13:05:018.94time_gap:9 id_gap:34
------卖出------

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _13_13_13_13_13
10:01:3723.65time_gap:0
seq: _18_18_18_18
13:07:2722.98time_gap:0
seq: _126_126_126
13:35:0322.9time_gap:0
------卖出------

sell seq: _26_14_30_30
09:33:2824.1time_gap:0 id_gap:10
14:31:1423.0time_gap:0
sell seq: _72_72_72_72_72
10:50:5223.76time_gap:0
10:50:5223.76time_gap:0
10:50:5223.76time_gap:0
sell seq: _12_48_48_48_48
09:53:0223.54time_gap:0
13:59:1023.1time_gap:0 id_gap:101
sell seq: _13_12_48
14:46:1322.9time_gap:1 id_gap:207
sell seq: _48_48_48_48_48
13:59:1023.1time_gap:0
sell seq: _66_66_66
14:27:4623.0time_gap:0
14:27:4623.0time_gap:0
sell seq: _74_74_74_74
13:57:5222.95time_gap:0
13:57:5222.95time_gap:0

603722 阿科力 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池
流通市值:34亿


seq: _28_12_14_15
10:01:1239.5time_gap:0
10:16:4239.29time_gap:0

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


seq: _84_84_84
10:49:158.31time_gap:0 id_gap:59
seq: _252_252_252_252
09:33:118.24time_gap:1 id_gap:291
seq: _499_499_499
13:03:178.5time_gap:0 id_gap:39
seq: _56_56_56_56
13:15:358.55time_gap:0 id_gap:22
------卖出------

sell seq: _13_14_327
13:15:058.5time_gap:0 id_gap:45
13:15:588.57time_gap:0 id_gap:34
sell seq: _62_62_62
13:20:408.54time_gap:0 id_gap:721
13:20:408.54time_gap:0 id_gap:721
sell seq: _315_315_315
13:07:478.66time_gap:0 id_gap:61
13:07:478.66time_gap:0 id_gap:61

001208 华菱线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值:50亿


seq: _48_48_48_48
10:18:169.16time_gap:54
14:24:279.11time_gap:7
------卖出------

sell seq: _64_64_64_64
10:50:439.17time_gap:42
10:50:439.17time_gap:42

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


seq: _13_13
09:31:5088.0time_gap:0 id_gap:99
10:59:1189.05time_gap:0
14:07:3187.08time_gap:0 id_gap:30
seq: _13_11
09:35:3989.0time_gap:0 id_gap:138
10:21:5690.4time_gap:0 id_gap:124
11:27:5687.65time_gap:0 id_gap:636
seq: _14_14_14
------卖出------

sell seq: _34_12
09:41:4690.5time_gap:0
sell seq: _17_14
09:33:5288.85time_gap:1 id_gap:158
10:33:4588.1time_gap:0 id_gap:21
13:57:4586.84time_gap:0
sell seq: _16_16_16
10:32:1987.82time_gap:3 id_gap:51

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _37_37_37_37
09:50:2710.36time_gap:0 id_gap:159
seq: _47_47_47_47
09:56:0310.36time_gap:0 id_gap:396
seq: _58_58_58
09:32:0010.36time_gap:0
------卖出------

sell seq: _48_48_48
09:30:5710.46time_gap:3 id_gap:70
09:30:5710.46time_gap:3 id_gap:70
sell seq: _34_34_34_34_34
10:27:2310.3time_gap:5 id_gap:25
10:27:2310.3time_gap:5 id_gap:25
sell seq: _58_58_58
10:53:5510.36time_gap:18 id_gap:17
10:53:5510.36time_gap:18 id_gap:17
sell seq: _36_36_36_36
10:40:3010.57time_gap:1 id_gap:94
10:40:3010.57time_gap:1 id_gap:94
sell seq: _29_29_29_29_29
10:42:5510.6time_gap:3
10:42:5510.6time_gap:3

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _73_73_73
09:36:077.0time_gap:0 id_gap:286
seq: _199_199_199_199
10:35:066.91time_gap:0 id_gap:43
seq: _222_222_222_222
13:02:196.88time_gap:8 id_gap:12
------卖出------

sell seq: _499_499_499
09:33:207.0time_gap:0 id_gap:219
09:33:207.0time_gap:0 id_gap:219
09:33:206.99time_gap:0 id_gap:497
09:34:426.96time_gap:0 id_gap:328
sell seq: _499_499_499_499
09:33:206.99time_gap:0 id_gap:497
sell seq: _191_191_191_191
14:36:196.89time_gap:3
14:36:196.89time_gap:3
sell seq: _248_248_248_248
14:39:506.89time_gap:3 id_gap:20
14:39:506.89time_gap:3 id_gap:20

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


seq: _11_67_48
09:46:2212.97time_gap:0 id_gap:475
09:46:2212.97time_gap:0 id_gap:41
------卖出------

sell seq: _27_27_27_27_27
10:25:1113.2time_gap:0
10:25:1113.2time_gap:0
sell seq: _97_97_97
10:01:4613.27time_gap:0
10:01:4613.27time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _91_91_91
09:33:165.78time_gap:0 id_gap:11
seq: _118_118_118_118
11:22:465.71time_gap:0 id_gap:41
seq: _133_133
10:00:455.67time_gap:0
13:16:055.66time_gap:0
14:21:485.65time_gap:0
------卖出------

sell seq: _165_165_165
09:34:515.82time_gap:0 id_gap:62
09:34:515.82time_gap:0 id_gap:62
sell seq: _74_74_74_74
09:30:545.84time_gap:0
09:30:545.84time_gap:0

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _92_92_92_92_92
09:33:499.58time_gap:0 id_gap:318
seq: _114_114
09:38:299.51time_gap:0
09:38:309.51time_gap:0 id_gap:13
09:38:319.51time_gap:0 id_gap:25
seq: _138_138_138_138
15:00:009.26time_gap:0 id_gap:14
------卖出------

sell seq: _59_59_59_59_59
09:31:109.7time_gap:1 id_gap:64
09:31:109.7time_gap:1 id_gap:64
sell seq: _123_123_123
09:30:009.7time_gap:0
09:30:009.7time_gap:0
sell seq: _193_193_193
09:55:199.43time_gap:5 id_gap:13
09:55:199.43time_gap:5 id_gap:13

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _363_227_363
10:39:004.5time_gap:0 id_gap:21
10:39:004.5time_gap:0 id_gap:89
seq: _227_363
10:39:004.5time_gap:0
seq: _156_156_156
09:43:234.49time_gap:0 id_gap:20
------卖出------

sell seq: _54_31_470
09:35:444.47time_gap:0 id_gap:127
09:41:024.48time_gap:0

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _123_123_123
10:11:3612.5time_gap:7
seq: _144_144_144_144_144
09:54:3212.25time_gap:0
seq: _115_115_115
10:14:0712.53time_gap:0 id_gap:10
------卖出------

sell seq: _81_81_81_81
09:35:2812.29time_gap:0 id_gap:368
09:35:2812.29time_gap:0 id_gap:368

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _34_14
09:55:4733.0time_gap:0
11:10:5333.32time_gap:0
14:15:3832.56time_gap:0
seq: _17_13_24
09:39:4633.01time_gap:9 id_gap:92
14:32:1432.6time_gap:0 id_gap:26
------卖出------

300808 久量股份 nR

行业: 电子-光学光电子-LED
概念: 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值:33亿


seq: _36_36_36
13:07:1023.34time_gap:0 id_gap:102
13:25:3722.8time_gap:0 id_gap:43
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _12_12_12_12_12
10:13:5153.3time_gap:0 id_gap:146
seq: _48_48_48
13:16:2552.89time_gap:0 id_gap:91
seq: _38_38_38
14:21:1452.79time_gap:1 id_gap:57
------卖出------

605020 永和股份 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值:72亿


seq: _26_33_33
09:31:0117.5time_gap:0 id_gap:258
13:02:1917.12time_gap:0 id_gap:482
seq: _33_33_33_33_33
09:40:2917.38time_gap:0

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _96_50_101
09:43:547.83time_gap:1 id_gap:313
09:50:467.75time_gap:0 id_gap:301
seq: _143_143_143
15:00:007.65time_gap:0
------卖出------

sell seq: _13_200_16
09:42:437.81time_gap:1 id_gap:373
10:25:027.87time_gap:1 id_gap:265
sell seq: _94_64_48
09:50:107.77time_gap:0
13:18:387.73time_gap:1

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _58_58_58_58_58
09:30:575.43time_gap:0 id_gap:516
seq: _500_82_18
09:44:086.06time_gap:0 id_gap:255
09:44:106.06time_gap:1 id_gap:296
------卖出------

sell seq: _285_38_19_38
09:35:395.54time_gap:0 id_gap:88
09:37:365.6time_gap:0 id_gap:115
sell seq: _499_499
09:42:075.87time_gap:0 id_gap:203
09:42:075.88time_gap:0 id_gap:228
09:42:075.88time_gap:0 id_gap:510
09:42:075.88time_gap:0 id_gap:218
09:42:105.8time_gap:0 id_gap:211
09:42:105.8time_gap:0 id_gap:151
sell seq: _499_499_499
09:42:075.87time_gap:0 id_gap:228
sell seq: _499_499_499_499_499
09:42:075.88time_gap:0 id_gap:510

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


seq: _31_116_126
10:49:4014.5time_gap:1 id_gap:95
10:50:2014.5time_gap:16 id_gap:236
seq: _33_33_33_33_33
09:59:1614.81time_gap:0 id_gap:181
------卖出------

sell seq: _136_118_43_26
11:21:2714.55time_gap:0 id_gap:52
11:28:0214.45time_gap:0 id_gap:98

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _26_26_26
09:47:0834.05time_gap:0 id_gap:59
seq: _26_11_26
09:57:0633.93time_gap:0 id_gap:18
09:59:0733.94time_gap:0 id_gap:465
------卖出------

sell seq: _26_26
09:31:5035.08time_gap:0 id_gap:52
09:52:0434.03time_gap:0
10:00:2033.9time_gap:0 id_gap:64
13:10:0233.47time_gap:0
13:10:0233.47time_gap:0 id_gap:20
13:10:0233.47time_gap:0 id_gap:21
13:32:1033.52time_gap:0 id_gap:404
sell seq: _26_26_26
13:32:1033.52time_gap:0 id_gap:404

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _78_78_78_78_78
09:35:3111.91time_gap:0 id_gap:10
seq: _43_43_43
09:39:4611.72time_gap:1 id_gap:45
seq: _81_81_81_81
09:38:2811.79time_gap:1 id_gap:310
------卖出------

sell seq: _62_62_62_62
09:54:2011.9time_gap:0 id_gap:277
09:54:2011.9time_gap:0 id_gap:277
sell seq: _103_103_103
09:49:3711.85time_gap:3 id_gap:31
09:49:3711.85time_gap:3 id_gap:31
sell seq: _63_63_63
09:49:5811.85time_gap:1
09:49:5811.85time_gap:1
sell seq: _58_58_58_58_58
09:49:5211.84time_gap:1 id_gap:209
09:49:5211.84time_gap:1 id_gap:209
sell seq: _61_61_61_61
09:54:1611.91time_gap:1 id_gap:302
09:54:1611.91time_gap:1 id_gap:302
sell seq: _88_88_88
09:32:0112.08time_gap:0 id_gap:218
09:32:0112.08time_gap:0 id_gap:218
sell seq: _73_73_73
09:44:3611.74time_gap:0
09:44:3611.74time_gap:0

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿


seq: _166_41_57
11:09:3713.11time_gap:36 id_gap:95
11:19:3513.09time_gap:10 id_gap:267
seq: _41_57_93
10:50:4113.24time_gap:0 id_gap:270
------卖出------

sell seq: _371_371_371
10:15:1913.18time_gap:0 id_gap:131
10:15:1913.18time_gap:0 id_gap:131
sell seq: _78_78_78
10:46:1113.29time_gap:0 id_gap:618
10:46:1113.29time_gap:0 id_gap:618
sell seq: _26_26_26_26_26
10:41:0113.3time_gap:0 id_gap:52
10:41:0113.3time_gap:0 id_gap:52
sell seq: _44_44_44
14:38:0113.52time_gap:13 id_gap:38
14:38:0113.52time_gap:13 id_gap:38

300449 汉邦高科 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值:24亿


seq: _2054_2054_2054
10:24:348.26time_gap:0 id_gap:39
seq: _81_77_102
10:26:578.26time_gap:0 id_gap:142
10:26:578.26time_gap:1 id_gap:109

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _36_36_36
09:30:0414.26time_gap:0 id_gap:164
seq: _20_52_44
09:50:3513.93time_gap:0
09:56:1113.91time_gap:0 id_gap:10
------卖出------

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


seq: _24_17_22
09:54:2533.87time_gap:0 id_gap:49
13:00:2533.7time_gap:0 id_gap:346
seq: _38_38_38
14:55:0832.99time_gap:0 id_gap:109

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _21_21
09:35:1546.12time_gap:0 id_gap:60
09:36:0646.13time_gap:0
10:39:0646.15time_gap:0 id_gap:70
seq: _17_18
09:32:1946.21time_gap:0 id_gap:143
09:40:3146.0time_gap:0 id_gap:27
10:17:3745.38time_gap:0 id_gap:460
seq: _21_21_21
------卖出------

sell seq: _21_21_21
10:41:4746.16time_gap:0 id_gap:28
10:41:4746.16time_gap:0 id_gap:28
10:50:0646.9time_gap:0
sell seq: _21_21
13:18:3745.27time_gap:0
13:53:2545.0time_gap:0
13:53:2545.0time_gap:0 id_gap:10
sell seq: _21_19
13:53:2545.0time_gap:0

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _31_31_31_31
09:32:3912.52time_gap:1 id_gap:87
seq: _59_59_59
09:36:5412.4time_gap:0 id_gap:37
seq: _48_48_48
09:31:5212.61time_gap:4 id_gap:77
seq: _36_36_36_36
09:42:3012.29time_gap:0 id_gap:42
------卖出------

sell seq: _38_38_38_38
14:17:4112.26time_gap:12 id_gap:487
14:17:4112.26time_gap:12 id_gap:487
sell seq: _47_47_47
09:51:0512.06time_gap:0 id_gap:410
09:51:0512.06time_gap:0 id_gap:410

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _32_18
13:06:2834.54time_gap:9 id_gap:260
seq: _32_32_32
14:48:4034.09time_gap:1 id_gap:341
------卖出------

sell seq: _15_14_23
10:17:1435.04time_gap:0 id_gap:164
11:14:4335.18time_gap:0 id_gap:67
sell seq: _28_16
10:48:4835.5time_gap:1 id_gap:63

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _78_500_78
09:35:033.62time_gap:0 id_gap:224
10:19:513.74time_gap:0 id_gap:18
------卖出------

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _27_27_27_27_27
09:37:2623.38time_gap:1 id_gap:379
------卖出------

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _37_63_36
09:30:3117.02time_gap:0 id_gap:21
09:31:2116.7time_gap:1
------卖出------

sell seq: _38_38_38
10:01:2416.48time_gap:0 id_gap:470
10:01:2416.48time_gap:0 id_gap:470

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _53_53_53
09:30:0011.44time_gap:0
seq: _56_56_56
09:53:1311.6time_gap:4 id_gap:24
seq: _69_74
09:52:4511.65time_gap:0 id_gap:13
------卖出------

sell seq: _500_12_12
10:15:2912.08time_gap:0 id_gap:27
10:26:4312.08time_gap:0 id_gap:26
sell seq: _54_54_54
09:51:4411.46time_gap:4 id_gap:18
09:51:4411.46time_gap:4 id_gap:18
sell seq: _76_76_76
09:34:2111.6time_gap:1 id_gap:88
09:34:2111.6time_gap:1 id_gap:88
sell seq: _86_78
10:00:0012.02time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _21_21_21_21
09:33:0419.75time_gap:0 id_gap:126
seq: _26_26_26
10:30:5920.01time_gap:0 id_gap:26
------卖出------

sell seq: _60_138_52
09:52:4119.6time_gap:1 id_gap:54
09:54:2419.7time_gap:0 id_gap:61
sell seq: _17_72_57
09:52:4219.6time_gap:0 id_gap:165
09:53:3619.7time_gap:0 id_gap:86

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _35_26_24
13:01:2576.9time_gap:0 id_gap:244
13:01:4376.8time_gap:0 id_gap:259
------卖出------

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _109_67_42
09:40:508.35time_gap:0
09:43:568.31time_gap:0
seq: _136_136
10:28:228.7time_gap:0
11:27:068.55time_gap:0
13:05:458.51time_gap:43
------卖出------

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _16_16
14:56:4254.08time_gap:0
------卖出------

sell seq: _18_14
09:25:0157.4time_gap:0
09:34:5557.3time_gap:0 id_gap:215
09:55:1755.7time_gap:0 id_gap:374
sell seq: _12_18
09:32:0557.5time_gap:0
09:34:0557.2time_gap:0 id_gap:307
09:45:0256.21time_gap:0 id_gap:49
sell seq: _11_32_14
13:48:5254.66time_gap:1 id_gap:392
sell seq: _32_32
10:13:0155.39time_gap:1 id_gap:276
13:03:4254.81time_gap:0 id_gap:83
13:48:5254.66time_gap:0 id_gap:67
sell seq: _32_32_32
13:03:4254.81time_gap:0 id_gap:83

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _39_22
09:33:0228.76time_gap:0
10:55:0526.98time_gap:0
13:12:4526.32time_gap:0
seq: _31_31_31_31_31
09:43:1727.5time_gap:0
------卖出------

sell seq: _46_17
10:06:1127.01time_gap:0 id_gap:21
sell seq: _15_46_24
10:44:2927.12time_gap:1 id_gap:285

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


seq: _26_26_26_26
09:40:0819.95time_gap:0
seq: _23_23_23_23_23
09:50:2219.74time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _36_36_36
10:04:5718.92time_gap:0
seq: _69_69_69
------卖出------

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _54_54_54
10:26:1718.06time_gap:78 id_gap:22
seq: _24_24_24_24
09:30:1818.05time_gap:0 id_gap:12
------卖出------

sell seq: _38_38_38
10:39:5518.19time_gap:1
10:39:5518.19time_gap:1
sell seq: _148_148_148
13:31:5417.96time_gap:0 id_gap:103
13:31:5417.96time_gap:0 id_gap:103
sell seq: _52_52_52_52
14:24:5417.89time_gap:0 id_gap:176
14:24:5417.89time_gap:0 id_gap:176

600217 中再资环 R

行业: 环保-环境治理-固废治理
概念: 垃圾分类;融资融券;固废处理;转融券标的;供销社;沪股通;西部大开发
流通市值:91亿


seq: _142_43_48
09:37:076.95time_gap:0 id_gap:288
11:05:496.78time_gap:0
seq: _154_154_154_154
09:31:447.0time_gap:0
------卖出------

sell seq: _59_59_59_59_59
10:07:366.89time_gap:10 id_gap:125
10:07:366.89time_gap:10 id_gap:125
sell seq: _59_59_59_59
10:07:466.89time_gap:0 id_gap:125

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _15_29_28
10:21:1825.2time_gap:0 id_gap:42
14:37:3924.7time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


seq: _21_14_11
10:15:3441.14time_gap:0 id_gap:220
10:30:2941.5time_gap:0 id_gap:359

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _12_15_14
09:31:5351.69time_gap:1 id_gap:188
11:06:2549.6time_gap:0
------卖出------

sell seq: _12_31_11
09:33:2052.2time_gap:0
13:00:1849.5time_gap:0 id_gap:180

603173 福斯达 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 共同富裕示范区;天然气;长三角一体化;氢能源;一带一路
流通市值:33亿


seq: _24_24_24
09:31:1022.19time_gap:0
11:22:1522.84time_gap:0
------卖出------

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿


seq: _64_121_34
11:20:099.99time_gap:0
11:20:0910.0time_gap:0 id_gap:13
------卖出------

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _52_52_52
11:18:0513.55time_gap:14 id_gap:61
seq: _159_159_159_159
13:13:3013.4time_gap:19 id_gap:63
------卖出------

sell seq: _17_74_149
09:45:0013.49time_gap:0
09:45:0013.49time_gap:0
sell seq: _17_149
09:45:0013.49time_gap:0
09:45:0013.48time_gap:0
09:45:0013.48time_gap:0 id_gap:38
sell seq: _28_28_28_28
10:06:4313.64time_gap:1 id_gap:299
10:06:4313.64time_gap:1 id_gap:299

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿


seq: _67_17_67
09:32:5612.27time_gap:0
09:33:0612.27time_gap:0 id_gap:277
seq: _37_37_37_37
14:55:5211.74time_gap:3

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _696_696_696
09:47:5069.48time_gap:64 id_gap:15
seq: _82_82
09:40:3268.72time_gap:0 id_gap:10
09:42:4368.43time_gap:0
09:44:2268.38time_gap:0
seq: _82_82_82
------卖出------

000697 炼石航空 nR

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值:61亿


seq: _74_74_74
09:32:058.78time_gap:0 id_gap:468
seq: _78_78_78
14:54:448.84time_gap:0 id_gap:520
seq: _62_186
09:34:339.17time_gap:0 id_gap:52
09:36:039.16time_gap:0 id_gap:11
09:36:489.14time_gap:0 id_gap:14
seq: _499_499_499
09:36:459.09time_gap:0 id_gap:214
------卖出------

sell seq: _40_72_169
09:32:598.98time_gap:0 id_gap:10
09:33:029.0time_gap:0 id_gap:417
09:33:029.01time_gap:0 id_gap:515
09:33:119.03time_gap:0 id_gap:515
09:33:129.04time_gap:0 id_gap:515
sell seq: _41_72_169
09:32:598.99time_gap:0 id_gap:417
09:33:049.02time_gap:3 id_gap:515

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _33_33_33
10:03:4425.71time_gap:12 id_gap:26
------卖出------

sell seq: _13_78
09:39:0326.0time_gap:0 id_gap:70
09:50:0625.69time_gap:229
13:49:5525.1time_gap:35 id_gap:55
sell seq: _14_13_13_13_16
13:14:1125.18time_gap:53
13:40:2625.2time_gap:14
sell seq: _56_56_56
13:06:4725.2time_gap:0 id_gap:98
13:06:4725.2time_gap:0 id_gap:98
sell seq: _57_42
13:18:0125.23time_gap:0 id_gap:41

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _268_268_268_268
09:31:5312.91time_gap:0 id_gap:279
seq: _44_44_44
09:31:2712.9time_gap:1
------卖出------

sell seq: _52_15_49
10:19:1213.5time_gap:0 id_gap:17
10:41:0013.21time_gap:0
sell seq: _42_42_42
10:18:3613.46time_gap:1
10:18:3613.46time_gap:1

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _44_14_12
09:49:0925.75time_gap:0 id_gap:45
13:07:2725.79time_gap:0 id_gap:11
------卖出------

sell seq: _20_17_17_19
14:52:1225.41time_gap:0
14:52:1225.41time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _15_12_16
09:54:3442.18time_gap:0
13:06:0042.83time_gap:1 id_gap:65
------卖出------

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


------卖出------

sell seq: _27_27_27_27_27
09:36:4421.7time_gap:0 id_gap:286
09:36:4421.7time_gap:0 id_gap:286
sell seq: _32_32_32
13:15:3721.38time_gap:0 id_gap:28
13:15:3721.38time_gap:0 id_gap:28
sell seq: _64_11
09:37:0821.36time_gap:0 id_gap:73
10:13:0021.28time_gap:1 id_gap:841
14:53:2321.01time_gap:1 id_gap:704

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _41_44_38
09:34:0412.38time_gap:0 id_gap:77
09:35:2112.48time_gap:0
seq: _152_152_152
09:34:3112.43time_gap:0 id_gap:197
------卖出------

sell seq: _283_283_283
09:55:2212.1time_gap:0 id_gap:292
09:55:2212.1time_gap:0 id_gap:292

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _12_18
09:53:2052.66time_gap:0 id_gap:16
10:29:0453.47time_gap:0
10:49:2953.56time_gap:24
------卖出------

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


seq: _11_12_26
09:51:1134.37time_gap:0
10:47:4634.38time_gap:0
seq: _16_16_16
14:06:5833.5time_gap:0
------卖出------

600783 鲁信创投 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值:99亿


seq: _74_74_74_74
11:22:3114.06time_gap:0
seq: _132_132_132
14:18:5113.86time_gap:0
seq: _96_96_96
14:48:0313.82time_gap:0

301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿


seq: _56_56_56_56
10:08:0712.37time_gap:86
seq: _69_69_69_69
14:25:0512.15time_gap:0
seq: _38_38_38_38
14:07:1312.12time_gap:10
------卖出------

sell seq: _31_31_31_31
13:46:2612.16time_gap:43
13:46:2612.16time_gap:43

600064 南京高科 R

行业: 房地产-房地产-住宅开发
概念: 小额贷款;融资融券;转融券标的;污水处理;参股券商;创投;沪股通;地方国企改革;国企改革;参股银行;江苏国企改革;南京国企改革;高股息精选;证金持股
流通市值:125亿


seq: _100_14_89
11:05:597.41time_gap:1 id_gap:321
11:17:097.42time_gap:0 id_gap:112
seq: _92_92_92
14:08:497.33time_gap:0 id_gap:56
------卖出------

605086 龙高股份 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 地方国企改革;国企改革;创投
流通市值:38亿


seq: _27_23_27
10:49:1127.6time_gap:1 id_gap:76
10:49:5027.65time_gap:0 id_gap:42
seq: _27_27_27
10:49:1227.6time_gap:0 id_gap:257
------卖出------

sell seq: _33_33_33_33
11:14:4628.48time_gap:1 id_gap:204
11:14:4628.48time_gap:1 id_gap:204

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


------卖出------

sell seq: _89_12
10:03:3319.75time_gap:0 id_gap:26
13:14:0320.84time_gap:0
13:17:2521.21time_gap:1

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _89_89_89
09:33:4910.91time_gap:0 id_gap:453
seq: _56_15_113
10:04:1110.75time_gap:0 id_gap:12
14:20:0810.51time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


------卖出------

sell seq: _47_47_47
09:43:3522.4time_gap:0 id_gap:43
09:43:3522.4time_gap:0 id_gap:43

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


seq: _88_88_88
10:14:006.47time_gap:0 id_gap:132
seq: _129_129_129_129_129
13:02:326.37time_gap:29
seq: _151_151_151_151
14:35:106.32time_gap:36
------卖出------

sell seq: _311_311_311
09:57:396.42time_gap:0
09:57:396.42time_gap:0
sell seq: _149_149_149_149
10:50:316.47time_gap:48 id_gap:11
10:50:316.47time_gap:48 id_gap:11

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿


seq: _12_12_30
10:05:5444.7time_gap:0 id_gap:98
10:06:1944.65time_gap:0 id_gap:138
seq: _12_12_12
10:32:0044.71time_gap:0 id_gap:18
------卖出------

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


seq: _24_24_24
09:59:1023.5time_gap:0
seq: _32_32_32
14:28:4222.82time_gap:8 id_gap:27
------卖出------

sell seq: _35_38_12
10:50:0023.31time_gap:0 id_gap:63
10:51:3623.32time_gap:0 id_gap:227
sell seq: _38_36
10:39:3623.25time_gap:0 id_gap:22
10:42:4823.24time_gap:0 id_gap:105
10:42:5123.26time_gap:0
10:43:3423.25time_gap:0 id_gap:273
10:45:1723.29time_gap:0
10:49:4923.31time_gap:0
10:51:3223.32time_gap:0 id_gap:416
10:56:0323.31time_gap:0 id_gap:36
sell seq: _37_38
10:42:5123.26time_gap:0 id_gap:25
10:43:3423.26time_gap:0 id_gap:139
10:49:4923.31time_gap:0
10:49:5423.31time_gap:0
10:50:0023.31time_gap:0 id_gap:38
10:51:3523.32time_gap:0 id_gap:65
sell seq: _36_37
10:42:4823.26time_gap:0
10:49:5223.31time_gap:0
10:51:3823.32time_gap:0 id_gap:476
10:56:0323.32time_gap:0 id_gap:274
sell seq: _36_13_37
10:39:1723.25time_gap:0 id_gap:208
sell seq: _37_37
10:49:5423.31time_gap:0
sell seq: _18_18_18_18
09:32:5923.55time_gap:0 id_gap:283
09:32:5923.55time_gap:0 id_gap:283

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _23_23_23
09:30:4822.55time_gap:0 id_gap:442
seq: _29_29_29
10:10:0422.54time_gap:0
13:41:5322.24time_gap:0 id_gap:234

003025 思进智能 nR

行业: 机械设备-通用设备-机床工具
概念: 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济
流通市值:35亿


seq: _23_23_23_23_23
10:04:2615.38time_gap:0 id_gap:371
seq: _54_54_54_54_54
10:06:0015.38time_gap:0 id_gap:40
------卖出------

sell seq: _53_53_53_53
09:41:1415.17time_gap:9 id_gap:93
09:41:1415.17time_gap:9 id_gap:93

600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿


seq: _13_13_13_13_13
14:32:5633.97time_gap:0
seq: _13_13_13_13
seq: _27_27_27
14:23:0733.98time_gap:0 id_gap:95

002659 凯文教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值:31亿


seq: _304_152
09:30:385.45time_gap:1 id_gap:772
09:33:285.46time_gap:95 id_gap:650
09:34:315.47time_gap:14 id_gap:368
seq: _119_237
09:30:425.43time_gap:0 id_gap:886
09:36:065.45time_gap:0 id_gap:947
09:36:275.42time_gap:4 id_gap:611
seq: _196_89
09:38:445.45time_gap:0 id_gap:539
09:39:145.44time_gap:0 id_gap:357
09:39:555.43time_gap:0 id_gap:847

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _93_93_93
14:01:0611.92time_gap:0 id_gap:457
seq: _96_32
13:01:0012.0time_gap:0 id_gap:252
------卖出------

sell seq: _167_33
11:14:1512.03time_gap:0 id_gap:71
11:14:2512.02time_gap:0 id_gap:68
11:15:1712.02time_gap:23 id_gap:80
11:16:2912.02time_gap:44 id_gap:49
sell seq: _37_37_37_37_37
13:03:1012.1time_gap:0 id_gap:53
13:03:1012.1time_gap:0 id_gap:53
sell seq: _37_37_37_37
13:03:1012.1time_gap:0

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _78_78_78
09:39:516.79time_gap:1 id_gap:23
09:39:546.79time_gap:1 id_gap:36
seq: _189_189_189
10:08:036.78time_gap:0 id_gap:14
------卖出------

sell seq: _233_79
09:43:156.76time_gap:0 id_gap:172
09:49:306.79time_gap:23 id_gap:199
09:53:086.74time_gap:0 id_gap:168
sell seq: _93_386_22
10:33:316.76time_gap:0 id_gap:159
10:33:356.76time_gap:0 id_gap:60
10:35:146.75time_gap:0 id_gap:66
sell seq: _21_93_386
10:33:446.76time_gap:0 id_gap:106
10:35:586.75time_gap:0 id_gap:89

603337 杰克股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值:136亿


seq: _18_37_14
09:51:1630.5time_gap:5 id_gap:316
13:43:5630.1time_gap:36
------卖出------

sell seq: _21_21_21_21_21
09:37:2530.95time_gap:0 id_gap:183
09:37:2530.95time_gap:0 id_gap:183
09:37:2530.95time_gap:1 id_gap:183
sell seq: _17_51_13
09:37:0431.1time_gap:0 id_gap:109
09:45:4230.4time_gap:0 id_gap:198
sell seq: _20_14_52
09:52:2530.4time_gap:0 id_gap:167
sell seq: _21_21_21
09:51:4730.49time_gap:0 id_gap:16
09:51:4730.49time_gap:0 id_gap:16
sell seq: _22_24_11
13:41:5130.1time_gap:0 id_gap:14
14:47:3529.8time_gap:0
sell seq: _13_27_19
13:51:5330.1time_gap:0 id_gap:53
14:37:2730.0time_gap:0 id_gap:14
sell seq: _32_17_12
13:12:3229.8time_gap:0 id_gap:75
13:17:0130.0time_gap:0 id_gap:236
sell seq: _27_14_24
14:21:4330.0time_gap:0 id_gap:48
14:47:4629.8time_gap:0 id_gap:166

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _252_43_252
09:34:322.99time_gap:1 id_gap:46
09:34:352.99time_gap:0 id_gap:19
seq: _499_499_499
------卖出------

sell seq: _223_218_100
09:36:582.97time_gap:0
09:41:092.95time_gap:0 id_gap:39
sell seq: _499_499_499_499_499
09:52:062.91time_gap:1 id_gap:185
09:52:062.91time_gap:1 id_gap:185
09:52:072.91time_gap:0 id_gap:185
sell seq: _226_226_226
13:00:102.91time_gap:1 id_gap:480
13:00:102.91time_gap:1 id_gap:480
sell seq: _499_499
09:52:072.91time_gap:0 id_gap:112
11:29:402.92time_gap:0 id_gap:36
11:29:402.92time_gap:0 id_gap:28
13:06:422.9time_gap:0 id_gap:366
13:06:422.9time_gap:0 id_gap:44
13:22:072.91time_gap:0 id_gap:37
13:37:272.91time_gap:0 id_gap:52
14:12:072.88time_gap:0
14:26:192.89time_gap:0 id_gap:53
sell seq: _499_499_499
14:12:072.88time_gap:0 id_gap:24
14:26:192.89time_gap:0 id_gap:79

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _321_636_313
11:08:305.05time_gap:0 id_gap:100
11:21:545.05time_gap:0 id_gap:16
------卖出------

sell seq: _1081_1081
09:30:575.0time_gap:3
09:42:415.04time_gap:0 id_gap:42
09:58:174.95time_gap:0 id_gap:38
sell seq: _175_115_57_124_96
09:58:124.95time_gap:0 id_gap:302
10:00:324.9time_gap:1 id_gap:169
sell seq: _27_97_199_100
09:31:034.94time_gap:1 id_gap:264
09:45:004.95time_gap:0 id_gap:91
sell seq: _174_123_115
09:57:524.95time_gap:0 id_gap:130
10:00:524.88time_gap:0 id_gap:353
sell seq: _391_695_2913
10:05:364.9time_gap:0 id_gap:132
10:05:564.9time_gap:51 id_gap:253
sell seq: _163_115_89_108_258
10:13:414.84time_gap:1 id_gap:459
10:15:414.83time_gap:3 id_gap:342
sell seq: _177_177_177_177
09:57:234.87time_gap:0 id_gap:12
09:57:234.87time_gap:0 id_gap:12
sell seq: _57_123_115_174_95
09:59:324.87time_gap:0 id_gap:343
sell seq: _105_105_105_105
10:04:244.88time_gap:0 id_gap:11
10:04:244.88time_gap:0 id_gap:11
sell seq: _177_177_177
09:57:284.88time_gap:0 id_gap:85
09:57:284.88time_gap:0 id_gap:85
sell seq: _89_115_108
10:15:014.83time_gap:0 id_gap:437
10:17:014.81time_gap:0 id_gap:367

600719 大连热电 nR

行业: 公用事业-电力-热力
概念: 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值:29亿


seq: _200_12_16
11:10:358.63time_gap:1 id_gap:586
11:22:118.4time_gap:0 id_gap:678
------卖出------

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


seq: _41_16_41
09:53:3124.44time_gap:6 id_gap:21
13:15:1724.15time_gap:0
------卖出------

sell seq: _26_26_26
10:00:2224.5time_gap:0 id_gap:381
10:00:2224.5time_gap:0 id_gap:381

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


seq: _13_11_12
09:43:55160.0time_gap:0 id_gap:212
09:54:14159.4time_gap:0 id_gap:47
------卖出------

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _31_31_31
09:43:5433.35time_gap:0 id_gap:418
09:43:5433.33time_gap:0 id_gap:83
------卖出------

002451 摩恩电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值:28亿


seq: _499_499_499
09:43:077.0time_gap:0 id_gap:217
seq: _78_234
09:34:037.08time_gap:0 id_gap:29
09:35:127.15time_gap:0 id_gap:38
09:38:487.13time_gap:0 id_gap:39
09:38:517.16time_gap:0 id_gap:27

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _69_69_69
13:00:0013.22time_gap:0 id_gap:31
seq: _132_132_132_132
13:04:4013.12time_gap:0 id_gap:15
------卖出------

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _2623_2623_2623
09:30:003.22time_gap:0 id_gap:12
seq: _499_499
10:15:143.22time_gap:0 id_gap:46
11:23:083.16time_gap:0 id_gap:22
13:08:203.13time_gap:0 id_gap:38
14:13:073.12time_gap:0 id_gap:71
seq: _499_499_499
------卖出------

sell seq: _499_499_499
11:15:463.17time_gap:0 id_gap:28

605009 豪悦护理 nR

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值:66亿


seq: _23_23_23
09:33:2543.5time_gap:0 id_gap:787
seq: _11_11_11_11
11:08:1641.5time_gap:0
------卖出------

sell seq: _31_31_31
09:32:3344.3time_gap:0
09:32:3344.3time_gap:0
sell seq: _18_31
09:32:3344.3time_gap:0
sell seq: _13_13_17
13:09:4841.0time_gap:13 id_gap:278
13:17:2141.25time_gap:0 id_gap:399

600231 凌钢股份 R

行业: 钢铁-钢铁-普钢
概念: 稀有金属;油页岩;振兴东北;铁矿石;融资融券;转融券标的;富时罗素概念股;地方国企改革;国企改革;天然气;沪股通
流通市值:54亿


seq: _499_499_499_499_499
09:47:291.91time_gap:1 id_gap:249
seq: _499_499_499_499
09:43:101.91time_gap:1 id_gap:368

300359 全通教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值:38亿


seq: _499_499_499
09:43:157.09time_gap:0 id_gap:114
09:43:157.08time_gap:0 id_gap:102
------卖出------

sell seq: _79_79_79_79
10:00:236.9time_gap:1 id_gap:50
10:00:236.9time_gap:1 id_gap:50

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


seq: _499_499_499
10:04:517.05time_gap:0 id_gap:114
10:04:517.07time_gap:0 id_gap:212
seq: _499_499_499_499
------卖出------

sell seq: _499_499
10:00:097.04time_gap:0 id_gap:95
10:00:097.05time_gap:0 id_gap:141
10:00:097.06time_gap:0 id_gap:119
10:00:097.06time_gap:0 id_gap:99
10:00:097.07time_gap:0 id_gap:81
sell seq: _499_499_499
10:00:097.05time_gap:0 id_gap:141

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _33_67_67
09:32:1914.51time_gap:0 id_gap:41
13:53:4913.94time_gap:0 id_gap:23
------卖出------

sell seq: _101_101_101
11:28:2014.14time_gap:0 id_gap:11
11:28:2014.14time_gap:0 id_gap:11

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _16_16_99
09:53:1512.65time_gap:0
14:07:0712.45time_gap:0

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _205_205_205
09:46:555.97time_gap:3
seq: _141_141_141
09:51:025.96time_gap:0
seq: _115_115_115_115_115
10:22:335.86time_gap:0
------卖出------

sell seq: _58_62_166
09:45:186.0time_gap:0
09:56:355.9time_gap:0

301332 德尔玛 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值:49亿


seq: _98_11_29
09:52:0612.3time_gap:0
09:52:0612.28time_gap:0 id_gap:113
------卖出------

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿


seq: _62_15_22
13:30:0316.13time_gap:0 id_gap:101
13:35:5916.13time_gap:0 id_gap:33

600318 新力金融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值:43亿


seq: _100_74_48
09:52:488.99time_gap:0 id_gap:296
13:06:278.61time_gap:1 id_gap:127

000523 红棉股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值:59亿


seq: _499_499_499
09:43:513.2time_gap:0 id_gap:435
10:14:003.18time_gap:0 id_gap:166
seq: _499_499_499_499

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _43_21_46
09:53:4420.12time_gap:0
11:20:1320.03time_gap:0 id_gap:11
------卖出------

sell seq: _38_38_38
13:15:2819.89time_gap:0 id_gap:30
13:15:2819.89time_gap:0 id_gap:30
sell seq: _16_16_16_16_16
09:35:3519.99time_gap:0
09:35:3519.99time_gap:0
sell seq: _73_73_73
09:35:3220.0time_gap:0 id_gap:120
09:35:3220.0time_gap:0 id_gap:120

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _26_17_13
10:03:1327.5time_gap:0 id_gap:52
10:12:1427.8time_gap:0 id_gap:212
------卖出------

sell seq: _32_13_19
10:18:4127.87time_gap:0
15:00:0027.71time_gap:0

002225 濮耐股份 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值:41亿


seq: _135_162_112
10:25:504.07time_gap:1 id_gap:23
13:13:124.2time_gap:0

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _13_16
11:22:4861.64time_gap:0
------卖出------

sell seq: _14_12
09:39:2663.41time_gap:0 id_gap:228
09:50:1062.9time_gap:0
10:02:0062.82time_gap:0

600187 国中水务 R

行业: 环保-环境治理-水务及水治理
概念: 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值:57亿


seq: _271_25_114
09:36:244.48time_gap:0 id_gap:116
10:34:524.63time_gap:0 id_gap:24
------卖出------

603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值:162亿


seq: _93_93_93_93
09:48:158.78time_gap:0
seq: _83_83_83
09:45:428.78time_gap:0
seq: _324_98
09:42:328.83time_gap:0
09:42:328.83time_gap:0
09:42:328.83time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _23_23_23
09:51:0823.01time_gap:0 id_gap:156
09:59:4623.41time_gap:0
------卖出------

sell seq: _23_23_23
09:54:1923.28time_gap:1 id_gap:164
09:54:1923.28time_gap:1 id_gap:164

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _350_149_64
09:33:095.51time_gap:0 id_gap:265
09:33:095.5time_gap:0 id_gap:231
------卖出------

sell seq: _93_93_93
10:06:515.47time_gap:0
10:06:515.47time_gap:0
sell seq: _98_98_98
13:38:185.39time_gap:1
13:38:185.39time_gap:1
sell seq: _72_72_72_72
14:42:345.35time_gap:0 id_gap:257
14:42:345.35time_gap:0 id_gap:257
sell seq: _499_499_499
13:18:495.38time_gap:0 id_gap:35

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499_499
09:43:281.95time_gap:1 id_gap:485
09:43:471.96time_gap:1 id_gap:451
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:36:011.97time_gap:0 id_gap:231
09:39:421.97time_gap:0 id_gap:214
09:40:331.96time_gap:0 id_gap:488

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


seq: _18_136_14
09:33:4610.9time_gap:22 id_gap:94
14:04:4710.54time_gap:0
------卖出------

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _52_28
09:31:2531.2time_gap:0
09:31:2531.2time_gap:0
09:31:2531.2time_gap:0
seq: _33_21
13:16:0731.01time_gap:0 id_gap:298

300591 万里马 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值:17亿


seq: _123_123_123
09:45:496.04time_gap:3 id_gap:938
seq: _499_499
09:31:566.09time_gap:0 id_gap:332
09:40:236.18time_gap:0 id_gap:68
11:24:566.37time_gap:0
13:12:216.4time_gap:0 id_gap:61
------卖出------

sell seq: _499_499_499
09:30:316.0time_gap:0 id_gap:881
09:30:316.0time_gap:0 id_gap:881
sell seq: _114_114_114
09:32:296.08time_gap:0 id_gap:149
09:32:296.08time_gap:0 id_gap:149

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _11_11_11
09:30:4048.0time_gap:0 id_gap:32
seq: _53_53_53_53
13:05:4945.02time_gap:4 id_gap:249
------卖出------

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _118_118_118_118
13:05:3713.0time_gap:0 id_gap:107
seq: _31_31_31_31_31
10:14:5212.87time_gap:3 id_gap:17
------卖出------

sell seq: _31_31_31_31
09:38:4613.06time_gap:1
09:38:4613.06time_gap:1
sell seq: _66_66_66_66
10:53:3713.24time_gap:1
10:53:3713.24time_gap:1

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:124亿


seq: _28_28_28_28_28
09:47:0918.49time_gap:0 id_gap:278
seq: _43_43_43
10:42:1618.4time_gap:0 id_gap:232

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _193_193_193
09:35:5116.84time_gap:0 id_gap:58
seq: _12_83
14:28:1716.4time_gap:0
------卖出------

sell seq: _47_47_47
09:37:4016.93time_gap:0
sell seq: _73_73_73
09:53:5916.42time_gap:0 id_gap:339
09:53:5916.42time_gap:0 id_gap:339
sell seq: _79_79_79
14:52:4116.4time_gap:0 id_gap:180
14:52:4116.4time_gap:0 id_gap:180

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _27_27_27_27
09:32:0317.73time_gap:1 id_gap:28
seq: _67_67_67
------卖出------

sell seq: _31_32_28
09:54:2017.45time_gap:1
13:48:4117.24time_gap:0
sell seq: _32_58
09:48:1817.4time_gap:0
10:03:1917.46time_gap:0 id_gap:55
13:45:3417.27time_gap:0 id_gap:16
sell seq: _274_274_274
09:39:0717.85time_gap:0 id_gap:423
09:39:0717.85time_gap:0 id_gap:423

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _62_62_62_62_62
09:47:317.02time_gap:1 id_gap:290
seq: _78_78_78
13:30:077.02time_gap:0
------卖出------

sell seq: _121_121_121_121
13:45:367.04time_gap:4
13:45:367.04time_gap:4
sell seq: _141_141_141_141
14:14:237.14time_gap:0
14:14:237.14time_gap:0
sell seq: _51_51_51_51_51
14:20:127.19time_gap:0 id_gap:80
14:20:127.19time_gap:0 id_gap:80
sell seq: _236_236_236
14:21:057.21time_gap:1 id_gap:12
14:21:057.21time_gap:1 id_gap:12

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _23_23_23
09:35:5638.33time_gap:1 id_gap:120
seq: _14_14_14
09:47:0437.51time_gap:0 id_gap:12
------卖出------

sell seq: _13_13_13_13
09:56:2537.5time_gap:0 id_gap:254
09:56:2537.5time_gap:0 id_gap:254

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _18_18_18_18_18
09:39:3636.08time_gap:0 id_gap:255
seq: _18_18_18_18
seq: _18_18_18
13:16:0535.27time_gap:0
------卖出------

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _47_47_47_47
09:41:4212.74time_gap:0 id_gap:437

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _114_114_114_114
10:52:5515.1time_gap:0 id_gap:27
------卖出------

300370 安控科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值:37亿


seq: _499_499_499_499_499
10:05:073.14time_gap:0 id_gap:130
seq: _499_499_499
10:05:073.13time_gap:0 id_gap:115
------卖出------

sell seq: _193_499_499
10:07:393.13time_gap:1 id_gap:621
10:13:033.08time_gap:0 id_gap:96
sell seq: _499_77_499
09:32:253.02time_gap:0 id_gap:860
10:13:263.08time_gap:1 id_gap:72
sell seq: _499_499
10:09:013.12time_gap:0 id_gap:84
10:09:013.12time_gap:0 id_gap:44
10:09:033.12time_gap:0 id_gap:211
10:10:183.11time_gap:0 id_gap:87
10:10:283.1time_gap:0 id_gap:41
10:20:463.08time_gap:0 id_gap:105
sell seq: _499_499_499
10:10:283.1time_gap:0 id_gap:112

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _54_54
09:58:0118.88time_gap:0
13:06:1919.22time_gap:5 id_gap:16
14:43:4718.98time_gap:1
------卖出------

sell seq: _86_54
13:50:5819.34time_gap:357
sell seq: _18_18_18_18_18
10:06:4818.91time_gap:0 id_gap:84
10:06:4818.91time_gap:0 id_gap:84
10:06:4818.91time_gap:0 id_gap:156
sell seq: _91_91
10:58:0519.63time_gap:0 id_gap:187
13:10:3819.48time_gap:0
13:20:5719.6time_gap:0
sell seq: _248_248_248_248
10:57:2319.75time_gap:0 id_gap:40
10:57:2319.75time_gap:0 id_gap:40

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _244_61_84
09:36:378.91time_gap:0 id_gap:417
10:02:368.9time_gap:3 id_gap:182
seq: _84_138
10:02:008.91time_gap:0 id_gap:492

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _14_14_14_14
11:21:3228.29time_gap:0 id_gap:30
------卖出------

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


------卖出------

sell seq: _39_16_13
09:35:1522.39time_gap:0 id_gap:213
11:04:0522.28time_gap:0 id_gap:193
sell seq: _22_16_16_22_16
11:27:1922.18time_gap:0
11:28:1222.18time_gap:0
sell seq: _19_19_19_19
09:52:2922.13time_gap:0 id_gap:35
09:52:2922.13time_gap:0 id_gap:35
sell seq: _24_24_24
09:30:1922.12time_gap:0
09:30:1922.12time_gap:0
sell seq: _21_21_21_21
09:48:2522.05time_gap:0
09:48:2522.05time_gap:0
sell seq: _17_25_46
13:34:5821.98time_gap:0 id_gap:13
13:36:4022.01time_gap:1 id_gap:161
sell seq: _22_22_22_22_22
15:00:0021.35time_gap:0 id_gap:17
15:00:0021.35time_gap:0 id_gap:17

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿


seq: _137_137_137_137_137
10:22:308.23time_gap:0
seq: _79_79_79_79_79
10:08:118.19time_gap:24
------卖出------

sell seq: _174_174_174_174
09:50:168.15time_gap:0 id_gap:10
09:50:168.15time_gap:0 id_gap:10

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499_499
11:23:442.85time_gap:0 id_gap:35
seq: _499_54
11:23:442.85time_gap:0 id_gap:12
seq: _156_499
13:22:522.85time_gap:0 id_gap:11
13:22:522.85time_gap:0 id_gap:19
13:22:522.85time_gap:0 id_gap:26
------卖出------

sell seq: _499_499_499
09:38:542.94time_gap:0 id_gap:145
09:38:542.94time_gap:0 id_gap:106
09:42:092.93time_gap:0 id_gap:495
09:42:162.92time_gap:0 id_gap:177
09:42:162.92time_gap:0 id_gap:245
09:42:162.92time_gap:0 id_gap:191
09:42:162.92time_gap:0 id_gap:186
09:44:542.91time_gap:0 id_gap:362
09:46:422.9time_gap:0 id_gap:180
09:46:422.9time_gap:0 id_gap:180
09:46:432.9time_gap:0 id_gap:227
09:56:102.89time_gap:0 id_gap:432
sell seq: _499_499
09:42:092.93time_gap:0 id_gap:123
09:42:162.92time_gap:0 id_gap:236
09:42:162.92time_gap:0 id_gap:300
09:44:552.91time_gap:0 id_gap:107
09:46:422.9time_gap:0 id_gap:284
sell seq: _499_499_499_499_499
09:38:542.94time_gap:0 id_gap:110
09:42:162.92time_gap:0 id_gap:307
sell seq: _244_244_244
13:49:092.83time_gap:0 id_gap:282
13:49:092.83time_gap:0 id_gap:282
13:49:092.83time_gap:0 id_gap:114

603429 集友股份 R

行业: 轻工制造-包装印刷-包装
概念: 烟草;融资融券;转融券标的;新型烟草(电子烟)
流通市值:23亿


seq: _203_203_203
14:24:196.76time_gap:0
seq: _122_122_122_122
11:04:436.93time_gap:0 id_gap:42
seq: _77_77_77
11:25:457.01time_gap:0 id_gap:43

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _14_14_14_14
14:05:1449.14time_gap:0 id_gap:17
------卖出------

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


seq: _4079_4079_4079
10:17:0811.87time_gap:0 id_gap:112
seq: _93_93_93_93_93
09:44:1211.63time_gap:0 id_gap:133
seq: _93_93_93_93

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


------卖出------

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值:140亿


seq: _83_17
13:24:2133.7time_gap:168 id_gap:82
13:30:5933.76time_gap:69 id_gap:89
13:32:4233.72time_gap:0 id_gap:76
13:43:0233.72time_gap:0 id_gap:77

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _31_31_31_31_31
13:49:5516.8time_gap:5 id_gap:419
seq: _42_42_42
14:27:2517.12time_gap:1 id_gap:37
------卖出------

sell seq: _61_61_61
09:41:0516.93time_gap:4 id_gap:15
09:41:0516.93time_gap:4 id_gap:15
14:40:0117.2time_gap:0 id_gap:36

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _27_27_27_27
09:40:3114.56time_gap:1 id_gap:493
------卖出------

sell seq: _142_142_142
09:38:2514.66time_gap:3 id_gap:404
09:38:2514.66time_gap:3 id_gap:404

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


------卖出------

sell seq: _41_59_40_13_11
09:52:3313.04time_gap:1 id_gap:485
13:48:3812.82time_gap:1 id_gap:436

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _24_24_24
09:32:1245.58time_gap:0 id_gap:287
seq: _14_14_14
09:45:0244.41time_gap:0
------卖出------

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


seq: _18_18_18
10:03:5150.44time_gap:0 id_gap:159
seq: _18_12
10:03:5150.44time_gap:1 id_gap:246
------卖出------

688233 神工股份 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;沪股通
流通市值:34亿


seq: _21_21_21
10:47:5326.19time_gap:0
seq: _19_19_19_19_19
09:32:2726.02time_gap:0 id_gap:252

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _161_161_161_161
10:49:2921.6time_gap:50 id_gap:14
seq: _89_89_89_89_89
10:31:0821.66time_gap:10
------卖出------

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


seq: _28_28_28
14:54:0445.99time_gap:0 id_gap:87
------卖出------

sell seq: _13_13_13
10:01:2647.62time_gap:6 id_gap:405
10:01:2647.62time_gap:6 id_gap:405
sell seq: _28_28
09:44:1947.39time_gap:0 id_gap:145
10:46:0447.9time_gap:0
13:14:5546.8time_gap:0 id_gap:76
sell seq: _21_21
09:50:0647.01time_gap:0 id_gap:338
13:08:1046.91time_gap:0
13:14:5246.81time_gap:0 id_gap:27
13:27:4446.5time_gap:0 id_gap:28
13:27:4446.5time_gap:0 id_gap:17
sell seq: _21_21_21_21_21
13:27:4446.5time_gap:0 id_gap:28

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


seq: _11_11_11
09:35:5180.63time_gap:0 id_gap:116
------卖出------

sell seq: _12_12
09:33:1881.29time_gap:0 id_gap:65
09:36:1880.71time_gap:0 id_gap:166
10:04:2479.96time_gap:0
sell seq: _11_11_11
09:34:2680.8time_gap:0 id_gap:174
09:34:2680.8time_gap:0 id_gap:174
sell seq: _13_13
09:37:0080.56time_gap:7 id_gap:256
09:46:1279.3time_gap:0 id_gap:13
14:11:1378.5time_gap:0 id_gap:77

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿


seq: _19_43_25
09:52:4224.97time_gap:0 id_gap:68
14:28:4824.98time_gap:0 id_gap:26

000909 ST数源 nR

行业: 房地产-房地产-住宅开发
概念: 电子信息;数字电视;智慧城市;智能电视;网络电视;无人驾驶;物联网;智慧停车;5G;ETC;共同富裕示范区;智慧政务;元宇宙;智能交通;云办公;智能建筑;充电桩;消费电子概念;换电概念;地方国企改革;浙江国企改革;国企改革;ST板块;车联网(车路协同)
流通市值:17亿


seq: _181_67_242
09:30:084.95time_gap:0 id_gap:350
09:30:104.95time_gap:1 id_gap:315

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _34_81_16
10:00:4718.81time_gap:0 id_gap:16
10:47:5019.15time_gap:0
------卖出------

sell seq: _66_66_66
14:01:4918.79time_gap:0 id_gap:10
14:01:4918.79time_gap:0 id_gap:10

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _47_47_47
10:45:3020.33time_gap:1 id_gap:331
------卖出------

sell seq: _53_53_53
10:48:1120.49time_gap:0 id_gap:16
10:48:1120.49time_gap:0 id_gap:16

002856 美芝股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值:12亿


seq: _66_116_24
11:03:419.51time_gap:0 id_gap:99
11:03:439.51time_gap:0 id_gap:33

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


seq: _37_37_37_37_37
09:37:279.69time_gap:0 id_gap:423
seq: _46_46_46_46
09:37:159.65time_gap:0 id_gap:11
------卖出------

sell seq: _44_44_44_44
09:44:429.61time_gap:1 id_gap:10
09:44:429.61time_gap:1 id_gap:10

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _73_73_73
09:56:4219.18time_gap:0 id_gap:41
------卖出------

sell seq: _54_53
09:56:5519.2time_gap:0 id_gap:45
10:04:5019.5time_gap:14 id_gap:59
14:25:2919.18time_gap:0
sell seq: _20_14_54
14:23:2519.19time_gap:0 id_gap:141
14:23:4219.2time_gap:0 id_gap:182
sell seq: _14_54_13
14:23:1819.19time_gap:7 id_gap:155
14:23:4219.2time_gap:0 id_gap:99

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _102_102_102
13:31:058.12time_gap:0 id_gap:396
14:24:118.1time_gap:0 id_gap:219
------卖出------

sell seq: _97_97_97
09:39:228.28time_gap:0
09:39:228.28time_gap:0
sell seq: _68_68_68
09:54:138.38time_gap:0
09:54:138.38time_gap:0
sell seq: _113_113_113
09:53:068.43time_gap:1
09:53:068.43time_gap:1

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _186_186_186
09:39:5227.44time_gap:1 id_gap:14
seq: _16_16_16_16
09:39:5327.43time_gap:0 id_gap:32
------卖出------

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _17_19_17
10:15:0731.95time_gap:0 id_gap:66
10:40:5831.9time_gap:0 id_gap:29
------卖出------

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _173_173_173_173
09:31:536.41time_gap:0 id_gap:277
seq: _143_143_143
14:56:135.51time_gap:0 id_gap:268
------卖出------

sell seq: _2783_2782_2782_2782
09:35:556.37time_gap:0 id_gap:52
09:35:566.37time_gap:12

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


seq: _66_66_66_66_66
09:30:5317.12time_gap:0 id_gap:440
------卖出------

sell seq: _56_56_56
09:36:5717.16time_gap:16
09:36:5717.16time_gap:16
sell seq: _27_27_27_27_27
09:39:1517.04time_gap:1
09:39:1517.04time_gap:1

603021 山东华鹏 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 玻璃;烧碱
流通市值:11亿


seq: _20_254_29
09:30:436.8time_gap:0 id_gap:290
09:30:526.85time_gap:0 id_gap:500

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _18_18_18_18_18
14:34:4328.9time_gap:0
------卖出------

sell seq: _21_21_21_21
11:28:4229.67time_gap:0 id_gap:11
11:28:4229.67time_gap:0 id_gap:11
sell seq: _21_21_21
13:05:1829.37time_gap:0
13:05:1829.37time_gap:0

603079 圣达生物 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 专精特新;合成生物;维生素
流通市值:21亿


seq: _39_50_21
09:33:5315.5time_gap:0 id_gap:181
09:41:3115.16time_gap:1 id_gap:914

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _50_18_12
09:31:3119.3time_gap:0 id_gap:163
13:35:0218.91time_gap:0 id_gap:145
------卖出------

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


seq: _1130_68_68
09:30:392.92time_gap:0 id_gap:60
09:30:412.92time_gap:0 id_gap:14
------卖出------

sell seq: _499_499_499
09:31:163.01time_gap:1 id_gap:656
09:31:463.04time_gap:0 id_gap:351
09:31:473.04time_gap:0 id_gap:472
09:31:473.04time_gap:0 id_gap:807
09:31:473.04time_gap:0 id_gap:634
09:32:083.03time_gap:1 id_gap:402
09:32:083.03time_gap:1 id_gap:402
09:32:103.02time_gap:0 id_gap:480
09:32:103.02time_gap:1 id_gap:442
09:32:113.01time_gap:0 id_gap:986
09:32:403.01time_gap:0 id_gap:429
sell seq: _718_718_718
09:32:333.03time_gap:0 id_gap:119
09:32:333.03time_gap:0 id_gap:119
sell seq: _562_562_562
09:33:333.03time_gap:1 id_gap:25
09:33:333.03time_gap:1 id_gap:25
sell seq: _499_499
09:31:173.0time_gap:0 id_gap:500
09:31:173.01time_gap:0 id_gap:412
09:31:203.01time_gap:0 id_gap:766
09:31:473.04time_gap:0 id_gap:562
09:32:093.03time_gap:0 id_gap:953
09:32:093.03time_gap:1 id_gap:849
09:32:113.02time_gap:0 id_gap:420
09:32:403.01time_gap:0 id_gap:475
sell seq: _499_499_499_499_499
09:31:473.04time_gap:0 id_gap:967
sell seq: _499_499_499_499
09:32:113.01time_gap:0 id_gap:986

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值:107亿


seq: _37_21_19
11:06:5520.98time_gap:0 id_gap:54
13:58:1120.51time_gap:0

002476 宝莫股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值:25亿


seq: _116_116_116_116_116
10:02:024.31time_gap:0 id_gap:10
seq: _116_116_116_174
10:02:024.31time_gap:0 id_gap:10

300849 锦盛新材 nR

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;可降解塑料;人民币贬值受益
流通市值:23亿


seq: _18_19_69
13:55:5914.4time_gap:68
14:17:4314.32time_gap:0 id_gap:167

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


seq: _68_68_68
13:22:578.03time_gap:20 id_gap:20
seq: _62_62_62_62
13:53:547.98time_gap:0

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


seq: _175_147_77
10:10:224.38time_gap:0 id_gap:58
10:13:224.5time_gap:0 id_gap:237
------卖出------

sell seq: _221_221_221_221
10:13:344.55time_gap:0
10:13:344.55time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _16_16_16_16
09:39:4031.82time_gap:1 id_gap:136
seq: _16_16_16
09:39:4331.82time_gap:1 id_gap:386
------卖出------

sell seq: _33_33
09:39:0531.85time_gap:0 id_gap:227
13:00:2531.01time_gap:0 id_gap:98
13:00:2531.03time_gap:0 id_gap:155

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _56_103_20
09:37:4113.73time_gap:0 id_gap:20
09:37:4113.73time_gap:0 id_gap:31

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿


seq: _279_279_279
13:19:552.9time_gap:0 id_gap:14
seq: _499_499_499_499
13:19:092.86time_gap:0 id_gap:371

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _16_16_16_16_16
09:31:0523.28time_gap:0 id_gap:141
seq: _111_111_111
------卖出------

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _21_21_21
13:00:1336.88time_gap:0 id_gap:109
------卖出------

sell seq: _11_11_11_11
10:25:1037.4time_gap:25 id_gap:20
10:25:1037.4time_gap:25 id_gap:20

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿


seq: _11_18_24
09:39:4128.37time_gap:0 id_gap:45
10:47:3428.66time_gap:0 id_gap:184
------卖出------

sell seq: _16_16_16_16_16
10:50:4028.73time_gap:0
10:50:4028.73time_gap:0
sell seq: _14_16_16_16
09:39:0428.5time_gap:0
sell seq: _16_16_16_16
10:03:2128.3time_gap:0 id_gap:13
10:03:2128.3time_gap:0 id_gap:13

688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿


seq: _12_12_12_12_12
13:07:0726.42time_gap:0 id_gap:64

603388 ST元成 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 节能环保;美丽中国;园林开发;新型城镇化;风电;先进封装;旅游概念;ST板块
流通市值:6亿


seq: _449_150_449
10:01:312.2time_gap:1 id_gap:388
10:01:572.2time_gap:0 id_gap:335

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值:153亿


seq: _251_251_251_251_251
14:15:394.69time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _14_14_14
09:33:3238.6time_gap:0
seq: _16_16_16_16
09:34:3938.9time_gap:0 id_gap:37
------卖出------

sell seq: _44_44_44
13:02:3337.75time_gap:0 id_gap:19
13:02:3337.75time_gap:0 id_gap:19

002513 蓝丰生化 nR

行业: 基础化工-农化制品-农药
概念: 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值:16亿


seq: _499_499_499
09:46:075.2time_gap:0 id_gap:240
13:02:074.84time_gap:0 id_gap:53

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _113_113_41
09:40:226.38time_gap:0 id_gap:440
09:40:226.39time_gap:0 id_gap:259
------卖出------

sell seq: _117_131_370_159
11:09:036.3time_gap:0 id_gap:198
13:06:346.18time_gap:1 id_gap:262
sell seq: _176_176_176_176
09:39:016.41time_gap:0 id_gap:343
09:39:016.41time_gap:0 id_gap:343

300243 瑞丰高材 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: PVC;合成生物;可降解塑料
流通市值:24亿


seq: _164_164_164
10:02:1310.06time_gap:16 id_gap:723
11:19:1910.06time_gap:1 id_gap:627

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _66_22_43
10:21:1813.77time_gap:0 id_gap:288
10:33:2913.82time_gap:0 id_gap:317
------卖出------

sell seq: _36_38_93_32
14:52:1513.43time_gap:0 id_gap:425
14:54:5013.42time_gap:4 id_gap:449
14:56:1213.41time_gap:3 id_gap:225
sell seq: _32_36_38_93_41
14:48:1513.43time_gap:40 id_gap:350

603992 松霖科技 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 智能家居;C2M概念;全屋定制;人民币贬值受益;外贸受益概念;福建自贸区;沪股通
流通市值:76亿


seq: _16_32_32
09:40:3821.14time_gap:0 id_gap:68
09:40:3921.14time_gap:0 id_gap:25

301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:33亿


seq: _32_24_32
09:37:4519.9time_gap:0
13:29:1620.74time_gap:0

002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值:37亿


seq: _154_154_154
13:00:215.92time_gap:0 id_gap:48
seq: _3728_3728_3728_3728
13:33:436.49time_gap:6 id_gap:10
------卖出------

sell seq: _132_132_132
13:33:056.39time_gap:0
13:33:056.39time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


seq: _63_15_21
10:37:1234.3time_gap:0 id_gap:165
10:37:1734.3time_gap:0 id_gap:73
------卖出------

sell seq: _22_22_22_22
10:19:0433.0time_gap:0 id_gap:45
10:19:0433.0time_gap:0 id_gap:45
sell seq: _21_21_21
10:35:4534.42time_gap:0
10:35:4534.42time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _26_27_13
09:40:2224.2time_gap:0 id_gap:16
11:12:1424.39time_gap:0
------卖出------

600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿


seq: _22_22_22_22_22
09:32:1515.29time_gap:0 id_gap:176

000692 惠天热电 nR

行业: 公用事业-电力-热力
概念: 振兴东北;抗寒;摘帽
流通市值:17亿


seq: _9999_2577_9999
09:34:193.85time_gap:10
09:37:293.85time_gap:249

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


seq: _16_16_16_16_16
09:55:5223.98time_gap:4 id_gap:251
------卖出------

603218 日月股份 R

行业: 电力设备-风电设备-风电零部件
概念: 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值:130亿


seq: _72_72_65
10:21:1813.15time_gap:0 id_gap:407
11:20:5113.12time_gap:0 id_gap:144

000638 万方发展 nR

行业: 农林牧渔-农产品加工-粮油加工
概念: 增强现实;京津冀一体化;生物疫苗;乙肝治疗;重组蛋白;肝炎概念;民营医院;军工;地方国企改革;国企改革;振兴东北;粮食概念;玉米
流通市值:14亿


seq: _64_1062_64
09:30:035.63time_gap:0 id_gap:286
09:30:045.63time_gap:0 id_gap:171
------卖出------

sell seq: _888_888_888
09:30:004.61time_gap:0 id_gap:171
09:30:004.61time_gap:0 id_gap:171
sell seq: _67_67_67_67_67
09:31:045.47time_gap:0 id_gap:728
09:31:045.47time_gap:0 id_gap:728
09:31:045.47time_gap:0 id_gap:728

002024 ST易购 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值:145亿


seq: _419_400_405
10:49:381.75time_gap:0 id_gap:10
10:49:411.75time_gap:0

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _278_278_278
09:30:005.98time_gap:0 id_gap:43
------卖出------

sell seq: _352_62_176_416
11:27:256.14time_gap:9 id_gap:356
13:11:206.17time_gap:5 id_gap:136

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _99_99_99_99_99
09:36:0315.85time_gap:0 id_gap:13
------卖出------

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


seq: _48_48_48
09:33:5327.1time_gap:0 id_gap:62
seq: _37_37_37
09:53:2326.57time_gap:0 id_gap:314
seq: _33_33_33
09:58:2126.65time_gap:0 id_gap:43
------卖出------

sell seq: _21_21_20
13:17:4526.55time_gap:0 id_gap:106
13:56:4126.56time_gap:0 id_gap:281
sell seq: _37_37_37
09:53:2326.57time_gap:0 id_gap:16
09:53:2326.57time_gap:0 id_gap:16

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:31亿


seq: _48_24_77
09:35:0614.8time_gap:0
09:50:3815.18time_gap:55 id_gap:29

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _17_37_33
09:45:0421.07time_gap:381 id_gap:588
11:13:0025.38time_gap:0 id_gap:86
------卖出------

sell seq: _28_28_28
09:48:4021.01time_gap:1 id_gap:15
09:48:4021.01time_gap:1 id_gap:15
sell seq: _69_69_69
11:05:5521.25time_gap:0 id_gap:681
11:05:5521.25time_gap:0 id_gap:681

600113 浙江东日 R

行业: 商贸零售-零售-商业物业经营
概念: 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值:40亿


seq: _84_84_84
13:08:0311.28time_gap:0 id_gap:173
14:55:3311.26time_gap:1 id_gap:175
seq: _84_84_84_84
------卖出------

sell seq: _49_49_49
09:33:4511.66time_gap:0 id_gap:209
09:33:4511.66time_gap:0 id_gap:209

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


seq: _23_17_19
09:45:2928.44time_gap:0 id_gap:388
09:53:2128.29time_gap:1 id_gap:170
------卖出------

sell seq: _14_14_14_14_14
10:04:2228.3time_gap:0 id_gap:171
10:04:2228.3time_gap:0 id_gap:171
10:04:2228.3time_gap:0 id_gap:47

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _26_52_26
09:52:0516.52time_gap:4 id_gap:50
10:05:4617.2time_gap:0 id_gap:54
------卖出------

sell seq: _136_33_178_44_29
09:50:2616.6time_gap:0 id_gap:340
09:50:3416.58time_gap:0 id_gap:405
09:51:2416.54time_gap:0 id_gap:410
sell seq: _178_44_29_62_58
09:51:5116.56time_gap:0 id_gap:473
sell seq: _28_116_17_24_36
10:07:2217.1time_gap:0 id_gap:88
10:07:4117.08time_gap:0 id_gap:44

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿


seq: _278_146_25
14:52:1930.3time_gap:0 id_gap:313
14:53:5530.33time_gap:0 id_gap:312

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


seq: _18_18_18_18_18
10:40:2519.98time_gap:0
seq: _26_26_26_26
14:15:2719.31time_gap:0
------卖出------

sell seq: _19_19_39
09:35:3619.94time_gap:0 id_gap:327
10:49:3320.12time_gap:12 id_gap:233

002316 ST亚联 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值:11亿


seq: _242_242_242
10:30:513.14time_gap:0
seq: _331_331_331_331
14:42:083.02time_gap:0 id_gap:241
------卖出------

sell seq: _318_318_318_318
09:31:163.24time_gap:0 id_gap:18
09:31:163.24time_gap:0 id_gap:18
sell seq: _248_207_257_201
09:31:243.22time_gap:0 id_gap:796
09:32:453.18time_gap:0 id_gap:235

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


seq: _11_11_11
09:59:0652.77time_gap:0
10:30:5553.08time_gap:0 id_gap:81
------卖出------

603279 景津装备 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;沪股通;融资融券;转融券标的
流通市值:120亿


seq: _38_38_19
10:19:3018.86time_gap:0
10:48:4719.0time_gap:0
------卖出------

sell seq: _18_54_22
10:31:4719.2time_gap:0 id_gap:346
13:26:5118.42time_gap:0 id_gap:16

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _21_26
11:14:0749.53time_gap:0 id_gap:12
------卖出------

sell seq: _12_12_12_12
10:31:2250.1time_gap:4 id_gap:39
10:31:2250.1time_gap:4 id_gap:39
sell seq: _44_44_44
10:57:1349.68time_gap:0 id_gap:124
10:57:1349.68time_gap:0 id_gap:124

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿


seq: _36_36_36_36_36
10:01:3427.05time_gap:0 id_gap:12
seq: _36_36_36_36

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


seq: _91_25_82
09:59:068.0time_gap:0
11:06:357.98time_gap:0
------卖出------

sell seq: _64_64_64_64_64
13:01:477.9time_gap:10 id_gap:472
13:01:477.9time_gap:10 id_gap:472
13:07:357.89time_gap:0 id_gap:190
sell seq: _47_47_47_47_47
11:15:317.97time_gap:0 id_gap:190
11:15:317.97time_gap:0 id_gap:190
13:02:127.9time_gap:7 id_gap:281
13:02:127.9time_gap:7 id_gap:281
sell seq: _53_53_53_53_53
13:02:227.9time_gap:0 id_gap:347
13:02:227.9time_gap:0 id_gap:347
sell seq: _63_63_63_63_63
11:16:317.97time_gap:0 id_gap:152
11:16:317.97time_gap:0 id_gap:152
13:03:477.9time_gap:0 id_gap:342
13:03:477.9time_gap:0 id_gap:342
sell seq: _53_53_53_53
13:02:227.9time_gap:0 id_gap:347
sell seq: _63_63_63_63
13:03:477.9time_gap:0 id_gap:342
sell seq: _64_64_64_64
13:04:417.9time_gap:0 id_gap:51
13:04:417.9time_gap:0 id_gap:51
sell seq: _78_78_78_78
13:09:407.89time_gap:0 id_gap:259
13:09:407.89time_gap:0 id_gap:259
sell seq: _71_71_71_71
13:09:557.89time_gap:0 id_gap:223
13:09:557.89time_gap:0 id_gap:223
sell seq: _44_44_44_44_44
11:13:417.97time_gap:0 id_gap:236
11:13:417.97time_gap:0 id_gap:236
sell seq: _91_91_91_91_91
11:13:467.97time_gap:0 id_gap:64
11:13:467.97time_gap:0 id_gap:64
sell seq: _91_91_91_91
11:13:467.97time_gap:0 id_gap:74

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _33_33_33_33_33
13:00:0710.64time_gap:1 id_gap:175

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


seq: _113_113_113
09:31:3314.85time_gap:0 id_gap:124
seq: _132_132_132
09:40:2214.62time_gap:0 id_gap:34
------卖出------

sell seq: _183_183_183_183
13:48:5514.5time_gap:0 id_gap:24
13:48:5514.5time_gap:0 id_gap:24

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _28_28_28
14:47:3934.58time_gap:0 id_gap:44
seq: _17_17_17
14:47:0834.56time_gap:0 id_gap:18

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _78_78_78_78
09:43:275.05time_gap:0 id_gap:28
seq: _499_499
09:51:075.06time_gap:0 id_gap:231
13:37:094.97time_gap:0 id_gap:444
14:19:594.96time_gap:0 id_gap:17
seq: _499_499_499
------卖出------

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _214_214_214
09:32:0313.25time_gap:1 id_gap:362
seq: _11_159
13:04:3613.14time_gap:0

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿


------卖出------

688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿


seq: _42_42_42_42_42
13:02:1916.51time_gap:0 id_gap:37
seq: _42_42_42_42
seq: _42_42_42
14:06:5516.32time_gap:0 id_gap:260
------卖出------

sell seq: _11_42_42
10:00:1916.61time_gap:0 id_gap:27
11:18:1916.64time_gap:0 id_gap:85
sell seq: _42_42_42
11:18:1816.64time_gap:1 id_gap:199

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _31_31_31_31
14:56:1614.41time_gap:0 id_gap:460
------卖出------

sell seq: _136_136_136
14:56:5014.59time_gap:0 id_gap:301
14:56:5014.59time_gap:0 id_gap:301
sell seq: _41_28_69
09:39:0414.5time_gap:0 id_gap:20
09:39:0514.5time_gap:0 id_gap:15
09:39:0514.5time_gap:0

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


------卖出------

sell seq: _116_11
09:55:1317.95time_gap:0 id_gap:55
10:05:0618.22time_gap:0 id_gap:78
11:05:0718.21time_gap:0 id_gap:52

600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值:122亿


seq: _37_37_37_37
10:43:0812.06time_gap:0
------卖出------

sell seq: _39_39_39
13:24:2312.9time_gap:0 id_gap:93
13:24:2312.9time_gap:0 id_gap:93

002116 中国海诚 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值:48亿


seq: _156_156_156
11:08:5411.35time_gap:1 id_gap:454
seq: _113_113_113
14:19:5711.29time_gap:0 id_gap:220
------卖出------

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _336_336_336_336
09:49:031.23time_gap:0 id_gap:130
seq: _1335_1335_1335_1335
14:21:481.21time_gap:0 id_gap:52
------卖出------

sell seq: _833_833_833_833_833
09:30:511.26time_gap:1 id_gap:624
09:30:511.26time_gap:1 id_gap:624
09:32:481.26time_gap:0 id_gap:421
sell seq: _1177_1177_1177_1177_1177
09:30:311.27time_gap:0 id_gap:578
09:30:311.27time_gap:0 id_gap:578
09:30:311.27time_gap:0 id_gap:578
sell seq: _781_781_781
09:31:331.27time_gap:0 id_gap:130
09:31:331.27time_gap:0 id_gap:130
sell seq: _8599_8599_8599_8599
09:44:091.24time_gap:0 id_gap:206
09:44:091.24time_gap:0 id_gap:206
09:44:091.24time_gap:0 id_gap:172
sell seq: _1008_1008_1008_1008_1008
11:21:291.23time_gap:0 id_gap:73
11:21:291.23time_gap:0 id_gap:73
sell seq: _1008_1008_1008_1008
11:21:291.23time_gap:0 id_gap:124

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿


------卖出------

sell seq: _146_146_146_146_146
11:06:598.88time_gap:0
11:06:598.88time_gap:0

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _47_47_47
11:28:4412.1time_gap:0
seq: _51_51_51
10:11:4012.05time_gap:0
------卖出------

688799 华纳药厂 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;专精特新;幽门螺杆菌概念;肝炎概念;转融券标的;高血压药
流通市值:45亿


seq: _32_32
10:13:4642.84time_gap:0 id_gap:61
10:13:4642.84time_gap:0 id_gap:59
10:44:3442.5time_gap:1 id_gap:60
14:51:2441.0time_gap:0 id_gap:76

001317 三羊马 nR

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值:21亿


seq: _28_28
13:19:4927.4time_gap:0 id_gap:57
13:31:0227.45time_gap:0 id_gap:20
14:34:5327.43time_gap:0 id_gap:26
14:55:5827.24time_gap:0 id_gap:125
seq: _28_28_28

600711 ST盛屯 R

行业: 有色金属-能源金属-镍
概念: 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值:135亿


seq: _627_627_627_627_627
11:14:475.12time_gap:0 id_gap:183
seq: _333_333_333
09:53:275.03time_gap:0 id_gap:143

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _299_299_299
09:42:402.36time_gap:0 id_gap:75
seq: _499_499_499
13:08:582.31time_gap:0 id_gap:71

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _29_29_29_29
09:39:3922.3time_gap:0
seq: _32_32_32
------卖出------

sell seq: _16_47_47
09:39:0822.32time_gap:0 id_gap:24
09:39:0822.31time_gap:0

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _499_499
11:04:074.34time_gap:0 id_gap:53
11:04:154.4time_gap:0 id_gap:71
11:18:154.39time_gap:0 id_gap:45
11:18:244.45time_gap:0 id_gap:136
------卖出------

sell seq: _121_121_121
11:04:334.42time_gap:0
11:04:334.42time_gap:0

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


------卖出------

sell seq: _81_28
09:36:2126.07time_gap:0 id_gap:13
09:39:2526.02time_gap:0 id_gap:51
09:39:2526.01time_gap:0 id_gap:23
10:50:2525.92time_gap:0
sell seq: _14_14_14_14_14
10:41:4226.01time_gap:0 id_gap:483
10:41:4226.01time_gap:0 id_gap:483
sell seq: _16_16_16_16
14:56:4625.43time_gap:6 id_gap:52
14:56:4625.43time_gap:6 id_gap:52

000012 南玻A R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值:139亿


seq: _177_177_177
09:43:415.71time_gap:3 id_gap:20
seq: _57_57_57_57_57
09:51:215.69time_gap:1 id_gap:206
------卖出------

sell seq: _67_67_67_67
09:39:035.75time_gap:0 id_gap:491
09:39:035.75time_gap:0 id_gap:491

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _27_27_27
09:36:1030.28time_gap:0 id_gap:252
seq: _26_26_26
09:39:3830.13time_gap:0 id_gap:297
------卖出------

sell seq: _17_17_17
13:02:0729.75time_gap:0
13:02:0729.75time_gap:0
sell seq: _11_20_16_14
13:48:5129.6time_gap:0
14:46:0929.53time_gap:0

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿


seq: _26_26_26_26
10:01:3926.53time_gap:3
seq: _39_39_39_39
14:37:2426.42time_gap:0
------卖出------

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值:51亿


seq: _53_53_53
09:30:3313.11time_gap:0 id_gap:454
seq: _26_26_26_26_26
13:09:2512.4time_gap:0

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _47_47_47_47_47
09:47:1212.25time_gap:0 id_gap:156
seq: _47_47_47_47
seq: _47_47_47
09:47:1212.25time_gap:0 id_gap:41
------卖出------

sell seq: _52_52_52
09:33:1312.4time_gap:1 id_gap:96
09:33:1312.4time_gap:1 id_gap:96
sell seq: _61_61_61
09:55:1212.16time_gap:0 id_gap:48
09:55:1212.16time_gap:0 id_gap:48

002749 国光股份 nR

行业: 基础化工-农化制品-农药
概念: 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值:65亿


seq: _308_191
09:39:3913.0time_gap:147 id_gap:171
09:43:4713.0time_gap:0 id_gap:205
09:45:5113.0time_gap:36 id_gap:106
09:47:0213.0time_gap:119 id_gap:135
------卖出------

sell seq: _31_31_31_31
09:45:0113.0time_gap:0 id_gap:437
09:45:0113.0time_gap:0 id_gap:437

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


seq: _13_13
10:53:3059.9time_gap:0 id_gap:12
10:53:3059.88time_gap:0
13:26:5860.18time_gap:0 id_gap:33
seq: _13_13_13
------卖出------

sell seq: _16_12
10:47:1259.7time_gap:261
10:48:2860.01time_gap:348
14:17:4960.0time_gap:143 id_gap:412

600530 交大昂立 nR

行业: 食品饮料-食品加工制造-其他食品
概念: 养老概念;保健品;高校;电子商务;幽门螺杆菌概念;摘帽
流通市值:23亿


seq: _244_244_244
11:22:513.12time_gap:0 id_gap:200
seq: _154_154_154_154_154
13:35:313.11time_gap:0 id_gap:342

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


seq: _64_64_64_64
13:07:2212.75time_gap:0 id_gap:11
------卖出------

sell seq: _17_28_33_28_74
10:50:1813.06time_gap:0 id_gap:162
11:28:0612.9time_gap:0 id_gap:351
sell seq: _24_24_24_24_24
14:04:0412.75time_gap:0 id_gap:27
14:04:0412.75time_gap:0 id_gap:27

301098 金埔园林 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 土壤修复;融资融券;乡村振兴;新型城镇化;园林开发;转融券标的;旅游概念;特色小镇;PPP概念;节能环保
流通市值:14亿


seq: _184_184_184
09:33:319.01time_gap:0 id_gap:54
seq: _56_56_56_56_56
10:05:498.92time_gap:16 id_gap:42
------卖出------

sell seq: _192_192_192_192
09:50:128.91time_gap:138
09:50:128.91time_gap:138
sell seq: _107_107_107
11:19:158.89time_gap:0 id_gap:10
11:19:158.89time_gap:0 id_gap:10

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _21_21_21_21
14:20:4530.1time_gap:0
seq: _17_17_17_17
13:16:3330.3time_gap:0 id_gap:20
------卖出------

sell seq: _18_18_18_18
13:46:0930.33time_gap:0
13:46:0930.33time_gap:0
sell seq: _41_41_41
10:04:3630.44time_gap:0
10:04:3630.44time_gap:0
sell seq: _26_26_26
09:43:3030.42time_gap:0 id_gap:19
09:43:3030.42time_gap:0 id_gap:19

000632 三木集团 nR

行业: 综合-综合-综合Ⅲ
概念: 平潭免税区;无人岛开发;郭台铭概念;创投;乙二醇;海峡两岸;物业管理;露营经济;跨境电商;地方国企改革;国企改革;特色小镇;福建自贸区
流通市值:16亿


seq: _315_315_315
13:17:143.8time_gap:0 id_gap:545
seq: _203_203_203
13:17:393.94time_gap:0 id_gap:123

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


seq: _217_217_217_217
09:45:3022.5time_gap:0 id_gap:195
seq: _51_51_51
09:32:4623.1time_gap:0 id_gap:95
------卖出------

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿


seq: _28_108
14:32:4413.27time_gap:0 id_gap:20
------卖出------

sell seq: _73_73_73
09:33:0113.58time_gap:0 id_gap:34
09:33:0113.58time_gap:0 id_gap:34
sell seq: _169_169_169
13:00:2113.26time_gap:0 id_gap:307
13:00:2113.26time_gap:0 id_gap:307

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _11_11_11_11_11
10:16:5830.54time_gap:1 id_gap:150
------卖出------

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _105_105_105
10:41:3223.87time_gap:6
------卖出------

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _117_117_117
14:33:0712.79time_gap:5

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


seq: _48_48_48
14:39:3011.14time_gap:0 id_gap:571
------卖出------

sell seq: _44_44_44_44_44
14:37:4411.31time_gap:0 id_gap:19
14:37:4411.31time_gap:0 id_gap:19
14:37:4411.31time_gap:0 id_gap:70
14:37:4411.31time_gap:0 id_gap:16

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _19_26
13:03:5156.41time_gap:4
------卖出------

sell seq: _34_34
10:58:1356.45time_gap:5
14:11:1956.87time_gap:0 id_gap:15
14:12:0156.87time_gap:0
sell seq: _12_29
10:16:5757.7time_gap:5 id_gap:212
sell seq: _29_29_29
11:25:1456.54time_gap:19
14:18:1456.86time_gap:1 id_gap:17
14:18:1456.86time_gap:1 id_gap:17
sell seq: _31_31_31_31
13:54:0856.93time_gap:12 id_gap:50
13:54:0856.93time_gap:12 id_gap:50
sell seq: _18_11
09:57:4458.13time_gap:0
sell seq: _49_49_49_49
11:01:2456.65time_gap:24 id_gap:25
11:01:2456.65time_gap:24 id_gap:25
sell seq: _46_46_46_46
09:59:3559.1time_gap:1 id_gap:36
09:59:3559.1time_gap:1 id_gap:36
sell seq: _29_29_29_29
11:25:1456.54time_gap:19 id_gap:37

300135 宝利国际 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值:29亿


seq: _2827_2827_2827_2827_2827
09:30:004.07time_gap:0 id_gap:265
------卖出------

sell seq: _842_842_842
14:50:063.79time_gap:0 id_gap:845
14:50:063.79time_gap:0 id_gap:845

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:108亿


seq: _28_28_28
09:31:0319.16time_gap:0 id_gap:497
seq: _26_26_26_26
14:37:1418.85time_gap:0 id_gap:288
------卖出------

sell seq: _23_23_23_23_23
09:38:0118.92time_gap:0 id_gap:302
09:38:0118.92time_gap:0 id_gap:302

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _46_46_46
09:52:4212.75time_gap:0 id_gap:30
seq: _58_58_58_58
13:06:5912.63time_gap:0 id_gap:169
------卖出------

sell seq: _94_94_94
14:30:1712.68time_gap:0 id_gap:283
14:30:1712.68time_gap:0 id_gap:283

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _62_12
10:03:4826.87time_gap:0
------卖出------

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿


seq: _298_298_298
14:24:117.88time_gap:0 id_gap:112
seq: _62_62_62_62
14:24:237.94time_gap:1 id_gap:626
------卖出------

sell seq: _108_108_108
13:18:397.54time_gap:0 id_gap:620
13:18:397.54time_gap:0 id_gap:620

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _26_26_26
09:31:5038.75time_gap:1
------卖出------

sell seq: _13_13_13_13_13
09:34:5238.7time_gap:0 id_gap:238
09:34:5238.7time_gap:0 id_gap:238

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _82_82
09:42:1310.93time_gap:0 id_gap:15
10:14:0010.88time_gap:0 id_gap:149
10:14:0510.89time_gap:1 id_gap:322
seq: _82_82_82
seq: _148_148_148
09:57:0710.86time_gap:0 id_gap:203
------卖出------

sell seq: _82_82_82
10:06:1010.91time_gap:0 id_gap:96
10:06:1010.91time_gap:0 id_gap:96

300338 *ST开元 nR

行业: 社会服务-教育-教育Ⅲ
概念: 物联网应用层;能源互联网;物联网;职业教育;在线教育;虚拟数字人;元宇宙;钠离子电池;储能;百度概念;ChatGPT概念;虚拟电厂;ST板块;电子商务
流通市值:10亿


seq: _105_105_105_105
09:33:044.28time_gap:1 id_gap:73
seq: _123_123_123
09:49:024.23time_gap:0
------卖出------

sell seq: _242_242_242
09:40:074.45time_gap:0
09:40:074.45time_gap:0
sell seq: _154_154_154
09:36:214.51time_gap:0 id_gap:39
09:36:214.51time_gap:0 id_gap:39

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


seq: _167_167_167
09:30:484.75time_gap:0 id_gap:188
seq: _195_195_195_195
09:53:314.63time_gap:13 id_gap:12
------卖出------

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿


seq: _114_114_114
10:26:095.82time_gap:20
seq: _76_76_76_76
10:43:505.8time_gap:113 id_gap:39
------卖出------

sell seq: _349_349_349_349
09:50:205.73time_gap:19 id_gap:186
09:50:205.73time_gap:19 id_gap:186
sell seq: _93_93_93
10:00:365.73time_gap:54
10:00:365.73time_gap:54

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


seq: _18_18_18_18_18
09:31:5719.51time_gap:0 id_gap:466
------卖出------

sell seq: _29_29_29_29
09:37:2619.9time_gap:1 id_gap:22
09:37:2619.9time_gap:1 id_gap:22
sell seq: _32_32_32
13:00:1019.25time_gap:0 id_gap:13
13:00:1019.25time_gap:0 id_gap:13
sell seq: _21_21_21_21_21
14:41:3419.0time_gap:0 id_gap:386
14:41:3419.0time_gap:0 id_gap:386
sell seq: _21_21_21_21
14:41:3419.0time_gap:0 id_gap:386

300434 金石亚药 nR

行业: 医药生物-化学制药-化学制剂
概念: 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发
流通市值:36亿


seq: _172_172_172_172
09:35:389.3time_gap:0 id_gap:18
seq: _87_87_87
14:27:069.03time_gap:0 id_gap:10
------卖出------

sell seq: _96_96_96_96
09:56:289.11time_gap:95
09:56:289.11time_gap:95

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _499_499_499_499
10:14:013.7time_gap:0 id_gap:401
seq: _499_36
10:14:013.7time_gap:0 id_gap:43
------卖出------

sell seq: _28_156_164_36_64
10:00:483.7time_gap:0
14:45:403.62time_gap:0
sell seq: _492_492_492
09:55:123.72time_gap:0 id_gap:39
09:55:123.72time_gap:0 id_gap:39
sell seq: _499_499_499
09:55:223.72time_gap:0 id_gap:411
09:55:223.72time_gap:0 id_gap:411
sell seq: _511_183
10:00:003.72time_gap:0 id_gap:70
10:00:003.72time_gap:0 id_gap:59
10:00:003.72time_gap:0 id_gap:39
sell seq: _173_173_173
09:52:333.76time_gap:0
09:52:333.76time_gap:0

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _34_34_34_34
10:34:1815.02time_gap:1 id_gap:334
seq: _38_38_38
10:30:2815.02time_gap:39 id_gap:68
------卖出------

sell seq: _59_59_59_59_59
13:44:0314.57time_gap:0 id_gap:121
13:44:0314.57time_gap:0 id_gap:121
sell seq: _59_59_59_59
13:44:0314.57time_gap:0 id_gap:121

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值:55亿


seq: _57_57_57
09:33:5812.08time_gap:6 id_gap:117
------卖出------

sell seq: _26_26_26_26_26
09:32:2112.02time_gap:0 id_gap:201
09:32:2112.02time_gap:0 id_gap:201

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _22_22_22_22_22
09:37:5217.05time_gap:3 id_gap:123
seq: _22_22_22_22

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _134_134_134_134
09:40:315.36time_gap:0 id_gap:68
seq: _217_217_217
10:17:455.3time_gap:31 id_gap:37
------卖出------

sell seq: _369_369_369
09:50:165.32time_gap:0 id_gap:23
09:50:165.32time_gap:0 id_gap:23

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _28_28_28_28_28
13:20:0523.83time_gap:0 id_gap:129
seq: _28_28_28_28
------卖出------

sell seq: _28_28_28
10:20:5624.15time_gap:0 id_gap:125
10:20:5624.15time_gap:0 id_gap:125
10:22:1624.1time_gap:0 id_gap:72
11:01:2824.2time_gap:0 id_gap:179
13:19:2123.86time_gap:0 id_gap:225
sell seq: _19_19_19_19
09:32:1424.18time_gap:0 id_gap:324
09:32:1424.18time_gap:0 id_gap:324

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


seq: _48_48_48
09:33:1016.8time_gap:1 id_gap:394
seq: _28_28_28_28
09:43:1616.49time_gap:1
------卖出------

sell seq: _19_19_19_19_19
10:22:2016.83time_gap:0 id_gap:41
10:22:2016.83time_gap:0 id_gap:41

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值:88亿


seq: _22_22_22_22_22
09:52:2217.26time_gap:1 id_gap:46
------卖出------

sell seq: _62_31
09:56:0817.28time_gap:0 id_gap:89
13:07:4617.85time_gap:0
13:26:0317.8time_gap:0 id_gap:105

300198 纳川股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值:20亿


seq: _499_499_499
09:54:232.39time_gap:0 id_gap:78
seq: _499_499
10:58:342.35time_gap:1 id_gap:819
11:08:232.33time_gap:0 id_gap:17
11:08:252.33time_gap:1 id_gap:59

301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


seq: _22_22_22_22_22
13:40:4415.19time_gap:0 id_gap:25
------卖出------

sell seq: _68_68_68
13:28:0715.19time_gap:0 id_gap:41
13:28:0715.19time_gap:0 id_gap:41

000782 恒申新材 nR

行业: 基础化工-化学纤维-其他纤维
概念: 锦纶;军工
流通市值:31亿


seq: _166_166_166
13:00:104.52time_gap:0 id_gap:225
------卖出------

sell seq: _221_221_221_221
14:07:564.73time_gap:0 id_gap:32
14:07:564.73time_gap:0 id_gap:32
sell seq: _499_499_499
14:07:514.75time_gap:0 id_gap:26
14:07:514.75time_gap:0 id_gap:26

300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿


seq: _157_157_157_157
09:30:572.82time_gap:0 id_gap:300
seq: _499_499_499
10:05:092.82time_gap:0 id_gap:107
------卖出------

sell seq: _499_499_499_499_499
10:09:282.9time_gap:0 id_gap:112
10:09:282.9time_gap:0 id_gap:112
sell seq: _499_499_499_499
10:18:312.9time_gap:0 id_gap:199
10:18:312.9time_gap:0 id_gap:199
sell seq: _499_499_499
10:28:502.91time_gap:0 id_gap:34
10:28:502.91time_gap:0 id_gap:34

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿


seq: _105_105_105
13:07:2215.89time_gap:30 id_gap:31
seq: _109_109_109_109
------卖出------

sell seq: _109_109_109_109_109
10:08:2416.36time_gap:0 id_gap:15
10:08:2416.36time_gap:0 id_gap:15
sell seq: _111_111_111_111
10:08:5816.38time_gap:0
10:08:5816.38time_gap:0

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


seq: _59_59_59_59
09:31:106.58time_gap:18 id_gap:198
seq: _134_134_134
09:41:236.49time_gap:5 id_gap:121

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _79_79_79
13:53:5016.03time_gap:0
seq: _62_62_62
------卖出------

sell seq: _79_79_79
13:53:5016.03time_gap:0
13:53:5016.03time_gap:0
sell seq: _62_62
10:09:0215.62time_gap:0 id_gap:442
10:40:4616.32time_gap:0 id_gap:82
10:45:2716.55time_gap:0 id_gap:60
sell seq: _42_42_42_42
09:51:4215.45time_gap:0 id_gap:15
09:51:4215.45time_gap:0 id_gap:15

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿


seq: _1516_1516_1516_1516_1516
13:25:3316.36time_gap:16 id_gap:48
------卖出------

003013 地铁设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值:60亿


seq: _64_64_64
14:13:0616.35time_gap:0 id_gap:260
------卖出------

sell seq: _37_37_37
09:58:4616.25time_gap:17
09:58:4616.25time_gap:17
sell seq: _56_56_56
09:38:4016.4time_gap:5 id_gap:64
09:40:0716.29time_gap:0 id_gap:17
09:40:0716.29time_gap:0 id_gap:17
sell seq: _49_49_49_49
09:40:0116.3time_gap:0 id_gap:81
09:40:0116.3time_gap:0 id_gap:81
sell seq: _41_41_41_41
09:57:4216.3time_gap:9
09:57:4216.3time_gap:9
sell seq: _42_42_42
10:06:3416.3time_gap:0 id_gap:21
10:06:3416.3time_gap:0 id_gap:21
sell seq: _27_27_27_27
09:56:2516.35time_gap:1 id_gap:16
09:56:2516.35time_gap:1 id_gap:16
sell seq: _34_34_34
10:05:0716.37time_gap:0 id_gap:16
10:05:0716.37time_gap:0 id_gap:16
sell seq: _78_16_46
09:32:2516.38time_gap:1 id_gap:12
09:45:3716.4time_gap:0 id_gap:27
sell seq: _24_27_23_26
10:45:0316.41time_gap:0
11:12:5716.45time_gap:0
sell seq: _14_82
09:36:5716.49time_gap:0
10:35:2116.48time_gap:0
13:41:1216.42time_gap:0
sell seq: _57_57_57_57
09:45:2216.34time_gap:0 id_gap:68
09:45:2216.34time_gap:0 id_gap:68
sell seq: _23_23_23_23
09:46:0116.42time_gap:1 id_gap:59
09:46:0116.42time_gap:1 id_gap:59
sell seq: _43_43_43_43
13:03:2916.54time_gap:34
13:03:2916.54time_gap:34
sell seq: _32_32_32
10:21:4616.54time_gap:5 id_gap:15
10:21:4616.54time_gap:5 id_gap:15
sell seq: _33_33_33_33_33
10:30:1816.67time_gap:1
10:30:1816.67time_gap:1

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _37_38
10:09:1021.05time_gap:0 id_gap:16
seq: _19_19_19_19
09:44:1020.52time_gap:1 id_gap:32
------卖出------

002336 *ST人乐 nR

行业: 商贸零售-零售-百货零售
概念: 广东自贸区;跨境电商;电子商务;地方国企改革;国企改革;商超百货;粤港澳大湾区;预制菜;网络直播;ST板块
流通市值:14亿


seq: _114_114_114_114
09:47:033.55time_gap:0
seq: _145_145_145
09:38:033.5time_gap:0 id_gap:25

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _138_138_138_138
09:38:112.78time_gap:1 id_gap:40
seq: _675_675_675
09:53:342.75time_gap:0
------卖出------

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


seq: _91_91_91_91
13:49:3619.5time_gap:19
seq: _76_76_76
09:50:1819.5time_gap:0 id_gap:27
------卖出------

sell seq: _25_36_36
11:17:4220.02time_gap:0 id_gap:210
11:28:4420.0time_gap:0 id_gap:349

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:14亿


seq: _149_149_149_149
09:49:173.85time_gap:0
seq: _141_141_141
09:46:023.81time_gap:0
------卖出------

sell seq: _156_156_156
09:54:033.88time_gap:0
09:54:033.88time_gap:0
sell seq: _204_204_204
10:10:123.84time_gap:0 id_gap:44
10:10:123.84time_gap:0 id_gap:44
sell seq: _199_199_199
10:18:053.82time_gap:0 id_gap:12
10:18:053.82time_gap:0 id_gap:12
sell seq: _194_194_194
10:10:103.85time_gap:0
10:10:103.85time_gap:0
sell seq: _141_141_141
10:19:173.81time_gap:0
10:19:173.81time_gap:0
sell seq: _1366_1366_1366
10:20:073.8time_gap:0 id_gap:42
10:20:073.8time_gap:0 id_gap:42
sell seq: _223_223_223
15:00:003.77time_gap:0 id_gap:382
15:00:003.77time_gap:0 id_gap:382

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _38_38_38
09:33:0313.52time_gap:10 id_gap:151
------卖出------

sell seq: _53_53_53
10:32:5813.96time_gap:0 id_gap:104
10:32:5813.96time_gap:0 id_gap:104

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _49_49_49_49_49
09:42:3424.5time_gap:0 id_gap:168
seq: _49_49_49_49
seq: _49_49_49
------卖出------

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _32_16
10:45:5848.5time_gap:0
------卖出------

sell seq: _27_27_27
09:56:3047.64time_gap:0
09:56:3047.64time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


seq: _18_18_18
13:30:0428.12time_gap:0 id_gap:90
------卖出------

sell seq: _18_18_18
09:43:0428.78time_gap:0 id_gap:92
09:43:0428.78time_gap:0 id_gap:92

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


seq: _97_97_97_97
10:53:4112.18time_gap:0 id_gap:187
------卖出------

sell seq: _29_29_29_29_29
10:45:1012.2time_gap:1
10:45:1012.2time_gap:1

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


002672 东江环保 R

行业: 环保-环境治理-固废治理
概念: 矿山生态修复;PPP概念;广东自贸区;深股通;危废处理;污水处理;固废处理;节能环保;粤港澳大湾区;垃圾分类;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;汽车拆解概念;美丽中国;碳中和;土壤修复;金属回收;生物质能发电;地方国企改革;国企改革;广东国企改革;黄金概念
流通市值:42亿


seq: _97_97_97
09:36:575.36time_gap:0 id_gap:156
seq: _143_143_143
13:53:205.1time_gap:18 id_gap:16

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _499_499
09:33:085.37time_gap:0 id_gap:328
09:33:105.39time_gap:0 id_gap:306
09:33:105.38time_gap:0 id_gap:296
------卖出------

sell seq: _97_97_97
10:07:425.36time_gap:0 id_gap:98
10:07:425.36time_gap:0 id_gap:98

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _93_93_93
09:33:247.68time_gap:1 id_gap:59
seq: _175_175_175
09:52:557.49time_gap:9 id_gap:11
------卖出------

002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿


------卖出------

sell seq: _57_14
13:57:1625.0time_gap:0 id_gap:53
13:58:1925.0time_gap:20 id_gap:23
13:58:3124.99time_gap:0 id_gap:486

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿


seq: _121_121_121
13:16:3814.41time_gap:6 id_gap:130
seq: _102_102_102
14:03:4314.29time_gap:13 id_gap:112

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


seq: _499_499_499_499
10:19:581.75time_gap:0 id_gap:48

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _109_109_109_109
09:58:1816.98time_gap:1
------卖出------

sell seq: _652_652_652_652
10:51:0117.09time_gap:0 id_gap:468
10:51:0117.09time_gap:0 id_gap:468

603508 思维列控 R

行业: 计算机-计算机设备-安防设备
概念: 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值:82亿


seq: _33_33_33_33
09:56:4823.61time_gap:0
------卖出------

sell seq: _12_66_13
09:40:3424.0time_gap:0 id_gap:387
09:40:3424.0time_gap:0 id_gap:393
sell seq: _39_12_13
09:38:2624.13time_gap:0 id_gap:384
09:39:0624.1time_gap:0 id_gap:404

000524 岭南控股 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值:69亿


seq: _44_44_44_44
09:30:5810.18time_gap:3 id_gap:486
------卖出------

sell seq: _82_82_82
11:00:1610.15time_gap:3
11:00:1610.15time_gap:3
sell seq: _61_61_61_61
10:50:2110.2time_gap:35
10:50:2110.2time_gap:35
sell seq: _67_67_67
13:37:3910.06time_gap:5
13:37:3910.06time_gap:5
sell seq: _78_78_78_78
14:01:5610.03time_gap:51
14:01:5610.03time_gap:51
sell seq: _132_132_132_132_132
09:45:0410.11time_gap:0 id_gap:16
09:45:0410.11time_gap:0 id_gap:16
sell seq: _106_106_106_106_106
11:17:4010.09time_gap:0
11:17:4010.09time_gap:0
sell seq: _141_141_141_141
10:11:1310.09time_gap:8
10:11:1310.09time_gap:8
sell seq: _88_88_88_88
13:18:1510.08time_gap:118
13:18:1510.08time_gap:118
sell seq: _152_152_152_152
13:25:3310.07time_gap:42
13:25:3310.07time_gap:42
sell seq: _63_63_63
13:57:4810.02time_gap:28
13:57:4810.02time_gap:28

002443 金洲管道 nR

行业: 钢铁-钢铁-特钢
概念: 中巴经济走廊;油气管网;天然气管道;西气东输;地下管网;天然气;石墨烯;水利;能源互联网;新型城镇化;地方国企改革;国企改革;养老金持股
流通市值:32亿


seq: _91_91_91
09:31:036.45time_gap:1 id_gap:544
seq: _92_92_92
09:31:106.45time_gap:1 id_gap:830

600268 国电南自 R

行业: 电力设备-电网设备-电气自控设备
概念: 有轨电车;智能电网;新基建;融资融券;转融券标的;储能;光伏概念;抽水蓄能;特高压;高铁;海上风电;轨道交通;超超临界发电;国企改革;沪股通;充电桩;虚拟电厂;水利;数据要素;风电;高端装备;央企国企改革
流通市值:70亿


seq: _112_112_112
14:33:117.26time_gap:0 id_gap:64
seq: _86_86_86
13:49:287.31time_gap:0 id_gap:64
------卖出------

sell seq: _391_391_391
09:38:007.35time_gap:0 id_gap:17
09:38:007.35time_gap:0 id_gap:17

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值:38亿


seq: _59_59_59
09:33:438.67time_gap:3 id_gap:307
seq: _64_64_64
09:36:158.61time_gap:1 id_gap:260

300074 华平股份 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能终端;幼儿教育;智能医疗;智能电视;智能家居;反恐;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP
流通市值:22亿


seq: _343_343_343
13:41:284.39time_gap:45 id_gap:82
seq: _251_251_251
13:29:104.37time_gap:0 id_gap:27

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _14_14
09:40:0858.06time_gap:1 id_gap:44
10:14:0657.5time_gap:11
13:47:2057.41time_gap:6 id_gap:243
------卖出------

sell seq: _18_18
09:46:2957.66time_gap:0
10:04:4657.9time_gap:0 id_gap:375
13:49:4757.58time_gap:0 id_gap:144

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _72_28
10:15:0116.3time_gap:0 id_gap:434
10:15:0316.3time_gap:0 id_gap:378
13:55:3315.65time_gap:30
------卖出------

sell seq: _32_32_32
09:36:0716.66time_gap:0 id_gap:216
09:36:0716.66time_gap:0 id_gap:216
sell seq: _26_79
10:23:4816.2time_gap:0 id_gap:127
13:18:0615.76time_gap:0
13:48:0515.76time_gap:0 id_gap:147
14:30:1515.84time_gap:0
sell seq: _39_39_39
10:09:1916.25time_gap:0 id_gap:63
10:09:1916.25time_gap:0 id_gap:63
sell seq: _12_42_49
13:10:4115.84time_gap:6 id_gap:13
13:50:5815.66time_gap:0 id_gap:24

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿


seq: _24_24_24
09:33:0726.75time_gap:1 id_gap:427
seq: _31_31_31
09:52:3726.29time_gap:0 id_gap:32

601133 柏诚股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;沪股通
流通市值:58亿


seq: _74_74_74
09:47:0811.3time_gap:0
seq: _72_72_72
14:35:0411.16time_gap:0 id_gap:225

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


seq: _56_56_56_56
13:06:157.33time_gap:0

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值:33亿


seq: _499_499_499
09:37:073.58time_gap:0 id_gap:276
seq: _173_173_173
09:31:113.53time_gap:1 id_gap:64
------卖出------

sell seq: _92_92_92_92_92
09:31:513.54time_gap:1 id_gap:61
09:31:513.54time_gap:1 id_gap:61

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


------卖出------

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


------卖出------

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _33_33_33
14:50:4217.8time_gap:0 id_gap:51
seq: _31_31_31
14:50:4217.79time_gap:0 id_gap:36
------卖出------

sell seq: _27_27_27_27_27
09:39:2517.52time_gap:0 id_gap:250
09:39:2517.52time_gap:0 id_gap:250

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


------卖出------

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿


------卖出------

sell seq: _27_27_27_27
13:00:0624.7time_gap:0 id_gap:28
13:00:0624.7time_gap:0 id_gap:28
sell seq: _22_22_22
11:19:3824.8time_gap:0 id_gap:37
11:19:3824.8time_gap:0 id_gap:37

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


603117 万林物流 nR

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值:30亿


seq: _44_44_44_44
13:02:099.11time_gap:0 id_gap:522
------卖出------

002528 ST英飞拓 nR

行业: 计算机-计算机设备-安防设备
概念: 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值:30亿


seq: _511_511_511
14:22:363.13time_gap:0 id_gap:348
seq: _177_177_177
09:53:042.99time_gap:5
------卖出------

sell seq: _187_187_187
11:18:063.13time_gap:0
11:18:063.13time_gap:0
sell seq: _468_468_468
10:25:373.06time_gap:0 id_gap:12
10:25:373.06time_gap:0 id_gap:12
sell seq: _172_172_172
10:26:553.05time_gap:0
10:26:553.05time_gap:0
sell seq: _198_198_198
10:22:183.07time_gap:0
10:22:183.07time_gap:0
sell seq: _454_454_454
09:54:162.92time_gap:0 id_gap:428
09:54:162.92time_gap:0 id_gap:428

001298 好上好 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值:63亿


seq: _12_12_12_12
09:30:1631.88time_gap:30 id_gap:858
------卖出------

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


------卖出------

sell seq: _82_82_82_82
13:53:3113.99time_gap:0
13:53:3113.99time_gap:0
sell seq: _82_43
14:17:0614.16time_gap:0 id_gap:15

002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿


seq: _81_81_81
10:12:2924.9time_gap:0 id_gap:17
seq: _39_39_39
14:48:0524.87time_gap:30 id_gap:136

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


------卖出------

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _94_94_94_94
13:00:0010.5time_gap:0
------卖出------

sell seq: _147_16
13:18:5510.48time_gap:10
13:18:5510.47time_gap:0
13:34:5110.52time_gap:13 id_gap:35

002743 富煌钢构 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值:19亿


------卖出------

sell seq: _499_499_499
09:35:065.89time_gap:1 id_gap:484
09:35:065.89time_gap:1 id_gap:484

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


------卖出------

sell seq: _17_24
10:19:0938.99time_gap:1
13:05:4337.88time_gap:0 id_gap:263
13:34:1638.0time_gap:0 id_gap:25

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿


seq: _12_17
10:00:3559.35time_gap:0 id_gap:92
10:00:3559.4time_gap:0 id_gap:13
10:00:4059.45time_gap:0 id_gap:94
------卖出------

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _7613_7613_7613
09:30:005.34time_gap:1 id_gap:32
seq: _499_499_499
09:38:075.12time_gap:0 id_gap:625
------卖出------

sell seq: _72_72_72_72
09:30:225.3time_gap:0
09:30:225.3time_gap:0
sell seq: _499_499
09:36:005.19time_gap:0 id_gap:619
09:36:005.18time_gap:0 id_gap:178
09:36:005.18time_gap:0 id_gap:780

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


------卖出------

300492 华图山鼎 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值:123亿


seq: _14_14_14
13:09:3974.72time_gap:0 id_gap:23
seq: _12_12_12
14:07:1074.21time_gap:1 id_gap:109
------卖出------

sell seq: _13_13_13
11:08:4376.0time_gap:0 id_gap:66
11:08:4376.0time_gap:0 id_gap:66
sell seq: _23_23_23
13:00:4375.0time_gap:0 id_gap:186
13:00:4375.0time_gap:0 id_gap:186

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿


seq: _141_141_141
13:53:516.64time_gap:0 id_gap:199
seq: _77_77_77
13:56:426.64time_gap:0 id_gap:40

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _44_44_44_44
09:33:539.32time_gap:0 id_gap:125

600981 汇鸿集团 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 国开行;危废处理;蚂蚁金服概念;冷链物流;创投;期货概念;跨境电商;三胎概念;中俄贸易概念;统一大市场;预制菜;人民币贬值受益;地方国企改革;江苏国企改革;国企改革;沪股通;乡村振兴;一带一路;物业管理
流通市值:52亿


seq: _499_499_499_499
11:26:172.94time_gap:1 id_gap:156

603328 依顿电子 R

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值:92亿


seq: _66_66_66
13:16:5010.39time_gap:0
seq: _64_64_64
10:28:3510.59time_gap:0
------卖出------

sell seq: _96_96_96
10:02:5010.36time_gap:0 id_gap:16
10:02:5010.36time_gap:0 id_gap:16
sell seq: _66_66_66
10:41:0810.46time_gap:0
10:41:0810.46time_gap:0

688686 奥普特 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值:76亿


603203 快克智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值:55亿


seq: _19_19_19_19
10:54:1824.1time_gap:0 id_gap:202

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _22_22_22_22
13:15:4034.76time_gap:0 id_gap:74
------卖出------

sell seq: _19_19_19
09:35:4235.23time_gap:0 id_gap:35
09:35:4235.23time_gap:0 id_gap:35
13:57:2334.83time_gap:0
sell seq: _22_19_19
13:46:0634.86time_gap:0 id_gap:169

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


------卖出------

sell seq: _63_63_63_63
13:00:0116.8time_gap:0 id_gap:35
13:00:0116.8time_gap:0 id_gap:35
sell seq: _14_14_29_34
13:53:0516.58time_gap:0
14:13:0516.49time_gap:0
sell seq: _279_279_279
14:42:4316.5time_gap:0 id_gap:35
14:42:4316.5time_gap:0 id_gap:35

603789 星光农机 R

行业: 机械设备-专用设备-农用机械
概念: 农机;乡村振兴;融资融券;转融券标的;共同富裕示范区;无人驾驶;数据要素;机器人概念;无人机;股权转让(并购重组)
流通市值:21亿


seq: _285_285_285
09:31:319.23time_gap:0
seq: _133_133_133
09:31:319.23time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


------卖出------

sell seq: _34_34_34_34
09:31:2312.93time_gap:1 id_gap:28
09:31:2312.93time_gap:1 id_gap:28
sell seq: _13_606_28_25
09:50:4212.6time_gap:0 id_gap:170
09:50:4212.6time_gap:0 id_gap:61

002058 威尔泰 nR

行业: 机械设备-通用设备-仪器仪表
概念: 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值:14亿


seq: _136_136_136
09:33:1714.58time_gap:1 id_gap:472
seq: _52_52_52
09:37:4414.61time_gap:1 id_gap:197

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿


seq: _47_47_47
13:09:0716.47time_gap:0 id_gap:314
------卖出------

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


seq: _32_32_32_32_32
10:54:5311.01time_gap:0 id_gap:26
------卖出------

603726 朗迪集团 nR

行业: 家用电器-白色家电-家电零部件
概念: 创投;家用电器;先进封装;高股息精选
流通市值:28亿


seq: _19_19_19_19_19
09:32:4018.73time_gap:0 id_gap:135

000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿


seq: _31_31_31_31_31
09:47:1010.36time_gap:0 id_gap:32

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _499_499_499
14:34:272.49time_gap:0 id_gap:62
------卖出------

sell seq: _499_499_499
09:39:002.64time_gap:0 id_gap:246
09:39:002.64time_gap:0 id_gap:246

603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值:198亿


seq: _74_74_74_74_74
09:37:2317.18time_gap:0 id_gap:85
seq: _74_74_74_74
------卖出------

sell seq: _29_29_29_29
11:28:2717.03time_gap:1 id_gap:428
11:28:2717.03time_gap:1 id_gap:428

002367 康力电梯 R

行业: 机械设备-专用设备-楼宇设备
概念: 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值:53亿


seq: _48_48_48_48_48
09:32:086.43time_gap:0

688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿


seq: _72_72_72_72_72
09:43:464.27time_gap:0 id_gap:277

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _499_499_499
09:34:084.2time_gap:0 id_gap:257

688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值:36亿


seq: _24_24_24
13:00:4940.05time_gap:0
------卖出------

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _177_177_177
11:12:032.88time_gap:0
------卖出------

sell seq: _717_717_717
09:32:042.93time_gap:0
09:32:042.93time_gap:0
sell seq: _499_499_499_499_499
09:36:082.88time_gap:0 id_gap:326
09:36:082.88time_gap:0 id_gap:326
09:40:062.96time_gap:0 id_gap:391
09:43:072.95time_gap:0 id_gap:319
09:43:072.95time_gap:0 id_gap:319
sell seq: _499_499_499_499
09:36:082.88time_gap:0 id_gap:192
09:36:082.88time_gap:0 id_gap:192
09:40:062.95time_gap:0 id_gap:276
09:43:072.95time_gap:0 id_gap:319
sell seq: _499_499_499
09:39:212.95time_gap:0 id_gap:452
09:39:212.95time_gap:0 id_gap:452
09:40:492.95time_gap:0 id_gap:294
sell seq: _499_499
09:40:272.95time_gap:0 id_gap:342
09:41:002.95time_gap:0 id_gap:122
09:43:072.95time_gap:0 id_gap:149
09:43:192.95time_gap:0 id_gap:83
sell seq: _226_226_226_226
09:40:112.96time_gap:0
09:40:112.96time_gap:0
sell seq: _172_172_172_172
09:46:052.98time_gap:0
09:46:052.98time_gap:0
sell seq: _318_318_318
09:39:032.98time_gap:0 id_gap:25
09:39:032.98time_gap:0 id_gap:25
09:39:032.99time_gap:0 id_gap:31
sell seq: _777_777_777
09:48:033.0time_gap:0 id_gap:26
09:48:033.0time_gap:0 id_gap:26
sell seq: _207_207_207
09:48:033.0time_gap:0 id_gap:11
09:48:033.0time_gap:0 id_gap:11
09:49:173.02time_gap:0
sell seq: _322_322_322
09:48:023.01time_gap:0
09:48:023.01time_gap:0
sell seq: _195_195_195
09:48:033.01time_gap:0 id_gap:101
09:48:033.01time_gap:0 id_gap:101
sell seq: _196_196_196_196
09:49:043.02time_gap:0
09:49:043.02time_gap:0
sell seq: _216_216_216_216
09:49:063.02time_gap:1 id_gap:82
09:49:063.02time_gap:1 id_gap:82
sell seq: _212_212_212_212
09:49:093.02time_gap:1
09:49:093.02time_gap:1
sell seq: _211_211_211_211
09:49:123.02time_gap:1
09:49:123.02time_gap:1
sell seq: _206_206_206_206
09:49:133.02time_gap:1
09:49:133.02time_gap:1
sell seq: _217_217_217
09:49:173.02time_gap:1
09:49:173.02time_gap:1
sell seq: _215_215_215
09:49:283.02time_gap:1
09:49:283.02time_gap:1
sell seq: _212_212_212
09:49:293.02time_gap:1
09:49:293.02time_gap:1

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


seq: _14_14_14
09:46:1941.5time_gap:0
------卖出------

sell seq: _17_17_17_17
09:33:2242.5time_gap:1 id_gap:227
09:33:2242.5time_gap:1 id_gap:227

000548 湖南投资 nR

行业: 交通运输-公路铁路运输-高速公路
概念: 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值:26亿


seq: _61_61_61_61_61
13:33:425.07time_gap:0 id_gap:123

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿


seq: _17_17_17_17_17
09:32:0421.97time_gap:1 id_gap:442
------卖出------

sell seq: _19_19_19_19
09:46:2921.0time_gap:0 id_gap:50
09:46:2921.0time_gap:0 id_gap:50

688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值:35亿


seq: _18_18_18_18_18
09:52:4220.21time_gap:0 id_gap:47

300838 浙江力诺 nR

行业: 机械设备-通用设备-金属制品
概念: 高端装备;中俄贸易概念;油气管网;专精特新
流通市值:17亿


seq: _38_38_38_38_38
11:03:5613.08time_gap:0

600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿


seq: _222_222_222
13:42:006.9time_gap:0 id_gap:351
------卖出------

sell seq: _222_222_222_222
09:38:386.99time_gap:0 id_gap:375
09:38:386.99time_gap:0 id_gap:375

600808 马钢股份 R

行业: 钢铁-钢铁-普钢
概念: 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念
流通市值:163亿


seq: _198_198_198_198_198
14:11:502.31time_gap:1 id_gap:434
seq: _198_198_198_198

300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值:57亿


seq: _54_54_54
09:49:3015.31time_gap:0 id_gap:646

603838 四通股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 循环经济;陶瓷产品;外贸受益概念;人民币贬值受益
流通市值:16亿


seq: _109_109_109_109_109
09:45:396.55time_gap:0 id_gap:180

002108 沧州明珠 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 雄安新区;线型;地下管网;分离膜;抗旱;融资融券;转融券标的;锂电隔膜;富时罗素概念股;宁德时代概念;深股通;富时罗素概念;比亚迪概念;参股银行;锂电池概念;股权转让(并购重组)
流通市值:60亿


seq: _96_96_96_96_96
13:53:363.47time_gap:0 id_gap:52
------卖出------

sell seq: _514_514_514_514
09:42:443.54time_gap:1 id_gap:10
09:42:443.54time_gap:1 id_gap:10
sell seq: _705_705_705_705_705
09:57:393.51time_gap:0 id_gap:12
09:57:393.51time_gap:0 id_gap:12

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


seq: _14_14_14
09:47:0242.0time_gap:0 id_gap:22
------卖出------

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


seq: _36_36_36
09:31:2840.6time_gap:0 id_gap:57

688352 颀中科技 R

行业: 电子-半导体-集成电路封测
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值:138亿


seq: _96_96_96_96_96
09:42:3512.78time_gap:0 id_gap:12
seq: _96_96_96_96

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值:123亿


seq: _279_279_279
09:37:3711.16time_gap:0
------卖出------

sell seq: _58_58_58_58
10:07:1211.03time_gap:1 id_gap:466
10:07:1211.03time_gap:1 id_gap:466
sell seq: _40_56_52
09:35:4211.13time_gap:0
10:04:3511.08time_gap:0
sell seq: _77_77_77
09:39:1111.19time_gap:0 id_gap:285
09:39:1111.19time_gap:0 id_gap:285
sell seq: _51_51_51
10:21:5511.53time_gap:0
10:21:5511.53time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _27_27_27
10:08:2848.2time_gap:0 id_gap:157
------卖出------

sell seq: _11_11_11
10:09:1447.91time_gap:0
10:09:1447.91time_gap:0

300538 同益股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值:32亿


seq: _87_87_87
10:30:4617.67time_gap:0 id_gap:78
------卖出------

000007 全新好 nR

行业: 商贸零售-零售-商业物业经营
概念: 粤港澳大湾区;摘帽;物业管理
流通市值:23亿


seq: _79_79_79_79_79
14:20:056.97time_gap:0 id_gap:107
------卖出------

sell seq: _199_199_199
11:22:427.03time_gap:0
11:22:427.03time_gap:0

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿


seq: _74_74_74
09:32:427.65time_gap:0 id_gap:227

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _49_49_49
09:43:5121.84time_gap:1 id_gap:484
------卖出------

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _14_14_14
10:47:5536.0time_gap:0 id_gap:183
------卖出------

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿


seq: _26_26_26_26_26
10:39:1923.2time_gap:0
------卖出------

sell seq: _19_16_11_20_15
14:17:1322.8time_gap:0 id_gap:250
14:18:0122.9time_gap:0 id_gap:242

600223 福瑞达 R

行业: 美容护理-美容护理-化妆品
概念: 融资融券;转融券标的;流感;沪股通;医美概念;中医药;腾讯概念;养老概念;眼科医疗;地方国企改革;国企改革;化妆护肤品;山东国企改革;分拆上市意愿;重组蛋白;合成生物;医疗器械概念;物业管理;电子商务
流通市值:79亿


seq: _61_61_61_61_61
10:10:497.08time_gap:0
------卖出------

001267 汇绿生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值:49亿


seq: _89_89_89
09:33:046.59time_gap:0 id_gap:19

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _44_44_44
09:51:1012.24time_gap:0 id_gap:128
------卖出------

sell seq: _54_54_54
11:28:2712.23time_gap:0
11:28:2712.23time_gap:0

688575 亚辉龙 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值:135亿


seq: _16_16_16_16_16
14:47:4918.82time_gap:1
------卖出------

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _494_494_494
11:15:337.97time_gap:0

688536 思瑞浦 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值:134亿


seq: _13_13
14:16:08119.5time_gap:0
------卖出------

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值:24亿


seq: _16_16_16_16_16
09:49:4539.53time_gap:0
------卖出------

000635 英力特 nR

行业: 基础化工-化学原料-氯碱
概念: 石灰石;4D打印;消毒剂;电石;光伏概念;PVC;国企改革;氢能源;央企国企改革;西部大开发
流通市值:21亿


seq: _109_109_109_109_109
09:35:178.82time_gap:0 id_gap:197
seq: _109_109_109_109
------卖出------

sell seq: _244_244_244_244
09:30:158.3time_gap:0 id_gap:218
09:30:158.3time_gap:0 id_gap:218
sell seq: _244_244_244
09:32:098.78time_gap:0 id_gap:162

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _135_135_135_135_135
14:24:099.47time_gap:122
------卖出------

sell seq: _185_185_185_185
14:50:309.45time_gap:12 id_gap:18
14:50:309.45time_gap:12 id_gap:18
sell seq: _324_324_324_324
09:48:179.38time_gap:8
09:48:179.38time_gap:8

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _86_86_86_86_86
14:05:064.82time_gap:7 id_gap:11

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


seq: _14_14_14
09:40:2252.85time_gap:0 id_gap:168
------卖出------

605258 协和电子 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;PCB概念;毫米波雷达;5G
流通市值:26亿


seq: _22_22_22_22_22
09:34:1129.67time_gap:0 id_gap:560
seq: _22_22_22_22
------卖出------

sell seq: _22_22_22_22
10:02:4729.38time_gap:0 id_gap:216
10:02:4729.38time_gap:0 id_gap:216

688739 成大生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革;沪股通;流感
流通市值:119亿


seq: _27_27_27_27_27
10:08:0327.66time_gap:0 id_gap:413
------卖出------

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿


seq: _53_53_53
09:31:0014.68time_gap:0 id_gap:658
------卖出------

sell seq: _26_26_31_32
10:48:4814.28time_gap:0
11:09:3614.18time_gap:10
sell seq: _68_68
09:35:3414.48time_gap:0 id_gap:59
09:35:3714.48time_gap:1 id_gap:24
09:39:5614.6time_gap:3 id_gap:91
sell seq: _77_77_77_77
09:40:2814.51time_gap:0 id_gap:67
09:40:2814.51time_gap:0 id_gap:67
sell seq: _32_32_32_32
10:00:3414.32time_gap:0 id_gap:31
10:00:3414.32time_gap:0 id_gap:31
sell seq: _26_27_28_26
10:45:5514.32time_gap:9
11:15:4514.16time_gap:0
sell seq: _114_114_114_114_114
09:45:3114.54time_gap:3 id_gap:36
09:45:3114.54time_gap:3 id_gap:36
sell seq: _27_28_26_31
10:34:1114.32time_gap:0
sell seq: _27_27_27_27_27
09:54:0114.39time_gap:0 id_gap:110
09:54:0114.39time_gap:0 id_gap:110
sell seq: _29_29_29_29
09:36:4714.63time_gap:0 id_gap:38
09:36:4714.63time_gap:0 id_gap:38
sell seq: _26_32_27_32
11:00:4514.15time_gap:0 id_gap:15
11:24:0614.11time_gap:0 id_gap:10
sell seq: _114_114_114_114
10:00:2814.33time_gap:1 id_gap:76
10:00:2814.33time_gap:1 id_gap:76

002141 *ST贤丰 nR

行业: 农林牧渔-养殖业-动物保健
概念: 横琴新区;广东自贸区;锂电原料;独角兽概念;创投;粤港澳大湾区;澳交所概念;动物疫苗;盐湖提锂;钾肥;锂电池概念;ST板块
流通市值:14亿


seq: _4961_4961_4961_4961_4961
09:32:101.34time_gap:36 id_gap:71

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿


seq: _499_499_499
seq: _645_645_645
14:14:484.24time_gap:0 id_gap:31
------卖出------

sell seq: _214_214_214
09:38:454.55time_gap:12 id_gap:33
09:38:454.55time_gap:12 id_gap:33
sell seq: _499_499_499_499
09:33:404.51time_gap:0 id_gap:241
09:33:404.51time_gap:0 id_gap:241

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


seq: _167_167_167_167_167
13:02:0915.2time_gap:0 id_gap:153
seq: _167_167_167_167

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _73_73_73
10:44:357.76time_gap:0
------卖出------

sell seq: _202_202_202
13:00:167.7time_gap:0
13:00:167.7time_gap:0
sell seq: _214_81_194
14:06:007.6time_gap:0 id_gap:68
14:12:377.57time_gap:0 id_gap:228
sell seq: _164_149_63
13:59:227.63time_gap:0 id_gap:114
14:01:017.63time_gap:0 id_gap:65
sell seq: _36_152_138_58
14:09:517.59time_gap:1 id_gap:85
14:11:317.58time_gap:0 id_gap:58
sell seq: _47_77_201
14:17:357.57time_gap:0 id_gap:41
14:19:147.58time_gap:0 id_gap:122

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


seq: _52_52_52
13:55:1918.24time_gap:0 id_gap:242
------卖出------

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _2019_2019_2019
09:38:218.4time_gap:6
------卖出------

688015 交控科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化
流通市值:36亿


seq: _16_16_16_16_16
10:49:1019.74time_gap:0

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _46_46_46
14:15:3613.47time_gap:0 id_gap:15
------卖出------

sell seq: _37_37_37
10:00:1213.75time_gap:3 id_gap:49
10:00:1213.75time_gap:3 id_gap:49

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


seq: _149_149_149_149_149
09:31:375.39time_gap:3 id_gap:137

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _28_28_28
10:44:2222.01time_gap:0 id_gap:10

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _38_38_38_38_38
09:31:2910.54time_gap:5 id_gap:16

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _68_14
10:08:4431.59time_gap:0
------卖出------

300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:38亿


seq: _11_11_11_11_11
09:37:0327.88time_gap:0 id_gap:165
------卖出------

sell seq: _242_35_57_35
09:45:3027.8time_gap:0 id_gap:33
09:47:0527.8time_gap:0 id_gap:75

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:25亿


seq: _54_54_54_54_54
14:51:496.23time_gap:6 id_gap:45

000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值:76亿


seq: _143_143_143
10:53:215.43time_gap:10 id_gap:455

603456 九洲药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值:143亿


seq: _72_72_72
09:52:5716.03time_gap:0 id_gap:20

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


seq: _29_29_29
10:00:1421.6time_gap:0 id_gap:29

688658 悦康药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值:92亿


seq: _16_16_16_16_16
09:52:4323.37time_gap:0 id_gap:61

300673 佩蒂股份 nR

行业: 农林牧渔-农产品加工-宠物食品
概念: 电子商务;人民币贬值受益;宠物经济
流通市值:36亿


seq: _66_66_66
09:30:5616.44time_gap:1 id_gap:439

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _499_499_499
09:59:083.65time_gap:0 id_gap:471
------卖出------

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


seq: _59_59_59
09:35:028.7time_gap:6 id_gap:45
------卖出------

sell seq: _59_61_91_80
09:50:038.55time_gap:0 id_gap:15
10:06:108.59time_gap:1 id_gap:28

603232 格尔软件 nR

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同)
流通市值:30亿


seq: _146_146_146
09:31:3014.34time_gap:0 id_gap:412

688292 浩瀚深度 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能
流通市值:29亿


seq: _16_16_16_16_16
09:47:5319.52time_gap:0 id_gap:114

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


seq: _23_23_23
11:23:0831.0time_gap:1 id_gap:196
------卖出------

sell seq: _23_23_23
09:45:0031.31time_gap:1 id_gap:394
09:45:0031.31time_gap:1 id_gap:394

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


seq: _33_33_33
13:16:0719.65time_gap:0 id_gap:11
------卖出------

sell seq: _26_26_26_26
09:34:4320.35time_gap:1 id_gap:42
09:34:4320.35time_gap:1 id_gap:42
sell seq: _26_26_26
13:00:2319.62time_gap:0 id_gap:556
13:00:2319.62time_gap:0 id_gap:556

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _18_18_18
09:58:0429.8time_gap:0 id_gap:90
------卖出------

sell seq: _18_18_18
09:56:0329.84time_gap:24 id_gap:54
09:56:0329.84time_gap:24 id_gap:54

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


seq: _28_28_28
13:54:4731.47time_gap:0 id_gap:33
seq: _27_27_27

600179 安通控股 R

行业: 交通运输-港口航运-航运
概念: 一带一路;自由贸易港;区块链;富时罗素概念股;中俄贸易概念;统一大市场;融资融券;转融券标的;沪股通;黑龙江自贸区
流通市值:110亿


seq: _534_534_534_534_534
13:56:122.66time_gap:0
------卖出------

sell seq: _129_129_129_129_129
09:50:052.76time_gap:0 id_gap:222
09:50:052.76time_gap:0 id_gap:222

603669 灵康药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;民营医院;仿制药一致性评价;流感;西部大开发
流通市值:35亿


seq: _358_358_358_358_358
09:33:445.19time_gap:0
------卖出------

sell seq: _123_123_123
13:27:445.02time_gap:1 id_gap:962
13:27:445.02time_gap:1 id_gap:962

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _23_23_23
09:49:3354.6time_gap:225 id_gap:19

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _28_28_28_28_28
09:45:3218.28time_gap:4 id_gap:185
------卖出------

sell seq: _128_128_128
11:17:5818.21time_gap:1 id_gap:439
11:17:5818.21time_gap:1 id_gap:439
sell seq: _11_51_43
09:40:2218.61time_gap:1 id_gap:28
09:40:2518.61time_gap:0 id_gap:23
sell seq: _14_28_28_28_11
09:40:1518.66time_gap:0 id_gap:251
09:40:1518.66time_gap:1 id_gap:90

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿


seq: _22_22_22
10:45:0222.8time_gap:1 id_gap:102

600831 ST广网 nR

行业: 传媒-文化传媒-电视广播
概念: 腾讯概念;国开行;PPP概念;数字电视;新媒体;微信概念;智能终端;网络电视;广播电视;知识产权保护;互联网金融;智慧城市;新基建;数字乡村;农村电商;华为概念;数据中心;5G;地方国企改革;国企改革;国资云;数据交易中心;百度概念;数据确权;智慧政务;ST板块;西部大开发;文化传媒概念
流通市值:17亿


seq: _156_156_156_156_156
10:24:002.5time_gap:1 id_gap:287

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


seq: _132_132_132
13:55:3111.22time_gap:0 id_gap:62

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


seq: _164_164_164
15:00:007.68time_gap:0 id_gap:58
------卖出------

sell seq: _122_122_122
09:30:008.47time_gap:0 id_gap:286
09:30:008.47time_gap:0 id_gap:286
sell seq: _121_375_311_187_285
09:30:008.41time_gap:0 id_gap:24
09:30:098.37time_gap:0 id_gap:40
sell seq: _101_84_107
09:43:158.08time_gap:0
09:55:307.92time_gap:0 id_gap:18
sell seq: _107_101
09:37:248.05time_gap:0
10:03:117.98time_gap:1
10:06:577.97time_gap:0
sell seq: _68_68_68
09:34:588.01time_gap:1 id_gap:170
09:34:588.01time_gap:1 id_gap:170

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


seq: _23_11
13:33:0252.36time_gap:0
------卖出------

sell seq: _31_32_14
09:52:1152.8time_gap:0 id_gap:79
09:58:1253.32time_gap:55 id_gap:393
sell seq: _22_62_28_59
14:52:2751.0time_gap:0 id_gap:266
14:52:3951.0time_gap:19 id_gap:220

688663 新风光 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;储能;光伏概念;风电;转融券标的;光热发电;地方国企改革;山东国企改革;国企改革;核电;股权转让(并购重组)
流通市值:31亿


seq: _17_17_17_17_17
09:35:5023.84time_gap:0 id_gap:96

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _205_205_205
09:38:226.14time_gap:0 id_gap:176

603061 金海通 nR

行业: 电子-半导体-半导体设备
概念: 专精特新;芯片设备;芯片概念
流通市值:40亿


seq: _59_59_59
09:39:5082.56time_gap:1 id_gap:299
------卖出------

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _26_26_26
09:41:3719.46time_gap:1 id_gap:86
------卖出------

sell seq: _34_34_34
10:41:4419.83time_gap:0 id_gap:30
10:41:4419.83time_gap:0 id_gap:30

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿


seq: _12_12_12_12_12
10:47:0825.88time_gap:1 id_gap:409

000554 泰山石油 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值:28亿


seq: _112_112_112_112
09:35:536.15time_gap:0 id_gap:177

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿


300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


seq: _499_499
09:49:083.16time_gap:0 id_gap:280
10:20:553.17time_gap:0 id_gap:61
10:20:553.16time_gap:0 id_gap:30

000096 广聚能源 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值:52亿


seq: _118_118_118_118
10:26:1212.0time_gap:0

300254 仟源医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值:23亿


seq: _58_58_58_58
14:54:049.59time_gap:0 id_gap:16

600269 赣粤高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;鄱阳湖经济区;融资融券;转融券标的;核电;参股保险;地方国企改革;国企改革;沪股通;高股息精选
流通市值:121亿


seq: _126_126_126_126
11:21:155.15time_gap:0 id_gap:66

002491 通鼎互联 R

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值:48亿


seq: _93_93_93_93
09:41:144.31time_gap:5 id_gap:42

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值:85亿


seq: _42_42_42_42
09:30:5612.42time_gap:1 id_gap:275

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


------卖出------

sell seq: _13_31_47_56_11
13:46:0713.19time_gap:0 id_gap:420
13:46:1513.19time_gap:0 id_gap:214

600444 国机通用 nR

行业: 机械设备-专用设备-其他专用设备
概念: 盐湖提锂;锂电设备;氢能源;光热发电;国企改革;节能环保;污水处理;锂电池概念;央企国企改革
流通市值:21亿


seq: _64_64_64_64
13:06:2316.3time_gap:1 id_gap:111

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿


------卖出------

sell seq: _82_12_17
11:10:4916.0time_gap:0 id_gap:90
13:27:0815.5time_gap:0 id_gap:22

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


------卖出------

sell seq: _96_96_96
09:34:4811.01time_gap:1 id_gap:208
09:34:4811.01time_gap:1 id_gap:208

002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:48亿


seq: _138_138_138_138
10:55:007.03time_gap:26 id_gap:16

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿


seq: _26_26_26_26
14:30:4315.95time_gap:0

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _21_21_21
------卖出------

sell seq: _21_21_21
09:41:4236.85time_gap:0
09:41:4236.85time_gap:0
10:11:0336.6time_gap:0 id_gap:91
10:11:0336.6time_gap:0
sell seq: _21_21_21_21_21
10:11:0336.6time_gap:0 id_gap:20

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _499_499
09:34:197.28time_gap:0 id_gap:476
09:36:237.25time_gap:0 id_gap:151
09:36:237.27time_gap:0 id_gap:302
------卖出------

sell seq: _499_499_499
09:42:077.17time_gap:0 id_gap:242
09:42:077.17time_gap:0 id_gap:242

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


------卖出------

sell seq: _122_136_104_72_56
10:07:175.85time_gap:0 id_gap:10
11:19:165.9time_gap:0 id_gap:14
sell seq: _223_224
14:03:465.78time_gap:0 id_gap:10
14:03:465.78time_gap:0 id_gap:12
14:03:465.78time_gap:0

000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿


------卖出------

sell seq: _346_303
10:13:306.02time_gap:4 id_gap:10
10:23:125.97time_gap:1 id_gap:52
10:24:135.97time_gap:4
10:31:496.06time_gap:15 id_gap:15
sell seq: _677_677_677
09:32:556.07time_gap:3 id_gap:17
09:32:556.07time_gap:3 id_gap:17

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿


seq: _62_62_62_62
14:35:0524.02time_gap:0 id_gap:233
------卖出------

sell seq: _23_23_23
13:16:3224.29time_gap:0
13:16:3224.29time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


------卖出------

sell seq: _24_36_69
14:32:1120.67time_gap:0
14:32:3720.65time_gap:0 id_gap:38

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿


------卖出------

002201 正威新材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;轨道交通;玻璃纤维;风电;融资融券;转融券标的;比亚迪概念;高铁;商业航天
流通市值:33亿


seq: _73_73_73_73
09:43:205.22time_gap:0 id_gap:76

600192 长城电工 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;油气开采;风电;苹果期货;燃料电池;充电桩;军工;核电;光伏概念;融资融券;转融券标的;地方国企改革;甘肃国企改革;国企改革;西部大开发
流通市值:26亿


seq: _53_53_53_53
09:31:387.12time_gap:0 id_gap:357

605577 龙版传媒 nR

行业: 传媒-文化传媒-出版
概念: 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值:67亿


seq: _46_46_46_46
09:35:1315.13time_gap:0 id_gap:47

603520 司太立 nR

行业: 医药生物-化学制药-原料药
概念: 沪股通;专精特新;流感
流通市值:42亿


seq: _61_61_61_61
09:43:589.24time_gap:0

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值:43亿


seq: _32_32
13:12:4937.3time_gap:0 id_gap:102
13:12:5037.3time_gap:0 id_gap:287
13:47:0337.3time_gap:0 id_gap:99

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


------卖出------

sell seq: _61_18
13:44:0219.82time_gap:0
14:39:3919.4time_gap:0 id_gap:10
14:51:5019.31time_gap:0 id_gap:26
sell seq: _61_32
14:42:4019.39time_gap:0
sell seq: _24_24_24_24_24
14:39:4419.39time_gap:0 id_gap:336
14:39:4419.39time_gap:0 id_gap:336
sell seq: _23_23_23_23
14:39:4419.39time_gap:0 id_gap:20
14:39:4419.39time_gap:0 id_gap:20

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _235_235_235_235
10:54:3410.93time_gap:0

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _31_31_31_31
09:34:0821.95time_gap:1 id_gap:34

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


seq: _175_175_175_175
09:35:419.46time_gap:4
------卖出------

sell seq: _52_52_52_52
11:01:289.76time_gap:1 id_gap:23
11:01:289.76time_gap:1 id_gap:23
sell seq: _52_52_52
11:01:299.77time_gap:11 id_gap:11
11:01:299.77time_gap:11 id_gap:11

600936 广西广电 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;数字乡村;融资融券;转融券标的;沪股通;地方国企改革;国企改革;乡村振兴;西部大开发;5G;电子商务;网络直播;文化传媒概念
流通市值:46亿


seq: _322_322_322_322
10:16:293.02time_gap:0 id_gap:20

601996 丰林集团 R

行业: 轻工制造-家居用品-其他家居用品
概念: 胶合板;林场改革;GEP;生态城乡;融资融券;纤维板;转融券标的;土地流转;美丽中国;碳中和;乡村振兴;农业种植;创投;西部大开发
流通市值:23亿


seq: _499_499
10:10:412.24time_gap:0 id_gap:361
10:10:412.24time_gap:0 id_gap:474
10:35:072.33time_gap:1 id_gap:356

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


seq: _54_54_54_54
09:32:5717.71time_gap:0 id_gap:156
------卖出------

sell seq: _26_36_19_11
13:15:5217.8time_gap:0 id_gap:411
13:15:5917.8time_gap:0 id_gap:454
sell seq: _28_28_28
11:05:5417.99time_gap:0
11:05:5417.99time_gap:0
sell seq: _22_22_22_22
10:22:0018.39time_gap:0 id_gap:44
10:22:0018.39time_gap:0 id_gap:44

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


601222 林洋能源 R

行业: 公用事业-电力-新能源发电
概念: 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值:157亿


seq: _107_133
13:42:017.16time_gap:0
13:42:017.16time_gap:0 id_gap:41
13:42:017.16time_gap:0 id_gap:18

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


seq: _135_135_135_135
14:20:295.77time_gap:0
------卖出------

sell seq: _498_498_498_498
10:50:285.87time_gap:0 id_gap:23
10:50:285.87time_gap:0 id_gap:23

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿


seq: _27_27_27_27
10:00:3217.05time_gap:1 id_gap:990

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


seq: _44_44_44_44
10:13:5337.27time_gap:0
------卖出------

sell seq: _14_14_14
14:10:2036.9time_gap:0
14:10:2036.9time_gap:0

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值:34亿


seq: _16_16_16_16
14:40:4727.26time_gap:0 id_gap:75

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿


seq: _151_151_151_151
09:33:443.46time_gap:0 id_gap:254

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


------卖出------

sell seq: _52_52_52_52
09:37:017.82time_gap:0 id_gap:163
09:37:017.82time_gap:0 id_gap:163

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _17_17_17_17
09:49:1024.93time_gap:0 id_gap:11

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _39_39_39_39
09:52:2715.56time_gap:0
------卖出------

300557 理工光科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值:26亿


seq: _12_12_12_12
09:32:2033.11time_gap:0 id_gap:25
------卖出------

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿


seq: _38_38_38_38
14:48:0311.18time_gap:12

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


seq: _31_31_31_31
10:23:2222.9time_gap:1 id_gap:471

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


------卖出------

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


------卖出------

sell seq: _33_33_33_33
10:01:5314.76time_gap:0
10:01:5314.76time_gap:0

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499
14:50:092.19time_gap:0 id_gap:269
14:50:092.18time_gap:0 id_gap:43
14:50:092.18time_gap:0 id_gap:43
------卖出------

sell seq: _499_499
09:35:282.23time_gap:0 id_gap:277
09:38:002.22time_gap:0
09:38:012.22time_gap:0
09:38:012.21time_gap:0
09:44:292.4time_gap:0 id_gap:184
09:47:592.43time_gap:0 id_gap:66
09:48:062.42time_gap:0 id_gap:222
09:48:062.42time_gap:0 id_gap:133
09:48:172.43time_gap:0 id_gap:42
09:48:282.42time_gap:0 id_gap:172
sell seq: _499_499_499_499_499
09:48:062.42time_gap:0 id_gap:222
sell seq: _499_499_499
09:48:282.42time_gap:0 id_gap:172
sell seq: _137_137_137_137_137
09:44:492.47time_gap:1 id_gap:94
09:44:492.47time_gap:1 id_gap:94
09:44:492.47time_gap:1 id_gap:220
09:44:512.47time_gap:0 id_gap:55

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


------卖出------

sell seq: _11_11_11
13:32:4868.93time_gap:0 id_gap:20

000546 金圆股份 nR

行业: 环保-环境治理-固废治理
概念: 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值:46亿


601949 中国出版 R

行业: 传媒-文化传媒-出版
概念: 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值:136亿


seq: _278_44
10:16:557.29time_gap:0
10:16:557.29time_gap:0
10:16:557.29time_gap:0

600730 中国高科 R

行业: 社会服务-教育-教育Ⅲ
概念: 职业教育;融资融券;转融券标的;高校;创投;物业管理;信创;医疗机器人;机器人概念;在线教育;参股券商
流通市值:31亿


seq: _174_174_174_174
13:08:306.03time_gap:1 id_gap:259

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


------卖出------

sell seq: _14_24_24
09:33:3155.0time_gap:0 id_gap:287
09:35:3655.1time_gap:0 id_gap:327
sell seq: _14_16
09:33:1954.91time_gap:0
sell seq: _12_12_12
09:44:2555.14time_gap:0
09:44:2555.14time_gap:0

300426 唐德影视 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值:43亿


seq: _52_52_52_52
09:40:1610.8time_gap:4 id_gap:320
------卖出------

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _13_13_13_13
10:22:0136.19time_gap:4 id_gap:74

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


------卖出------

sell seq: _125_125_125
10:36:0715.63time_gap:1 id_gap:13
10:36:0715.63time_gap:1 id_gap:13

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _36_36_36_36
09:37:0725.0time_gap:0 id_gap:288
------卖出------

sell seq: _13_13_13_13_13
09:39:5624.86time_gap:0 id_gap:43
09:39:5624.86time_gap:0 id_gap:43
09:39:5624.86time_gap:0 id_gap:29

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


------卖出------

sell seq: _131_131_131
10:19:149.17time_gap:1 id_gap:16
10:19:149.17time_gap:1 id_gap:16
sell seq: _33_31_29_42_59
13:44:389.12time_gap:0 id_gap:34
13:44:469.12time_gap:0 id_gap:125
sell seq: _59_518
13:44:529.12time_gap:0 id_gap:16

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿


seq: _22_22_22_22
09:43:4418.08time_gap:0
------卖出------

sell seq: _33_22_30
09:59:0718.0time_gap:0 id_gap:327
10:04:0417.91time_gap:0 id_gap:17

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


seq: _23_11
09:40:0550.19time_gap:0
14:02:4951.21time_gap:49 id_gap:154
14:04:0151.21time_gap:0 id_gap:13

600262 北方股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 挖掘机;无人驾驶;国企改革;中兵系;华为概念;氢能源;央企国企改革;西部大开发;车联网(车路协同)
流通市值:32亿


seq: _21_21_21_21
14:35:0519.2time_gap:1 id_gap:38

688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


seq: _12_12
10:49:22100.0time_gap:0
13:55:4898.0time_gap:0
13:55:4898.0time_gap:0
------卖出------

sell seq: _11_11_11
13:06:4098.61time_gap:0 id_gap:80
13:06:4098.61time_gap:0 id_gap:80

603697 有友食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;大消费;电子商务;预制菜;高股息精选;西部大开发
流通市值:30亿


seq: _292_292_292_292
09:31:397.84time_gap:0

601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:167亿


seq: _21_21_21_21
11:25:0718.25time_gap:0
------卖出------

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿


------卖出------

sell seq: _16_16_16_16_16
09:32:4129.79time_gap:0 id_gap:111
09:32:4129.79time_gap:0 id_gap:133
09:32:4129.79time_gap:0 id_gap:133
09:32:4329.69time_gap:0 id_gap:219
09:32:4329.69time_gap:0 id_gap:219
sell seq: _16_16_16_16
09:32:4129.79time_gap:0 id_gap:118
09:32:4129.79time_gap:0 id_gap:118
sell seq: _133_133_133_133_133
09:30:2729.65time_gap:0 id_gap:23
09:30:2729.65time_gap:0 id_gap:23
sell seq: _133_133_133_133
09:30:2729.65time_gap:0 id_gap:104
sell seq: _17_17_17_17
10:25:0029.4time_gap:4
10:25:0029.4time_gap:4
sell seq: _12_12_12_12_12
09:56:0029.2time_gap:1
09:56:0029.2time_gap:1
sell seq: _66_66_66
09:56:2029.2time_gap:6
09:56:2029.2time_gap:6
sell seq: _32_32_32
09:48:5929.17time_gap:0 id_gap:13
09:48:5929.17time_gap:0 id_gap:13
sell seq: _67_67_67_67
10:04:1529.29time_gap:4
10:04:1529.29time_gap:4
sell seq: _26_44
10:08:1929.25time_gap:0 id_gap:755
sell seq: _44_44_44
09:42:3029.52time_gap:7
sell seq: _92_92_92
09:49:1729.19time_gap:4
09:49:1729.19time_gap:4

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿


seq: _81_81_81_81
10:39:438.0time_gap:0

002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值:58亿


seq: _277_83
09:30:535.04time_gap:0
09:30:535.04time_gap:1
09:30:545.04time_gap:0 id_gap:14

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


seq: _27_27
14:28:4345.42time_gap:0 id_gap:16
14:47:1745.17time_gap:0 id_gap:62
14:47:5345.17time_gap:0 id_gap:59
seq: _27_27_27

600076 康欣新材 R

行业: 轻工制造-包装印刷-包装
概念: 土地流转;林场改革;融资融券;转融券标的;碳中和;地方国企改革;国企改革;江苏国企改革;碳交易;乡村振兴
流通市值:26亿


seq: _298_298_298_298
14:08:572.09time_gap:0 id_gap:47

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


------卖出------

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


------卖出------

sell seq: _17_17_17
13:45:1530.22time_gap:3 id_gap:72
13:45:1530.22time_gap:3 id_gap:72

300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:53亿


seq: _52_52
13:30:3014.95time_gap:0 id_gap:57
14:19:0214.77time_gap:0 id_gap:197
14:27:1514.8time_gap:0 id_gap:78

688201 信安世纪 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;网络安全;数字货币;专精特新;数据安全;信创;鸿蒙概念;AIGC概念;区块链;低空经济;量子科技;工业互联网;军工信息化;跨境支付(CIPS);车联网(车路协同)
流通市值:29亿


seq: _59_59_59_59
09:37:0210.84time_gap:0

002337 赛象科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;人民币贬值受益;京津冀一体化
流通市值:27亿


seq: _103_103_103_103
14:18:534.6time_gap:1 id_gap:329

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿


seq: _68_68
13:05:3613.05time_gap:0 id_gap:38
14:06:5413.03time_gap:0 id_gap:38
14:54:0213.0time_gap:0 id_gap:66

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿


seq: _22_22_22_22
13:55:2238.0time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:13:0040.18time_gap:0 id_gap:14
10:13:0040.18time_gap:0 id_gap:14

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _499_499
09:30:313.46time_gap:0 id_gap:912
09:32:013.43time_gap:0 id_gap:672
09:37:073.44time_gap:0 id_gap:228
seq: _499_499_499
------卖出------

sell seq: _698_698_698_698
09:37:253.41time_gap:0 id_gap:20
09:37:253.41time_gap:0 id_gap:20
sell seq: _499_499_499_499_499
09:39:223.45time_gap:0 id_gap:253
09:39:223.45time_gap:0 id_gap:253
09:39:223.45time_gap:0 id_gap:594
09:45:073.35time_gap:0 id_gap:303
09:45:073.35time_gap:0 id_gap:312
09:45:083.35time_gap:0 id_gap:845
09:45:083.35time_gap:0 id_gap:845
09:45:293.34time_gap:0 id_gap:195
09:55:453.31time_gap:0 id_gap:730
09:55:453.31time_gap:0 id_gap:319
sell seq: _738_738_738_738
09:30:363.42time_gap:0 id_gap:12
09:30:363.42time_gap:0 id_gap:12
sell seq: _499_499_499
09:45:183.35time_gap:0 id_gap:834
09:45:183.35time_gap:0 id_gap:834
sell seq: _499_499
09:45:083.35time_gap:0 id_gap:110
09:45:293.34time_gap:0 id_gap:66
09:48:063.33time_gap:0 id_gap:140
09:48:453.33time_gap:0 id_gap:319
09:55:463.31time_gap:0 id_gap:197
sell seq: _462_462_462
13:24:083.46time_gap:1 id_gap:328
13:24:083.46time_gap:1 id_gap:328
sell seq: _103_499
09:48:063.34time_gap:0 id_gap:17
09:48:063.33time_gap:0 id_gap:42
09:55:293.33time_gap:0 id_gap:724
sell seq: _239_239_239_239
11:17:073.33time_gap:1 id_gap:684
11:17:073.33time_gap:1 id_gap:684

603327 福蓉科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;5G;三星;小米概念;苹果概念;沪股通;消费电子概念;地方国企改革;国企改革;AI手机;高股息精选;新能源汽车;西部大开发
流通市值:100亿


------卖出------

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _481_481_481_481
09:45:263.65time_gap:0

300013 *ST新宁 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;跨境电商;快递;智能物流;物联网;京东概念;冷链物流;统一大市场;卫星导航;ST板块;车联网(车路协同)
流通市值:12亿


------卖出------

sell seq: _118_118_118_118
09:34:203.24time_gap:0 id_gap:11
09:34:203.24time_gap:0 id_gap:11

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


------卖出------

sell seq: _39_18
09:32:1327.1time_gap:0 id_gap:79
sell seq: _41_19_24
09:32:0727.29time_gap:1 id_gap:15
09:38:3826.71time_gap:0 id_gap:80

600328 中盐化工 R

行业: 基础化工-化学原料-无机盐
概念: 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值:128亿


seq: _307_42
13:02:178.67time_gap:0
13:02:188.67time_gap:0
13:02:188.67time_gap:0

002823 凯中精密 nR

行业: 电力设备-电机-电机Ⅲ
概念: 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值:49亿


301126 达嘉维康 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值:23亿


seq: _49_49_49_49
09:34:3412.91time_gap:3

000017 深中华A nR

行业: 纺织服饰-服装家纺-饰品
概念: 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值:33亿


seq: _297_297_297_297
09:41:546.69time_gap:0 id_gap:94

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿


------卖出------

sell seq: _61_13_13_15
09:55:1815.98time_gap:0 id_gap:20
09:55:1815.98time_gap:0 id_gap:90
sell seq: _73_28
10:05:2616.69time_gap:0
10:05:2616.69time_gap:0
10:05:2616.69time_gap:0
10:05:2616.69time_gap:0
sell seq: _121_28
10:05:4316.69time_gap:0
10:05:4316.69time_gap:0
10:05:4316.69time_gap:4

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿


seq: _13_13_13_13
09:34:0937.29time_gap:1 id_gap:713
------卖出------

sell seq: _11_11_11_11
09:31:1237.63time_gap:0 id_gap:482
09:31:1237.63time_gap:0 id_gap:482

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


------卖出------

sell seq: _12_12_12
09:31:0252.5time_gap:9 id_gap:473
09:31:0252.5time_gap:9 id_gap:473

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿


seq: _38_38_38_38
09:57:3513.31time_gap:0 id_gap:50

600780 通宝能源 R

行业: 公用事业-电力-火电
概念: 融资融券;转融券标的;山西国企改革;地方国企改革;国企改革;沪股通;风电;绿色电力;证金持股
流通市值:74亿


seq: _74_74_74_74
09:32:026.72time_gap:0

600371 万向德农 nR

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;抗旱;三农;超级稻;农业供给侧改革;贸易战受益股;土豆;乡村振兴;转基因;农业种植;玉米;黑龙江自贸区
流通市值:23亿


------卖出------

sell seq: _33_33_33_33_33
10:16:2510.03time_gap:0
10:16:2510.03time_gap:0
sell seq: _124_124_124
09:55:1610.06time_gap:0
09:55:1610.06time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


------卖出------

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿


------卖出------

sell seq: _14_14_14_14
09:59:4137.93time_gap:0
09:59:4137.93time_gap:0

603719 良品铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值:54亿


seq: _51_51_51_51
09:45:4912.63time_gap:0 id_gap:45

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


seq: _28_28_28
------卖出------

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


seq: _18_18_18_18
09:33:3722.84time_gap:0 id_gap:533
------卖出------

sell seq: _19_19_19_19_19
09:50:0422.27time_gap:5 id_gap:214
09:50:0422.27time_gap:5 id_gap:214
sell seq: _19_19_19_19
09:50:0422.27time_gap:5 id_gap:214

300472 新元科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值:20亿


300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值:54亿


seq: _32_32_32_32
09:41:0413.96time_gap:0 id_gap:81

000881 中广核技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值:67亿


seq: _81_81_81_81
13:02:287.29time_gap:4

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


seq: _34_34_34_34
09:39:4911.81time_gap:1 id_gap:98
------卖出------

sell seq: _39_39_39_39
10:25:5611.77time_gap:0 id_gap:35
10:25:5611.77time_gap:0 id_gap:35

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿


300778 新城市 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值:24亿


seq: _39_39_39_39
09:53:0412.92time_gap:0 id_gap:68

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _302_98
13:49:0343.0time_gap:72 id_gap:32
13:54:1643.0time_gap:0 id_gap:27
13:56:0643.0time_gap:0 id_gap:24
------卖出------

sell seq: _13_13_13
09:50:0943.7time_gap:0 id_gap:259
09:50:0943.7time_gap:0 id_gap:259

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


------卖出------

sell seq: _13_14
09:30:1471.94time_gap:0
09:50:2571.1time_gap:0
13:49:1371.69time_gap:0
sell seq: _12_12
09:34:1471.58time_gap:1 id_gap:186
09:50:2571.09time_gap:0
10:04:1171.47time_gap:1 id_gap:339
sell seq: _68_68
09:37:0871.35time_gap:0 id_gap:106
09:41:1371.4time_gap:0 id_gap:159
09:41:1571.27time_gap:0 id_gap:184

002322 理工能科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值:56亿


seq: _192_192_192_192
09:30:5714.55time_gap:0 id_gap:722
------卖出------

sell seq: _56_56_56
10:53:0214.48time_gap:0 id_gap:158
10:53:0214.48time_gap:0 id_gap:158

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


------卖出------

sell seq: _11_15_23
09:31:4639.89time_gap:1 id_gap:280
09:31:4739.89time_gap:0 id_gap:73

002719 麦趣尔 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 新疆振兴;乳业;电子商务;西部大开发
流通市值:12亿


seq: _94_94_94_94
09:42:507.36time_gap:0 id_gap:269
------卖出------

sell seq: _54_54_54_54
09:35:417.47time_gap:0 id_gap:149
09:35:417.47time_gap:0 id_gap:149

600545 卓郎智能 R

行业: 机械设备-专用设备-纺织服装设备
概念: 融资融券;转融券标的;一带一路;富时罗素概念;富时罗素概念股;人民币贬值受益;新型工业化;新疆振兴;西部大开发
流通市值:33亿


seq: _499_499_499_499
14:01:241.85time_gap:0 id_gap:189

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


600657 信达地产 R

行业: 房地产-房地产-住宅开发
概念: 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值:130亿


301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


600724 宁波富达 nR

行业: 房地产-房地产-商业地产
概念: 舟山自贸区;水泥概念;物业管理;地方国企改革;国企改革;浙江国企改革;沪股通;高股息精选;共同富裕示范区
流通市值:60亿


------卖出------

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


------卖出------

sell seq: _38_22_18
09:30:1120.64time_gap:0 id_gap:383
09:46:1119.67time_gap:0 id_gap:136
sell seq: _20_44_36
09:52:2619.44time_gap:0 id_gap:222
09:57:1719.43time_gap:0 id_gap:255
sell seq: _36_48
09:56:3519.43time_gap:0 id_gap:14

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


------卖出------

sell seq: _12_11_12
09:39:1748.74time_gap:0 id_gap:17
10:06:2049.3time_gap:0 id_gap:18

300901 中胤时尚 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值:21亿


seq: _52_52_52_52
14:41:099.68time_gap:0 id_gap:42
------卖出------

sell seq: _62_62_62_62_62
09:46:339.66time_gap:13
09:46:339.66time_gap:13

600866 星湖科技 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值:104亿


seq: _93_93_93_93
13:01:366.46time_gap:1 id_gap:164
------卖出------

sell seq: _93_29_93_29
09:48:336.53time_gap:0 id_gap:100
10:53:206.61time_gap:0 id_gap:38

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _44_44_44_44
13:06:1014.61time_gap:0

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


seq: _82_82_82_82
09:35:185.51time_gap:1 id_gap:147

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _17_17_17_17
09:33:4624.52time_gap:0 id_gap:47

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _285_295
09:48:052.86time_gap:0 id_gap:13
09:48:052.86time_gap:0
09:48:052.86time_gap:0
------卖出------

sell seq: _235_235_235
14:01:552.81time_gap:0 id_gap:13
14:01:552.81time_gap:0 id_gap:13

603035 常熟汽饰 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值:57亿


seq: _54_54_54_54
09:44:0514.08time_gap:0

600846 同济科技 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;融资融券;沪股通;转融券标的;污水处理;垃圾分类;雄安新区;富时罗素概念;富时罗素概念股;迪士尼;高校;地方国企改革;国企改革;房屋检测;上海国企改革
流通市值:52亿


seq: _63_63_63_63
14:08:588.03time_gap:0

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


------卖出------

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _196_196_196
13:16:495.43time_gap:0 id_gap:126

002172 澳洋健康 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值:23亿


seq: _499_499_499
13:51:073.0time_gap:0 id_gap:121

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:28亿


seq: _34_34_34
09:35:0920.6time_gap:0 id_gap:304

603969 银龙股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;雄安新区;京津冀一体化;高铁;核电;水利;轨道交通;碳基材料;光伏概念;融资融券;转融券标的;储能;风电
流通市值:43亿


seq: _96_96_96
15:00:015.55time_gap:0 id_gap:66

002072 凯瑞德 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 煤炭概念
流通市值:18亿


seq: _618_618_618
09:30:575.85time_gap:0 id_gap:49

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿


seq: _499_499_499
11:23:492.99time_gap:0 id_gap:46
------卖出------

000820 神雾节能 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 固废处理;节能环保
流通市值:21亿


seq: _161_161_161
14:20:094.33time_gap:0 id_gap:152

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _17_17_17
13:16:0830.93time_gap:3
------卖出------

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿


seq: _13_13_13
10:34:2145.3time_gap:0

600207 安彩高科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 特种玻璃;3D玻璃;富士康概念;天然气;郭台铭概念;玻璃;台湾概念股;光伏玻璃;建筑节能;光伏概念;光热发电;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;沪股通;储能;低辐射玻璃(Low-E);医疗器械概念
流通市值:50亿


seq: _286_286_286
09:31:085.83time_gap:0
------卖出------

sell seq: _515_50_317
14:54:125.33time_gap:0 id_gap:392
14:54:145.34time_gap:0 id_gap:22

002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿


seq: _107_107_107
09:30:576.86time_gap:1 id_gap:455

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


seq: _74_74_74
09:33:4211.43time_gap:43 id_gap:14
------卖出------

sell seq: _57_57_57_57
09:34:1411.46time_gap:0 id_gap:132
09:34:1411.46time_gap:0 id_gap:132

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _24_24_24
09:45:4826.05time_gap:34

000972 中基健康 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值:23亿


seq: _274_274_274
09:49:212.99time_gap:0 id_gap:12

688432 有研硅 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;硅能源;融资融券;中芯国际概念;台积电;芯片概念;沪股通
流通市值:145亿


seq: _48_48_48
10:12:5612.59time_gap:0

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _33_33_33
09:30:2817.29time_gap:0 id_gap:47

600774 汉商集团 nR

行业: 医药生物-化学制药-化学制剂
概念: 武汉自贸区;辅助生殖;医疗器械概念;中医药;幽门螺杆菌概念;三胎概念;医美概念;创新药;流感;物业管理;电子商务;民营医院;股权转让(并购重组)
流通市值:24亿


seq: _61_61_61
09:31:218.67time_gap:0 id_gap:527

301225 恒勃股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值:29亿


seq: _28_28_28
11:00:0030.4time_gap:0 id_gap:29

300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿


seq: _46_46_46
09:41:0013.7time_gap:0 id_gap:214
------卖出------

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _16_16_16
09:33:4346.13time_gap:0 id_gap:35
------卖出------

600777 ST新潮 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 海底隧道;赛马概念;油气开采;人民币贬值受益;富时罗素概念;富时罗素概念股;油品改革;天然气;俄乌冲突概念;页岩气;ST板块
流通市值:133亿


seq: _333_333_333
13:30:332.07time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _62_62_62
09:34:2210.97time_gap:1 id_gap:60
------卖出------

sell seq: _169_169_169_169
10:01:4811.15time_gap:5
10:01:4811.15time_gap:5

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _106_106_106
09:37:2111.43time_gap:3 id_gap:16

600712 南宁百货 nR

行业: 商贸零售-零售-百货零售
概念: 跨境电商;商超百货;农村电商;乡村振兴;网络直播;免税店;东盟自贸区;地方国企改革;国企改革;职业教育;电子商务;西部大开发
流通市值:23亿


seq: _286_286_286
09:30:026.12time_gap:0

000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿


seq: _104_104_104
13:06:295.45time_gap:17

300736 百邦科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 三星;苹果概念;华为概念;区块链
流通市值:15亿


seq: _53_53_53
10:38:3011.39time_gap:1 id_gap:43

300610 晨化股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;专精特新;有机硅概念;风电;磷化工
流通市值:21亿


seq: _51_51_51
14:55:149.96time_gap:0 id_gap:62

688648 中邮科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;注册制次新股;新股与次新股;科创次新股;华为概念
流通市值:31亿


seq: _62_62_62
13:03:5726.0time_gap:0 id_gap:118

688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理
流通市值:21亿


seq: _38_38_38
10:16:5820.43time_gap:0

002485 ST雪发 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 特色小镇;IP概念;ST板块
流通市值:16亿


seq: _219_219_219
10:53:563.19time_gap:0 id_gap:304

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _82_82_82
14:19:0311.4time_gap:0 id_gap:39
------卖出------

sell seq: _72_288_140
10:00:5311.6time_gap:0 id_gap:207
10:01:5211.61time_gap:0 id_gap:154
10:04:0611.6time_gap:0 id_gap:143
sell seq: _73_288_139
10:02:3211.62time_gap:6 id_gap:221
10:05:2111.6time_gap:6 id_gap:120
sell seq: _100_24_14
13:48:0511.51time_gap:0 id_gap:23
14:44:3611.37time_gap:0 id_gap:23

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值:42亿


seq: _152_152_152
14:06:555.15time_gap:0 id_gap:452
------卖出------

sell seq: _499_499_499
14:21:385.18time_gap:0 id_gap:374
14:21:385.18time_gap:0 id_gap:374

002585 双星新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值:66亿


seq: _118_118_118
14:34:205.63time_gap:0 id_gap:475

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


seq: _68_68_68
09:35:5329.41time_gap:0
------卖出------

300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿


seq: _69_69_69
09:31:0015.5time_gap:0 id_gap:263

000978 桂林旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 腾讯概念;东盟自贸区;地方国企改革;国企改革;旅游概念;西部大开发
流通市值:33亿


seq: _122_122_122
09:30:026.37time_gap:3 id_gap:396

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿


seq: _44_44_44
13:01:3515.57time_gap:0 id_gap:100

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _66_66_66
14:13:1025.64time_gap:5 id_gap:176

600758 辽宁能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 电力改革;风电;振兴东北;融资融券;转融券标的;煤炭概念;地方国企改革;辽宁国企改革;国企改革;沪股通
流通市值:45亿


seq: _331_331_331
15:00:013.32time_gap:0

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿


seq: _107_107_107
09:33:096.91time_gap:4 id_gap:33

603058 永吉股份 nR

行业: 轻工制造-包装印刷-包装
概念: 创投;第三代半导体;芯片概念;工业大麻;西部大开发;烟草
流通市值:35亿


seq: _62_62_62
14:47:309.95time_gap:0 id_gap:12

600743 华远地产 R

行业: 房地产-房地产-住宅开发
概念: 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值:38亿


seq: _499_499_499
10:05:071.68time_gap:1 id_gap:390

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿


seq: _32_32_32
09:30:5615.77time_gap:0 id_gap:498

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿


seq: _24_24_24
13:26:0330.99time_gap:1 id_gap:362

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿


seq: _14_14_14
09:45:2436.59time_gap:0 id_gap:288

003028 振邦智能 nR

行业: 家用电器-白色家电-家电零部件
概念: 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值:40亿


seq: _26_26_26
09:40:2933.2time_gap:0 id_gap:877

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值:26亿


seq: _16_16_16
09:43:0736.36time_gap:1 id_gap:263

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _58_58_58
09:46:1711.45time_gap:5 id_gap:11
------卖出------

sell seq: _399_76
09:47:0811.4time_gap:6 id_gap:161
09:48:1211.4time_gap:0 id_gap:212
09:48:1411.4time_gap:0 id_gap:86
10:00:1011.35time_gap:0 id_gap:215
10:00:1411.33time_gap:3 id_gap:108

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿


seq: _29_29_29
14:34:1724.1time_gap:0 id_gap:117

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿


seq: _125_125_125
13:09:0512.61time_gap:0 id_gap:228

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _573_573_573
10:15:143.76time_gap:1 id_gap:724

002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿


seq: _51_51_51
10:24:2028.84time_gap:0 id_gap:22

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿


seq: _499_499_499
09:40:154.61time_gap:0 id_gap:138
------卖出------

sell seq: _199_199_199
10:13:194.8time_gap:0 id_gap:746
10:13:194.8time_gap:0 id_gap:746

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


seq: _499_499_499
09:49:141.47time_gap:1 id_gap:355
------卖出------

sell seq: _499_499_499
09:39:241.48time_gap:0 id_gap:368
09:39:241.48time_gap:0 id_gap:368

002083 孚日股份 nR

行业: 纺织服饰-纺织制造-棉纺
概念: 军工;一带一路;富时罗素概念股;创投;中俄贸易概念;托育服务;电子商务;外贸受益概念;三胎概念;电解液;人民币贬值受益;地方国企改革;国企改革;锂电池概念;股权转让(并购重组)
流通市值:39亿


seq: _178_178_178
09:31:235.36time_gap:0 id_gap:125
------卖出------

sell seq: _92_92_92_92
09:30:365.36time_gap:0 id_gap:736
09:30:365.36time_gap:0 id_gap:736
sell seq: _113_113_113
09:34:535.41time_gap:0 id_gap:237
09:34:535.41time_gap:0 id_gap:237

000068 华控赛格 nR

行业: 环保-环境治理-综合环境治理
概念: PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值:37亿


seq: _7507_7507_7507
09:30:334.35time_gap:11 id_gap:32
------卖出------

sell seq: _498_118_492
09:35:574.26time_gap:0 id_gap:95
09:36:174.31time_gap:6 id_gap:18

600653 申华控股 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 职业教育;汽车电商;余额宝;老八股;融资融券;转融券标的;汽车关税下调;垃圾分类;二手车;光伏概念;地方国企改革;辽宁国企改革;物业管理;国企改革
流通市值:31亿


seq: _272_272_272
09:51:512.2time_gap:0
------卖出------

sell seq: _499_499
09:52:102.27time_gap:0 id_gap:303
09:52:112.27time_gap:0 id_gap:97
09:52:132.27time_gap:0 id_gap:353

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _97_97_97
09:37:0117.8time_gap:0 id_gap:122
------卖出------

sell seq: _44_44_44
09:35:3418.18time_gap:1 id_gap:163
09:35:3418.18time_gap:1 id_gap:163
sell seq: _31_31_31
09:35:4918.2time_gap:0 id_gap:124
09:35:4918.2time_gap:0 id_gap:124
sell seq: _56_56_56
09:35:4318.19time_gap:0 id_gap:88
09:35:4318.19time_gap:0 id_gap:88

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _62_62_62
09:37:1512.36time_gap:0 id_gap:35

002917 金奥博 nR

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值:32亿


seq: _57_57_57
09:42:239.09time_gap:3 id_gap:30

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


seq: _14_14_14
09:42:0974.89time_gap:17

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


seq: _499_499_499
09:48:182.61time_gap:0 id_gap:293

000705 浙江震元 nR

行业: 医药生物-医药商业-医药流通
概念: 老字号;医保目录;京东概念;冷链物流;中医药;三胎概念;互联网医疗;医疗器械概念;数字经济;共同富裕示范区;肝炎概念;医药电商;地方国企改革;浙江国企改革;国企改革;参股银行;幽门螺杆菌概念;阿尔茨海默概念;流感;仿制药一致性评价;合成生物;民营医院
流通市值:28亿


seq: _93_93_93
14:29:428.16time_gap:0
------卖出------

sell seq: _212_212_212
09:57:458.22time_gap:0 id_gap:332
09:57:458.22time_gap:0 id_gap:332

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


seq: _66_66_66
09:30:5010.74time_gap:0 id_gap:322

603912 佳力图 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值:38亿


seq: _94_94_94
14:54:037.07time_gap:0 id_gap:163

002539 云图控股 R

行业: 基础化工-农化制品-复合肥
概念: 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值:101亿


seq: _76_76_76
13:21:557.99time_gap:4 id_gap:32
------卖出------

sell seq: _42_42_42_42_42
13:00:178.03time_gap:0 id_gap:418
13:00:178.03time_gap:0 id_gap:418
sell seq: _74_74_74_74
13:00:008.04time_gap:0 id_gap:134
13:00:008.04time_gap:0 id_gap:134

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


seq: _169_169_169
14:13:003.86time_gap:0 id_gap:183
------卖出------

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _61_61_61
09:52:249.31time_gap:10
------卖出------

sell seq: _84_84_84
14:25:329.19time_gap:0 id_gap:293
14:25:329.19time_gap:0 id_gap:293

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _499_499_499
13:02:211.75time_gap:0 id_gap:119
------卖出------

sell seq: _499_499
09:40:031.78time_gap:0 id_gap:752
09:58:571.77time_gap:0 id_gap:49
10:09:521.77time_gap:0 id_gap:40
10:33:381.77time_gap:0 id_gap:36
11:19:001.75time_gap:0 id_gap:118
11:19:001.75time_gap:0 id_gap:145
sell seq: _499_499_499
10:33:381.77time_gap:0 id_gap:73
sell seq: _499_499_499_499_499
11:19:001.75time_gap:1 id_gap:162

002606 大连电瓷 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值:44亿


seq: _94_94_94
09:30:5310.77time_gap:1 id_gap:368

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


seq: _21_21_21
09:40:1530.45time_gap:0 id_gap:55
------卖出------

sell seq: _21_21_21
10:11:0630.18time_gap:0 id_gap:40
10:11:0630.18time_gap:0 id_gap:40

001213 中铁特货 nR

行业: 交通运输-公路铁路运输-铁路运输
概念: 中铁系;冷链物流;统一大市场;深股通;一带一路;中字头股票;国企改革;智能物流
流通市值:194亿


seq: _422_422_422
13:02:204.23time_gap:28 id_gap:23

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


seq: _123_123_123
14:35:077.72time_gap:0 id_gap:121

002286 保龄宝 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 厄尔尼诺概念;淀粉;参股民营银行;饲料;代糖概念;大消费;调味品;合成生物
流通市值:27亿


seq: _125_125_125
09:30:577.36time_gap:14 id_gap:612

301559 中集环科 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;注册制次新股;医疗器械概念;一带一路;物联网;人民币贬值受益;天然气;核电;深股通;智能物流;新股与次新股
流通市值:104亿


seq: _48_48_48
10:05:3417.5time_gap:0 id_gap:45

688696 极米科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值:55亿


seq: _14_14_14
14:08:1773.25time_gap:0 id_gap:21

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿


seq: _19_19_19
09:45:3437.0time_gap:0 id_gap:17

001373 翔腾新材 R

行业: 电子-光学光电子-光学元件
概念: 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值:19亿


seq: _28_28_28
10:40:0128.5time_gap:0 id_gap:64

600750 江中药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值:148亿


seq: _49_49_49
09:34:4722.17time_gap:0

300365 恒华科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值:37亿


seq: _98_98_98
13:42:256.56time_gap:0 id_gap:230

601069 西部黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;黄金概念;电解锰;国企改革;地方国企改革;小金属概念;西部大开发
流通市值:116亿


seq: _63_63_63
13:09:0212.89time_gap:0 id_gap:210

300771 智莱科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值:26亿


seq: _48_48_48
13:00:2711.25time_gap:0 id_gap:28

688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值:21亿


seq: _56_56_56
13:07:1111.86time_gap:1 id_gap:228
------卖出------

sell seq: _54_54_54
09:33:2912.6time_gap:0
09:33:2912.6time_gap:0

000798 中水渔业 nR

行业: 农林牧渔-养殖业-海洋捕捞
概念: 海洋经济;参股保险;水产品;预制菜;人民币贬值受益;中字头股票;国企改革;央企国企改革
流通市值:27亿


seq: _123_123_123
14:15:337.45time_gap:0 id_gap:61

688045 必易微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值:21亿


seq: _17_17_17
09:51:4837.76time_gap:1 id_gap:273

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _57_57_57
09:56:019.85time_gap:0 id_gap:33
------卖出------

sell seq: _212_212_212
10:04:509.99time_gap:0
10:04:509.99time_gap:0
sell seq: _146_12
14:42:459.99time_gap:0 id_gap:32

300175 朗源股份 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值:29亿


seq: _144_144_144
09:35:176.5time_gap:0 id_gap:331
------卖出------

sell seq: _147_147_147
09:36:076.5time_gap:0 id_gap:55
09:36:076.5time_gap:0 id_gap:55

600818 中路股份 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 智能自行车;知识产权保护;化妆护肤品;共享单车;共享经济;网红经济;迪士尼;两轮车;融资融券;转融券标的;风电;电子商务
流通市值:40亿


seq: _86_86_86
10:19:3714.93time_gap:0 id_gap:99
------卖出------

sell seq: _68_68_68
10:09:3114.92time_gap:0 id_gap:267
10:09:3114.92time_gap:0 id_gap:267

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


seq: _98_98_98
13:51:416.58time_gap:0 id_gap:26
------卖出------

sell seq: _201_201_201
10:42:006.76time_gap:0 id_gap:11
10:42:006.76time_gap:0 id_gap:11

002961 瑞达期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值:69亿


seq: _32_32_32
13:31:2915.88time_gap:0 id_gap:723
------卖出------

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:39亿


seq: _499_499_499
13:02:085.64time_gap:0 id_gap:120

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _225_225_225
09:36:154.9time_gap:5 id_gap:34
------卖出------

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值:23亿


seq: _36_36_36
09:39:1414.38time_gap:1 id_gap:106

600833 第一医药 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;地方国企改革;国企改革;上海国企改革
流通市值:27亿


seq: _46_46_46
09:40:0212.7time_gap:0 id_gap:618
------卖出------

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿


seq: _31_31_31
13:54:0133.58time_gap:0 id_gap:40

603896 寿仙谷 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;老字号;保健品;工业大麻;数字经济;沪股通;维生素
流通市值:49亿


seq: _34_34_34
09:37:5922.53time_gap:0 id_gap:322

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _31_31_31
09:45:5035.72time_gap:0 id_gap:659
------卖出------

sell seq: _68_68_68_68
09:44:4635.81time_gap:0 id_gap:37
09:44:4635.81time_gap:0 id_gap:37
sell seq: _24_24_24
11:19:2435.77time_gap:0 id_gap:133
11:19:2435.77time_gap:0 id_gap:133

000702 正虹科技 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值:21亿


seq: _58_58_58
09:31:359.99time_gap:0 id_gap:56
------卖出------

sell seq: _84_84_84
09:58:3710.2time_gap:0
09:58:3710.2time_gap:0
sell seq: _96_96_96
09:54:0410.23time_gap:3 id_gap:47
09:54:0410.23time_gap:3 id_gap:47
sell seq: _54_54_54
10:24:0710.32time_gap:7
10:24:0710.32time_gap:7

603336 宏辉果蔬 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 贸易战受益股;苹果期货;乡村振兴;冷链物流;农业种植;社区团购;电子商务
流通市值:23亿


seq: _601_601_601
14:46:065.1time_gap:0 id_gap:237

002264 新华都 nR

行业: 传媒-文化传媒-广告营销
概念: 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值:42亿


seq: _93_93_93
13:25:005.45time_gap:0 id_gap:623

301175 中科环保 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值:77亿


seq: _184_184_184
09:51:175.62time_gap:0
------卖出------

sell seq: _48_250_48
09:36:405.7time_gap:0 id_gap:130
09:36:405.7time_gap:0 id_gap:114

600892 大晟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;创投;影视娱乐;手机游戏;粤港澳大湾区;地方国企改革;国企改革;文化传媒概念
流通市值:27亿


seq: _132_132_132
09:35:404.98time_gap:0

603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿


seq: _328_328_328
10:27:552.09time_gap:1 id_gap:432
------卖出------

sell seq: _499_499_499
10:50:212.08time_gap:0 id_gap:472

600827 百联股份 R

行业: 商贸零售-零售-百货零售
概念: 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值:160亿


seq: _199_199_199
09:36:559.39time_gap:0 id_gap:32

300340 科恒股份 nR

行业: 电力设备-电池-电池化学品
概念: 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值:27亿


seq: _72_72_72
09:51:3110.12time_gap:0 id_gap:18

603097 江苏华辰 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;充电桩;储能;光伏概念;风电;雄安新区;特高压
流通市值:37亿


seq: _38_38_38
13:41:4321.7time_gap:0 id_gap:213
------卖出------

sell seq: _27_27_27
09:44:5722.0time_gap:0 id_gap:133
09:44:5722.0time_gap:0 id_gap:133

300099 尤洛卡 R

行业: 机械设备-专用设备-能源及重型设备
概念: 军民融合;区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天
流通市值:44亿


seq: _139_139_139
09:33:316.45time_gap:3 id_gap:21

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值:101亿


seq: _151_151_151
10:55:134.87time_gap:0

603103 横店影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 富时罗素概念;富时罗素概念股;影视娱乐;共同富裕示范区;虚拟现实;融资融券;转融券标的;大消费;沪股通;短剧游戏;文化传媒概念
流通市值:82亿


seq: _48_48_48
13:05:5712.45time_gap:0 id_gap:130
------卖出------

603008 喜临门 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值:71亿


seq: _36_36_36
14:33:0720.23time_gap:0

600252 中恒集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值:82亿


seq: _223_223_223
13:33:352.39time_gap:1 id_gap:218

301037 保立佳 R

行业: 基础化工-化学制品-涂料油墨
概念: 建筑涂料;丙烯酸;融资融券;转融券标的
流通市值:15亿


seq: _69_69_69
09:40:4410.83time_gap:13 id_gap:14

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _36_36_36
09:52:4455.12time_gap:0

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _89_89_89
09:47:175.96time_gap:1 id_gap:15
------卖出------

sell seq: _40_97_51_52_74
09:45:025.98time_gap:0
10:06:135.94time_gap:0 id_gap:13
sell seq: _97_51_52_74_86
11:19:105.92time_gap:0 id_gap:14

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿


seq: _129_129_129
13:58:237.93time_gap:1 id_gap:447
------卖出------

sell seq: _74_74_74
13:59:028.03time_gap:0 id_gap:61
13:59:028.03time_gap:0 id_gap:61

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿


seq: _123_123_123
09:41:397.73time_gap:4 id_gap:780
------卖出------

sell seq: _156_156_156
11:19:037.67time_gap:0 id_gap:487
11:19:037.67time_gap:0 id_gap:487

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿


seq: _108_108_108
09:36:566.74time_gap:0 id_gap:58

000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿


seq: _499_499_499
09:48:114.45time_gap:1 id_gap:86

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


seq: _84_84_84
10:40:127.98time_gap:0 id_gap:116

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿


seq: _235_235_235
13:07:554.97time_gap:6

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


seq: _166_166_166
10:13:106.16time_gap:0 id_gap:119
------卖出------

sell seq: _156_155
11:04:526.08time_gap:0
11:04:526.08time_gap:0
11:05:016.08time_gap:32
sell seq: _166_166
09:50:066.01time_gap:0 id_gap:327
10:00:206.01time_gap:0 id_gap:67
10:13:156.15time_gap:0 id_gap:35
13:00:186.02time_gap:0 id_gap:389
sell seq: _166_166_166
09:50:066.01time_gap:0 id_gap:343
10:00:206.01time_gap:0 id_gap:67

000078 海王生物 R

行业: 医药生物-医药商业-医药流通
概念: 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值:69亿


seq: _264_264_264
13:30:002.65time_gap:3 id_gap:19

300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值:37亿


seq: _46_46_46
10:48:5516.74time_gap:0 id_gap:68

000544 中原环保 R

行业: 环保-环境治理-水务及水治理
概念: 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值:82亿


seq: _88_88_88
09:30:568.89time_gap:1 id_gap:432

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _24_24_24
10:14:2823.75time_gap:0 id_gap:61
------卖出------

sell seq: _24_24_24
13:10:0223.47time_gap:0 id_gap:170
13:10:0223.47time_gap:0 id_gap:170

603727 博迈科 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气开采;天然气;人民币贬值受益;俄乌冲突概念;中俄贸易概念;融资融券;转融券标的;一带一路;京津冀一体化;海工装备
流通市值:33亿


seq: _79_79_79
09:47:5611.7time_gap:0 id_gap:464

002586 *ST围海 nR

行业: 建筑装饰-建筑装饰-基础建设
概念: 舟山自贸区;海洋经济;海岛整治修复;海绵城市;雄安新区;影视娱乐;水利;PPP概念;ST板块;facebook概念;地方国企改革;国企改革;文化传媒概念
流通市值:20亿


seq: _809_809_809
14:28:531.71time_gap:0 id_gap:321

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


seq: _248_248_248
09:56:033.17time_gap:1 id_gap:296

600506 统一股份 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值:25亿


seq: _51_51_51
11:20:3314.23time_gap:0 id_gap:304
------卖出------

sell seq: _53_53_53
14:22:1714.19time_gap:0 id_gap:11
14:22:1714.19time_gap:0 id_gap:11

600560 金自天正 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 磁悬浮;机器人概念;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值:32亿


seq: _61_61_61
13:07:0815.28time_gap:0 id_gap:48

603950 长源东谷 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值:44亿


seq: _137_137_137
09:39:5414.4time_gap:0

002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值:54亿


seq: _72_72_72
14:19:098.84time_gap:0 id_gap:46

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _24_24_24
10:05:0730.61time_gap:0 id_gap:207
------卖出------

sell seq: _26_26
13:34:5230.28time_gap:0
13:48:5530.15time_gap:0
13:59:5930.13time_gap:0
sell seq: _31_31_31
14:39:4830.21time_gap:0
14:39:4830.21time_gap:0
sell seq: _27_28
09:51:2029.9time_gap:0 id_gap:11
13:12:3530.19time_gap:0 id_gap:841
13:46:2830.21time_gap:86
sell seq: _26_26_26
13:59:5930.13time_gap:19
sell seq: _54_54
09:46:3630.13time_gap:0
09:56:3430.04time_gap:0
09:58:1530.04time_gap:21
sell seq: _24_24_24_24
13:53:0630.08time_gap:13 id_gap:26
13:53:0630.08time_gap:13 id_gap:26
sell seq: _46_46_46_46
11:19:0530.47time_gap:0
14:03:3030.08time_gap:19
14:03:3030.08time_gap:19
sell seq: _49_49_49
14:50:4130.05time_gap:0
14:50:4130.05time_gap:0
sell seq: _29_29_29_29
10:11:2330.36time_gap:1
10:11:2330.36time_gap:1

603272 联翔股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 共同富裕示范区;电子商务;长三角一体化;专精特新;工业互联网
流通市值:11亿


seq: _48_48_48
13:59:5312.27time_gap:1 id_gap:74

688571 杭华股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;节能环保;专精特新;国企改革;浙江国企改革;高股息精选;PCB概念;养老金持股
流通市值:25亿


seq: _136_136_136
13:53:586.24time_gap:0 id_gap:61

300464 星徽股份 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值:23亿


seq: _468_468_468
09:33:135.17time_gap:0 id_gap:11

600490 鹏欣资源 R

行业: 有色金属-工业金属-铜
概念: 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值:73亿


seq: _499_499_499
10:24:073.2time_gap:0 id_gap:294
------卖出------

sell seq: _158_158_158_158
11:24:013.24time_gap:0 id_gap:76
11:24:013.24time_gap:0 id_gap:76

688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值:59亿


seq: _54_54_54
09:32:1717.54time_gap:0 id_gap:32
------卖出------

sell seq: _58_58_58
09:36:4417.89time_gap:0
09:36:4417.89time_gap:0

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿


seq: _134_134_134
09:33:115.89time_gap:0 id_gap:202

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿


seq: _141_141_141
10:08:005.75time_gap:0 id_gap:225

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


seq: _545_545_545
09:30:562.88time_gap:0 id_gap:421

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _29_29_29
14:24:5638.32time_gap:0 id_gap:23

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


seq: _166_166_166
09:44:008.3time_gap:27 id_gap:82
------卖出------

605277 新亚电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值:44亿


seq: _97_97_97
10:19:5313.65time_gap:1 id_gap:16

000908 *ST景峰 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值:30亿


seq: _665_665_665
13:03:034.5time_gap:6 id_gap:18

300286 安科瑞 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值:45亿


seq: _28_28_28
13:30:0519.47time_gap:0 id_gap:113

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值:15亿


seq: _53_53_53
14:53:5513.92time_gap:0

600271 航天信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值:185亿


seq: _76_76_76
10:42:3510.19time_gap:0 id_gap:117
------卖出------

601890 亚星锚链 R

行业: 国防军工-军工装备-航海装备
概念: 海洋经济;村镇银行;船舶升级概念;高端装备;军工;国产航母;融资融券;转融券标的;海工装备;海上风电;沪股通
流通市值:76亿


seq: _62_62_62
09:36:008.27time_gap:0 id_gap:75

600428 中远海特 R

行业: 交通运输-港口航运-航运
概念: 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值:146亿


seq: _546_546_546
11:23:376.99time_gap:0

601908 京运通 R

行业: 公用事业-电力-新能源发电
概念: 脱硫脱硝;融资租赁;太阳能;多晶硅;高端装备;稀土永磁;节能环保;融资融券;转融券标的;富时罗素概念股;碳化硅;沪股通;专精特新;绿色电力;光伏概念;京津冀一体化;金刚石(线);风电
流通市值:71亿


seq: _499_499_499
09:44:353.15time_gap:1 id_gap:431

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


seq: _29_29_29
13:52:0721.03time_gap:0 id_gap:148

600082 海泰发展 nR

行业: 房地产-房地产-产业地产
概念: 滨海新区;天津自贸区;循环经济;余额宝;环渤海;京津冀一体化;创投;地方国企改革;天津国企改革;国企改革
流通市值:18亿


seq: _499_499_499
09:31:422.97time_gap:1 id_gap:860

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值:33亿


seq: _34_34_34
13:01:4022.38time_gap:0 id_gap:150
------卖出------

sell seq: _16_16_15_16_16
09:35:1822.49time_gap:0 id_gap:272
09:35:3022.57time_gap:0 id_gap:203
sell seq: _16_16_16_16_16
09:35:3022.57time_gap:1 id_gap:186
09:35:3022.57time_gap:1 id_gap:239

688316 青云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值:16亿


seq: _19_19_19
09:55:2936.62time_gap:1
------卖出------

sell seq: _12_12_12_12_12
09:35:3039.09time_gap:0 id_gap:388
09:35:3039.09time_gap:0 id_gap:388

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿


seq: _622_622_622
09:39:4847.88time_gap:97 id_gap:219
------卖出------

sell seq: _11_11_11
09:30:3346.18time_gap:0 id_gap:180
09:30:3346.18time_gap:0 id_gap:180

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _104_104_104
13:03:036.03time_gap:0 id_gap:82
------卖出------

603037 凯众股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值:27亿


seq: _48_48_48
09:41:5914.7time_gap:0

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _78_78_78
09:31:057.54time_gap:0

600880 博瑞传播 R

行业: 社会服务-教育-教育Ⅲ
概念: 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值:51亿


seq: _163_163_163
09:50:324.78time_gap:0
------卖出------

sell seq: _297_297_297_297
09:37:514.81time_gap:0
09:37:514.81time_gap:0

600165 *ST宁科 nR

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;线材;活性炭;参股银行;ST板块;西部大开发
流通市值:14亿


seq: _392_392_392
09:35:082.11time_gap:0 id_gap:54

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿


seq: _5303_5303_5303
13:10:109.13time_gap:0 id_gap:216

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


seq: _33_33_33
13:00:2816.63time_gap:0 id_gap:480
------卖出------

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


seq: _375_375_375
09:40:045.16time_gap:0 id_gap:24
------卖出------

002746 仙坛股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 饲料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;养鸡;深股通;养老金持股;乡村振兴
流通市值:54亿


seq: _123_123_123
09:30:536.08time_gap:20 id_gap:373

002982 湘佳股份 nR

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉
流通市值:26亿


seq: _29_29_29
10:24:4118.77time_gap:0 id_gap:29
------卖出------

600558 大西洋 nR

行业: 机械设备-通用设备-金属制品
概念: 成渝特区;军工;核电;超超临界发电;地方国企改革;国企改革;西部大开发
流通市值:35亿


seq: _499_499_499
09:34:544.27time_gap:0 id_gap:605

300062 中能电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值:33亿


seq: _123_123_123
09:33:475.94time_gap:0 id_gap:349

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _499_499_499
10:12:105.49time_gap:0 id_gap:83

603098 森特股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 光伏建筑一体化;光伏概念;专精特新;雄安新区;土壤修复;噪声防治;融资融券;转融券标的;沪股通
流通市值:51亿


seq: _117_117_117
09:33:4010.47time_gap:0
------卖出------

002632 道明光学 nR

行业: 基础化工-塑料制品-膜材料
概念: 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值:51亿


seq: _84_84_84
14:34:218.38time_gap:1 id_gap:808

002498 汉缆股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;平安资管持股
流通市值:116亿


seq: _161_161_161
14:33:043.45time_gap:10 id_gap:14

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _32_32_32
09:53:0455.94time_gap:0 id_gap:117

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _52_52_52
09:32:5710.0time_gap:16 id_gap:259
------卖出------

301090 华润材料 R

行业: 基础化工-化学制品-聚氨酯
概念: 转融券标的;风电;食品包装;深股通;轨道交通;融资融券;国企改革;央企国企改革
流通市值:118亿


seq: _315_315_315
09:39:107.84time_gap:12 id_gap:75

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿


seq: _18_18_18
09:32:0143.06time_gap:1 id_gap:249
------卖出------

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿


seq: _99_99_99
09:35:0111.21time_gap:4 id_gap:383
------卖出------

600110 诺德股份 R

行业: 电力设备-电池-锂电池
概念: 中朝贸易区;融资融券;转融券标的;宁德时代概念;覆铜板概念;核电;新能源汽车;比亚迪概念;沪股通;PET铜箔;光伏概念;中国科学院系;锂电池概念;PCB概念;特斯拉概念;固态电池;股权转让(并购重组)
流通市值:66亿


seq: _129_129_129
14:41:013.92time_gap:0 id_gap:425

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


seq: _31_31_31
13:30:0221.06time_gap:0 id_gap:19
------卖出------

sell seq: _52_52_52
10:50:1121.25time_gap:0 id_gap:61
10:50:1121.25time_gap:0 id_gap:61
sell seq: _52_22
11:03:1521.2time_gap:22
sell seq: _28_28_28_28
13:00:0021.08time_gap:0 id_gap:258
13:00:0021.08time_gap:0 id_gap:258

600162 香江控股 R

行业: 房地产-房地产-住宅开发
概念: 参股民营银行;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;养老概念;民营医院;沪股通;京津冀一体化
流通市值:57亿


seq: _499_499_499
10:13:521.71time_gap:0 id_gap:317

002931 锋龙股份 nR

行业: 机械设备-通用设备-金属制品
概念: 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值:20亿


seq: _54_54_54
09:31:3011.73time_gap:0 id_gap:484
------卖出------

sell seq: _26_26_26_26_26
09:30:4711.9time_gap:1 id_gap:302
09:30:4711.9time_gap:1 id_gap:302
sell seq: _125_125_125
09:33:1111.95time_gap:0 id_gap:461
09:33:1111.95time_gap:0 id_gap:461
09:33:5111.99time_gap:1 id_gap:718

600668 尖峰集团 R

行业: 建筑材料-建筑材料-水泥
概念: 抗癌;节能环保;融资融券;儿童医药医疗;转融券标的;仿制药一致性评价;水泥概念;保健品;眼科医疗;地方国企改革;国企改革;猴痘概念;医药电商
流通市值:35亿


seq: _105_105_105
13:36:0610.35time_gap:0 id_gap:332

002168 ST惠程 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;王者荣耀;腾讯概念;区块链;手机游戏;网络游戏;富时罗素概念;充电桩;高压快充;华为概念;地方国企改革;国企改革;重庆国企改革;创投;新能源汽车;储能;光伏概念;西部大开发;ST板块
流通市值:18亿


seq: _463_463_463
14:54:002.38time_gap:0 id_gap:74

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _56_56_56
09:34:1014.34time_gap:3 id_gap:267
------卖出------

sell seq: _43_43_43_43
14:16:2213.83time_gap:3 id_gap:113
14:16:2213.83time_gap:3 id_gap:113
sell seq: _426_133
14:33:2313.82time_gap:0 id_gap:88
14:33:3413.82time_gap:0 id_gap:48
14:33:5813.8time_gap:0 id_gap:116

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _26_14
14:50:2138.05time_gap:31
------卖出------

sell seq: _11_11_11_11
10:25:1038.28time_gap:0
10:25:1038.28time_gap:0

300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿


seq: _39_39_39
09:40:4616.86time_gap:3 id_gap:23
------卖出------

sell seq: _54_54_54
09:39:3116.86time_gap:0 id_gap:317
09:39:3116.86time_gap:0 id_gap:317

300536 *ST农尚 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 海绵城市;节能环保;垃圾分类;园林开发;芯片概念;PPP概念;算力租赁;新型城镇化;ST板块;东数西算(算力)
流通市值:18亿


seq: _89_89_89
09:31:178.56time_gap:0 id_gap:37
------卖出------

sell seq: _46_72_73
09:30:508.79time_gap:1 id_gap:34
09:34:388.66time_gap:0 id_gap:36

603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿


seq: _19_19_19
10:36:1049.93time_gap:0 id_gap:187

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿


seq: _36_36_36
09:37:5817.5time_gap:3 id_gap:230
------卖出------

sell seq: _34_34_34
09:34:0718.07time_gap:1 id_gap:259
09:34:0718.07time_gap:1 id_gap:259

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿


seq: _87_87_87
13:01:389.11time_gap:5 id_gap:21

300733 西菱动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值:35亿


seq: _128_128_128
13:32:5011.91time_gap:0 id_gap:14

300334 津膜科技 nR

行业: 基础化工-塑料制品-膜材料
概念: 海水淡化;再生水;京津冀一体化;工业节水;分离膜;滨海新区;膜材料;PPP概念;节能环保;雄安新区;垃圾分类;美丽中国;净水概念;污水处理
流通市值:19亿


seq: _83_83_83
14:07:006.48time_gap:1 id_gap:697

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿


seq: _261_261_261
11:23:1719.0time_gap:1 id_gap:958
------卖出------

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


seq: _109_109_109
09:31:3313.43time_gap:0 id_gap:294

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _41_41_41
10:24:2819.28time_gap:6
------卖出------

sell seq: _31_31_31
09:59:2518.95time_gap:1 id_gap:16
09:59:2518.95time_gap:1 id_gap:16
sell seq: _32_32_32
14:40:0818.93time_gap:3 id_gap:22
14:40:0818.93time_gap:3 id_gap:22
sell seq: _48_48_48
09:37:5318.68time_gap:0 id_gap:478
09:37:5318.68time_gap:0 id_gap:478

300022 吉峰科技 nR

行业: 商贸零售-零售-专业连锁
概念: 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值:22亿


seq: _143_143_143
13:09:144.53time_gap:0 id_gap:10

600736 苏州高新 R

行业: 房地产-房地产-住宅开发
概念: 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值:58亿


seq: _96_96_96
09:34:515.5time_gap:0
------卖出------

sell seq: _58_58_58_58_58
09:34:515.5time_gap:0
09:34:515.5time_gap:0
09:34:515.5time_gap:0
09:34:515.5time_gap:0

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿


seq: _126_126_126
09:30:578.7time_gap:0
------卖出------

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _165_165_165
09:37:2822.2time_gap:1 id_gap:139
------卖出------

sell seq: _58_58_58_58
09:38:2222.15time_gap:3 id_gap:18
09:38:2222.15time_gap:3 id_gap:18
sell seq: _46_46_46
09:46:2222.09time_gap:3 id_gap:33
09:46:2222.09time_gap:3 id_gap:33

002766 索菱股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值:46亿


seq: _212_212_212
13:16:196.01time_gap:0 id_gap:10
------卖出------

603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值:28亿


seq: _87_87_87
11:13:027.37time_gap:0 id_gap:49

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _18_18_18
14:52:0863.0time_gap:41
------卖出------

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值:35亿


seq: _29_29_29
09:41:1946.31time_gap:0 id_gap:351

600119 长江投资 nR

行业: 交通运输-物流-物流Ⅲ
概念: 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值:27亿


seq: _87_87_87
14:16:407.7time_gap:1 id_gap:225

300160 秀强股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 特种玻璃;太阳能;充电桩;玻璃;光伏建筑一体化;地方国企改革;国企改革;广东国企改革;珠海国企改革;深股通;特斯拉概念
流通市值:43亿


seq: _104_104_104
13:09:035.72time_gap:0
------卖出------

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


seq: _63_63_63
10:41:4812.83time_gap:0 id_gap:23

002890 弘宇股份 nR

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;专精特新
流通市值:16亿


seq: _454_454_454
14:55:0010.82time_gap:0

603856 东宏股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;水利;油气管网;氢能源;新型城镇化;抽水蓄能
流通市值:29亿


seq: _71_71_71
10:40:0811.82time_gap:0 id_gap:62

300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿


seq: _32_32_32
11:08:1917.77time_gap:0 id_gap:18

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


------卖出------

sell seq: _29_29_29
09:35:4231.32time_gap:3 id_gap:438
09:35:4231.32time_gap:3 id_gap:438
sell seq: _19_19_19_19_19
09:59:5530.89time_gap:0
09:59:5530.89time_gap:0
sell seq: _101_101_101_101_101
13:01:0230.5time_gap:0 id_gap:75
13:01:0230.5time_gap:0 id_gap:75

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


------卖出------

sell seq: _14_14_14
09:35:0042.4time_gap:1 id_gap:214
09:35:0042.4time_gap:1 id_gap:214

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


------卖出------

sell seq: _105_105_105
09:34:4924.64time_gap:0 id_gap:257
09:34:4924.64time_gap:0 id_gap:257
sell seq: _23_23_23
09:31:2625.0time_gap:0 id_gap:149
09:31:2625.0time_gap:0 id_gap:149
sell seq: _27_27_27
09:34:4824.68time_gap:0 id_gap:16
09:34:4824.68time_gap:0 id_gap:16
sell seq: _14_14_14_14_14
09:37:2124.65time_gap:0 id_gap:141
09:37:2124.65time_gap:0 id_gap:141
09:37:2124.65time_gap:0 id_gap:209
09:37:2124.65time_gap:1 id_gap:176
09:37:2124.65time_gap:0 id_gap:252
09:37:2224.65time_gap:0 id_gap:162
09:37:2224.65time_gap:0 id_gap:162

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿


000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


------卖出------

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


seq: _499_499_499
------卖出------

sell seq: _499_499
09:45:073.79time_gap:0 id_gap:317
10:03:213.76time_gap:0 id_gap:267
11:17:423.74time_gap:0 id_gap:182

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


300559 佳发教育 nR

行业: 计算机-软件开发-垂直应用软件
概念: 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值:42亿


688019 安集科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值:181亿


------卖出------

sell seq: _13_16
09:44:47140.49time_gap:0 id_gap:74
09:48:11141.35time_gap:8 id_gap:104
14:31:05140.88time_gap:0 id_gap:264
sell seq: _13_13_13
09:46:20141.29time_gap:1 id_gap:199
09:46:20141.29time_gap:1 id_gap:199
11:05:09142.58time_gap:0 id_gap:139
sell seq: _13_13
10:44:03144.88time_gap:0 id_gap:27
11:26:54141.54time_gap:0 id_gap:41
14:43:33140.88time_gap:0 id_gap:60
14:43:51140.8time_gap:0

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值:135亿


688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


------卖出------

sell seq: _16_20_14_22
09:30:2227.0time_gap:0 id_gap:207
09:33:0226.51time_gap:0 id_gap:24

002870 香山股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值:45亿


------卖出------

sell seq: _26_26_26
13:00:3832.3time_gap:0 id_gap:512
13:00:3832.3time_gap:0 id_gap:512

301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值:41亿


300506 *ST名家 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 节能减排;环氧树脂;智慧城市;富时罗素概念股;IGBT;智慧灯杆;比亚迪概念;芯片概念;ST板块;车联网(车路协同)
流通市值:19亿


------卖出------

sell seq: _122_160_117
14:37:264.16time_gap:0 id_gap:42
14:38:534.16time_gap:0 id_gap:10

688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿


603890 春秋电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值:46亿


601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


------卖出------

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


------卖出------

sell seq: _192_192_192
13:00:194.23time_gap:0 id_gap:356
13:00:194.23time_gap:0 id_gap:356

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值:149亿


------卖出------

sell seq: _63_63_63
09:32:218.41time_gap:0 id_gap:59
09:32:218.41time_gap:0 id_gap:59
sell seq: _32_86_148
09:30:438.52time_gap:0 id_gap:192
09:56:388.86time_gap:4

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


------卖出------

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


------卖出------

sell seq: _127_13_17_14
09:53:249.91time_gap:0
09:55:0810.29time_gap:0 id_gap:334
sell seq: _71_50_47
09:54:139.93time_gap:0
10:01:2510.47time_gap:0 id_gap:357
sell seq: _14_24_200
09:58:1810.24time_gap:0 id_gap:391
13:00:4110.38time_gap:0 id_gap:180
sell seq: _23_100_20_13
10:01:1910.47time_gap:0 id_gap:264
13:00:0710.47time_gap:1 id_gap:335

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


------卖出------

sell seq: _62_62_62
09:39:2446.45time_gap:0
09:39:2446.45time_gap:0
sell seq: _62_11
10:13:0646.25time_gap:0 id_gap:52
sell seq: _21_21_21
10:07:0946.31time_gap:0 id_gap:190
10:07:0946.31time_gap:0 id_gap:190
sell seq: _24_17_12_13_13
09:49:2345.85time_gap:0 id_gap:12
09:52:2645.8time_gap:0

300927 江天化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值:29亿


301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿


------卖出------

sell seq: _24_24_24_24
09:39:2020.0time_gap:0 id_gap:74
09:39:2020.0time_gap:0 id_gap:74

301370 国科恒泰 R

行业: 医药生物-医药商业-医药流通
概念: 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值:56亿


300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿


688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值:35亿


688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值:26亿


002111 威海广泰 nR

行业: 国防军工-军工装备-航空装备
概念: 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值:58亿


688549 中巨芯 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值:98亿


------卖出------

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


------卖出------

sell seq: _62_62
09:31:0322.5time_gap:0 id_gap:45
09:31:4122.54time_gap:5 id_gap:372
09:31:5822.55time_gap:3 id_gap:201
09:32:1922.55time_gap:0 id_gap:211
09:32:3122.57time_gap:0 id_gap:103
sell seq: _61_61
09:30:3122.6time_gap:0 id_gap:41
09:31:0722.6time_gap:0 id_gap:153
09:31:1622.6time_gap:4 id_gap:149
09:32:3622.6time_gap:6 id_gap:387
09:32:5322.6time_gap:1 id_gap:215
09:33:0222.6time_gap:3 id_gap:175

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


------卖出------

603206 嘉环科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 华为概念;智慧政务;职业教育;高校;5G;智慧城市;智慧灯杆;智能交通;轨道交通;数字经济;数据中心;沪股通;鸿蒙概念;工业互联网;物联网;新型工业化;充电桩;储能;人工智能;碳中和;卫星导航
流通市值:48亿


------卖出------

sell seq: _20_43_16
09:56:1219.98time_gap:1 id_gap:586
13:58:1619.8time_gap:1 id_gap:279
sell seq: _48_28_33
13:31:0820.01time_gap:0 id_gap:280
13:31:1220.0time_gap:1 id_gap:840
sell seq: _15_30_22_38
13:17:4720.25time_gap:1 id_gap:521
14:29:0520.08time_gap:1 id_gap:374

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


------卖出------

sell seq: _256_256_256
10:11:052.58time_gap:0 id_gap:387
10:11:052.58time_gap:0 id_gap:387
sell seq: _233_233_233
13:00:002.57time_gap:0 id_gap:108
13:00:002.57time_gap:0 id_gap:108

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


------卖出------

sell seq: _29_29_29_29
09:31:4326.76time_gap:0
09:31:4326.76time_gap:0

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


------卖出------

sell seq: _18_18_18_18
11:20:1921.98time_gap:4 id_gap:21
11:20:1921.98time_gap:4 id_gap:21

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _16_16_16
------卖出------

sell seq: _16_48_16
09:56:2357.0time_gap:0 id_gap:78
09:56:2357.0time_gap:0
sell seq: _17_16
09:56:2257.0time_gap:0 id_gap:59
10:27:2856.98time_gap:0
11:11:3256.99time_gap:0
13:33:1556.36time_gap:0 id_gap:19

603569 长久物流 nR

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;雄安新区;汽车关税下调;富时罗素概念;富时罗素概念股;中俄贸易概念;新能源物流车;北京自贸区;统一大市场;动力电池回收;沪股通;储能;航运概念;数字经济;无人驾驶;数据要素
流通市值:47亿


002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


------卖出------

sell seq: _143_12_126
09:31:259.38time_gap:0 id_gap:174
10:52:049.45time_gap:3 id_gap:252

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿


600523 贵航股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;中航系;小米汽车;传感器;央企国企改革;西部大开发
流通市值:50亿


------卖出------

sell seq: _115_11
09:35:1914.15time_gap:0 id_gap:253
09:35:2014.15time_gap:0 id_gap:206
09:35:2014.15time_gap:0 id_gap:59

003043 华亚智能 nR

行业: 电子-半导体-半导体设备
概念: 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值:38亿


000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


------卖出------

sell seq: _54_54_54_54
10:05:3710.73time_gap:0 id_gap:19
10:05:3710.73time_gap:0 id_gap:19

300713 英可瑞 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值:27亿


002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:41亿


300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿


------卖出------

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿


001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


------卖出------

301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值:75亿


301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿


------卖出------

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


600955 维远股份 nR

行业: 基础化工-化学原料-其他化学原料
概念: 电解液;消毒剂;锂电原料;沪股通;环氧丙烷;锂电池概念
流通市值:83亿


600782 新钢股份 R

行业: 钢铁-钢铁-普钢
概念: 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值:114亿


------卖出------

sell seq: _271_271_271
09:39:173.89time_gap:0 id_gap:25
09:39:173.89time_gap:0 id_gap:25

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


------卖出------

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿


688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


------卖出------

sell seq: _37_37
09:50:0231.55time_gap:0
10:50:3132.4time_gap:0
14:43:0731.46time_gap:0
sell seq: _16_16_16
10:38:0632.36time_gap:0 id_gap:54
10:38:0632.36time_gap:0 id_gap:54

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


------卖出------

sell seq: _499_499
09:39:001.98time_gap:0 id_gap:464
09:39:001.98time_gap:0 id_gap:196
10:00:121.96time_gap:0 id_gap:81
sell seq: _499_499_499
10:00:121.96time_gap:0 id_gap:81

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿


603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿


003009 中天火箭 nR

行业: 国防军工-军工装备-航天装备
概念: 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值:66亿


603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿


002858 力盛体育 nR

行业: 社会服务-其他社会服务-体育
概念: 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值:19亿


------卖出------

sell seq: _30_29_30_29_29
09:33:1611.77time_gap:0 id_gap:257
09:40:0711.95time_gap:0 id_gap:356
sell seq: _30_29_29_28_31
09:39:2511.84time_gap:0 id_gap:937
sell seq: _29_29_31_30_31
09:31:1611.79time_gap:0 id_gap:330
09:38:3711.82time_gap:0 id_gap:341
09:43:2811.69time_gap:0 id_gap:151
sell seq: _31_30_29_29_30
10:26:1911.55time_gap:0 id_gap:641
10:50:3711.61time_gap:0 id_gap:591

603665 康隆达 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 人民币贬值受益;医疗器械概念;一带一路;锂电池概念
流通市值:26亿


688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿


------卖出------

300388 节能国祯 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;PPP概念;新型城镇化;节能环保;国企改革;央企国企改革;股权转让(并购重组)
流通市值:48亿


603001 奥康国际 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 参股民营银行;C2M概念;体育用品;体育产业;跨境电商;电子商务;摘帽
流通市值:20亿


seq: _136_136_136

688391 钜泉科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新
流通市值:43亿


688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值:189亿


688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


600807 济南高新 nR

行业: 医药生物-医疗器械-体外诊断
概念: 番茄酱;生态农业;医疗器械概念;分子诊断;地方国企改革;山东国企改革;国企改革;物业管理;猴痘概念;基因测序
流通市值:28亿


600237 铜峰电子 R

行业: 电子-元件-被动元件
概念: 元器件;融资融券;转融券标的;新能源汽车;柔性直流输电;地方国企改革;高压快充;股权转让(并购重组)
流通市值:38亿


000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


------卖出------

sell seq: _69_60_48_62_60
09:45:0116.08time_gap:0 id_gap:14
10:50:4815.9time_gap:0 id_gap:13

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


------卖出------

sell seq: _62_62_62_62
13:40:1018.17time_gap:0 id_gap:58
13:40:1018.17time_gap:0 id_gap:58
sell seq: _62_62_62
10:44:3718.77time_gap:0 id_gap:162

600635 大众公用 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值:95亿


002793 罗欣药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值:48亿


------卖出------

sell seq: _232_232_232_232
09:50:104.83time_gap:0 id_gap:11
09:50:104.83time_gap:0 id_gap:11

300391 长药控股 nR

行业: 医药生物-中药-中药Ⅲ
概念: 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值:18亿


------卖出------

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿


688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿


603093 南华期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;沪股通
流通市值:81亿


seq: _62_62_62
------卖出------

sell seq: _62_62_62
09:37:4112.87time_gap:0 id_gap:690
09:37:4112.87time_gap:0 id_gap:690

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


600731 湖南海利 nR

行业: 基础化工-农化制品-农药
概念: 食品安全;蜱虫;地方国企改革;国企改革;湖南国企改革;草地贪夜蛾防治;乡村振兴;农业种植;合成生物;锂电池概念
流通市值:32亿


300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿


------卖出------

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


300375 鹏翎股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值:37亿


001211 双枪科技 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜
流通市值:12亿


002971 和远气体 nR

行业: 基础化工-化学制品-其他化学制品
概念: 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值:37亿


------卖出------

300004 南风股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值:25亿


300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


000850 华茂股份 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值:41亿


301507 民生健康 R

行业: 医药生物-化学制药-化学制剂
概念: 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值:50亿


000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


------卖出------

sell seq: _62_62_132
10:12:198.5time_gap:0 id_gap:115
10:12:538.5time_gap:0

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿


688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


------卖出------

sell seq: _18_18_18
09:53:2635.71time_gap:0 id_gap:15
09:53:2635.71time_gap:0 id_gap:15
10:32:4335.11time_gap:0 id_gap:16
sell seq: _11_11_11_11_11
10:29:3935.28time_gap:0
10:32:2435.11time_gap:0 id_gap:14
10:32:2435.11time_gap:0 id_gap:14
10:32:2435.11time_gap:0
sell seq: _18_18_18_18
10:32:4335.11time_gap:0 id_gap:16
sell seq: _22_22_22_22_22
10:31:4135.12time_gap:0
10:31:4135.12time_gap:0
sell seq: _28_28_28
10:46:3935.1time_gap:0
10:46:3935.1time_gap:0

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿


300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


------卖出------

sell seq: _17_17_17_17
09:54:4030.01time_gap:3 id_gap:72
09:54:4030.01time_gap:3 id_gap:72
sell seq: _33_33_33
10:02:5230.31time_gap:3 id_gap:229
10:02:5230.31time_gap:3 id_gap:229

002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿


002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


------卖出------

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


------卖出------

sell seq: _12_23_24
09:43:0526.18time_gap:0
13:14:0825.94time_gap:1 id_gap:156

603919 金徽酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值:111亿


300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


603822 嘉澳环保 nR

行业: 基础化工-化学制品-其他化学制品
概念: 长三角一体化;碳中和
流通市值:24亿


603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


600239 云南城投 nR

行业: 商贸零售-零售-商业物业经营
概念: 土地增值;养老概念;工业大麻;地方国企改革;国企改革;物业管理;云南国企改革;特色小镇;西部大开发
流通市值:47亿


300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


------卖出------

601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿


603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


------卖出------

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿


601330 绿色动力 nR

行业: 环保-环境治理-固废治理
概念: 沪股通;垃圾分类;医疗废物处理;固废处理;节能环保;绿色电力;生物质能发电;国企改革;北京国企改革;地方国企改革
流通市值:76亿


301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿


300080 易成新能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石(线);石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值:86亿


------卖出------

sell seq: _499_499_499
09:38:045.3time_gap:0 id_gap:344
09:38:045.3time_gap:0 id_gap:344
sell seq: _499_499
09:33:145.5time_gap:0 id_gap:142
09:35:225.45time_gap:0 id_gap:408
09:38:355.29time_gap:0 id_gap:446
09:38:365.29time_gap:0 id_gap:499

600315 上海家化 R

行业: 美容护理-美容护理-化妆品
概念: 老字号;融资融券;转融券标的;大消费;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通
流通市值:126亿


300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


------卖出------

sell seq: _54_54_54_54_54
09:48:2825.57time_gap:34 id_gap:452
09:48:2825.57time_gap:34 id_gap:452

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


------卖出------

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿


301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿


688562 航天软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;国企改革;数据要素;网络安全;军工;卫星导航;数据中心;华为概念;军工信息化;大飞机;商业航天;央企国企改革;沪股通
流通市值:65亿


600399 抚顺特钢 R

行业: 钢铁-钢铁-特钢
概念: 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值:124亿


------卖出------

sell seq: _213_213_213
13:49:217.05time_gap:0
13:49:217.05time_gap:0

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


------卖出------

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


------卖出------

sell seq: _41_22_13
10:09:0728.7time_gap:1 id_gap:67
10:09:0728.69time_gap:1 id_gap:35
sell seq: _14_14_14_14
13:02:5528.12time_gap:1 id_gap:78
13:02:5528.12time_gap:1 id_gap:78

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


------卖出------

sell seq: _13_188
09:55:538.5time_gap:0 id_gap:24
09:57:218.5time_gap:7 id_gap:334
09:58:098.49time_gap:0 id_gap:445
10:08:038.48time_gap:0 id_gap:138
sell seq: _21_188
10:43:318.5time_gap:0
sell seq: _15_179_22
09:56:408.48time_gap:0
09:56:408.48time_gap:0 id_gap:18

000672 上峰水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发;养老金持股
流通市值:77亿


688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值:59亿


002973 侨银股份 nR

行业: 环保-环境治理-固废治理
概念: 节能环保;医疗废物处理;垃圾分类;污水处理;PPP概念;绿色电力;乡村振兴;数字乡村;人工智能;无人驾驶
流通市值:39亿


000862 银星能源 nR

行业: 公用事业-电力-新能源发电
概念: 分布式发电;风电;绿色电力;光伏概念;国企改革;深股通;智能电网;碳中和;央企国企改革;西部大开发
流通市值:46亿


------卖出------

sell seq: _125_125_125
09:36:275.69time_gap:0 id_gap:168
09:36:275.69time_gap:0 id_gap:168

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


------卖出------

sell seq: _66_66_66
10:21:219.06time_gap:0
10:21:219.06time_gap:0
sell seq: _67_67_67
10:21:309.06time_gap:5
10:21:309.06time_gap:5
sell seq: _53_112_48
10:30:239.04time_gap:0 id_gap:80
10:51:479.02time_gap:0 id_gap:66

600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:72亿


------卖出------

600201 生物股份 R

行业: 农林牧渔-养殖业-动物保健
概念: 兽药;融资融券;转融券标的;生物疫苗;禽流感;流感;富时罗素概念;富时罗素概念股;动物疫苗;生物安全;猪瘟疫情;宠物经济;沪股通;合成生物;西部大开发
流通市值:82亿


300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿


------卖出------

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值:44亿


688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


------卖出------

sell seq: _33_33_33_33_33
10:45:3313.24time_gap:0 id_gap:20
10:45:3313.24time_gap:0 id_gap:20
sell seq: _32_32_32_32_32
11:09:3212.97time_gap:0
11:09:3212.97time_gap:0

000788 北大医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;成渝特区;医疗改革;医保目录;医药电商;民营医院;高校;仿制药一致性评价;冷链物流;医疗器械概念;西部大开发;京津冀一体化
流通市值:37亿


300611 美力科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;滴滴概念股;军工;长安汽车概念;特斯拉概念
流通市值:22亿


300683 海特生物 nR

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值:34亿


seq: _29_29_29

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


------卖出------

sell seq: _58_58_58_58
09:54:549.7time_gap:3 id_gap:226
09:54:549.7time_gap:3 id_gap:226

603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:164亿


------卖出------

603171 税友股份 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值:119亿


603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值:28亿


603801 志邦家居 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;沪股通;工业互联网
流通市值:56亿


600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿


002204 大连重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值:93亿


688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿


------卖出------

sell seq: _16_16_16
09:39:2333.01time_gap:0 id_gap:40
09:39:2333.01time_gap:0 id_gap:40

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


------卖出------

sell seq: _17_13_11_13_12
09:50:1024.97time_gap:87
09:51:4324.97time_gap:0
sell seq: _22_22_22
15:00:0024.93time_gap:0 id_gap:11
15:00:0024.93time_gap:0 id_gap:11

601311 骆驼股份 R

行业: 电力设备-电池-其他电池
概念: 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;锂电池概念;一带一路;氢能源;固态电池
流通市值:103亿


300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


603233 大参林 R

行业: 医药生物-医药商业-药店
概念: 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值:186亿


------卖出------

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


------卖出------

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿


301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:67亿


688020 方邦股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁
流通市值:29亿


seq: _32_32_32

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


------卖出------

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


301365 矩阵股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值:23亿


601038 一拖股份 R

行业: 机械设备-专用设备-农用机械
概念: 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值:166亿


603033 三维股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 轨道交通;涤纶;可降解塑料;融资融券;转融券标的;沪股通;高铁;煤化工概念
流通市值:162亿


301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值:68亿


------卖出------

000985 大庆华科 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 振兴东北;聚丙烯;油品改革;两桶油改革;黑龙江自贸区;国企改革;央企国企改革
流通市值:20亿


002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿


------卖出------

sell seq: _107_107_107_107
13:10:268.5time_gap:0 id_gap:59
13:10:268.5time_gap:0 id_gap:59
sell seq: _43_43_43_43_43
13:09:308.48time_gap:0
13:09:308.48time_gap:0
13:09:308.48time_gap:0 id_gap:74
sell seq: _111_111
13:11:018.48time_gap:3 id_gap:236
13:13:308.42time_gap:0 id_gap:94
13:13:308.42time_gap:12
sell seq: _146_146
13:09:068.44time_gap:0 id_gap:207
13:09:068.44time_gap:0
13:09:068.44time_gap:0
13:09:068.44time_gap:0
14:14:258.48time_gap:0
sell seq: _109_109
13:06:058.39time_gap:0
13:06:058.39time_gap:0
13:06:078.39time_gap:0 id_gap:260
13:11:068.47time_gap:0 id_gap:388
13:11:078.47time_gap:0 id_gap:351
13:11:078.47time_gap:1 id_gap:91
13:19:238.55time_gap:0 id_gap:198
sell seq: _146_146_146_146_146
13:09:068.44time_gap:0
sell seq: _181_181_181_181
13:02:578.44time_gap:1 id_gap:157
13:02:578.44time_gap:1 id_gap:157
sell seq: _184_184_184
13:02:498.44time_gap:5 id_gap:110
13:02:498.44time_gap:5 id_gap:110
sell seq: _93_93_93
13:13:068.44time_gap:0 id_gap:198
13:13:068.44time_gap:0 id_gap:198
13:13:088.44time_gap:1
13:13:088.44time_gap:1
sell seq: _36_36_36_36_36
13:03:398.43time_gap:6 id_gap:39
13:03:398.43time_gap:6 id_gap:39
13:05:318.39time_gap:11 id_gap:93
13:05:428.39time_gap:1 id_gap:433
13:05:438.39time_gap:0 id_gap:433
sell seq: _133_133_133_133
13:13:148.43time_gap:7 id_gap:23
13:13:148.43time_gap:7 id_gap:23
sell seq: _163_163_163
13:03:298.43time_gap:0 id_gap:130
13:03:298.43time_gap:0 id_gap:130
sell seq: _94_94_94_94_94
13:01:058.42time_gap:6 id_gap:143
13:01:058.42time_gap:6 id_gap:143
sell seq: _111_111_111_111_111
13:13:308.42time_gap:12 id_gap:343
sell seq: _94_94_94_94
13:01:058.42time_gap:6
sell seq: _98_98_98_98_98
13:09:148.49time_gap:7 id_gap:22
13:09:148.49time_gap:7 id_gap:22
13:09:188.49time_gap:8
sell seq: _98_98_98_98
13:09:258.49time_gap:8 id_gap:39
sell seq: _158_158_158_158
13:10:428.49time_gap:4
13:10:428.49time_gap:4
sell seq: _159_159_159
13:11:408.49time_gap:4
13:11:408.49time_gap:4
sell seq: _66_66_66_66_66
13:06:428.4time_gap:1 id_gap:499
13:06:428.4time_gap:1 id_gap:499
13:06:428.4time_gap:3 id_gap:154
sell seq: _66_66_66_66
13:06:438.4time_gap:3
sell seq: _67_67_67_67
13:12:188.47time_gap:0 id_gap:55
13:14:188.4time_gap:1 id_gap:65
13:14:188.4time_gap:1 id_gap:65
sell seq: _164_164_164
13:14:148.4time_gap:0 id_gap:14
13:14:148.4time_gap:0 id_gap:14
sell seq: _67_67_67_67_67
13:12:188.47time_gap:10 id_gap:55
sell seq: _49_49_49_49
13:15:308.47time_gap:4 id_gap:72
13:15:308.47time_gap:4 id_gap:72
sell seq: _67_67_67
13:16:358.47time_gap:0 id_gap:164
13:16:358.47time_gap:0 id_gap:164
sell seq: _118_118_118_118_118
13:02:248.45time_gap:1 id_gap:78
13:02:248.45time_gap:1 id_gap:78
13:02:258.45time_gap:7 id_gap:423
sell seq: _81_81_81_81
13:07:228.41time_gap:0
13:07:228.41time_gap:0
13:07:228.41time_gap:4
13:07:228.41time_gap:4
sell seq: _124_124_124_124
13:14:508.38time_gap:1 id_gap:379
13:14:508.38time_gap:1 id_gap:379
sell seq: _175_175_175
13:14:438.38time_gap:0 id_gap:17
13:14:438.38time_gap:0 id_gap:17
sell seq: _42_42_42_42_42
13:05:458.39time_gap:4 id_gap:476
13:05:458.39time_gap:4 id_gap:476
sell seq: _139_139_139_139_139
13:06:108.39time_gap:0 id_gap:221
13:06:108.39time_gap:0 id_gap:221
sell seq: _139_139_139_139
13:06:108.39time_gap:0 id_gap:221
sell seq: _109_109_109
13:06:058.39time_gap:0 id_gap:152
sell seq: _139_139_139
13:06:098.39time_gap:0 id_gap:18
13:06:098.39time_gap:0 id_gap:18
sell seq: _108_108_108_108
13:05:088.37time_gap:1 id_gap:136
13:05:088.37time_gap:1 id_gap:136
sell seq: _108_108_108
13:05:128.37time_gap:1 id_gap:42
13:05:128.37time_gap:1 id_gap:42

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


------卖出------

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


------卖出------

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值:61亿


------卖出------

sell seq: _323_55_131
10:07:5310.76time_gap:0 id_gap:62
10:08:0110.76time_gap:0 id_gap:229

603779 威龙股份 nR

行业: 食品饮料-饮料制造-其他酒类
概念: 贸易战受益股;农业种植;乡村振兴;白酒概念;电子商务
流通市值:32亿


002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值:84亿


688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


------卖出------

sell seq: _12_16
11:17:3854.3time_gap:0 id_gap:159
13:00:1253.9time_gap:0 id_gap:145
14:39:4554.03time_gap:0 id_gap:404
sell seq: _16_39
09:58:2853.99time_gap:1
sell seq: _16_16_16
13:37:3753.8time_gap:0 id_gap:195
13:37:3753.8time_gap:0 id_gap:195

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


------卖出------

600186 莲花控股 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值:70亿


300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:67亿


300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


------卖出------

688281 华秦科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值:181亿


688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值:24亿


600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


------卖出------

sell seq: _436_100_24
09:59:2410.31time_gap:0 id_gap:333
10:23:2010.97time_gap:0 id_gap:129
sell seq: _39_39_39_39
10:20:4210.95time_gap:1 id_gap:39
10:20:4210.95time_gap:1 id_gap:39
sell seq: _100_18_21
10:18:1410.96time_gap:0 id_gap:137
10:18:1510.96time_gap:1 id_gap:358

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


------卖出------

300425 中建环能 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值:34亿


603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值:97亿


300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


------卖出------

sell seq: _11_11_11_11_11
09:38:1336.06time_gap:1 id_gap:63
09:38:1336.06time_gap:1 id_gap:63

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值:51亿


688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿


------卖出------

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


------卖出------

000886 海南高速 nR

行业: 房地产-房地产-住宅开发
概念: 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值:50亿


seq: _499_499_499

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿


000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


------卖出------

sell seq: _84_84_84
10:31:279.49time_gap:0
10:31:279.49time_gap:0
sell seq: _94_94_94
14:50:519.49time_gap:24 id_gap:11
14:50:519.49time_gap:24 id_gap:11
sell seq: _81_81_81
10:49:169.54time_gap:0 id_gap:10
10:49:169.54time_gap:0 id_gap:10
sell seq: _82_82_82
14:53:409.51time_gap:4 id_gap:118
14:53:409.51time_gap:4 id_gap:118
sell seq: _156_156_156
14:56:349.52time_gap:0
14:56:349.52time_gap:0

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


------卖出------

sell seq: _166_166_166
14:29:3219.0time_gap:0 id_gap:12
14:29:3219.0time_gap:0 id_gap:12

600103 青山纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值:48亿


seq: _499_499_499

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


------卖出------

sell seq: _12_12_12
09:34:4948.2time_gap:8 id_gap:290
09:34:4948.2time_gap:8 id_gap:290

300589 江龙船艇 R

行业: 国防军工-军工装备-航海装备
概念: 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值:48亿


002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿


002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


------卖出------

sell seq: _135_547_204
09:31:161.95time_gap:0 id_gap:316
09:32:301.92time_gap:0 id_gap:57
sell seq: _499_499
09:32:301.92time_gap:0 id_gap:29
09:34:441.91time_gap:0 id_gap:269
09:34:441.91time_gap:0 id_gap:112
09:34:441.91time_gap:0 id_gap:361
09:34:441.91time_gap:0 id_gap:127
09:34:441.91time_gap:0 id_gap:136
09:34:441.91time_gap:0 id_gap:204
09:34:451.91time_gap:0 id_gap:432
09:34:451.91time_gap:0 id_gap:181
09:34:451.91time_gap:0 id_gap:214
09:34:451.91time_gap:0 id_gap:169
09:35:441.9time_gap:0 id_gap:191
09:35:441.9time_gap:0 id_gap:170
09:35:441.9time_gap:0 id_gap:173
09:38:521.91time_gap:0 id_gap:195
09:38:521.91time_gap:1 id_gap:140
09:38:531.91time_gap:0 id_gap:118
09:38:531.91time_gap:0 id_gap:110
09:39:091.9time_gap:0 id_gap:180
09:39:091.9time_gap:0 id_gap:175
09:39:091.9time_gap:0 id_gap:201
09:39:101.9time_gap:0 id_gap:19
09:39:111.9time_gap:0 id_gap:240
09:39:111.9time_gap:0 id_gap:131
09:39:111.9time_gap:0 id_gap:108
09:45:081.88time_gap:1 id_gap:199
09:45:091.88time_gap:0 id_gap:468
09:45:091.88time_gap:0 id_gap:359
09:45:091.88time_gap:0 id_gap:121
09:45:091.88time_gap:0 id_gap:205
09:45:091.88time_gap:0 id_gap:259
09:55:261.89time_gap:0 id_gap:64
10:00:211.88time_gap:0 id_gap:159
10:00:231.88time_gap:0 id_gap:300
sell seq: _499_499_499_499_499
09:34:441.91time_gap:0 id_gap:361
09:35:441.9time_gap:0 id_gap:216
09:38:531.91time_gap:0 id_gap:126
09:39:091.9time_gap:0 id_gap:252
09:45:091.88time_gap:0 id_gap:359
sell seq: _499_499_499
09:34:441.91time_gap:1 id_gap:204
09:34:451.91time_gap:0 id_gap:181
09:55:261.89time_gap:0 id_gap:81
10:00:231.88time_gap:0 id_gap:300
sell seq: _340_85_74_499_317
09:39:101.9time_gap:0 id_gap:201
09:39:101.9time_gap:0 id_gap:352
sell seq: _85_74_499_317_182
09:39:101.9time_gap:0 id_gap:194
sell seq: _317_182_340_74_85
09:39:101.9time_gap:0 id_gap:213

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


------卖出------

sell seq: _64_64_64_64
13:51:1312.32time_gap:12 id_gap:11
13:51:1312.32time_gap:12 id_gap:11

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


------卖出------

600195 中牧股份 R

行业: 农林牧渔-养殖业-动物保健
概念: 兽药;参股保险;西尼罗病毒;饲料;医保目录;猪瘟疫情;赛马概念;禽流感;流感;动物疫苗;融资融券;转融券标的;分拆上市意愿;中字头股票;国企改革;沪股通;宠物经济;乡村振兴;电子商务;央企国企改革;维生素
流通市值:74亿


002609 捷顺科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值:54亿


------卖出------

sell seq: _36_36_36_36_36
09:34:338.54time_gap:4
09:34:338.54time_gap:4
09:34:378.54time_gap:34
09:51:278.41time_gap:76
09:52:438.41time_gap:0
09:52:438.41time_gap:0

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


------卖出------

688016 心脉医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;沪股通
流通市值:139亿


688083 中望软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值:118亿


000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


------卖出------

sell seq: _69_69_69
09:39:078.44time_gap:3
09:39:078.44time_gap:3

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


------卖出------

sell seq: _84_84_84
09:31:3013.6time_gap:0 id_gap:64
09:31:3013.6time_gap:0 id_gap:64
sell seq: _42_42_42
10:53:1413.16time_gap:0 id_gap:106
10:53:1413.16time_gap:0 id_gap:106
sell seq: _227_227_227_227_227
10:03:3113.21time_gap:30 id_gap:11
10:03:3113.21time_gap:30 id_gap:11
sell seq: _124_124_124_124
11:00:0613.12time_gap:68 id_gap:12
11:00:0613.12time_gap:68 id_gap:12
sell seq: _165_165_165_165
13:39:0712.92time_gap:0
13:39:0712.92time_gap:0
sell seq: _74_74_74_74
13:09:3912.94time_gap:1
13:09:3912.94time_gap:1

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


------卖出------

sell seq: _34_34_34
09:30:0427.34time_gap:0 id_gap:202

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


------卖出------

sell seq: _142_21_21
11:21:1512.21time_gap:0
11:21:1512.21time_gap:0 id_gap:12
sell seq: _64_64_64_64_64
11:23:5112.54time_gap:0 id_gap:46
11:23:5112.54time_gap:0 id_gap:46
sell seq: _63_63_63_63
11:23:5112.54time_gap:0 id_gap:37
11:23:5112.54time_gap:0 id_gap:37
sell seq: _62_62_62
11:23:5112.55time_gap:0 id_gap:12

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值:18亿


------卖出------

sell seq: _202_202_202
09:47:492.74time_gap:0 id_gap:342
09:47:492.74time_gap:0 id_gap:342

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿


002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


------卖出------

sell seq: _31_31_31_31
14:48:1248.0time_gap:1 id_gap:259
14:48:1248.0time_gap:1 id_gap:259

688027 国盾量子 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值:158亿


002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


688689 银河微电 R

行业: 电子-半导体-分立器件
概念: 融资融券;转融券标的;芯片概念;汽车电子;第三代半导体;比亚迪概念;汽车芯片;芯片封装测试;专精特新;先进封装;传感器
流通市值:28亿


600812 华北制药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;眼科医疗;MERS概念;儿童医药医疗;乙肝治疗;单抗;生物疫苗;雄安新区;融资融券;仿制药一致性评价;医保目录;流感;转融券标的;肝素;狂犬病;肝炎概念;地方国企改革;国企改革;保健品;化肥;沪股通;重组蛋白;合成生物;维生素;证金持股
流通市值:97亿


002480 新筑股份 nR

行业: 公用事业-电力-新能源发电
概念: 有轨电车;高铁;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;国企改革;四川国企改革;一带一路;钒电池;西部大开发;光伏概念
流通市值:34亿


301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


------卖出------

688553 汇宇制药 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值:55亿


001332 锡装股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 光热发电;核电;天然气;光伏概念;国产替代;油气装备;海工装备
流通市值:35亿


300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


------卖出------

688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:118亿


688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


------卖出------

sell seq: _18_18_24
10:00:2032.5time_gap:0 id_gap:232
13:03:4232.5time_gap:3 id_gap:60
sell seq: _22_22_22
10:09:3432.42time_gap:0 id_gap:490
10:09:3432.42time_gap:0 id_gap:490
sell seq: _18_18_18_18_18
10:49:4333.39time_gap:0 id_gap:16
10:49:4333.39time_gap:0 id_gap:16
sell seq: _18_18_18_18
10:49:4333.39time_gap:0 id_gap:91

300314 戴维医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值:38亿


------卖出------

sell seq: _99_99_99
09:32:2514.5time_gap:0 id_gap:391
09:32:2514.5time_gap:0 id_gap:391
sell seq: _26_26_26_26_26
09:30:5614.78time_gap:0 id_gap:824
09:30:5614.78time_gap:0 id_gap:824
sell seq: _43_43_43
09:39:0014.0time_gap:0 id_gap:283
09:39:0014.0time_gap:0 id_gap:283
sell seq: _226_47_27
10:25:4413.58time_gap:191 id_gap:72
10:33:0413.5time_gap:14 id_gap:108
sell seq: _36_70_294
09:47:1113.45time_gap:0 id_gap:202
09:49:0813.6time_gap:0 id_gap:125
09:50:4813.3time_gap:0 id_gap:298
10:07:5513.45time_gap:0 id_gap:163
sell seq: _301_63_36
10:26:2613.5time_gap:11 id_gap:68
10:35:2613.46time_gap:0 id_gap:49
10:39:1013.48time_gap:3 id_gap:127
10:40:1613.45time_gap:0 id_gap:87
sell seq: _70_41_339
10:42:5813.46time_gap:0 id_gap:50

603615 茶花股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值:38亿


------卖出------

sell seq: _16_62_62
14:43:5318.82time_gap:0 id_gap:59
14:43:5318.82time_gap:1 id_gap:556

600589 广东榕泰 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;网络切片;算力租赁;摘帽;沪股通;东数西算(算力)
流通市值:50亿


------卖出------

sell seq: _668_668_668
09:25:014.7time_gap:0 id_gap:64
09:25:014.7time_gap:0 id_gap:64

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


------卖出------

sell seq: _22_11_11
09:34:1639.95time_gap:0 id_gap:11
09:35:3140.0time_gap:0 id_gap:34
sell seq: _11_11_11_11_11
09:38:0039.83time_gap:0 id_gap:22
09:38:0039.83time_gap:0 id_gap:22
09:38:0039.83time_gap:0 id_gap:59

600528 中铁工业 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值:184亿


301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿


seq: _29_29_29

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿


seq: _499_499_499

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


300110 华仁药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;医保目录;转融券标的;医疗器械概念;化妆护肤品;肝炎概念;融资融券;医美概念;地方国企改革;高血压药;国企改革;医药电商;电子商务;深股通;猴痘概念;仿制药一致性评价
流通市值:43亿


------卖出------

sell seq: _244_244_244
10:00:233.75time_gap:8
10:00:233.75time_gap:8
sell seq: _339_339_339_339
09:50:003.77time_gap:4
09:50:003.77time_gap:4

002380 科远智慧 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值:45亿