000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
seq: _19_153
10:06:468.85time_gap:50 id_gap:92
10:07:088.87time_gap:158 id_gap:276
10:08:468.86time_gap:50 id_gap:134
10:10:368.86time_gap:70 id_gap:183
10:13:468.86time_gap:20 id_gap:21
10:14:468.86time_gap:20 id_gap:17
10:15:358.86time_gap:11 id_gap:89
10:16:468.87time_gap:20 id_gap:51
10:23:368.9time_gap:70 id_gap:95
10:31:468.88time_gap:20 id_gap:31
10:32:468.88time_gap:20 id_gap:84
10:37:468.89time_gap:20 id_gap:70
10:44:368.88time_gap:10 id_gap:47
10:50:468.88time_gap:20 id_gap:46
10:53:468.89time_gap:20 id_gap:45
10:56:468.9time_gap:20 id_gap:54
10:58:368.89time_gap:10 id_gap:35
11:00:368.88time_gap:10 id_gap:97
11:01:068.87time_gap:40 id_gap:21
11:03:468.87time_gap:20 id_gap:64
11:04:368.87time_gap:10 id_gap:10
11:08:368.86time_gap:10 id_gap:12
11:10:468.87time_gap:20 id_gap:67
11:14:368.87time_gap:70 id_gap:70
11:16:468.87time_gap:20 id_gap:39
11:17:468.88time_gap:20 id_gap:56
11:25:368.82time_gap:10 id_gap:50
11:27:368.81time_gap:10 id_gap:17
11:29:068.8time_gap:40 id_gap:43
seq: _153_153
10:03:468.86time_gap:60 id_gap:118
10:10:468.87time_gap:120 id_gap:257
10:18:468.89time_gap:60 id_gap:81
10:20:468.89time_gap:60 id_gap:117
10:28:468.87time_gap:60 id_gap:55
10:33:468.89time_gap:60 id_gap:52
10:35:468.89time_gap:60 id_gap:101
10:39:468.89time_gap:60 id_gap:61
10:45:468.88time_gap:60 id_gap:74
10:47:468.88time_gap:60 id_gap:130
10:51:468.89time_gap:60 id_gap:38
10:54:468.9time_gap:60 id_gap:78
11:05:468.87time_gap:60 id_gap:167
11:07:468.87time_gap:120 id_gap:162
11:11:468.88time_gap:180 id_gap:219
11:22:468.83time_gap:60 id_gap:104
seq: _78_78_78
09:49:558.84time_gap:1
seq: _153_153_153_153_153
seq: _152_153_19
11:12:468.87time_gap:60 id_gap:66
seq: _153_153_153_153
seq: _153_153_153
seq: _19_152
10:41:468.89time_gap:20 id_gap:41
------卖出------

sell seq: _131_131_131_131_131
09:55:248.84time_gap:14 id_gap:16
09:55:248.84time_gap:14 id_gap:16
sell seq: _96_96_96_96
11:14:478.86time_gap:40 id_gap:36
11:14:478.86time_gap:40 id_gap:36
sell seq: _79_79_79
11:01:508.86time_gap:56 id_gap:112
11:01:508.86time_gap:56 id_gap:112
sell seq: _77_77_77_77
10:39:568.88time_gap:31 id_gap:31
10:39:568.88time_gap:31 id_gap:31

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _46_46
09:46:1118.83time_gap:30 id_gap:19
09:51:4118.89time_gap:30 id_gap:29
09:54:4118.89time_gap:30 id_gap:57
09:55:3318.86time_gap:0
10:07:4118.87time_gap:90 id_gap:209
10:10:1118.87time_gap:150 id_gap:241
10:17:1118.85time_gap:90 id_gap:104
10:22:4118.85time_gap:30 id_gap:76
10:24:1118.84time_gap:180 id_gap:258
10:28:1118.83time_gap:30 id_gap:32
10:32:4118.84time_gap:60 id_gap:75
10:34:1118.85time_gap:90 id_gap:144
10:37:1118.83time_gap:210 id_gap:310
10:38:1118.8time_gap:30 id_gap:33
10:43:4118.82time_gap:30 id_gap:28
10:45:1118.83time_gap:30 id_gap:27
10:50:4118.81time_gap:30 id_gap:27
10:52:1118.83time_gap:30 id_gap:20
10:58:1118.87time_gap:60 id_gap:85
seq: _259_46
09:56:0718.86time_gap:4 id_gap:24
seq: _46_47
09:45:1118.83time_gap:30 id_gap:53
09:47:4118.88time_gap:210 id_gap:549
09:48:4118.86time_gap:30 id_gap:52
09:57:1118.86time_gap:120 id_gap:199
09:58:1118.85time_gap:30 id_gap:33
10:02:1118.88time_gap:30 id_gap:50
10:03:1118.89time_gap:60 id_gap:48
10:05:1118.88time_gap:30 id_gap:22
10:11:1118.86time_gap:30 id_gap:31
10:25:1118.83time_gap:30 id_gap:16
10:26:1118.83time_gap:30 id_gap:46
10:29:1118.83time_gap:30 id_gap:61
10:31:1118.84time_gap:60 id_gap:75
10:41:1118.81time_gap:30 id_gap:76
10:48:1118.79time_gap:30 id_gap:39
10:53:4118.83time_gap:30 id_gap:26
10:55:4118.85time_gap:30 id_gap:14
10:56:4118.86time_gap:30 id_gap:28
seq: _46_177_47
10:13:1118.87time_gap:26 id_gap:14
10:17:4118.84time_gap:20 id_gap:14
seq: _177_47_12
09:59:2618.86time_gap:15 id_gap:18
seq: _12_46_31
09:55:1018.87time_gap:325 id_gap:685
10:18:2718.84time_gap:74 id_gap:83
seq: _46_46_12
10:42:1118.81time_gap:23 id_gap:17
seq: _28_28_28
11:11:5518.84time_gap:1
seq: _46_166
10:00:4018.88time_gap:1 id_gap:10
seq: _47_47_47
10:37:4118.82time_gap:90 id_gap:153
seq: _23_23_23_23
11:14:0218.83time_gap:0
seq: _36_36_36_36
11:25:3318.83time_gap:9
seq: _46_34_12
10:39:0818.81time_gap:23 id_gap:36
seq: _54_54_54_54_54
11:19:3918.86time_gap:21 id_gap:18
seq: _46_33_12
10:24:2018.83time_gap:1
seq: _54_54_54
11:10:2818.86time_gap:0
seq: _49_49_49
11:18:3918.86time_gap:51 id_gap:28
seq: _47_176
10:05:4218.88time_gap:239 id_gap:611
10:12:1118.86time_gap:25 id_gap:17
10:20:4118.87time_gap:0
seq: _31_31_46
09:47:3618.85time_gap:35 id_gap:67
------卖出------

sell seq: _36_12_39
10:48:1118.79time_gap:190 id_gap:324
11:11:0618.85time_gap:26 id_gap:16
sell seq: _43_19_18
09:45:0218.84time_gap:0
11:04:3818.87time_gap:92 id_gap:79
sell seq: _41_41_41_41
10:46:3618.81time_gap:3
10:46:3618.81time_gap:3

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _33_33_33_33
09:32:0417.83time_gap:0 id_gap:14
seq: _21_33_33
09:33:5417.88time_gap:3 id_gap:29
seq: _87_34_34_26
09:46:1917.9time_gap:0
09:49:1517.94time_gap:0
09:52:3818.05time_gap:0
09:55:3818.02time_gap:0
10:01:3818.02time_gap:0
10:13:0218.07time_gap:8 id_gap:39
seq: _88_27_34
09:53:3818.07time_gap:0
10:04:4217.97time_gap:222 id_gap:979
seq: _20_26_42
09:33:4417.85time_gap:0
09:44:5417.9time_gap:1 id_gap:10
seq: _42_36_13
10:39:2417.95time_gap:8 id_gap:11
11:23:3117.85time_gap:74 id_gap:177
seq: _93_18
09:40:3017.85time_gap:0
10:02:2018.01time_gap:3 id_gap:53
10:47:4217.96time_gap:111 id_gap:280
seq: _58_24_19
09:35:2417.87time_gap:12 id_gap:78
09:52:3318.06time_gap:5 id_gap:34
seq: _34_56_26
09:41:0217.88time_gap:0
09:56:3818.06time_gap:26 id_gap:118
seq: _26_34_34
10:00:2117.97time_gap:0
seq: _48_56
09:30:3617.91time_gap:1 id_gap:26
11:04:5318.0time_gap:0
11:20:5517.89time_gap:0
seq: _34_28_33
09:30:3317.9time_gap:0
11:06:2017.94time_gap:8
seq: _61_52
10:27:4817.97time_gap:0
11:09:2318.0time_gap:0
11:14:2817.94time_gap:45 id_gap:50
seq: _34_87_26_33
09:49:4517.92time_gap:0
09:51:4718.08time_gap:0
09:54:3718.03time_gap:8 id_gap:10
10:00:0118.0time_gap:0
10:02:3818.02time_gap:0
10:03:3817.96time_gap:5
10:05:3918.08time_gap:0
10:06:4118.02time_gap:8 id_gap:35
10:08:3817.98time_gap:7 id_gap:14
seq: _49_49_49
09:34:3217.9time_gap:30 id_gap:221
seq: _96_12
09:35:4117.84time_gap:1 id_gap:11
seq: _54_66
09:31:0218.15time_gap:0
10:45:4818.0time_gap:6 id_gap:11
10:47:2017.99time_gap:298 id_gap:743
seq: _36_36_36_36
09:48:5517.95time_gap:9 id_gap:42
seq: _18_12_24_32
10:52:0318.0time_gap:10 id_gap:29
11:06:0217.95time_gap:33 id_gap:55
seq: _17_13_66
09:30:3917.95time_gap:3 id_gap:45
10:28:2717.97time_gap:3 id_gap:18
seq: _88_34_26
09:47:4517.95time_gap:0
10:09:3818.04time_gap:5 id_gap:12
seq: _21_113_12
10:53:2118.0time_gap:43 id_gap:109
10:55:5917.95time_gap:0
seq: _42_42_42_42
09:46:4517.93time_gap:3
seq: _87_33_27_34_12
09:50:3817.98time_gap:4 id_gap:17
09:57:3818.01time_gap:5 id_gap:49
seq: _27_87_34
10:00:3917.96time_gap:12 id_gap:24
10:07:4018.0time_gap:0
seq: _11_14_200
09:31:2818.0time_gap:1 id_gap:21
10:45:1117.96time_gap:0
seq: _39_39_39_39
09:30:5618.02time_gap:1 id_gap:33
------卖出------

sell seq: _20_53_17
09:30:0317.79time_gap:0
10:07:5817.99time_gap:1
sell seq: _14_11_60
09:42:5617.85time_gap:1
09:51:4718.08time_gap:0 id_gap:10
sell seq: _47_47
09:44:5317.89time_gap:0 id_gap:21
09:45:0517.87time_gap:0
10:13:1218.08time_gap:1
sell seq: _59_19_23_14
10:08:0417.98time_gap:15 id_gap:66
10:49:2917.92time_gap:16 id_gap:46
sell seq: _34_34_34
10:20:2817.97time_gap:24 id_gap:69
10:20:2817.97time_gap:24 id_gap:69
sell seq: _21_21_21_21
09:31:0218.14time_gap:0
09:31:0218.14time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _13_12
09:30:0074.0time_gap:0 id_gap:52
09:35:2374.63time_gap:56 id_gap:376
09:49:1377.63time_gap:42 id_gap:415
09:49:2077.3time_gap:0
09:50:0177.5time_gap:0
09:50:4177.4time_gap:0
09:51:1678.0time_gap:0
09:52:0278.01time_gap:4 id_gap:28
09:52:0977.7time_gap:0
09:52:2077.8time_gap:0
09:52:3477.8time_gap:0
09:55:3278.13time_gap:7 id_gap:22
09:55:4778.0time_gap:48 id_gap:208
09:56:4777.95time_gap:0
10:08:2378.0time_gap:13 id_gap:38
10:11:4378.74time_gap:7 id_gap:28
10:15:1478.56time_gap:46 id_gap:279
10:15:2278.59time_gap:33 id_gap:221
10:20:5379.0time_gap:20 id_gap:64
seq: _12_11
09:30:4474.0time_gap:0
09:33:3774.63time_gap:83 id_gap:730
09:36:1274.64time_gap:5 id_gap:40
09:36:1974.63time_gap:3 id_gap:24
09:40:2475.7time_gap:32 id_gap:125
09:49:0077.5time_gap:9 id_gap:184
10:05:4978.1time_gap:222 id_gap:794
10:24:3078.1time_gap:159 id_gap:409
10:27:5278.4time_gap:116 id_gap:186
11:11:0479.38time_gap:31 id_gap:91
seq: _11_11
09:30:3773.5time_gap:0
09:34:2674.6time_gap:0
10:15:5878.58time_gap:156 id_gap:914
10:19:2678.89time_gap:32 id_gap:113
seq: _11_18
09:31:3374.63time_gap:6 id_gap:68
09:37:4276.0time_gap:1 id_gap:40
10:17:5578.9time_gap:1
10:19:0878.87time_gap:0
10:20:2979.0time_gap:0
seq: _17_18
09:30:0273.99time_gap:0 id_gap:11
09:30:0273.99time_gap:0 id_gap:30
09:51:1978.05time_gap:23 id_gap:229
seq: _18_13
09:30:0373.99time_gap:0
09:30:2273.17time_gap:0
09:32:1374.5time_gap:0
09:32:1674.5time_gap:5 id_gap:22
09:33:3174.5time_gap:0
10:09:3178.1time_gap:0
seq: _13_13
09:33:0074.66time_gap:13 id_gap:68
09:49:2077.3time_gap:0
09:50:0177.5time_gap:0
09:51:1678.0time_gap:0
09:52:0977.7time_gap:0
09:52:2377.8time_gap:1
10:02:3577.57time_gap:1
10:15:2278.6time_gap:0
10:20:2678.99time_gap:0
10:24:0578.0time_gap:159 id_gap:443
seq: _18_21
09:31:1974.48time_gap:0
seq: _12_12
09:30:3073.04time_gap:0
09:36:0474.5time_gap:0
09:55:1778.18time_gap:0
10:06:4177.58time_gap:12 id_gap:14
10:14:2478.36time_gap:1 id_gap:12
seq: _21_12
09:32:0674.44time_gap:13 id_gap:123
10:20:1779.0time_gap:5 id_gap:26
10:20:3479.0time_gap:0
seq: _22_27_11
10:17:4478.78time_gap:128 id_gap:550
seq: _12_22
09:30:3773.5time_gap:0
10:51:5477.9time_gap:12 id_gap:48
10:57:0779.07time_gap:1 id_gap:11
seq: _16_13
09:30:3773.52time_gap:0
09:31:3874.62time_gap:0 id_gap:13
09:34:5174.64time_gap:20 id_gap:118
09:40:1675.88time_gap:0
09:48:5577.88time_gap:0
10:12:0178.7time_gap:0
10:20:1078.94time_gap:1
10:20:3079.0time_gap:0
seq: _14_17
09:37:1475.22time_gap:0
09:48:5877.9time_gap:3 id_gap:45
11:08:1379.82time_gap:12 id_gap:28
seq: _17_13
09:31:2274.61time_gap:1
09:48:4977.82time_gap:7 id_gap:126
10:13:4778.36time_gap:17 id_gap:52
10:56:2279.08time_gap:55 id_gap:277
seq: _11_32
09:31:4274.64time_gap:45 id_gap:435
seq: _13_14
09:31:3874.99time_gap:3 id_gap:41
09:34:2974.76time_gap:82 id_gap:532
09:43:2876.17time_gap:192 id_gap:640
10:03:0877.7time_gap:90 id_gap:438
10:14:3578.38time_gap:83 id_gap:350
10:19:4178.64time_gap:0
seq: _16_21
09:34:4874.81time_gap:0
09:34:5774.62time_gap:33 id_gap:168
10:19:1378.89time_gap:1 id_gap:17
seq: _22_13
10:15:3278.6time_gap:35 id_gap:246
seq: _11_14
10:19:3778.81time_gap:1 id_gap:15
seq: _19_14
10:19:4678.81time_gap:18 id_gap:65
seq: _13_23
09:50:0177.55time_gap:57 id_gap:443
seq: _12_26
................................................................... (total: 128)
------卖出------

sell seq: _22_12
09:30:0073.9time_gap:0
09:35:3874.6time_gap:10 id_gap:79
10:02:3577.49time_gap:5 id_gap:22
sell seq: _22_24
09:30:0173.93time_gap:0
09:41:5675.3time_gap:8 id_gap:19
10:12:1878.56time_gap:3 id_gap:15
sell seq: _24_19
09:30:4874.6time_gap:45 id_gap:505
sell seq: _19_12
09:30:0173.93time_gap:0
09:32:5274.5time_gap:0
09:38:1075.98time_gap:0
09:39:0575.73time_gap:18 id_gap:84
sell seq: _12_18
09:30:1373.49time_gap:3 id_gap:36
09:41:1875.49time_gap:13 id_gap:52
09:52:0977.71time_gap:99 id_gap:745
10:10:2878.4time_gap:3
10:11:5278.75time_gap:11 id_gap:40
sell seq: _11_11
09:30:2073.04time_gap:5 id_gap:160
09:35:1874.63time_gap:5 id_gap:25
09:51:1977.96time_gap:0 id_gap:14
09:53:1077.53time_gap:3 id_gap:11
10:06:1178.04time_gap:212 id_gap:672
10:17:4678.92time_gap:1 id_gap:20
sell seq: _17_16
................................................................... (total: 127)

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _39_11
09:40:4535.4time_gap:0
09:54:4136.0time_gap:89 id_gap:270
10:05:0236.0time_gap:46 id_gap:64
seq: _17_17_11
09:33:0035.09time_gap:19 id_gap:51
10:10:3436.2time_gap:91 id_gap:172
seq: _31_11_14
09:54:2836.07time_gap:301 id_gap:997
10:03:1636.02time_gap:241 id_gap:477
10:16:4636.26time_gap:12 id_gap:14
seq: _11_19_13_12
10:55:0236.08time_gap:210 id_gap:250
10:57:2236.03time_gap:95 id_gap:131
seq: _12_31
09:58:5336.17time_gap:7
10:01:4536.11time_gap:0
10:04:4635.96time_gap:0
10:06:1635.96time_gap:44 id_gap:61
10:07:4536.06time_gap:1
10:10:5236.24time_gap:13 id_gap:28
10:14:3136.14time_gap:3
seq: _32_14
09:50:1635.74time_gap:3 id_gap:17
10:01:0136.03time_gap:3 id_gap:11
10:25:0236.3time_gap:10 id_gap:25
seq: _31_11
10:09:2136.18time_gap:0
10:27:2936.17time_gap:33 id_gap:51
10:40:4836.18time_gap:199 id_gap:317
seq: _12_32
09:59:3036.15time_gap:0
10:02:3136.13time_gap:0
10:05:3136.07time_gap:0
10:08:3136.07time_gap:0
10:10:0136.12time_gap:0
10:13:0136.26time_gap:0
10:16:0136.24time_gap:3
10:17:3236.23time_gap:38 id_gap:52
10:20:3136.18time_gap:0
10:20:3736.17time_gap:355 id_gap:525
10:22:4636.22time_gap:1
10:25:4836.32time_gap:3
10:28:4636.18time_gap:362 id_gap:542
10:28:4736.2time_gap:0
10:32:5536.36time_gap:3
10:35:3336.2time_gap:94 id_gap:109
10:36:1836.17time_gap:5
10:36:5536.16time_gap:278 id_gap:327
10:38:3336.21time_gap:0
seq: _26_73
10:00:0836.05time_gap:5 id_gap:14
10:00:2436.0time_gap:4
10:00:3635.95time_gap:7 id_gap:12
seq: _11_32
09:58:0036.1time_gap:60 id_gap:196
10:11:3136.27time_gap:0
10:13:4636.14time_gap:0
10:18:1736.25time_gap:44 id_gap:60
10:19:0136.3time_gap:0
10:19:4636.15time_gap:0
10:23:3236.23time_gap:0
10:24:1736.25time_gap:0
10:27:1736.16time_gap:0
10:37:0336.19time_gap:8 id_gap:15
seq: _12_12_12_12_12
seq: _16_32
10:07:1536.01time_gap:0
seq: _13_12_32
10:35:2936.18time_gap:83 id_gap:102
------卖出------

sell seq: _14_14_14
10:49:2435.9time_gap:35 id_gap:60
10:49:2435.9time_gap:35 id_gap:60
sell seq: _22_12_13
09:52:2636.14time_gap:258 id_gap:788
10:14:4836.14time_gap:266 id_gap:469

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _27_23_26_23
09:31:0530.29time_gap:49 id_gap:468
09:32:4630.4time_gap:26 id_gap:123
09:33:5030.44time_gap:15 id_gap:51
09:34:2630.57time_gap:10 id_gap:12
09:36:3530.55time_gap:51 id_gap:167
09:36:3930.56time_gap:4 id_gap:14
09:37:2030.56time_gap:16 id_gap:14
09:38:3930.63time_gap:27 id_gap:76
09:38:4630.64time_gap:7 id_gap:14
seq: _26_23_16
09:34:4630.57time_gap:6
seq: _22_27_23
09:30:4230.35time_gap:3 id_gap:53
09:32:2830.43time_gap:7 id_gap:42
seq: _27_23
09:31:2730.31time_gap:1
09:35:5330.65time_gap:0
09:36:1030.63time_gap:0
09:37:0630.52time_gap:0 id_gap:12
09:37:5230.56time_gap:11 id_gap:55
seq: _29_16_22
10:00:1030.51time_gap:9
10:52:3730.37time_gap:73 id_gap:75
seq: _18_16_29
09:46:5830.72time_gap:1 id_gap:13
10:56:3030.37time_gap:27 id_gap:81
seq: _26_23_26
09:36:1630.55time_gap:10 id_gap:21
seq: _26_23_12
09:33:2630.4time_gap:6 id_gap:22
09:36:5630.53time_gap:0
seq: _29_29
09:46:5930.73time_gap:0
10:04:5530.59time_gap:8 id_gap:22
10:09:4430.5time_gap:1
seq: _11_56_14
11:13:0130.33time_gap:264 id_gap:368
seq: _24_56
11:23:0930.17time_gap:90 id_gap:229
------卖出------

sell seq: _12_44
09:48:0930.69time_gap:180 id_gap:489
10:03:5230.6time_gap:62 id_gap:162
10:55:3930.29time_gap:194 id_gap:269

000554 泰山石油 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值：28亿
seq: _47_136_185_189_46
10:18:476.19time_gap:0
10:24:436.27time_gap:11 id_gap:32
seq: _185_136_47
10:15:176.2time_gap:21
10:16:506.2time_gap:117 id_gap:125
10:16:546.21time_gap:100 id_gap:89
10:18:476.18time_gap:0
10:19:336.2time_gap:0
10:25:016.28time_gap:0
10:25:376.28time_gap:0
10:36:516.33time_gap:0
10:42:376.4time_gap:0
10:43:346.4time_gap:0
10:45:046.4time_gap:0
seq: _189_136_47_185
10:16:566.22time_gap:11 id_gap:10
10:17:096.22time_gap:25 id_gap:17
10:22:556.26time_gap:0
10:23:286.27time_gap:31 id_gap:43
10:27:246.27time_gap:0
seq: _189_136_185
10:46:596.38time_gap:0 id_gap:10
10:47:036.36time_gap:6 id_gap:20
seq: _406_293_102
10:22:276.25time_gap:27 id_gap:31
10:24:246.28time_gap:0
seq: _119_88_122
10:20:346.22time_gap:18 id_gap:11
10:50:326.36time_gap:55 id_gap:22
seq: _185_47_189
10:38:056.32time_gap:0 id_gap:11
seq: _122_87_30_119
10:42:386.4time_gap:0
10:43:366.4time_gap:0
seq: _76_76_76_54
11:11:176.4time_gap:22
11:18:546.4time_gap:13
seq: _76_76_76_76
seq: _186_186
11:12:366.47time_gap:0
11:17:576.4time_gap:0
11:20:006.39time_gap:8
seq: _47_185_136_190
10:37:336.31time_gap:0
seq: _189_185_136_48
10:48:406.36time_gap:20 id_gap:26
seq: _217_98
11:14:106.44time_gap:0
11:15:066.47time_gap:0
11:16:086.43time_gap:8
seq: _231_67_260
11:21:596.38time_gap:0
------卖出------

sell seq: _201_201_201
09:40:246.26time_gap:0
09:40:246.26time_gap:0
sell seq: _50_164_29
10:58:026.46time_gap:0
11:13:066.45time_gap:1

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499
09:45:172.1time_gap:1
09:49:272.14time_gap:0
10:04:082.14time_gap:0
10:05:432.15time_gap:0
10:18:182.21time_gap:0
10:18:252.21time_gap:0
10:19:022.21time_gap:0
10:19:192.23time_gap:0
10:19:212.23time_gap:0
10:19:212.23time_gap:0
10:19:222.24time_gap:0
10:19:222.23time_gap:0
10:19:222.23time_gap:0
10:19:242.24time_gap:1
10:35:212.24time_gap:0
10:35:352.25time_gap:0
10:45:532.25time_gap:0
10:45:542.25time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:39:372.1time_gap:1
09:43:082.09time_gap:0
09:43:082.09time_gap:0
sell seq: _499_499_499
09:42:002.09time_gap:0
09:42:002.09time_gap:0
10:12:082.18time_gap:0
sell seq: _499_499_50
10:20:302.24time_gap:0
sell seq: _499_499
09:39:072.11time_gap:0
09:39:082.1time_gap:0
09:39:372.1time_gap:0
09:42:002.09time_gap:0
10:12:082.18time_gap:0
10:20:302.24time_gap:0
10:20:452.24time_gap:0
10:20:502.24time_gap:0
sell seq: _499_499_499_499_499
09:39:372.1time_gap:1

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _68_68_68_68_68
10:00:4515.3time_gap:0 id_gap:12
10:00:4615.3time_gap:0
10:00:4815.3time_gap:0 id_gap:11
10:00:4815.3time_gap:0 id_gap:11
10:00:5015.3time_gap:1
10:00:5115.3time_gap:0
10:00:5115.3time_gap:0 id_gap:11
seq: _68_68_68_68
10:00:4615.3time_gap:0
10:00:4815.3time_gap:0
seq: _136_136_136
10:21:1815.3time_gap:0
10:21:1915.3time_gap:50 id_gap:52
10:26:0715.3time_gap:4 id_gap:24
seq: _52_52_52
09:31:0415.21time_gap:3 id_gap:48
seq: _24_38_42
10:39:0715.35time_gap:44 id_gap:98
11:23:1915.13time_gap:11 id_gap:48
seq: _152_152_152_152_152
10:09:3615.35time_gap:381 id_gap:769
10:18:2015.35time_gap:3 id_gap:18
10:18:3715.35time_gap:0
10:18:3715.35time_gap:1 id_gap:14
seq: _333_333_333
10:28:5015.35time_gap:6 id_gap:20
seq: _122_122_122_122_122
10:07:0615.45time_gap:0 id_gap:23
10:07:0715.45time_gap:0 id_gap:12
10:07:0915.45time_gap:0
seq: _122_122_122_122
10:07:0715.45time_gap:0 id_gap:21
10:07:0915.45time_gap:0
seq: _122_122_122
10:07:0715.45time_gap:0
10:07:0915.45time_gap:0
seq: _123_123_123_123_123
10:33:1115.39time_gap:1 id_gap:12
seq: _123_123_123_123
------卖出------

sell seq: _41_41_41
10:07:0615.35time_gap:65 id_gap:391
10:07:0615.35time_gap:65 id_gap:391
10:07:0715.45time_gap:0
sell seq: _46_41_13
09:31:1515.12time_gap:5 id_gap:40
10:27:4615.35time_gap:5
sell seq: _34_34_34
09:32:5415.02time_gap:1
09:32:5415.02time_gap:1
sell seq: _42_42_42
09:39:2015.04time_gap:0
09:39:2015.04time_gap:0
sell seq: _29_29_29_29_29
10:33:1215.39time_gap:0
10:33:1215.39time_gap:0
sell seq: _41_41_41_41_41
10:07:0715.45time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _136_136_136_136_136
09:30:135.5time_gap:0
09:30:145.5time_gap:0
09:30:165.5time_gap:0
09:30:175.5time_gap:0
09:30:175.5time_gap:0
09:30:175.5time_gap:0
09:30:175.5time_gap:0
seq: _136_136_136_136
09:30:145.5time_gap:0
09:30:165.5time_gap:0
09:30:175.5time_gap:0
seq: _136_136_136
09:30:135.5time_gap:0
09:30:155.5time_gap:1
seq: _100_34_263
09:42:535.7time_gap:0
11:25:476.02time_gap:0
seq: _499_499
09:46:075.8time_gap:1
09:46:085.83time_gap:0
09:46:105.84time_gap:0
09:46:105.84time_gap:0
09:46:105.85time_gap:0
09:46:105.87time_gap:0
09:49:005.96time_gap:0
09:49:026.0time_gap:0
seq: _499_499_499_499_499
seq: _194_121_20
09:34:465.88time_gap:0
09:35:445.95time_gap:0
seq: _109_103_52
09:46:105.9time_gap:0
09:46:105.89time_gap:0
seq: _103_205
09:46:105.9time_gap:0
09:46:105.89time_gap:0
09:46:105.89time_gap:0
------卖出------

sell seq: _179_179_179
09:30:285.48time_gap:0
09:30:285.48time_gap:0
sell seq: _61_115_108_215
09:30:345.46time_gap:0
09:30:345.47time_gap:0
sell seq: _499_499
09:30:165.5time_gap:0
09:30:165.5time_gap:0
09:34:105.87time_gap:0
sell seq: _159_159_159
09:30:075.42time_gap:0
09:30:075.42time_gap:0
sell seq: _133_142
09:31:045.52time_gap:0
09:32:045.72time_gap:0
09:32:045.72time_gap:0
sell seq: _92_92_92
09:41:245.6time_gap:0
09:41:245.6time_gap:0
sell seq: _219_219_219
09:44:385.78time_gap:0
09:44:385.78time_gap:0
sell seq: _499_499_499
09:34:105.87time_gap:0
sell seq: _133_133_133
10:25:276.01time_gap:0
10:25:276.01time_gap:0
sell seq: _253_253_253
10:02:246.34time_gap:0
10:02:246.34time_gap:0
sell seq: _349_349_349
10:04:006.39time_gap:0
10:04:006.39time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _499_499
09:32:154.67time_gap:0
09:37:254.57time_gap:0
09:37:254.57time_gap:0
09:46:274.59time_gap:0
09:47:034.61time_gap:0
09:54:264.67time_gap:0
09:55:194.68time_gap:0
09:55:244.69time_gap:0
09:55:404.69time_gap:0
09:55:424.69time_gap:0
09:56:044.72time_gap:0
10:03:094.7time_gap:0
10:03:144.71time_gap:0
10:03:144.71time_gap:0
10:03:164.72time_gap:0
10:14:484.79time_gap:0
seq: _499_499_499
seq: _100_26_50_217
09:33:544.69time_gap:0
09:56:234.7time_gap:0
seq: _196_196
09:30:004.7time_gap:0
09:30:144.6time_gap:0
09:30:304.61time_gap:0
seq: _192_192_192
09:30:304.61time_gap:0
------卖出------

sell seq: _677_677_677
09:44:344.6time_gap:0
09:44:344.6time_gap:0
sell seq: _499_499
09:30:224.6time_gap:0
09:30:234.6time_gap:0
10:17:064.82time_gap:0
10:17:094.82time_gap:0
sell seq: _27_26_500
10:11:014.79time_gap:0
10:14:004.78time_gap:0
sell seq: _166_166
10:07:144.84time_gap:0
10:17:254.82time_gap:0
10:17:254.82time_gap:0
10:17:474.81time_gap:0
sell seq: _165_165_165
10:17:254.82time_gap:0
10:17:254.82time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _16_16
09:30:0089.5time_gap:1 id_gap:81
09:33:0388.43time_gap:0
09:38:0387.69time_gap:0
09:40:1688.0time_gap:0
09:40:3688.0time_gap:0
09:40:4587.97time_gap:0
09:43:1188.07time_gap:0
09:45:0487.66time_gap:0
09:45:0487.66time_gap:0
09:47:3188.0time_gap:0
09:51:2588.18time_gap:0
09:52:5588.53time_gap:0
10:02:2588.1time_gap:0
10:04:3088.26time_gap:0
seq: _16_13
09:30:0089.49time_gap:1 id_gap:34
09:31:0089.24time_gap:5 id_gap:42
09:44:4187.86time_gap:15 id_gap:46
seq: _13_14
09:35:3387.91time_gap:49 id_gap:722
seq: _14_14_14
10:49:3989.1time_gap:292 id_gap:260
seq: _11_12
09:35:5587.71time_gap:65 id_gap:574
09:44:1587.8time_gap:109 id_gap:427
10:28:3188.88time_gap:193 id_gap:298
seq: _68_21
10:07:2188.3time_gap:0 id_gap:13
10:13:1388.5time_gap:5 id_gap:19
10:14:0588.5time_gap:52 id_gap:43
10:26:5088.8time_gap:1 id_gap:20
10:39:3688.9time_gap:39 id_gap:81
seq: _34_11_11_34
10:06:1688.6time_gap:16 id_gap:23
10:38:2188.7time_gap:53 id_gap:76
seq: _11_34
09:31:4788.55time_gap:17 id_gap:175
10:01:2988.0time_gap:0
10:03:1988.4time_gap:0
10:04:2688.3time_gap:0
10:04:4288.5time_gap:0
10:07:3888.35time_gap:3
10:19:5188.33time_gap:0
10:34:5088.9time_gap:0 id_gap:11
10:40:2188.9time_gap:21 id_gap:23
10:45:4589.3time_gap:0
seq: _12_12
09:31:5188.23time_gap:0
09:35:5787.68time_gap:5 id_gap:41
09:42:3988.17time_gap:3 id_gap:15
seq: _11_26
09:33:0388.39time_gap:0
seq: _11_68
10:46:2989.31time_gap:0 id_gap:11
seq: _16_16_16
seq: _16_19
09:33:0388.42time_gap:0
seq: _13_11
09:35:0588.02time_gap:64 id_gap:870
10:00:0987.7time_gap:36 id_gap:189
11:06:5389.3time_gap:73 id_gap:90
seq: _23_31
09:35:2887.85time_gap:0
seq: _11_11_11
seq: _22_12
09:55:5888.07time_gap:65 id_gap:150
seq: _11_18
09:32:5888.2time_gap:0
------卖出------

sell seq: _12_14
09:32:2988.25time_gap:13 id_gap:279
09:35:5287.81time_gap:12 id_gap:154
09:37:2787.75time_gap:0
09:59:3387.75time_gap:0
11:10:5889.0time_gap:15 id_gap:12
sell seq: _14_14
09:30:0089.48time_gap:0
09:35:3787.84time_gap:3 id_gap:26
09:55:5888.07time_gap:0
sell seq: _12_32
10:35:3788.76time_gap:27 id_gap:83
sell seq: _11_17
09:38:1787.78time_gap:104 id_gap:944
09:53:0888.52time_gap:7 id_gap:22
10:10:3188.63time_gap:20 id_gap:85
10:46:1689.3time_gap:1 id_gap:11
sell seq: _17_17
09:42:3087.97time_gap:3 id_gap:35
09:43:2487.96time_gap:1
10:35:5588.63time_gap:0
sell seq: _13_12
09:34:5687.95time_gap:0
09:37:1287.86time_gap:6 id_gap:33
09:38:0387.68time_gap:0
09:39:2587.56time_gap:1
09:40:1787.99time_gap:16 id_gap:88
09:51:3788.4time_gap:0
09:59:3387.77time_gap:0
10:45:4589.24time_gap:67 id_gap:189
sell seq: _13_11
................................................................... (total: 78)

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499
09:32:192.15time_gap:0
09:33:512.17time_gap:0
09:38:092.15time_gap:0
09:38:092.15time_gap:0
09:38:182.15time_gap:0
09:42:562.17time_gap:0
09:45:132.19time_gap:0
09:45:162.2time_gap:0
09:45:172.2time_gap:0
09:45:172.2time_gap:0
10:10:102.22time_gap:0
10:40:082.22time_gap:0
10:48:402.23time_gap:0
10:49:012.27time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:32:012.15time_gap:1
09:32:012.15time_gap:1
sell seq: _499_499_499
09:30:072.15time_gap:0
09:30:072.15time_gap:0
09:32:022.14time_gap:0
sell seq: _499_499
09:32:022.14time_gap:0
09:35:392.19time_gap:0
10:49:242.26time_gap:0
10:52:182.25time_gap:0
10:52:292.25time_gap:1
sell seq: _111_499_100
09:55:242.22time_gap:0
10:38:282.21time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _12_44_13
09:30:0644.0time_gap:49 id_gap:456
10:56:1845.81time_gap:258 id_gap:548
seq: _13_51
09:54:3744.97time_gap:16 id_gap:40
seq: _24_19
09:33:0244.0time_gap:0
09:46:5344.49time_gap:66 id_gap:119
10:02:0344.81time_gap:226 id_gap:323
seq: _11_26
09:33:4744.2time_gap:31 id_gap:209
10:19:0844.95time_gap:263 id_gap:672
10:22:0744.92time_gap:82 id_gap:197
10:57:2545.8time_gap:3 id_gap:20
seq: _21_16_13
09:30:1943.9time_gap:3 id_gap:16
09:36:5744.45time_gap:95 id_gap:321
seq: _18_11_17_11
09:34:4944.14time_gap:3 id_gap:13
11:08:0545.94time_gap:167 id_gap:455
seq: _14_22
09:30:5944.14time_gap:107 id_gap:551
09:40:2244.53time_gap:76 id_gap:202
10:35:0745.5time_gap:0 id_gap:13
10:35:4045.5time_gap:0
10:52:3446.42time_gap:18 id_gap:77
seq: _12_36
09:31:4644.02time_gap:5 id_gap:35
11:27:0245.66time_gap:1
11:29:3045.35time_gap:4 id_gap:19
seq: _36_36
10:35:0245.45time_gap:1 id_gap:15
seq: _12_12_11
09:37:4844.49time_gap:27 id_gap:65
10:33:4645.41time_gap:35 id_gap:155
seq: _23_16_11
09:39:5144.49time_gap:19 id_gap:93
09:56:3445.15time_gap:38 id_gap:105
seq: _18_23
10:30:5145.1time_gap:3 id_gap:14
seq: _17_16_16
10:08:3144.55time_gap:30 id_gap:66
10:36:5245.5time_gap:27 id_gap:326
seq: _44_44
09:36:2644.55time_gap:79 id_gap:377
10:37:3245.64time_gap:0
10:39:5945.88time_gap:1
10:45:3245.93time_gap:1 id_gap:14
seq: _22_21_16
10:40:0745.91time_gap:1 id_gap:11
seq: _16_16_12
09:38:4944.47time_gap:17 id_gap:47
10:35:3145.46time_gap:1
10:35:3245.46time_gap:49 id_gap:571
seq: _16_12_14
10:20:1344.98time_gap:175 id_gap:425
seq: _38_12
09:39:5844.52time_gap:7 id_gap:47
10:43:0845.96time_gap:174 id_gap:488
10:53:3246.48time_gap:9 id_gap:19
11:04:4045.84time_gap:0 id_gap:12
seq: _11_12_11
09:40:5044.61time_gap:47 id_gap:140
09:57:1445.12time_gap:60 id_gap:163
seq: _11_27
09:41:0144.58time_gap:26 id_gap:98
10:49:2246.25time_gap:13 id_gap:66
11:09:1745.93time_gap:332 id_gap:666
seq: _21_21
10:31:5145.19time_gap:0
10:39:0245.79time_gap:0 id_gap:12
10:41:0245.74time_gap:1
seq: _11_13_13
10:02:3144.83time_gap:26 id_gap:34
10:31:5945.29time_gap:14 id_gap:102
10:35:0745.48time_gap:64 id_gap:736
seq: _14_14_14
09:43:0244.82time_gap:5 id_gap:11
09:51:4644.99time_gap:17 id_gap:86
10:01:2445.04time_gap:1
10:33:2345.47time_gap:0
10:34:0245.49time_gap:1 id_gap:19
10:35:4745.55time_gap:0
10:35:4745.55time_gap:0
10:36:3245.45time_gap:1
seq: _11_12_16
09:43:2044.88time_gap:3 id_gap:19
10:19:4744.91time_gap:164 id_gap:390
seq: _34_11
11:11:0545.98time_gap:386 id_gap:899
seq: _33_13
10:23:4244.9time_gap:250 id_gap:507
10:32:0745.31time_gap:24 id_gap:69
10:37:4645.63time_gap:38 id_gap:321
10:58:1545.71time_gap:29 id_gap:117
11:17:4345.95time_gap:24 id_gap:47
seq: _13_14_12
10:20:2845.03time_gap:300 id_gap:593
10:22:0244.87time_gap:365 id_gap:798
seq: _33_33_33
09:52:3944.95time_gap:1
10:47:0246.15time_gap:1
seq: _11_26_12
11:02:5845.97time_gap:194 id_gap:571
seq: _17_21
10:39:2445.83time_gap:4 id_gap:40
seq: _21_14
10:18:2744.89time_gap:113 id_gap:427
10:37:3445.63time_gap:0
11:27:0345.66time_gap:0
seq: _12_72
11:07:5845.93time_gap:0 id_gap:24
seq: _17_12_16
10:12:4644.81time_gap:69 id_gap:102
10:19:2244.94time_gap:215 id_gap:499
seq: _13_13_12
10:18:3444.99time_gap:3 id_gap:29
10:39:0745.76time_gap:0 id_gap:13
11:00:0345.84time_gap:105 id_gap:175
11:03:0545.99time_gap:262 id_gap:527
11:29:3445.35time_gap:0
seq: _16_12_12
10:35:2545.4time_gap:1 id_gap:14
10:36:3745.47time_gap:1 id_gap:21
seq: _12_12_13
10:25:4444.94time_gap:123 id_gap:271
10:32:2945.38time_gap:25 id_gap:151
seq: _16_13_19
10:18:4045.01time_gap:73 id_gap:259
11:29:3445.36time_gap:0
seq: _12_11_14
11:11:0745.96time_gap:55 id_gap:105
seq: _14_13_13
10:30:4345.03time_gap:36 id_gap:115
10:32:0345.42time_gap:52 id_gap:261
seq: _13_21
10:35:0345.38time_gap:9 id_gap:130
10:39:3445.92time_gap:51 id_gap:574
11:28:4945.44time_gap:1
seq: _19_19
................................................................... (total: 154)
------卖出------

sell seq: _14_17_20
09:32:2844.2time_gap:0
10:38:3445.8time_gap:0
sell seq: _11_12_12
09:34:0544.2time_gap:38 id_gap:366
09:35:0544.13time_gap:1 id_gap:12
09:50:3344.86time_gap:38 id_gap:112
10:35:2645.4time_gap:0 id_gap:34
sell seq: _13_31
09:30:1244.02time_gap:91 id_gap:759
10:38:4345.76time_gap:1
11:17:4345.9time_gap:11 id_gap:28
sell seq: _17_43
09:31:0344.3time_gap:5 id_gap:73
10:48:3446.12time_gap:3 id_gap:28
11:02:5845.97time_gap:240 id_gap:636
sell seq: _12_12_12
09:35:0544.13time_gap:1 id_gap:12
09:42:0444.62time_gap:5 id_gap:56
10:18:4044.99time_gap:4 id_gap:33
10:35:2545.4time_gap:1 id_gap:11
10:36:5245.58time_gap:1
sell seq: _26_16
09:45:0444.4time_gap:0
10:48:4246.12time_gap:28 id_gap:223
10:49:3646.29time_gap:0
sell seq: _13_18_13
09:39:2744.49time_gap:24 id_gap:54
10:50:0646.31time_gap:49 id_gap:313
sell seq: _32_32_19
09:46:1944.46time_gap:175 id_gap:363
09:46:3644.49time_gap:13 id_gap:28
sell seq: _28_13
................................................................... (total: 157)

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _17_58_13
09:34:0622.06time_gap:14 id_gap:55
10:30:5822.47time_gap:97 id_gap:211
seq: _18_22_38_38_38
10:59:3522.64time_gap:29 id_gap:88
11:00:5722.63time_gap:29 id_gap:43
seq: _38_38_17_38
10:41:2122.63time_gap:7
10:41:5422.6time_gap:12 id_gap:14
seq: _13_38_38
10:59:4422.65time_gap:15 id_gap:25
seq: _38_38_24
10:42:2922.6time_gap:24 id_gap:30
seq: _39_39
10:06:0922.56time_gap:5 id_gap:12
10:06:4022.53time_gap:4
10:06:5322.5time_gap:3 id_gap:11
10:06:5922.5time_gap:4
10:07:0822.51time_gap:3 id_gap:12
10:07:1622.53time_gap:4 id_gap:13
10:08:2622.43time_gap:3
10:08:3822.44time_gap:5 id_gap:20
10:08:4722.42time_gap:4 id_gap:25
10:20:3822.53time_gap:52 id_gap:163
10:21:0222.51time_gap:10 id_gap:57
10:21:1622.52time_gap:1
10:43:3222.63time_gap:8 id_gap:10
seq: _22_23_23
09:53:3722.25time_gap:0
10:41:0922.66time_gap:200 id_gap:282
seq: _39_39_39
seq: _36_39
seq: _39_112
10:06:3022.56time_gap:5 id_gap:20
seq: _39_29
10:19:0622.59time_gap:82 id_gap:264
seq: _37_12_39
10:12:5622.5time_gap:39 id_gap:113
seq: _39_51
seq: _27_27_27_27
10:20:1622.5time_gap:4 id_gap:24
seq: _32_32_41_32_11
10:39:4122.59time_gap:13 id_gap:48
11:15:4722.55time_gap:23 id_gap:73
seq: _11_32_32_32_22
11:16:5422.55time_gap:3
11:17:2922.58time_gap:5
seq: _32_32_32_32
11:15:3622.57time_gap:45 id_gap:223
11:16:2622.59time_gap:75 id_gap:73
11:17:1522.57time_gap:12 id_gap:11
11:18:4522.59time_gap:3
11:18:5922.58time_gap:3
seq: _32_32_32_32_32
seq: _36_36_36_36_36
11:20:3522.59time_gap:4 id_gap:10
11:21:0222.59time_gap:9 id_gap:41
seq: _17_38_18_38
seq: _21_36_36_36
11:20:2222.59time_gap:1
seq: _32_32_32
10:39:1122.58time_gap:9 id_gap:29
11:19:2922.62time_gap:15 id_gap:24
seq: _36_36_36_36
seq: _38_38_38_38_38
10:59:0922.66time_gap:36 id_gap:92
seq: _11_18_38_38
10:58:2922.68time_gap:235 id_gap:425
11:01:0922.62time_gap:10
seq: _11_32_32
seq: _38_16_38
10:52:5322.65time_gap:25 id_gap:53
11:00:0522.66time_gap:3
seq: _38_38_33
10:57:4122.68time_gap:13 id_gap:14
seq: _38_38
10:53:1122.68time_gap:6 id_gap:19
10:53:5922.67time_gap:6 id_gap:18
10:54:1222.68time_gap:3
10:54:3522.67time_gap:3
10:54:5322.69time_gap:9
10:55:0522.69time_gap:19 id_gap:36
10:56:5122.7time_gap:4
10:57:0122.7time_gap:9 id_gap:17
10:57:4222.69time_gap:11
10:58:0522.69time_gap:3
10:58:3522.67time_gap:4
seq: _38_38_38
seq: _39_39_39_39_39
seq: _27_26_20
10:07:3122.52time_gap:0
11:03:0222.68time_gap:0
------卖出------

sell seq: _11_46_12
09:31:3521.94time_gap:70 id_gap:866
09:36:3422.12time_gap:1
10:20:4022.5time_gap:17 id_gap:68
sell seq: _19_26_29
09:32:1421.93time_gap:0
09:47:0722.24time_gap:0
sell seq: _59_19_26
11:22:1322.48time_gap:116 id_gap:286
sell seq: _11_84
10:03:1522.39time_gap:7 id_gap:42
10:32:0322.45time_gap:63 id_gap:144
11:01:1122.62time_gap:10 id_gap:11
sell seq: _27_84
10:17:3122.69time_gap:0
sell seq: _19_13_37
10:10:2022.49time_gap:69 id_gap:117
11:21:1622.57time_gap:314 id_gap:897
sell seq: _11_13_46
10:25:3122.54time_gap:141 id_gap:608
10:27:5122.65time_gap:10 id_gap:62
sell seq: _21_37_14
10:27:5022.68time_gap:43 id_gap:235

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _28_28
09:30:0148.4time_gap:0
09:45:1445.13time_gap:0
09:47:2144.32time_gap:0
09:47:2144.32time_gap:0
09:47:3844.01time_gap:0
09:49:0443.76time_gap:0
09:49:0443.76time_gap:0
09:49:0443.75time_gap:0
09:49:0643.75time_gap:0
09:49:0943.81time_gap:0
09:49:5343.8time_gap:0
09:51:0444.29time_gap:0
10:30:3241.44time_gap:0
seq: _12_12_12
09:30:0848.38time_gap:0
09:55:5743.31time_gap:0
seq: _24_21
09:35:0347.0time_gap:0
09:41:4846.0time_gap:0
10:26:1342.66time_gap:0
seq: _22_18
09:36:1147.0time_gap:0
09:36:1147.0time_gap:0
09:46:3744.56time_gap:0
seq: _18_32
10:24:4042.99time_gap:0
seq: _22_22
09:37:2246.7time_gap:0
10:09:0743.41time_gap:0
10:30:5741.6time_gap:0
seq: _22_28
09:36:1147.0time_gap:0
09:47:3844.01time_gap:0
09:49:1043.9time_gap:0
seq: _11_11_11
09:32:1447.32time_gap:0
seq: _13_28
09:32:2247.4time_gap:0
09:49:0443.75time_gap:0
09:50:1143.81time_gap:0
seq: _29_22
09:37:1246.67time_gap:0
10:00:3543.5time_gap:0
10:07:0643.7time_gap:0
10:37:4442.3time_gap:0
seq: _24_53
09:52:2143.36time_gap:0
seq: _29_29
09:40:3945.96time_gap:0
09:43:2045.35time_gap:0
10:23:4043.12time_gap:0
seq: _29_12
09:40:3945.95time_gap:0
09:57:3943.0time_gap:0
10:30:4041.6time_gap:0
seq: _28_16
09:43:5845.2time_gap:0
09:49:1643.99time_gap:0
10:23:0543.1time_gap:0
seq: _27_27_27
09:45:0045.25time_gap:0
09:45:0645.22time_gap:0
seq: _12_28
09:30:0248.4time_gap:0
seq: _19_18
09:44:4344.98time_gap:0
09:53:0443.38time_gap:0
09:53:0543.39time_gap:0
10:21:2043.51time_gap:0
seq: _29_17_16_22
10:06:5043.7time_gap:5
10:07:2043.7time_gap:3
10:07:2943.7time_gap:0
10:30:4841.6time_gap:0
seq: _19_34_59_45
10:08:4443.5time_gap:0
seq: _17_29_23_16
10:07:5543.7time_gap:0
10:38:3642.29time_gap:0
seq: _11_32_19
10:07:0443.7time_gap:0
10:08:0343.7time_gap:0
seq: _45_11_32
10:07:1243.7time_gap:0
10:08:1543.6time_gap:0
seq: _23_17
10:08:3743.55time_gap:0
10:20:0143.11time_gap:0
10:35:3842.25time_gap:0
seq: _17_29_22
10:30:3141.8time_gap:0
seq: _27_36
10:09:1143.52time_gap:0
10:14:5343.5time_gap:0
10:15:0443.4time_gap:0
seq: _28_14
09:46:5444.08time_gap:0
seq: _48_48_48_48
09:49:5343.8time_gap:0
seq: _35_66_66
09:57:4343.0time_gap:0
09:59:5542.8time_gap:0
seq: _12_61
09:55:5743.3time_gap:0
10:24:3543.12time_gap:0
10:30:3541.63time_gap:0
seq: _26_28
10:19:5343.14time_gap:0
seq: _13_12_15
09:55:3243.09time_gap:0
10:30:0441.6time_gap:0
seq: _61_61_61
------卖出------

sell seq: _28_11
09:32:0947.27time_gap:0
09:32:5247.28time_gap:0
09:47:1844.4time_gap:0
sell seq: _33_23
11:10:0442.0time_gap:0
sell seq: _11_11_11
09:41:3346.49time_gap:0
09:41:3346.49time_gap:0
sell seq: _11_12_11
09:45:0245.18time_gap:0
09:45:0845.09time_gap:0
09:45:1445.09time_gap:0
09:45:2145.09time_gap:0
sell seq: _11_11_11_11_11
09:45:0845.09time_gap:0
09:45:1445.09time_gap:0
sell seq: _11_12_12
09:45:2145.09time_gap:0
sell seq: _22_22_22_22_22
10:15:1243.3time_gap:0
10:15:1243.3time_gap:0
sell seq: _14_12_13_12
10:27:2642.48time_gap:0
10:27:2642.48time_gap:0
sell seq: _12_14_12
10:27:2642.48time_gap:0
10:28:5142.18time_gap:1
10:33:4442.39time_gap:0
sell seq: _19_19
10:28:3542.26time_gap:0
10:28:4642.2time_gap:0
10:31:2241.94time_gap:0
10:53:5242.24time_gap:0
sell seq: _23_24
................................................................... (total: 34)

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499
09:30:221.65time_gap:0
09:33:131.67time_gap:0
09:34:171.69time_gap:0
09:34:171.69time_gap:0
09:34:171.69time_gap:0
09:37:461.69time_gap:0
09:58:541.69time_gap:0
seq: _499_380_119
09:33:131.67time_gap:0
09:33:131.67time_gap:0
seq: _499_499_98
09:31:101.66time_gap:1
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _499_140_499
09:33:141.68time_gap:1
09:58:581.69time_gap:0
seq: _499_499_1000
09:37:451.68time_gap:0
09:58:581.69time_gap:0
seq: _499_499
09:34:171.69time_gap:0
09:37:451.68time_gap:0
09:37:451.68time_gap:0
09:37:461.69time_gap:0
09:37:461.69time_gap:0
09:37:461.69time_gap:0
09:37:471.69time_gap:0
09:37:471.69time_gap:0
09:37:471.69time_gap:0
09:58:541.69time_gap:0
09:58:581.69time_gap:0
09:59:141.71time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:40:131.67time_gap:0
09:40:131.67time_gap:0
sell seq: _499_499_499_499
09:40:131.67time_gap:0
09:40:131.67time_gap:0

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _56_26
09:46:3028.57time_gap:10 id_gap:37
10:04:3028.28time_gap:91 id_gap:271
11:17:4328.56time_gap:0
seq: _19_42
10:45:1128.48time_gap:11 id_gap:38
seq: _27_31
11:13:3228.64time_gap:1
seq: _36_18
10:01:0628.32time_gap:192 id_gap:808
10:02:2628.39time_gap:1
10:07:3928.35time_gap:15 id_gap:38
seq: _23_11_19
09:42:3428.84time_gap:4 id_gap:51
09:51:1228.37time_gap:23 id_gap:225
10:13:5128.34time_gap:382 id_gap:803
seq: _11_52
09:46:4628.48time_gap:6 id_gap:10
09:57:2728.34time_gap:16 id_gap:60
10:29:5728.34time_gap:24 id_gap:94
seq: _27_27_27_27
09:32:4528.43time_gap:9 id_gap:15
seq: _36_11_17
09:32:0028.48time_gap:133 id_gap:809
09:41:2028.79time_gap:30 id_gap:313
seq: _12_13_11_26
09:50:3328.38time_gap:34 id_gap:373
09:51:0428.46time_gap:110 id_gap:798
seq: _22_12_22
09:32:4328.51time_gap:127 id_gap:533
10:46:4328.63time_gap:6 id_gap:10
seq: _24_13_24
09:35:2328.52time_gap:17 id_gap:166
09:52:3928.33time_gap:8 id_gap:66
seq: _18_18_19
11:12:0028.54time_gap:30 id_gap:48
11:13:3728.64time_gap:273 id_gap:628
11:15:0528.59time_gap:77 id_gap:192
11:19:0828.64time_gap:23 id_gap:35
11:19:4028.63time_gap:13 id_gap:31
11:21:3828.57time_gap:15 id_gap:25
11:23:0928.52time_gap:15 id_gap:38
seq: _49_19
09:41:0328.62time_gap:0 id_gap:10
10:55:4128.66time_gap:11 id_gap:48
11:22:4228.52time_gap:11 id_gap:29
seq: _53_19
11:12:5228.53time_gap:9 id_gap:12
seq: _63_11_12
09:41:4328.77time_gap:117 id_gap:910
11:12:0228.53time_gap:22 id_gap:61
seq: _18_18_18
seq: _21_21_21_21_21
09:41:1528.6time_gap:0
seq: _21_21_21_21
seq: _12_42
09:40:5228.6time_gap:0
09:40:5228.6time_gap:0
09:43:4328.79time_gap:8 id_gap:22
seq: _24_36
10:53:5728.67time_gap:90 id_gap:367
seq: _32_11_19
09:41:1628.69time_gap:5 id_gap:168
seq: _19_18_19
11:22:2328.56time_gap:196 id_gap:523
------卖出------

sell seq: _31_13_11
09:55:3028.31time_gap:96 id_gap:227
09:57:0628.32time_gap:31 id_gap:152
sell seq: _13_54_26
10:05:1528.32time_gap:25 id_gap:36
10:16:1628.33time_gap:138 id_gap:239
sell seq: _11_49
09:36:1328.63time_gap:6 id_gap:31
09:41:0028.64time_gap:12 id_gap:191
10:30:4328.32time_gap:0
sell seq: _32_21_11
09:48:0228.2time_gap:20 id_gap:201
09:52:0428.38time_gap:32 id_gap:206
sell seq: _32_25_12
09:40:2428.6time_gap:0
09:48:2928.22time_gap:0
sell seq: _42_13
09:38:1828.65time_gap:0 id_gap:13
09:48:3328.25time_gap:1
09:51:2528.38time_gap:32 id_gap:214
09:52:0828.37time_gap:3 id_gap:18
sell seq: _37_19_26_14_12
09:48:2728.26time_gap:94 id_gap:880
10:43:4328.46time_gap:308 id_gap:857
sell seq: _18_11_43
09:40:0628.61time_gap:24 id_gap:122
09:48:1028.26time_gap:14 id_gap:67
sell seq: _22_16_19
09:30:0628.21time_gap:56 id_gap:341
09:41:5928.81time_gap:5 id_gap:29
sell seq: _18_21_18
09:41:1628.69time_gap:0
09:48:3328.21time_gap:12 id_gap:93
sell seq: _31_16_28_11
................................................................... (total: 65)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _12_16_13
09:30:1740.49time_gap:0
10:22:0140.9time_gap:0
seq: _12_32
09:37:5239.82time_gap:0
09:38:0440.01time_gap:0
09:53:1940.8time_gap:0
10:47:3840.8time_gap:0
seq: _20_12_11
09:30:1240.5time_gap:0
09:57:5441.05time_gap:0
10:32:0541.51time_gap:0
seq: _19_15_11
09:30:1840.47time_gap:0
09:31:3640.52time_gap:0
10:08:0741.0time_gap:0
seq: _13_15_12
09:30:2540.51time_gap:0
09:51:4940.86time_gap:0
seq: _34_34
09:31:3640.51time_gap:0
09:31:5840.2time_gap:0
09:31:5840.2time_gap:0
09:31:5840.2time_gap:0
09:32:1740.12time_gap:0
11:17:4840.99time_gap:0
seq: _14_13_12
09:30:0140.6time_gap:0
09:32:0840.09time_gap:0
seq: _23_23
09:30:0240.61time_gap:0
10:26:3941.03time_gap:0
10:26:3941.03time_gap:0
seq: _23_17
09:30:1540.61time_gap:0
09:30:1540.61time_gap:0
09:30:1540.59time_gap:0
09:30:1540.59time_gap:0
09:31:3540.4time_gap:0
09:39:3940.01time_gap:0
seq: _17_17_17_17_17
11:23:4840.9time_gap:0
seq: _17_17_17_17
seq: _12_29
09:47:2640.92time_gap:0
10:15:1141.0time_gap:0
10:21:4540.9time_gap:1
11:13:5740.94time_gap:0
seq: _18_18_18_18_18
09:55:5441.0time_gap:0
seq: _18_18_18
09:55:5441.0time_gap:0
09:55:5441.0time_gap:0
09:55:5441.0time_gap:0
seq: _17_17_17
10:26:3941.0time_gap:0
11:14:4540.99time_gap:0
11:17:5141.0time_gap:0
seq: _72_72_72
10:26:3941.0time_gap:0
seq: _19_30_19
09:39:4340.05time_gap:0
10:36:4241.0time_gap:0
seq: _17_16_17
10:47:2940.77time_gap:0
11:14:4841.0time_gap:0
seq: _31_31_31
09:38:0239.84time_gap:0
11:14:4841.0time_gap:0
11:23:4540.89time_gap:1
11:23:4740.89time_gap:0
seq: _11_17_17
11:14:4540.99time_gap:0
11:17:5141.0time_gap:0
seq: _13_24
10:14:4841.0time_gap:0
10:30:4341.18time_gap:0
10:36:1941.08time_gap:0
11:13:5640.94time_gap:1
seq: _16_29
09:39:4040.09time_gap:0
seq: _13_32
10:05:2540.98time_gap:0
seq: _31_31
09:31:3740.44time_gap:1
11:14:4841.0time_gap:0
11:29:2140.72time_gap:0
seq: _26_13
09:38:0739.89time_gap:0
09:38:0939.99time_gap:0
11:14:5841.0time_gap:0
11:22:3840.89time_gap:1
seq: _19_19_19_19
11:03:0040.73time_gap:0
seq: _19_19_19
11:03:0040.73time_gap:0
seq: _13_17_17
09:31:3540.41time_gap:0
10:10:5940.81time_gap:0
seq: _19_21
09:31:3440.34time_gap:0
09:31:3540.39time_gap:0
09:32:5440.2time_gap:0
seq: _22_22
09:30:4040.35time_gap:0
09:30:4140.35time_gap:0
09:30:4140.35time_gap:0
09:30:4140.35time_gap:0
09:32:1340.15time_gap:0
09:32:1340.15time_gap:0
09:34:5740.36time_gap:0
10:26:3941.03time_gap:0
10:26:3941.03time_gap:0
11:09:2041.01time_gap:0
seq: _24_24
09:32:4040.21time_gap:0
09:34:5840.36time_gap:0
09:56:0341.01time_gap:0
09:56:0341.01time_gap:0
11:14:0040.95time_gap:0
seq: _22_22_22_22_22
seq: _14_14_14_14_14
09:41:5840.34time_gap:0
seq: _14_14_14_14
seq: _14_14_14
09:41:5440.34time_gap:0
seq: _14_12_14
09:41:5440.34time_gap:0
09:48:4540.98time_gap:0
seq: _21_32
09:38:1039.98time_gap:0
seq: _27_26_11
09:34:3940.3time_gap:0
09:39:3040.0time_gap:0
seq: _24_18
10:26:3941.0time_gap:0
seq: _12_12_12_12
................................................................... (total: 126)
------卖出------

sell seq: _26_12
09:30:5940.5time_gap:0
09:33:0740.12time_gap:0
09:40:0540.35time_gap:0
09:40:1640.67time_gap:0
10:28:5141.15time_gap:0
sell seq: _50_44_12
09:30:5640.4time_gap:0
09:41:5440.4time_gap:0
sell seq: _28_16
09:48:1740.86time_gap:0
sell seq: _31_14
09:31:1340.75time_gap:0
sell seq: _36_12
09:31:3540.4time_gap:0
09:46:2740.92time_gap:0
10:27:0641.28time_gap:0
sell seq: _27_13
09:31:0740.86time_gap:0
09:41:3640.4time_gap:0
09:48:3740.98time_gap:0
10:23:5640.77time_gap:0
10:35:3841.17time_gap:0
sell seq: _13_13_13
09:40:1140.48time_gap:0
09:40:1140.48time_gap:0
09:47:3940.97time_gap:0
10:15:3440.97time_gap:0
sell seq: _24_16
09:45:1940.6time_gap:0
09:49:0041.0time_gap:0
10:11:0640.8time_gap:0
sell seq: _72_72_72
................................................................... (total: 161)

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _12_24
09:31:0649.0time_gap:25 id_gap:303
09:43:3252.78time_gap:3 id_gap:16
09:48:5355.67time_gap:0
seq: _16_23
09:40:2454.5time_gap:1 id_gap:61
09:41:1153.86time_gap:1
09:47:2052.53time_gap:10 id_gap:56
seq: _24_17
09:33:0649.5time_gap:6 id_gap:66
09:37:4552.29time_gap:0
09:38:0552.68time_gap:0
09:48:3154.89time_gap:4 id_gap:48
seq: _13_12_11
09:36:2251.5time_gap:0 id_gap:14
09:37:4052.41time_gap:7 id_gap:105
seq: _12_19
09:36:4852.5time_gap:31 id_gap:715
09:38:4553.93time_gap:1 id_gap:23
09:40:2154.3time_gap:4 id_gap:70
seq: _14_17
09:34:4751.3time_gap:0
09:34:5251.23time_gap:0
09:49:0155.6time_gap:45 id_gap:493
seq: _28_11
09:34:5651.25time_gap:0
09:37:1652.68time_gap:3 id_gap:38
09:44:2852.33time_gap:5 id_gap:29
seq: _11_11_11
09:35:0451.91time_gap:0
09:39:3452.68time_gap:0 id_gap:12
seq: _18_11_18
09:41:3254.01time_gap:25 id_gap:186
09:45:2052.9time_gap:32 id_gap:357
seq: _16_14
09:36:4752.52time_gap:0
09:38:0253.5time_gap:17 id_gap:188
09:48:5455.69time_gap:3 id_gap:41
seq: _18_18
09:38:3053.02time_gap:26 id_gap:490
09:38:4853.06time_gap:0
09:38:4853.06time_gap:0
seq: _21_26_52_32
09:40:1054.0time_gap:0
09:40:1754.0time_gap:0
09:40:2554.6time_gap:0
09:47:5354.0time_gap:0
09:51:3255.5time_gap:0
seq: _21_32
09:48:1555.0time_gap:0
seq: _18_12
09:39:2352.51time_gap:3 id_gap:27
seq: _20_32_25_52
09:40:3255.0time_gap:0
09:50:5755.5time_gap:0
seq: _36_12
09:44:4152.5time_gap:12 id_gap:90
------卖出------

sell seq: _22_27
09:45:3752.8time_gap:23 id_gap:268
sell seq: _16_17
09:38:3753.86time_gap:0 id_gap:19
sell seq: _18_18
09:34:1751.8time_gap:0
09:38:5852.96time_gap:0
09:40:3954.79time_gap:1 id_gap:15
09:43:1253.0time_gap:151 id_gap:980
sell seq: _14_12_19
09:33:5050.5time_gap:4 id_gap:36
11:06:0056.7time_gap:303 id_gap:13
11:18:2356.7time_gap:15
sell seq: _24_17
09:33:4450.5time_gap:0
09:40:2254.29time_gap:8 id_gap:202
09:45:2852.9time_gap:22 id_gap:265
sell seq: _17_71
09:36:5053.0time_gap:0
sell seq: _18_13_12
09:33:5550.51time_gap:5 id_gap:101
09:37:1652.5time_gap:1 id_gap:13
sell seq: _11_26
09:34:0451.0time_gap:0 id_gap:15
09:36:5152.49time_gap:29 id_gap:564
09:38:3953.93time_gap:3 id_gap:92
09:50:4255.3time_gap:15 id_gap:184
sell seq: _16_19
09:36:2251.5time_gap:0 id_gap:11
09:40:1754.0time_gap:16 id_gap:375
10:07:3256.7time_gap:3
sell seq: _13_59
09:51:5656.7time_gap:1 id_gap:11
sell seq: _13_27
................................................................... (total: 41)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _17_31
09:37:5964.0time_gap:0
09:50:5464.29time_gap:0
11:16:4668.05time_gap:0
seq: _16_27
09:30:0063.55time_gap:0
10:19:5565.6time_gap:0
11:16:2367.84time_gap:0
11:18:4669.0time_gap:0
seq: _11_18
09:30:0463.32time_gap:0
10:20:1765.7time_gap:0
10:58:0665.61time_gap:0
11:15:5967.5time_gap:0
seq: _11_11_13
09:31:2863.51time_gap:0
10:02:2566.12time_gap:0
11:00:0465.62time_gap:0
seq: _13_13
09:30:5463.67time_gap:0
09:31:4363.51time_gap:0
09:32:0462.95time_gap:0
09:32:0462.95time_gap:0
09:33:4463.11time_gap:0
09:33:4963.26time_gap:0
09:44:0164.49time_gap:0
10:04:2366.6time_gap:0
10:46:0065.44time_gap:0
10:55:1165.74time_gap:1
seq: _12_12_11
09:34:1463.43time_gap:0
10:04:2366.6time_gap:0
seq: _16_12
09:30:0163.56time_gap:0
10:03:1666.23time_gap:0
10:07:4666.0time_gap:0
seq: _17_17
09:30:0263.25time_gap:0
09:30:5363.64time_gap:0
09:35:0163.64time_gap:0
09:44:2264.34time_gap:1
seq: _17_11
09:32:0463.0time_gap:0
10:15:2166.0time_gap:0
11:17:3967.99time_gap:0
seq: _23_23_23_23_23
09:30:0463.33time_gap:0
seq: _23_23_23
09:30:0463.33time_gap:0
seq: _12_12
09:32:1463.06time_gap:0
09:59:2865.58time_gap:0
10:02:2566.12time_gap:0
10:12:2566.06time_gap:0
10:12:4666.24time_gap:0
10:15:5465.98time_gap:1
11:16:2967.98time_gap:0
seq: _22_24
09:30:5263.63time_gap:0
09:35:0863.65time_gap:0
10:00:0565.98time_gap:0
seq: _16_14
09:35:2763.81time_gap:0
09:48:0964.06time_gap:0
11:14:5166.65time_gap:0
seq: _19_16
09:47:1864.02time_gap:0
10:23:5065.51time_gap:0
11:17:1768.0time_gap:0
seq: _14_13
09:55:1964.89time_gap:0
10:05:3866.49time_gap:0
10:26:0365.24time_gap:0
11:16:5668.0time_gap:0
seq: _16_16
09:47:3664.02time_gap:0
09:51:2264.58time_gap:0
10:19:4565.57time_gap:0
seq: _13_11
10:02:0966.15time_gap:0
10:02:3066.14time_gap:0
10:04:1766.49time_gap:0
seq: _12_14
09:40:4064.59time_gap:0
09:59:4565.8time_gap:0
10:00:1565.95time_gap:0
10:03:0766.5time_gap:0
10:25:4965.26time_gap:0
11:17:3268.0time_gap:0
seq: _29_14
10:57:3565.62time_gap:1
seq: _14_11
10:05:2666.39time_gap:0
10:13:4466.11time_gap:0
10:47:0465.55time_gap:0
seq: _13_16
09:55:2264.98time_gap:0
10:12:4466.24time_gap:0
11:18:3268.86time_gap:0
seq: _12_13
09:58:5965.38time_gap:0
10:02:2566.12time_gap:0
10:04:0766.6time_gap:0
10:07:4166.0time_gap:1
seq: _18_17
10:05:2666.39time_gap:0
10:21:2765.79time_gap:0
11:16:2367.84time_gap:0
seq: _11_11_11_11
10:19:3465.66time_gap:0
seq: _32_14
10:04:2366.6time_gap:0
seq: _33_33
10:04:5466.3time_gap:0
10:06:0166.2time_gap:0
10:06:1566.0time_gap:0
10:19:4065.6time_gap:0
seq: _29_29
10:03:1866.5time_gap:0
10:03:1866.5time_gap:0
10:03:3066.3time_gap:0
10:03:3166.3time_gap:0
10:04:4366.4time_gap:0
10:06:4566.0time_gap:0
10:30:2165.32time_gap:0
seq: _12_11
................................................................... (total: 118)
------卖出------

sell seq: _12_16
09:30:0063.43time_gap:0
09:43:3264.4time_gap:0
10:03:4866.5time_gap:0
11:12:5966.03time_gap:0
sell seq: _14_11
09:30:0063.46time_gap:0
09:33:4163.12time_gap:0
10:00:0466.02time_gap:0
10:02:5566.45time_gap:0
10:03:0766.5time_gap:0
sell seq: _16_31
09:30:0063.47time_gap:0
09:33:2663.1time_gap:0
10:05:5866.3time_gap:0
sell seq: _19_19
09:33:0463.49time_gap:0
10:17:2666.09time_gap:0
11:16:3868.0time_gap:0
sell seq: _12_26
09:30:0063.5time_gap:0
09:40:2864.76time_gap:0
10:17:1966.09time_gap:0
sell seq: _26_11
10:02:2566.13time_gap:0
sell seq: _13_18
09:30:2163.0time_gap:0
09:31:5963.0time_gap:0
09:35:5063.91time_gap:0
09:55:1964.89time_gap:0
sell seq: _18_41
10:15:0266.04time_gap:0
sell seq: _11_17
................................................................... (total: 136)

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499_499
09:36:123.08time_gap:0
09:36:123.08time_gap:0
09:36:133.08time_gap:0
09:36:163.11time_gap:0
09:36:173.12time_gap:0
10:21:073.15time_gap:0
seq: _97_97_97_97_97
09:36:383.13time_gap:0
09:36:383.13time_gap:0
seq: _499_499
09:36:143.1time_gap:0
09:36:153.11time_gap:0
09:36:153.11time_gap:0
09:36:163.12time_gap:0
09:36:163.11time_gap:0
09:45:073.01time_gap:0
09:45:072.99time_gap:0
09:45:083.05time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _50_499_499
09:30:133.11time_gap:0
09:31:473.1time_gap:0
09:39:103.11time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _13_14_14_13_13
09:51:1524.0time_gap:0
10:24:1224.0time_gap:0
seq: _13_13_13_13_13
10:24:1224.0time_gap:0
10:24:1224.0time_gap:0
seq: _14_14_14_14_14
10:24:1224.0time_gap:1
seq: _33_124
09:30:4022.76time_gap:0
09:48:5424.5time_gap:0
09:51:1024.0time_gap:0
seq: _30_27_12
09:39:2023.57time_gap:0
10:16:0823.8time_gap:1
seq: _18_18_18_18_18
09:39:3123.69time_gap:0
09:39:3123.69time_gap:0
09:39:3123.69time_gap:0
09:39:3123.69time_gap:0
seq: _18_18_18_18
09:39:3123.69time_gap:0
seq: _33_33_33_33
09:39:3923.8time_gap:0
seq: _27_22_19
09:42:1124.18time_gap:0
10:24:1123.8time_gap:0
seq: _82_82_82
09:39:5123.88time_gap:0
seq: _44_87_25
09:36:2023.22time_gap:0
09:36:2123.23time_gap:0
seq: _24_86
09:36:2023.19time_gap:0
seq: _27_27_27_27
09:30:4922.78time_gap:0
seq: _37_37_37_37
09:30:3622.77time_gap:0
09:30:3622.77time_gap:0
seq: _14_20_54
09:44:2924.8time_gap:0
10:21:0324.05time_gap:0
seq: _62_62_62
09:59:2724.1time_gap:0
seq: _17_14_38
09:46:5024.7time_gap:0
09:51:0823.98time_gap:0
------卖出------

sell seq: _14_106
10:50:3624.8time_gap:0
sell seq: _29_29_29
09:33:0922.5time_gap:0
09:33:0922.5time_gap:0
sell seq: _77_26
10:39:3324.75time_gap:0
10:39:3524.75time_gap:0
10:39:3724.75time_gap:0
sell seq: _32_32
10:42:0624.94time_gap:0
10:42:4825.18time_gap:0
10:42:4825.18time_gap:0
10:54:3424.99time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _38_12
09:39:3142.61time_gap:0
09:50:2442.64time_gap:0
10:33:3242.99time_gap:12
seq: _18_18
09:37:2942.58time_gap:1 id_gap:29
10:39:4643.09time_gap:0
11:03:0143.0time_gap:0
seq: _12_14_13
09:37:1142.56time_gap:1
09:39:3142.62time_gap:3 id_gap:78
09:47:1242.8time_gap:146 id_gap:393
10:02:2843.1time_gap:0
10:27:0742.96time_gap:224 id_gap:179
10:52:5843.03time_gap:328 id_gap:267
seq: _11_11_11_11_11
09:32:0142.7time_gap:3 id_gap:19
seq: _12_11_13
09:47:2542.71time_gap:6 id_gap:17
09:50:2242.7time_gap:21 id_gap:108
seq: _24_24_24
seq: _12_12_12
09:58:0543.06time_gap:96 id_gap:164
------卖出------

sell seq: _14_13_12
09:53:0943.14time_gap:249 id_gap:739
10:21:3743.14time_gap:0
11:28:5542.53time_gap:13 id_gap:30
sell seq: _13_12_11
10:49:3842.97time_gap:187 id_gap:136
sell seq: _11_11_41
09:36:2142.67time_gap:10 id_gap:22
09:45:3843.03time_gap:0
sell seq: _11_12_39
09:45:3843.0time_gap:0
10:18:0042.91time_gap:397 id_gap:475
sell seq: _29_11_23
09:44:4543.09time_gap:9 id_gap:42
10:08:1043.0time_gap:91 id_gap:141
sell seq: _17_12_13
09:42:3143.09time_gap:26 id_gap:142
10:12:3443.0time_gap:20 id_gap:21
sell seq: _12_22_11
09:36:4942.61time_gap:95 id_gap:497
09:54:4743.34time_gap:5 id_gap:32
10:27:5443.0time_gap:278 id_gap:221
sell seq: _11_29
09:33:2242.79time_gap:159 id_gap:637
sell seq: _23_12
09:54:4043.27time_gap:57 id_gap:140
sell seq: _12_24
09:52:2643.28time_gap:8 id_gap:27
10:09:5543.0time_gap:10
10:41:0443.05time_gap:0 id_gap:11
sell seq: _13_28
09:44:2943.08time_gap:5
sell seq: _14_22
09:30:4943.17time_gap:0
09:34:1842.72time_gap:115 id_gap:423
11:20:3342.7time_gap:36 id_gap:71
sell seq: _11_16_28
................................................................... (total: 34)

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _96_30_24
09:30:1011.72time_gap:0
10:01:0411.93time_gap:1
seq: _30_96_52_51
10:20:1212.05time_gap:0 id_gap:17
seq: _79_78_41
10:16:2911.97time_gap:6
10:16:5712.02time_gap:0
10:17:2412.02time_gap:6 id_gap:36
10:17:3412.07time_gap:0
10:18:4512.07time_gap:0
10:18:5112.07time_gap:0
------卖出------

sell seq: _31_31_31_31
10:21:1412.1time_gap:0
10:21:1412.1time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _19_19_19_19_19
09:30:5329.44time_gap:1
09:50:0629.28time_gap:0
seq: _16_16_16_16
09:53:2329.34time_gap:17 id_gap:13
seq: _47_11_11_11_11
09:44:1029.49time_gap:0
09:44:1029.49time_gap:14
seq: _29_29_29
09:38:5029.35time_gap:1 id_gap:13
seq: _21_21_21_21_94
09:49:3429.3time_gap:0
09:56:2029.17time_gap:7
09:57:1929.15time_gap:16
09:57:3829.16time_gap:6
seq: _17_17_17_17
09:51:5129.33time_gap:0
seq: _26_26
09:40:5129.55time_gap:0
09:55:3429.2time_gap:1
09:55:3529.2time_gap:0
10:00:4329.04time_gap:0
10:00:4329.04time_gap:0
seq: _21_21_21_21_21
seq: _13_21_23
10:42:2328.8time_gap:14 id_gap:11
11:17:1828.62time_gap:0
seq: _11_40_18
11:12:1228.61time_gap:0 id_gap:10
11:12:1528.6time_gap:0
------卖出------

sell seq: _14_51
09:39:0329.52time_gap:33 id_gap:100
10:08:2528.92time_gap:7 id_gap:10
10:25:3728.96time_gap:12 id_gap:25
sell seq: _13_18_11_14
09:54:2529.18time_gap:3 id_gap:15
11:09:3328.62time_gap:125 id_gap:501
sell seq: _37_37_37_37_37
09:59:2329.13time_gap:6 id_gap:19
sell seq: _22_13_11_12
10:04:2129.06time_gap:26 id_gap:36
11:15:2728.62time_gap:80 id_gap:94
sell seq: _37_37_37_37
10:00:5529.04time_gap:9 id_gap:14
10:00:5529.04time_gap:9 id_gap:14
sell seq: _38_38_38_38
10:00:5329.03time_gap:24 id_gap:66
10:00:5329.03time_gap:24 id_gap:66
sell seq: _11_12_11_21
10:16:5728.91time_gap:5
10:42:4228.8time_gap:29 id_gap:23
sell seq: _11_21_19_24
10:18:0728.8time_gap:0 id_gap:23
10:18:5928.7time_gap:0 id_gap:30
10:19:2028.7time_gap:1 id_gap:33
sell seq: _21_24_19_12
10:20:5728.8time_gap:0 id_gap:15
sell seq: _12_22_24
10:20:0028.7time_gap:14 id_gap:75
11:12:1628.58time_gap:0 id_gap:26
sell seq: _12_31_11
10:20:0628.71time_gap:3 id_gap:14
11:12:0428.6time_gap:4 id_gap:20

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _18_12
09:30:1959.36time_gap:1
09:34:1061.0time_gap:0 id_gap:10
09:44:0760.0time_gap:86 id_gap:335
10:07:2762.52time_gap:0
10:23:2061.39time_gap:7
seq: _12_24
09:34:3161.87time_gap:3 id_gap:47
09:42:2560.0time_gap:0
10:00:1161.56time_gap:0
seq: _16_11
09:37:0861.49time_gap:121 id_gap:918
09:42:3160.01time_gap:11 id_gap:39
09:53:0661.06time_gap:71 id_gap:211
10:02:4062.0time_gap:0
10:02:4062.0time_gap:0
10:49:2261.42time_gap:1
11:03:0761.95time_gap:10
seq: _11_21
09:32:3760.23time_gap:71 id_gap:324
09:35:2161.78time_gap:4 id_gap:70
09:42:2860.0time_gap:1
10:09:3362.32time_gap:0
seq: _26_26
09:41:1960.22time_gap:0
09:41:1960.21time_gap:0
09:42:4260.0time_gap:0
10:12:2061.93time_gap:0
seq: _16_13
09:31:5160.22time_gap:3 id_gap:50
09:45:0460.13time_gap:71 id_gap:232
10:03:5562.9time_gap:1
seq: _34_12
09:36:2161.5time_gap:3 id_gap:35
09:39:2761.0time_gap:0
10:51:1862.37time_gap:6 id_gap:38
10:52:3462.18time_gap:32 id_gap:108
seq: _14_19
09:34:4461.82time_gap:32 id_gap:509
09:34:4561.76time_gap:18 id_gap:250
09:52:4961.0time_gap:119 id_gap:335
seq: _16_16
09:38:4161.55time_gap:22 id_gap:192
09:41:0560.3time_gap:6 id_gap:33
09:58:2261.0time_gap:1
10:01:0562.02time_gap:91 id_gap:540
10:03:2962.54time_gap:3 id_gap:66
seq: _16_29
09:36:2861.5time_gap:5 id_gap:41
09:53:0961.2time_gap:358 id_gap:712
10:13:5561.77time_gap:23 id_gap:67
seq: _14_14
09:34:1061.01time_gap:0
09:46:2260.19time_gap:9 id_gap:12
10:05:4263.32time_gap:11 id_gap:175
10:24:3361.1time_gap:5
11:02:1962.0time_gap:343 id_gap:289
seq: _14_38
10:02:5762.24time_gap:0
10:02:5962.25time_gap:0
10:03:0462.25time_gap:0
seq: _28_12
09:31:2060.18time_gap:137 id_gap:936
10:02:2162.0time_gap:0
10:05:0362.62time_gap:0
10:57:3662.61time_gap:1
seq: _26_11
09:35:4161.7time_gap:0
09:45:0460.18time_gap:0
09:49:2160.5time_gap:4 id_gap:13
seq: _11_14
09:31:5260.2time_gap:5 id_gap:44
10:00:2861.78time_gap:66 id_gap:817
10:08:4862.36time_gap:53 id_gap:204
10:51:3762.48time_gap:3 id_gap:40
seq: _22_11_12
09:31:1860.2time_gap:7 id_gap:56
09:31:5460.22time_gap:11 id_gap:88
09:48:0660.22time_gap:9 id_gap:11
seq: _39_39_39
09:41:1960.2time_gap:3 id_gap:29
seq: _11_17_36
09:46:2660.2time_gap:11 id_gap:33
10:50:5462.01time_gap:200 id_gap:772
seq: _62_11
09:31:3260.2time_gap:11 id_gap:97
09:50:2460.22time_gap:3
10:01:1162.0time_gap:64 id_gap:347
seq: _11_28
09:35:2461.8time_gap:4 id_gap:78
09:36:0061.42time_gap:1
10:03:3162.52time_gap:1 id_gap:37
seq: _16_12
09:32:2460.2time_gap:11 id_gap:84
09:36:3461.47time_gap:43 id_gap:506
10:06:4063.0time_gap:1 id_gap:34
seq: _26_12
09:41:2260.2time_gap:5 id_gap:14
10:04:2862.84time_gap:6 id_gap:133
10:07:1562.55time_gap:0
10:07:5262.49time_gap:8 id_gap:39
10:33:2261.3time_gap:5
10:35:0961.2time_gap:37 id_gap:48
seq: _13_12
09:35:3861.55time_gap:1 id_gap:13
09:43:1860.2time_gap:11 id_gap:27
09:55:0361.3time_gap:15 id_gap:27
09:55:0761.31time_gap:6
10:04:2062.91time_gap:0
10:52:0462.73time_gap:1 id_gap:12
10:57:5962.42time_gap:3
11:01:2962.09time_gap:7
seq: _18_11
09:51:0560.2time_gap:3 id_gap:15
09:54:1060.92time_gap:25 id_gap:33
09:56:3960.8time_gap:27 id_gap:21
seq: _16_22
09:31:0960.5time_gap:4 id_gap:65
09:31:5260.24time_gap:109 id_gap:634
09:32:1860.27time_gap:1 id_gap:18
10:04:2262.61time_gap:40 id_gap:577
seq: _12_19
................................................................... (total: 195)
------卖出------

sell seq: _19_15_16
09:30:0058.8time_gap:0 id_gap:70
09:35:5361.42time_gap:1 id_gap:11
sell seq: _16_12_13
09:30:0158.9time_gap:3 id_gap:86
11:25:4160.98time_gap:61 id_gap:71
sell seq: _38_16
10:12:0162.0time_gap:1
sell seq: _28_24
09:30:0058.98time_gap:1 id_gap:19
09:38:3961.25time_gap:35 id_gap:262
09:39:5860.7time_gap:3 id_gap:12
10:06:4063.0time_gap:1 id_gap:33
sell seq: _28_16
09:30:0758.98time_gap:0
09:37:2261.19time_gap:119 id_gap:891
09:43:5859.99time_gap:12 id_gap:46
10:00:5162.0time_gap:5 id_gap:46
10:16:2962.19time_gap:10 id_gap:20
10:35:0961.2time_gap:70 id_gap:79
sell seq: _23_11
09:34:4261.5time_gap:3 id_gap:55
09:48:0660.22time_gap:4
09:52:2161.07time_gap:37 id_gap:93
11:02:1862.0time_gap:358 id_gap:312
sell seq: _18_11
09:44:2860.0time_gap:60 id_gap:198
09:48:5460.5time_gap:0
09:54:1760.91time_gap:133 id_gap:252
10:05:5963.3time_gap:4 id_gap:34
sell seq: _18_12
................................................................... (total: 134)

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _16_18_50
09:32:1919.05time_gap:0
09:33:1819.8time_gap:0
seq: _21_21_21_21_21
09:30:2419.39time_gap:0
seq: _15_11_51
09:30:1719.5time_gap:0
09:33:1919.74time_gap:0
seq: _12_101
09:34:3219.55time_gap:0
09:37:5118.87time_gap:0
09:39:2618.57time_gap:0
seq: _21_12_12_18_39
09:40:0318.51time_gap:0
09:40:0418.51time_gap:0
seq: _44_19_25
09:37:0318.46time_gap:0
09:37:0318.43time_gap:0
09:37:0318.42time_gap:0
09:37:0318.42time_gap:0
09:37:0418.42time_gap:0
seq: _16_16_32_38
09:39:0518.24time_gap:0
09:39:0518.24time_gap:0
09:39:0518.23time_gap:0
09:39:0518.23time_gap:0
seq: _54_54_54
09:39:0418.2time_gap:0
------卖出------

sell seq: _28_50_11
09:30:0019.1time_gap:0
09:41:1018.48time_gap:0
sell seq: _50_21_11
09:30:0419.0time_gap:0
09:36:5018.61time_gap:0
sell seq: _21_79_79
09:42:0018.8time_gap:0
09:42:1018.71time_gap:0
sell seq: _79_79
09:41:5018.91time_gap:0
09:42:0518.71time_gap:0
09:44:1918.95time_gap:0
sell seq: _63_28
09:31:0419.56time_gap:0
09:37:1318.39time_gap:0
09:41:5018.91time_gap:0
sell seq: _315_315_315
09:35:5019.23time_gap:0
09:35:5019.23time_gap:0
sell seq: _101_38_38_182_182
09:30:3519.44time_gap:0
09:30:3519.44time_gap:0
sell seq: _101_101_38_101_38
09:30:3619.44time_gap:0
09:30:3619.44time_gap:0
sell seq: _38_38_38_38_38
09:30:3619.44time_gap:0
09:30:3619.44time_gap:0
09:30:3719.44time_gap:0
sell seq: _38_38_38_38
09:30:3719.44time_gap:0
09:30:3719.44time_gap:0
sell seq: _101_101_38
09:30:3619.44time_gap:0
sell seq: _38_101_38
................................................................... (total: 35)

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _32_18_16
09:40:0130.8time_gap:0 id_gap:27
09:48:0731.26time_gap:204 id_gap:622
10:16:2331.29time_gap:377 id_gap:915
seq: _18_12_32
09:40:0130.8time_gap:0
10:45:1531.24time_gap:11
seq: _17_17_16
09:31:0531.05time_gap:0
10:23:3131.32time_gap:209 id_gap:290
11:13:2631.1time_gap:93 id_gap:86
11:23:0730.84time_gap:76 id_gap:154
11:27:5730.8time_gap:23 id_gap:40
seq: _18_64
09:56:0931.54time_gap:0 id_gap:18
seq: _54_54_54
09:30:5430.86time_gap:0
seq: _44_12_26
09:42:2030.98time_gap:8 id_gap:39
11:21:5530.85time_gap:71 id_gap:176
seq: _23_11_17
09:37:2730.93time_gap:41 id_gap:234
10:43:5531.25time_gap:61 id_gap:51
seq: _17_14_22_12
09:31:0531.05time_gap:0 id_gap:17
09:44:2131.2time_gap:0
seq: _14_69_21
09:58:1431.58time_gap:121 id_gap:740
10:36:3531.1time_gap:1
seq: _17_17_17
seq: _18_28_34
09:32:5530.81time_gap:1 id_gap:10
09:36:1530.98time_gap:13 id_gap:98
seq: _17_11_22
09:47:4431.27time_gap:206 id_gap:620
09:56:0831.5time_gap:78 id_gap:350
10:21:3731.27time_gap:27 id_gap:69
seq: _13_19_18
09:58:1331.62time_gap:7 id_gap:36
11:00:1031.08time_gap:47 id_gap:48
seq: _56_18
10:00:3231.64time_gap:17 id_gap:86
seq: _19_38
09:35:0530.92time_gap:123 id_gap:883
09:46:5831.28time_gap:0
09:47:3631.26time_gap:4 id_gap:18
seq: _16_17_24
09:56:1631.56time_gap:113 id_gap:505
11:06:4431.18time_gap:23 id_gap:17
seq: _24_20_22
09:45:0931.26time_gap:0
seq: _24_24_24
09:44:2031.2time_gap:1 id_gap:10
seq: _17_16_23
10:20:4031.24time_gap:68 id_gap:204
10:31:2531.34time_gap:47 id_gap:40
seq: _23_32
10:26:3731.3time_gap:45 id_gap:52
seq: _19_36
09:52:5731.29time_gap:7 id_gap:81
09:56:3931.6time_gap:88 id_gap:324
10:22:1031.21time_gap:3 id_gap:49
seq: _29_18_21
09:51:2531.25time_gap:3 id_gap:13
09:57:0531.53time_gap:38 id_gap:164
seq: _17_16_16
10:16:2431.32time_gap:0 id_gap:13
10:25:4831.27time_gap:157 id_gap:205
seq: _16_16_16
10:14:4131.36time_gap:54 id_gap:107
seq: _16_17_37
10:11:5731.48time_gap:7 id_gap:38
seq: _48_48_48
10:22:4331.32time_gap:3 id_gap:25
seq: _34_16
09:53:2231.36time_gap:1
seq: _17_64
09:58:1231.55time_gap:109 id_gap:915
seq: _56_12
09:34:3230.91time_gap:33 id_gap:198
------卖出------

sell seq: _18_18_18_18
09:40:1630.79time_gap:0 id_gap:20
09:40:1630.79time_gap:0 id_gap:20
sell seq: _21_74
10:59:1031.1time_gap:0
sell seq: _36_16
09:48:5331.19time_gap:10 id_gap:17
10:02:1531.62time_gap:0
10:59:1031.09time_gap:0
sell seq: _37_12
09:42:1430.96time_gap:12 id_gap:28
09:49:2831.12time_gap:6 id_gap:22
09:58:2131.62time_gap:3 id_gap:13
sell seq: _11_56
09:52:2231.34time_gap:10 id_gap:23
09:55:0531.56time_gap:67 id_gap:459
10:10:0631.48time_gap:73 id_gap:178
sell seq: _12_36
09:55:1831.5time_gap:10 id_gap:21
sell seq: _11_12_48
10:00:5531.64time_gap:19 id_gap:165
10:23:2431.31time_gap:236 id_gap:321
sell seq: _16_16_16
09:57:0631.48time_gap:1
09:57:0631.48time_gap:1
sell seq: _16_19_13
09:55:3831.46time_gap:8 id_gap:38
sell seq: _31_48
09:52:4131.29time_gap:4 id_gap:26
sell seq: _11_11_11_11_11
09:56:3931.53time_gap:1
09:56:3931.53time_gap:1
sell seq: _28_37
10:02:2031.64time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _27_16
09:30:0439.03time_gap:4 id_gap:130
09:41:1838.34time_gap:4 id_gap:30
09:46:5737.81time_gap:1 id_gap:41
seq: _13_14_21
09:30:5738.96time_gap:5 id_gap:72
09:36:1038.26time_gap:10 id_gap:146
10:18:3638.0time_gap:1 id_gap:10
seq: _27_13
09:33:2538.48time_gap:23 id_gap:418
09:42:3438.1time_gap:26 id_gap:186
09:55:3338.8time_gap:3 id_gap:40
seq: _43_14
09:30:3338.77time_gap:3 id_gap:81
09:40:5638.29time_gap:3 id_gap:34
09:50:3938.0time_gap:6 id_gap:14
10:06:5938.42time_gap:1
seq: _24_13_14
09:31:4638.6time_gap:15 id_gap:303
09:36:5538.08time_gap:1 id_gap:10
seq: _11_98
09:32:5638.6time_gap:5 id_gap:57
09:34:1138.47time_gap:76 id_gap:865
09:36:2438.26time_gap:14 id_gap:235
seq: _16_13_14
09:31:0238.92time_gap:8 id_gap:105
09:49:4738.2time_gap:72 id_gap:311
seq: _31_13
09:32:5938.61time_gap:11 id_gap:143
10:38:1337.88time_gap:13 id_gap:65
11:25:5537.96time_gap:18 id_gap:66
seq: _12_17_19
09:35:0238.52time_gap:7 id_gap:89
09:35:2238.5time_gap:0 id_gap:19
seq: _17_23
09:35:2238.5time_gap:6 id_gap:86
09:42:1138.26time_gap:1 id_gap:14
09:53:5938.53time_gap:8 id_gap:59
seq: _29_23
09:33:5138.45time_gap:0
09:54:0839.12time_gap:17 id_gap:66
11:04:2538.47time_gap:241 id_gap:462
seq: _11_41_11
09:37:3337.9time_gap:5 id_gap:85
11:04:4538.42time_gap:157 id_gap:220
seq: _32_12
09:33:4138.42time_gap:4 id_gap:36
09:37:2837.96time_gap:27 id_gap:373
09:49:4938.18time_gap:8 id_gap:30
seq: _48_14
09:37:1637.96time_gap:4 id_gap:41
seq: _43_12
10:06:4938.41time_gap:246 id_gap:614
seq: _11_32
10:06:4938.4time_gap:242 id_gap:590
10:11:0338.42time_gap:18 id_gap:37
10:34:5338.01time_gap:0
10:58:0038.16time_gap:93 id_gap:77
seq: _32_17
10:10:3138.34time_gap:15 id_gap:32
seq: _39_11
09:38:3838.2time_gap:3 id_gap:32
seq: _11_17_14
09:33:2538.44time_gap:13 id_gap:252
09:46:5837.81time_gap:0
seq: _29_12_12
09:43:4038.13time_gap:26 id_gap:296
09:58:2538.44time_gap:9 id_gap:24
seq: _13_29
09:41:5238.29time_gap:4 id_gap:25
seq: _24_18
09:39:5238.0time_gap:0
09:58:3638.44time_gap:110 id_gap:396
10:42:1438.2time_gap:45 id_gap:66
10:50:1638.01time_gap:7
seq: _11_49
09:34:1338.49time_gap:0
10:17:4538.06time_gap:0
10:36:3937.96time_gap:0
seq: _12_12_12_12
09:34:3538.53time_gap:18 id_gap:191
seq: _48_27
10:16:3638.17time_gap:16 id_gap:33
seq: _11_12_24_11
09:57:2938.54time_gap:321 id_gap:992
10:28:4538.02time_gap:5 id_gap:32
seq: _42_14
09:33:4538.54time_gap:24 id_gap:265
09:43:1338.09time_gap:10 id_gap:54
10:38:2937.87time_gap:27 id_gap:126
seq: _17_12_18
09:32:2438.69time_gap:1
10:38:5937.89time_gap:25 id_gap:138
seq: _17_21_13
09:34:0538.56time_gap:15 id_gap:157
seq: _12_13_18
09:45:2138.05time_gap:6 id_gap:52
10:01:0538.4time_gap:11 id_gap:22
seq: _13_12_20
09:46:5237.84time_gap:0
10:04:5738.4time_gap:0 id_gap:15
10:37:5437.89time_gap:1
seq: _18_28
10:17:0138.1time_gap:0
seq: _14_12_27
09:45:4738.05time_gap:4 id_gap:47
09:56:2438.55time_gap:49 id_gap:206
seq: _18_26
09:39:1638.12time_gap:57 id_gap:556
09:44:0238.17time_gap:52 id_gap:310
09:54:4038.55time_gap:0
10:35:5838.0time_gap:256 id_gap:988
seq: _12_73
10:35:2738.0time_gap:1
seq: _19_13_12
09:50:2338.03time_gap:30 id_gap:99
10:08:0638.32time_gap:8 id_gap:17
seq: _22_18_12
09:34:0038.49time_gap:0
seq: _14_13_20
09:37:4137.93time_gap:1
09:41:0238.3time_gap:1 id_gap:18
seq: _20_11_13
09:46:3737.88time_gap:0 id_gap:10
09:52:1438.32time_gap:1
seq: _58_19
10:08:0038.35time_gap:0
seq: _39_12
10:35:4338.0time_gap:0
seq: _12_14_19
09:36:2438.25time_gap:3 id_gap:48
10:28:2838.04time_gap:351 id_gap:683
seq: _14_19_14
09:36:4638.2time_gap:1 id_gap:18
10:31:0938.1time_gap:10 id_gap:15
seq: _12_22_12
10:27:1738.08time_gap:19 id_gap:30
11:16:3938.2time_gap:97 id_gap:152
seq: _23_19
09:45:4938.02time_gap:0
10:18:4338.0time_gap:3 id_gap:11
10:54:4738.22time_gap:35 id_gap:45
seq: _32_23
10:14:0138.36time_gap:7 id_gap:33
seq: _21_52
09:36:4938.2time_gap:0
seq: _19_12_20
................................................................... (total: 119)
------卖出------

sell seq: _26_13_17
09:32:1038.61time_gap:10 id_gap:150
10:21:3638.15time_gap:66 id_gap:159
sell seq: _44_16
10:08:0138.32time_gap:3 id_gap:10
sell seq: _12_11_23
09:30:0438.98time_gap:0 id_gap:15
09:30:1938.78time_gap:26 id_gap:412
sell seq: _17_27
09:30:2538.74time_gap:66 id_gap:941
09:37:2037.96time_gap:1 id_gap:11
09:49:0538.15time_gap:11 id_gap:30
10:06:5338.42time_gap:6 id_gap:14
10:22:4838.11time_gap:0
10:53:2838.2time_gap:10
sell seq: _11_12_18
09:30:1038.83time_gap:4 id_gap:36
09:32:0438.48time_gap:1 id_gap:28
sell seq: _14_26
09:31:3538.71time_gap:4 id_gap:73
11:04:4938.4time_gap:15 id_gap:39
11:06:1338.32time_gap:4
sell seq: _26_21
09:48:4938.1time_gap:71 id_gap:312
sell seq: _41_12
09:30:3338.68time_gap:0
09:54:2838.52time_gap:159 id_gap:784
10:16:0938.15time_gap:0
10:49:0138.05time_gap:12
sell seq: _12_33
10:06:3138.44time_gap:275 id_gap:686
sell seq: _14_11_23
09:30:4338.6time_gap:1 id_gap:21
10:26:2138.11time_gap:7 id_gap:13
sell seq: _25_11_12
................................................................... (total: 139)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _48_16
09:30:0127.61time_gap:0
09:56:1028.62time_gap:1
09:59:0928.79time_gap:0
10:00:5028.64time_gap:0
seq: _28_28
09:36:0228.44time_gap:0
09:39:3128.41time_gap:0
09:51:2728.2time_gap:0
10:06:5328.97time_gap:0
seq: _81_54_238
09:44:0428.81time_gap:0
09:44:0428.81time_gap:0
seq: _81_54_116
09:44:0428.81time_gap:0
09:44:0428.81time_gap:0
seq: _54_116_116
09:44:0428.81time_gap:0
seq: _54_81
09:41:1628.74time_gap:0
09:41:1628.75time_gap:0
09:43:5128.81time_gap:0
09:43:5128.82time_gap:0
09:44:0428.81time_gap:0
seq: _33_32
09:36:2028.38time_gap:0
09:36:2028.39time_gap:0
09:41:1628.76time_gap:0
09:43:5128.81time_gap:0
10:25:5929.0time_gap:0
seq: _26_27
09:36:2028.41time_gap:0
10:07:4929.0time_gap:0
10:12:4828.99time_gap:0
seq: _31_81
09:38:1028.26time_gap:0
09:38:1028.26time_gap:0
09:38:1028.26time_gap:0
10:12:1129.0time_gap:0
seq: _37_19
09:38:0228.31time_gap:0
10:01:4329.0time_gap:0
10:19:4029.06time_gap:0
seq: _33_33_33_33
09:36:2028.38time_gap:0
seq: _66_66_66
09:36:2028.38time_gap:0
seq: _24_23_16
09:36:4728.38time_gap:0
11:21:3529.2time_gap:1
seq: _29_27
09:36:2028.38time_gap:0
09:37:0728.48time_gap:0
09:42:2929.13time_gap:0
seq: _38_27
09:36:0528.5time_gap:0
09:36:0528.5time_gap:0
09:36:0628.5time_gap:0
09:36:0628.5time_gap:0
09:36:0628.51time_gap:0
09:36:0628.51time_gap:0
09:36:2028.38time_gap:0
09:48:5428.5time_gap:0
seq: _24_48
09:35:1928.49time_gap:0
09:36:4728.38time_gap:0
10:05:3528.87time_gap:0
seq: _18_46
09:36:2028.43time_gap:0
10:21:1429.2time_gap:0
10:31:4829.02time_gap:0
seq: _14_46
10:22:0729.2time_gap:0
seq: _18_30_17
10:15:4928.92time_gap:0
10:18:0629.0time_gap:0
seq: _35_35_41_38
10:13:0629.01time_gap:0
seq: _14_16_12_42
10:18:0729.0time_gap:0
10:26:1628.98time_gap:0
seq: _75_13_21_82
10:25:5229.0time_gap:0
10:31:4429.0time_gap:0
seq: _22_37
10:03:5529.0time_gap:0
10:13:1228.99time_gap:0
10:30:1728.91time_gap:1
seq: _33_28
10:06:3329.0time_gap:0
10:29:1828.9time_gap:0
10:53:4629.1time_gap:0
seq: _42_12
09:44:0428.99time_gap:0
10:13:0629.0time_gap:0
10:29:3028.93time_gap:0
10:30:1528.84time_gap:0
seq: _11_42
10:12:4828.99time_gap:0
10:29:3828.91time_gap:0
11:01:5129.04time_gap:0
seq: _46_99
10:06:2629.23time_gap:0
seq: _42_18
10:22:0929.2time_gap:0
seq: _23_13_19
10:18:5229.1time_gap:0
10:52:5029.17time_gap:0
seq: _15_14_47_29
10:49:4029.16time_gap:0
11:11:0229.15time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:30:0927.6time_gap:0
09:30:0927.6time_gap:0
09:30:0927.6time_gap:0
sell seq: _13_13_36
09:30:0927.6time_gap:0
09:35:5728.48time_gap:0
sell seq: _20_29_31
09:30:2227.5time_gap:0
09:35:1928.48time_gap:0
sell seq: _19_18_18
09:31:4327.69time_gap:0
09:33:3928.29time_gap:0
sell seq: _39_81_42
09:31:0527.7time_gap:0
09:31:0527.7time_gap:0
sell seq: _42_38_13
09:35:3328.47time_gap:0
sell seq: _13_42
09:31:0527.7time_gap:0
09:37:2028.3time_gap:0
10:57:3629.14time_gap:0
sell seq: _42_36
09:31:0527.7time_gap:0
09:35:3428.45time_gap:0
09:52:0728.27time_gap:0
sell seq: _54_81
09:37:3328.4time_gap:0
sell seq: _12_15_22_14
09:31:5027.72time_gap:0
09:35:3528.48time_gap:0
sell seq: _17_32_30
09:31:2227.71time_gap:0
10:53:3929.13time_gap:0
sell seq: _14_14_14_14_14
................................................................... (total: 131)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _12_26
09:32:3642.8time_gap:0
09:36:3942.19time_gap:0
09:37:2241.84time_gap:0
09:52:2841.9time_gap:0
seq: _27_23
09:30:0042.84time_gap:0
09:39:0641.1time_gap:0
10:16:2441.74time_gap:0
10:34:1141.24time_gap:0
seq: _18_18
09:30:2442.52time_gap:0
09:30:5342.57time_gap:0
09:31:0342.84time_gap:0
09:37:2841.68time_gap:0
seq: _12_12_12
09:30:3942.52time_gap:0
09:30:3942.59time_gap:0
09:33:3342.37time_gap:0
seq: _16_32
09:32:1442.82time_gap:0
09:33:3342.37time_gap:0
10:25:0941.54time_gap:0
seq: _17_21_18
09:33:3442.41time_gap:0
10:37:2141.23time_gap:0
seq: _19_19
09:30:4842.63time_gap:0
09:33:3442.48time_gap:0
09:33:4942.3time_gap:0
09:39:1741.02time_gap:0
10:20:1441.7time_gap:0
10:46:0741.28time_gap:0
10:51:4941.23time_gap:1
seq: _12_12_12_12_12
seq: _17_19
09:31:2843.14time_gap:0
09:31:4243.28time_gap:0
09:33:3442.47time_gap:0
09:33:3642.32time_gap:0
10:20:2341.79time_gap:0
seq: _14_24
09:35:5142.46time_gap:0
10:46:0741.21time_gap:0
11:02:5441.12time_gap:0
seq: _14_14_14
09:33:3342.37time_gap:0
seq: _22_21
09:32:2742.89time_gap:0
10:19:2141.62time_gap:0
10:57:0341.31time_gap:0
seq: _12_34
09:32:1542.92time_gap:0
09:59:0541.76time_gap:0
10:02:2742.0time_gap:0
seq: _21_17
09:40:5041.85time_gap:0
09:42:5842.32time_gap:0
10:35:1241.11time_gap:0
seq: _19_21
09:34:0342.29time_gap:0
09:48:2741.72time_gap:0
10:35:0441.21time_gap:0
seq: _21_24
09:37:5441.61time_gap:0
seq: _12_27
09:34:0342.26time_gap:0
09:39:0441.13time_gap:0
09:52:4141.98time_gap:0
10:32:3241.48time_gap:0
seq: _27_16
09:53:3942.25time_gap:0
10:28:5241.54time_gap:0
10:38:1541.34time_gap:0
seq: _12_28
09:36:3742.2time_gap:0
09:37:2641.68time_gap:0
10:18:1241.56time_gap:0
seq: _22_26
09:55:3842.2time_gap:0
10:09:0441.61time_gap:0
10:09:0441.59time_gap:0
seq: _23_21
09:34:4042.71time_gap:0
09:40:1141.86time_gap:0
10:18:1141.54time_gap:0
10:20:0841.64time_gap:0
seq: _11_33
09:43:2242.11time_gap:0
10:45:1341.3time_gap:0
10:51:4441.22time_gap:0
seq: _11_11_12_13
10:05:4341.82time_gap:0
10:38:0441.18time_gap:0
seq: _11_13_18
09:37:2241.8time_gap:0
10:51:0341.16time_gap:0
seq: _18_24
10:38:1541.35time_gap:0
seq: _28_13
10:16:3741.72time_gap:1
seq: _22_11_23
09:37:2241.78time_gap:0
09:37:2241.76time_gap:0
seq: _13_29
10:09:0441.58time_gap:0
10:17:3341.6time_gap:0
10:45:5341.26time_gap:0
seq: _11_32
10:00:5041.75time_gap:0
10:16:4141.72time_gap:0
10:16:4141.72time_gap:0
seq: _11_14_12
10:20:0841.66time_gap:0
10:53:2641.5time_gap:1
11:04:0641.3time_gap:1
seq: _53_12
09:39:2041.01time_gap:0
10:09:0441.59time_gap:0
10:58:3741.28time_gap:0
seq: _21_26
10:18:1241.56time_gap:0
seq: _13_13_13
10:55:0341.41time_gap:0
seq: _38_12_20
10:33:3941.4time_gap:0
10:39:3841.38time_gap:1
seq: _12_11_15
10:34:1041.25time_gap:0
10:36:0341.06time_gap:0
seq: _13_14_15
10:35:3241.09time_gap:0
10:37:0941.24time_gap:0
seq: _119_119_119_119
10:36:0741.14time_gap:0
------卖出------

sell seq: _22_24
09:33:1442.5time_gap:0
09:36:0042.4time_gap:0
10:36:0641.11time_gap:0
sell seq: _24_28
09:50:3141.59time_gap:0
sell seq: _16_21
09:30:1342.72time_gap:0
09:33:3742.5time_gap:0
09:44:0241.91time_gap:0
09:51:4041.52time_gap:0
sell seq: _11_17_12
09:31:0342.83time_gap:0
10:18:1141.49time_gap:0
sell seq: _27_18
09:49:5241.6time_gap:0
09:57:4942.0time_gap:1
10:38:4141.5time_gap:0
sell seq: _19_23
09:30:0842.73time_gap:0
09:37:2241.6time_gap:0
09:40:2541.89time_gap:0
sell seq: _13_32
09:30:0142.52time_gap:0
09:37:2541.9time_gap:0
10:05:1341.84time_gap:0
sell seq: _24_12_20
09:49:5541.6time_gap:0
10:15:2241.79time_gap:0
sell seq: _17_24
09:38:5141.18time_gap:0
10:22:3341.79time_gap:0
10:34:2841.25time_gap:0
sell seq: _14_48
................................................................... (total: 57)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
seq: _16_22
09:30:0762.99time_gap:0
09:32:4963.26time_gap:0
09:33:1263.98time_gap:0
seq: _14_11
09:30:2863.8time_gap:0
09:38:1266.05time_gap:0
09:38:2866.2time_gap:0
09:40:4966.31time_gap:0
09:41:0766.66time_gap:0
09:44:1266.01time_gap:0
09:48:1865.68time_gap:0
09:55:3865.96time_gap:0
seq: _11_13
09:36:0565.25time_gap:0
seq: _16_12
09:31:5263.7time_gap:0
09:32:3462.54time_gap:0
09:32:4762.65time_gap:0
09:40:0866.86time_gap:0
09:41:4166.98time_gap:0
09:47:1265.6time_gap:0
09:48:3765.78time_gap:0
seq: _12_13
09:30:2263.45time_gap:0
09:36:1065.48time_gap:0
09:40:5966.5time_gap:0
seq: _13_27
09:31:0463.61time_gap:0
09:32:3262.54time_gap:0
09:39:4566.45time_gap:0
seq: _14_16
09:36:2164.96time_gap:0
09:36:3565.31time_gap:0
09:38:0566.0time_gap:0
09:47:0765.65time_gap:0
09:55:2665.96time_gap:0
seq: _17_14
09:31:0263.83time_gap:0
09:36:3865.45time_gap:0
09:42:5366.55time_gap:0
09:50:1865.03time_gap:0
seq: _11_18
09:31:0263.83time_gap:0
09:32:4762.65time_gap:0
09:44:2166.17time_gap:0
09:49:1765.66time_gap:0
seq: _21_11
09:35:5365.5time_gap:0
09:36:0665.01time_gap:0
09:41:3166.9time_gap:0
09:51:1365.66time_gap:0
09:55:0865.91time_gap:0
seq: _12_42
09:30:4364.4time_gap:0
09:36:4465.31time_gap:0
09:45:1566.01time_gap:0
seq: _16_11
09:35:5765.55time_gap:0
09:36:4065.55time_gap:0
09:41:4267.0time_gap:0
09:42:0067.0time_gap:0
seq: _11_12
09:36:0565.3time_gap:0
09:40:0066.79time_gap:0
09:40:0466.78time_gap:0
09:41:4067.0time_gap:0
seq: _13_14
09:32:2862.5time_gap:0
09:44:2366.2time_gap:0
09:45:1865.98time_gap:0
09:49:5265.26time_gap:0
09:55:0565.8time_gap:0
seq: _64_64
09:33:4964.02time_gap:0
09:34:2764.02time_gap:0
09:42:4066.4time_gap:0
seq: _64_38
09:42:4066.41time_gap:0
seq: _13_18
09:31:0463.72time_gap:0
09:44:1866.06time_gap:0
09:51:3665.8time_gap:0
seq: _22_21
09:32:3062.54time_gap:0
09:36:0565.1time_gap:0
09:40:2266.5time_gap:0
seq: _11_19
09:38:3765.99time_gap:0
09:40:0566.78time_gap:0
09:46:2465.63time_gap:0
09:48:3865.83time_gap:0
09:50:2765.01time_gap:0
seq: _12_12
09:36:5565.04time_gap:0
09:37:5765.9time_gap:0
09:45:1666.0time_gap:0
09:52:3965.31time_gap:0
seq: _17_11
09:45:0266.29time_gap:0
seq: _26_17
09:36:1165.2time_gap:0
09:46:3565.73time_gap:0
09:56:2666.23time_gap:0
seq: _19_21
09:42:3166.4time_gap:0
seq: _29_24
09:57:1266.14time_gap:0
------卖出------

sell seq: _24_11_12
09:30:0063.0time_gap:0
09:41:1866.76time_gap:0
sell seq: _14_12
09:30:0063.0time_gap:0
09:31:4963.99time_gap:0
09:34:5564.45time_gap:0
09:36:0465.46time_gap:0
09:36:4365.4time_gap:0
09:39:1065.59time_gap:0
09:39:4966.6time_gap:0
09:41:4267.0time_gap:0
09:50:4365.28time_gap:0
sell seq: _16_22
09:30:0062.99time_gap:0
09:30:4864.13time_gap:0
09:48:3565.77time_gap:0
sell seq: _22_26
09:32:5463.6time_gap:0
sell seq: _12_16
09:30:0062.98time_gap:0
09:33:1163.98time_gap:0
09:37:3565.58time_gap:0
sell seq: _16_13
09:30:0062.98time_gap:0
09:30:5763.8time_gap:0
09:36:4965.1time_gap:0
09:51:0465.59time_gap:0
09:55:1865.94time_gap:0
sell seq: _13_17
................................................................... (total: 142)

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _14_14_13
09:30:3344.0time_gap:0
11:00:3944.92time_gap:0
seq: _17_24
09:30:3344.0time_gap:0
10:29:1444.38time_gap:0
10:37:1845.18time_gap:0
seq: _11_27
09:31:5844.0time_gap:0
09:40:5344.5time_gap:0
10:37:2445.3time_gap:0
seq: _16_24
09:32:0944.04time_gap:0
10:19:3344.48time_gap:0
10:37:1545.11time_gap:0
seq: _24_24
09:32:2344.04time_gap:0
seq: _16_16_16
09:38:0444.08time_gap:0
10:37:1244.98time_gap:0
seq: _11_26
09:32:0044.01time_gap:0
09:36:5044.2time_gap:0
10:56:1445.05time_gap:0
11:10:3344.81time_gap:0
seq: _17_11_12
09:50:3344.3time_gap:0
10:29:2744.39time_gap:0
seq: _11_12_12
10:37:3445.36time_gap:0
seq: _21_21
09:31:0544.3time_gap:0
09:51:0044.3time_gap:0
10:33:2144.45time_gap:0
seq: _18_18
09:31:1244.3time_gap:0
09:35:1644.37time_gap:0
09:49:5244.4time_gap:1
09:56:1144.82time_gap:0
seq: _22_19
09:32:1143.99time_gap:0
10:41:4945.2time_gap:0
10:45:0945.24time_gap:1
seq: _17_19
09:30:4744.09time_gap:0
10:09:5544.71time_gap:0
10:42:2145.32time_gap:0
seq: _24_11
09:39:0944.09time_gap:0
09:51:0044.38time_gap:0
10:48:1645.2time_gap:0
10:56:2045.0time_gap:0
seq: _21_18
09:30:4544.1time_gap:0
09:42:3144.51time_gap:0
10:19:3744.47time_gap:1
10:37:1244.98time_gap:0
seq: _21_17
09:33:3844.12time_gap:0
09:41:0144.51time_gap:0
10:19:3344.48time_gap:0
10:30:0944.42time_gap:0
seq: _29_17
09:32:5844.13time_gap:0
seq: _11_29
09:35:3844.4time_gap:1
10:27:0844.5time_gap:1
10:42:4745.23time_gap:0
10:50:0545.11time_gap:0
seq: _22_12
10:29:3544.4time_gap:0
10:34:1444.48time_gap:0
11:22:4444.57time_gap:0
seq: _11_11_11_11_11
10:37:1745.18time_gap:0
11:00:3644.9time_gap:0
11:00:3644.9time_gap:0
seq: _11_11_11_11
seq: _14_11_11_12
09:40:5344.5time_gap:0
10:37:1945.2time_gap:0
seq: _11_14_11
10:52:2145.09time_gap:0
seq: _14_22
10:14:2644.5time_gap:0
10:22:5544.62time_gap:0
10:47:5845.28time_gap:0
seq: _36_19
10:46:2345.35time_gap:0
seq: _16_19_13
10:19:3344.48time_gap:0
10:19:3344.49time_gap:0
seq: _24_18
09:49:3944.34time_gap:0
seq: _23_11
09:42:1244.58time_gap:0
10:04:0644.63time_gap:0
11:06:0444.95time_gap:0
seq: _14_11_20
09:42:0444.61time_gap:0
11:07:1744.96time_gap:0
seq: _14_27
10:23:0744.59time_gap:0
10:38:0145.48time_gap:0
10:45:1145.23time_gap:0
seq: _39_13
10:47:4345.33time_gap:0
seq: _19_21
09:40:5344.5time_gap:0
seq: _16_23
09:52:4544.96time_gap:0
10:05:0844.68time_gap:1
10:39:0345.4time_gap:0
seq: _14_14_14_14_14
seq: _12_49
09:42:0444.61time_gap:0
seq: _12_12_12
seq: _12_11_21
09:42:5544.56time_gap:0
seq: _17_12_15
10:40:2345.36time_gap:0
10:40:4445.46time_gap:0
seq: _14_23
11:01:0644.9time_gap:1
------卖出------

sell seq: _39_12
09:32:2444.0time_gap:0
10:37:3045.5time_gap:0
10:40:4745.4time_gap:0
sell seq: _12_13_13
09:30:1543.98time_gap:0
09:49:1344.36time_gap:0
09:49:1344.36time_gap:0
sell seq: _11_39
09:30:2143.99time_gap:0
09:30:3343.95time_gap:0
09:34:4744.13time_gap:0
sell seq: _21_21_21
09:33:3644.1time_gap:0
09:33:3644.1time_gap:0
sell seq: _18_18
09:34:3044.1time_gap:0
09:34:3044.1time_gap:0
09:49:0344.3time_gap:0
09:51:4744.78time_gap:0
10:37:2045.21time_gap:0
sell seq: _33_33
09:33:3644.12time_gap:0
09:33:3644.12time_gap:0
09:34:1044.21time_gap:1
sell seq: _33_16
09:33:3644.12time_gap:0
09:41:1544.58time_gap:0
10:37:3945.49time_gap:0
sell seq: _16_18
................................................................... (total: 100)

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _21_22
09:31:0972.5time_gap:0
09:41:3072.65time_gap:5 id_gap:25
10:19:3371.9time_gap:14 id_gap:74
seq: _22_11
09:33:0672.19time_gap:11 id_gap:71
09:47:4072.0time_gap:1 id_gap:22
10:22:0872.15time_gap:14 id_gap:19
11:05:5672.01time_gap:16 id_gap:34
11:22:1071.25time_gap:77 id_gap:661
seq: _14_11
09:37:3172.01time_gap:0
10:14:1372.16time_gap:25 id_gap:57
10:16:0972.0time_gap:0
10:19:4971.9time_gap:0
10:28:4571.98time_gap:53 id_gap:237
10:45:1272.24time_gap:7 id_gap:18
11:23:4371.22time_gap:3 id_gap:13
seq: _13_11
09:45:4672.3time_gap:1 id_gap:11
10:12:2572.18time_gap:10 id_gap:13
10:15:5272.01time_gap:14 id_gap:113
seq: _12_13
09:39:4272.09time_gap:16 id_gap:79
09:42:4272.78time_gap:16 id_gap:83
10:07:1572.19time_gap:154 id_gap:613
10:21:1672.21time_gap:11 id_gap:64
10:32:3272.3time_gap:9 id_gap:13
10:33:1872.04time_gap:66 id_gap:200
11:23:1471.13time_gap:0
seq: _11_18_17_11
10:05:5872.25time_gap:198 id_gap:714
seq: _14_14_14
seq: _21_12
09:31:5472.0time_gap:5 id_gap:50
09:37:3872.1time_gap:97 id_gap:420
10:07:2472.14time_gap:0
10:28:0172.01time_gap:93 id_gap:333
11:24:4670.9time_gap:34 id_gap:432
seq: _13_13
09:37:1472.03time_gap:11 id_gap:75
10:08:5272.0time_gap:0
10:27:3471.98time_gap:38 id_gap:111
10:29:3172.0time_gap:33 id_gap:74
10:34:4371.95time_gap:142 id_gap:370
11:23:1471.13time_gap:0
seq: _13_14
10:35:0172.0time_gap:210 id_gap:556
10:42:2572.25time_gap:155 id_gap:430
11:23:2871.27time_gap:0
seq: _13_16
09:32:0672.11time_gap:55 id_gap:517
10:00:2872.32time_gap:188 id_gap:577
11:09:1672.0time_gap:0
seq: _16_16
10:41:1372.34time_gap:3
seq: _32_18
10:15:4072.03time_gap:7 id_gap:42
10:26:2071.92time_gap:0
10:26:5071.91time_gap:0
seq: _18_11
09:44:2172.51time_gap:3 id_gap:21
09:46:1272.22time_gap:153 id_gap:915
10:28:0072.02time_gap:97 id_gap:346
11:23:1271.17time_gap:0 id_gap:37
seq: _11_17_12
09:33:5472.22time_gap:134 id_gap:991
11:25:0670.72time_gap:1 id_gap:14
seq: _17_11_16
10:14:5572.16time_gap:108 id_gap:405
seq: _12_14
09:30:2272.01time_gap:0
09:35:3372.24time_gap:18 id_gap:96
09:42:5072.8time_gap:8 id_gap:42
09:50:3172.05time_gap:33 id_gap:450
10:20:3672.11time_gap:22 id_gap:32
11:23:5171.2time_gap:32 id_gap:139
11:25:1370.76time_gap:0
seq: _21_13
10:50:5972.1time_gap:182 id_gap:214
seq: _12_18
09:48:0571.91time_gap:3 id_gap:28
09:48:5772.1time_gap:1
10:07:2572.17time_gap:167 id_gap:652
10:10:1072.2time_gap:187 id_gap:462
seq: _29_22
10:36:1571.96time_gap:7 id_gap:15
seq: _21_26
09:45:1372.52time_gap:10 id_gap:28
seq: _16_14
10:15:0572.15time_gap:105 id_gap:426
10:50:4072.07time_gap:215 id_gap:259
11:03:3172.12time_gap:31 id_gap:26
seq: _12_12
09:48:2572.02time_gap:53 id_gap:378
10:04:0272.23time_gap:10 id_gap:72
10:41:2772.35time_gap:13 id_gap:26
seq: _12_11
10:17:4272.1time_gap:16 id_gap:20
seq: _13_41
11:25:1370.78time_gap:0
seq: _21_23
09:32:0672.1time_gap:51 id_gap:486
10:08:5972.09time_gap:73 id_gap:315
11:17:0871.87time_gap:24 id_gap:77
seq: _23_12
10:52:1372.28time_gap:15 id_gap:22
seq: _14_18
10:41:3672.33time_gap:340 id_gap:833
11:25:2470.89time_gap:149 id_gap:840
11:28:1770.87time_gap:0
seq: _22_18
11:28:1970.88time_gap:13 id_gap:78
seq: _12_17
09:30:4872.5time_gap:1
seq: _16_16_39
09:39:2272.11time_gap:36 id_gap:205
seq: _19_19
09:35:5572.16time_gap:51 id_gap:403
seq: _16_12
09:52:3672.59time_gap:25 id_gap:102
seq: _11_11
10:13:2872.2time_gap:3
------卖出------

sell seq: _12_13_13
09:37:0272.12time_gap:134 id_gap:892
09:50:0472.0time_gap:7 id_gap:36
sell seq: _16_13_12
09:35:5772.1time_gap:50 id_gap:248
10:02:4372.0time_gap:24 id_gap:66
sell seq: _13_12_12
10:17:5872.1time_gap:142 id_gap:704
sell seq: _12_23_11
10:08:5272.0time_gap:5 id_gap:29
10:21:4972.16time_gap:149 id_gap:291
sell seq: _11_14_13
09:46:4472.1time_gap:117 id_gap:850
10:11:4772.19time_gap:104 id_gap:235
11:08:5472.0time_gap:6
sell seq: _11_11
09:31:1072.45time_gap:0
09:32:2272.35time_gap:59 id_gap:549
09:34:1972.33time_gap:3
09:35:4172.0time_gap:107 id_gap:833
09:38:2572.4time_gap:146 id_gap:694
09:49:2972.01time_gap:1 id_gap:11
10:01:2672.37time_gap:47 id_gap:127
10:07:2572.14time_gap:124 id_gap:485
10:29:1371.9time_gap:0 id_gap:27
10:29:1371.9time_gap:0
10:29:1371.9time_gap:0
10:39:1772.1time_gap:5 id_gap:12
11:23:1371.18time_gap:73 id_gap:502
11:29:2270.81time_gap:3 id_gap:61
sell seq: _13_16
................................................................... (total: 117)

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _21_12
09:37:4356.01time_gap:0
10:44:1055.7time_gap:0
10:52:0455.77time_gap:170 id_gap:219
seq: _12_42
11:10:3155.4time_gap:1 id_gap:13
seq: _18_20_16
09:30:0056.0time_gap:1 id_gap:140
10:07:1356.1time_gap:0
seq: _21_14
10:10:1056.25time_gap:8 id_gap:17
10:18:5556.0time_gap:0
10:42:3255.63time_gap:4
seq: _14_18
09:42:0156.54time_gap:9 id_gap:56
10:06:4656.22time_gap:12 id_gap:35
11:27:2555.1time_gap:13 id_gap:69
seq: _12_36
09:38:2156.1time_gap:0
10:18:4355.98time_gap:15 id_gap:126
10:47:4155.65time_gap:0
seq: _16_31
10:08:4456.16time_gap:49 id_gap:113
seq: _31_13
10:07:1356.1time_gap:0
10:26:0755.63time_gap:8 id_gap:173
10:52:5655.8time_gap:3 id_gap:12
11:21:5155.21time_gap:4 id_gap:14
11:29:2255.0time_gap:0
seq: _13_12_14
09:35:1756.29time_gap:34 id_gap:306
09:47:3556.2time_gap:0
seq: _12_14_26
10:28:5955.5time_gap:0
seq: _32_49
10:03:0256.44time_gap:0
10:22:3155.85time_gap:54 id_gap:201
10:24:1655.73time_gap:20 id_gap:83
seq: _21_13
09:30:1355.87time_gap:5 id_gap:68
09:33:0056.15time_gap:128 id_gap:853
09:42:2256.56time_gap:131 id_gap:519
11:22:0555.22time_gap:0
seq: _12_54
09:37:3755.91time_gap:0
10:22:1655.87time_gap:9 id_gap:53
11:16:3255.5time_gap:0
seq: _24_11
09:30:5756.19time_gap:0
10:43:5255.66time_gap:85 id_gap:209
11:22:0455.22time_gap:0 id_gap:13
seq: _14_14
09:33:1955.88time_gap:5 id_gap:30
10:46:0455.62time_gap:0
11:10:0655.49time_gap:0
11:22:0455.21time_gap:0
seq: _11_28
09:39:0656.08time_gap:10 id_gap:46
10:20:0555.89time_gap:147 id_gap:508
10:26:5655.66time_gap:75 id_gap:347
10:33:3055.62time_gap:52 id_gap:357
seq: _16_17
09:44:1756.5time_gap:106 id_gap:422
10:22:3255.89time_gap:41 id_gap:132
10:28:5555.56time_gap:45 id_gap:378
11:14:3555.5time_gap:1
seq: _18_18_18
09:30:4256.05time_gap:0
seq: _18_17
10:18:5355.92time_gap:40 id_gap:239
seq: _19_19_19_19
09:30:4255.96time_gap:0
seq: _17_22
09:30:4255.96time_gap:0 id_gap:11
09:42:3856.55time_gap:101 id_gap:451
11:26:1355.15time_gap:8 id_gap:20
11:27:4255.09time_gap:8 id_gap:40
seq: _11_11_11
09:30:4756.18time_gap:0
seq: _11_16
09:33:3456.03time_gap:0 id_gap:10
09:55:5356.85time_gap:15 id_gap:18
10:28:4655.6time_gap:76 id_gap:445
seq: _17_14
09:52:3556.65time_gap:14 id_gap:42
10:00:4656.61time_gap:60 id_gap:153
10:10:0356.18time_gap:3 id_gap:14
11:16:2055.47time_gap:6 id_gap:26
11:22:0555.25time_gap:0 id_gap:13
seq: _16_24
10:40:0955.64time_gap:32 id_gap:98
seq: _11_17
09:54:1656.86time_gap:89 id_gap:335
10:05:4856.52time_gap:301 id_gap:937
10:26:4855.62time_gap:10 id_gap:44
10:26:5855.62time_gap:6 id_gap:22
seq: _13_17
09:31:5955.61time_gap:0
09:39:5156.03time_gap:6 id_gap:21
09:43:4356.5time_gap:33 id_gap:66
10:16:1256.12time_gap:0
11:17:3355.54time_gap:6
11:21:3855.26time_gap:33 id_gap:437
seq: _12_32
09:46:3056.33time_gap:10 id_gap:29
09:47:3556.22time_gap:6 id_gap:48
10:24:0955.66time_gap:80 id_gap:416
10:26:5655.63time_gap:80 id_gap:378
seq: _18_11
10:28:5955.5time_gap:0
seq: _12_22
09:36:3056.25time_gap:0
09:38:2156.11time_gap:48 id_gap:227
09:38:5156.24time_gap:13 id_gap:63
09:46:5256.38time_gap:3
seq: _17_12
09:31:5955.61time_gap:0
10:27:0455.62time_gap:0 id_gap:27
10:35:4555.53time_gap:74 id_gap:470
11:06:5455.61time_gap:7 id_gap:12
11:15:2855.5time_gap:64 id_gap:221
seq: _13_12_12
09:40:1656.3time_gap:31 id_gap:226
11:25:2655.1time_gap:15 id_gap:54
seq: _12_13_15
09:40:4756.3time_gap:1 id_gap:16
11:07:2255.61time_gap:0
seq: _26_13
10:20:1155.93time_gap:0
11:14:3055.48time_gap:15 id_gap:20
11:25:1555.1time_gap:0
seq: _12_23
10:04:0556.39time_gap:3 id_gap:13
seq: _23_17
10:36:5955.53time_gap:16 id_gap:83
seq: _21_34
................................................................... (total: 123)
------卖出------

sell seq: _14_26
09:30:0156.01time_gap:1 id_gap:114
10:35:2455.53time_gap:88 id_gap:539
11:06:4455.6time_gap:1 id_gap:21
sell seq: _18_42_18
09:30:0856.0time_gap:71 id_gap:748
10:44:1155.72time_gap:147 id_gap:491
sell seq: _18_14
09:50:5856.31time_gap:7 id_gap:16
10:03:4956.43time_gap:9 id_gap:23
10:18:5556.0time_gap:118 id_gap:448
sell seq: _16_14_27
10:08:2856.2time_gap:347 id_gap:730
10:49:3755.55time_gap:17 id_gap:31
sell seq: _14_27_14
09:53:4256.77time_gap:233 id_gap:847
sell seq: _14_14_14
10:14:3956.2time_gap:9 id_gap:13
10:14:3956.2time_gap:9 id_gap:13
sell seq: _16_13
09:36:4856.17time_gap:1
09:47:2456.26time_gap:40 id_gap:132
10:07:2756.2time_gap:6 id_gap:31
10:14:1056.21time_gap:74 id_gap:113
sell seq: _32_19
09:36:0756.2time_gap:38 id_gap:335
09:41:0156.5time_gap:22 id_gap:87
10:59:5655.69time_gap:13 id_gap:18
sell seq: _18_16
09:33:0055.93time_gap:28 id_gap:221
10:18:5955.94time_gap:3 id_gap:22
10:43:0155.64time_gap:4 id_gap:12
sell seq: _11_33
................................................................... (total: 102)

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _23_17_11
09:33:0436.5time_gap:0
11:28:3834.82time_gap:0 id_gap:21
seq: _16_47_17
09:31:2336.29time_gap:9 id_gap:34
09:40:1237.02time_gap:0 id_gap:10
seq: _36_14_12
09:31:4536.29time_gap:9 id_gap:58
10:33:1636.1time_gap:177 id_gap:160
seq: _23_38_16
09:30:2536.43time_gap:12 id_gap:197
10:55:2435.76time_gap:0
seq: _51_23
09:35:3936.66time_gap:17 id_gap:77
seq: _21_12_11
09:31:5636.44time_gap:16 id_gap:112
09:44:0137.58time_gap:60 id_gap:293
seq: _27_14_18
09:32:1136.74time_gap:1 id_gap:10
09:45:1537.65time_gap:1 id_gap:10
11:23:0835.21time_gap:0 id_gap:11
seq: _11_11_11_11
10:03:1036.95time_gap:1
10:13:0136.54time_gap:3
seq: _18_13_12
09:49:5137.81time_gap:3
10:13:0836.54time_gap:1
seq: _13_12_21
09:53:4637.92time_gap:3
seq: _12_21_17
09:53:1538.0time_gap:0
seq: _12_19_16
10:01:2736.78time_gap:7 id_gap:42
10:13:1036.54time_gap:0 id_gap:18
seq: _23_24_22
09:34:0136.67time_gap:66 id_gap:305
09:37:2836.98time_gap:37 id_gap:269
seq: _61_17
10:07:1136.75time_gap:1 id_gap:16
10:08:4136.73time_gap:4
10:09:3836.65time_gap:139 id_gap:177
10:12:2836.61time_gap:0
10:14:3536.55time_gap:4
seq: _12_61
11:19:4935.4time_gap:0
seq: _17_34
09:38:4336.85time_gap:64 id_gap:276
10:51:4435.97time_gap:23 id_gap:29
11:28:0534.86time_gap:0
seq: _23_27
09:38:3236.91time_gap:6 id_gap:23
09:42:1737.14time_gap:0
09:54:0438.08time_gap:0
seq: _31_11
09:39:0036.91time_gap:23 id_gap:86
09:47:0638.1time_gap:115 id_gap:632
09:47:4237.86time_gap:105 id_gap:529
seq: _16_28
09:30:4036.49time_gap:120 id_gap:807
seq: _33_14
09:44:5937.69time_gap:0
09:45:2737.71time_gap:43 id_gap:319
10:00:4637.01time_gap:18 id_gap:60
10:17:5935.87time_gap:0
10:41:1236.1time_gap:12 id_gap:17
seq: _11_11_11_11_11
seq: _16_12_52
09:41:0237.57time_gap:0
10:31:5036.12time_gap:73 id_gap:119
seq: _31_19
09:45:1037.6time_gap:19 id_gap:116
seq: _18_23
09:46:3737.77time_gap:0
seq: _32_14
11:26:1734.9time_gap:0
seq: _11_27_19
09:45:0138.09time_gap:0
09:54:2538.15time_gap:0
seq: _27_19_37
11:17:5535.26time_gap:0
seq: _13_13_18
09:53:1638.04time_gap:21 id_gap:90
seq: _156_44_156_44
09:52:5038.0time_gap:12 id_gap:30
09:54:0338.0time_gap:194 id_gap:880
seq: _18_17_15
09:49:2238.0time_gap:0
11:24:5535.07time_gap:0
seq: _13_13_13_13_13
09:47:5937.93time_gap:1
09:55:4438.1time_gap:11 id_gap:26
seq: _31_31_31
09:55:5938.1time_gap:0
seq: _19_23
09:47:0737.99time_gap:0
10:17:4436.0time_gap:10 id_gap:43
10:32:0836.09time_gap:63 id_gap:81
seq: _13_13_14
09:47:3337.97time_gap:25 id_gap:150
09:54:1038.15time_gap:0
seq: _13_13_19
11:23:1235.19time_gap:4 id_gap:12
seq: _13_15_14
09:53:5237.92time_gap:0
09:55:0838.37time_gap:0
seq: _16_32
09:55:5638.12time_gap:16 id_gap:92
09:56:0738.2time_gap:0
09:56:2338.2time_gap:0
11:12:5235.83time_gap:4
seq: _32_32_32_32
seq: _13_42
09:54:3238.19time_gap:0
10:42:1336.07time_gap:0
11:27:0834.8time_gap:0
seq: _18_18_19
10:50:0835.83time_gap:316 id_gap:285
11:05:3735.7time_gap:0
seq: _36_36
10:38:2436.09time_gap:18 id_gap:19
seq: _14_14_14
10:42:4735.97time_gap:6 id_gap:11
seq: _49_49_49
11:17:5535.26time_gap:0
seq: _27_27_27_27_27
11:27:0834.76time_gap:0
seq: _22_22_22_22_22
11:27:0834.76time_gap:0
seq: _27_27_27_27
seq: _41_21
09:55:0338.25time_gap:16 id_gap:118
seq: _44_11_23
11:18:4335.41time_gap:0
------卖出------

sell seq: _11_21_12
09:30:1136.28time_gap:1 id_gap:15
09:31:0036.18time_gap:28 id_gap:205
sell seq: _14_27
09:34:3736.69time_gap:29 id_gap:115
09:40:2937.15time_gap:16 id_gap:115
09:42:4337.32time_gap:10 id_gap:15
sell seq: _11_12_51
09:37:3336.97time_gap:139 id_gap:727
sell seq: _14_29
09:50:0137.81time_gap:162 id_gap:691
09:57:0937.8time_gap:41 id_gap:171
10:45:2935.85time_gap:17 id_gap:14
sell seq: _48_19
10:12:4636.51time_gap:165 id_gap:261
sell seq: _12_13_11_14
09:47:2337.91time_gap:29 id_gap:141
10:12:2836.59time_gap:20 id_gap:46
sell seq: _19_34
11:12:3935.69time_gap:10 id_gap:27
sell seq: _11_34
11:11:0135.6time_gap:1 id_gap:14
11:11:0135.59time_gap:1
11:11:1135.6time_gap:0
11:13:1235.75time_gap:1 id_gap:10
11:17:2235.43time_gap:0
11:17:5735.44time_gap:0
11:28:3634.79time_gap:0
sell seq: _61_34
11:10:0335.55time_gap:18 id_gap:31
sell seq: _33_11
11:19:4935.38time_gap:0
11:23:0435.19time_gap:1
11:28:0534.83time_gap:0 id_gap:16

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _16_48_19
09:30:0140.05time_gap:0
09:51:2040.5time_gap:43 id_gap:328
seq: _16_31
09:39:2740.07time_gap:46 id_gap:219
10:13:5540.29time_gap:23 id_gap:36
10:48:4941.15time_gap:11 id_gap:19
seq: _13_13_18
09:30:0140.09time_gap:9 id_gap:289
09:51:4640.54time_gap:79 id_gap:386
seq: _22_22
09:30:0240.08time_gap:1 id_gap:41
10:32:3740.68time_gap:86 id_gap:627
10:52:0341.39time_gap:0
seq: _29_24
09:45:4640.03time_gap:49 id_gap:296
10:41:4041.35time_gap:1
10:59:3741.07time_gap:116 id_gap:226
seq: _23_31
09:35:2339.86time_gap:7 id_gap:51
09:56:1440.55time_gap:0
10:03:2940.01time_gap:21 id_gap:35
11:22:2841.12time_gap:224 id_gap:576
seq: _16_28
09:35:2439.89time_gap:64 id_gap:474
09:38:5140.31time_gap:159 id_gap:798
11:05:0441.27time_gap:4 id_gap:20
seq: _28_27
09:38:3240.52time_gap:1
seq: _20_11_12
09:32:0640.0time_gap:0
11:07:2541.78time_gap:1 id_gap:23
seq: _21_17
09:31:0640.7time_gap:0
09:50:1240.21time_gap:6 id_gap:10
10:02:1640.0time_gap:0
seq: _19_17_11
10:19:0740.2time_gap:297 id_gap:448
11:07:3341.79time_gap:1
seq: _28_26
10:44:2841.22time_gap:39 id_gap:227
seq: _34_13
09:37:3340.35time_gap:9 id_gap:70
10:08:2740.24time_gap:7 id_gap:17
10:37:2240.99time_gap:21 id_gap:155
10:38:0240.92time_gap:1
10:40:1441.06time_gap:13 id_gap:22
11:12:3641.36time_gap:34 id_gap:48
seq: _14_12_14_12
10:05:3440.3time_gap:389 id_gap:913
10:35:5840.7time_gap:0
seq: _14_12_12
09:54:1540.51time_gap:115 id_gap:313
seq: _28_14
09:38:2040.47time_gap:7 id_gap:32
09:50:3540.3time_gap:0
10:35:1940.71time_gap:5 id_gap:15
11:08:1841.9time_gap:1 id_gap:11
seq: _29_12
09:36:2639.86time_gap:10 id_gap:51
09:37:4340.43time_gap:46 id_gap:265
09:52:2340.55time_gap:56 id_gap:211
11:09:4041.74time_gap:0
seq: _16_23
09:56:1040.51time_gap:4
10:25:1840.22time_gap:62 id_gap:91
10:52:0341.4time_gap:0
seq: _13_12_16
09:31:0940.7time_gap:11 id_gap:114
09:48:3140.21time_gap:43 id_gap:211
seq: _33_29
09:30:4040.52time_gap:0 id_gap:21
10:51:5641.35time_gap:4
11:02:0841.22time_gap:150 id_gap:240
11:08:2641.9time_gap:1
seq: _17_33_13
09:52:3340.5time_gap:34 id_gap:138
10:37:4941.0time_gap:37 id_gap:151
10:52:2841.47time_gap:49 id_gap:239
seq: _22_23
09:53:1440.53time_gap:16 id_gap:33
10:55:0641.43time_gap:13 id_gap:30
11:20:2941.17time_gap:11 id_gap:12
seq: _41_13
09:33:3139.74time_gap:1 id_gap:18
09:51:4540.58time_gap:1 id_gap:20
10:32:5240.81time_gap:7 id_gap:108
seq: _12_14_11
10:52:0741.43time_gap:147 id_gap:530
10:52:1741.49time_gap:20 id_gap:80
seq: _22_24
11:08:1641.95time_gap:1 id_gap:31
11:13:3441.35time_gap:40 id_gap:125
11:16:1441.26time_gap:81 id_gap:160
seq: _16_26
09:49:1240.23time_gap:63 id_gap:175
seq: _14_17_12_13
09:33:2539.8time_gap:24 id_gap:275
09:42:0540.11time_gap:17 id_gap:47
seq: _11_37
09:33:2539.75time_gap:5 id_gap:71
10:24:0340.25time_gap:45 id_gap:51
10:41:0741.24time_gap:59 id_gap:468
seq: _27_17
10:35:3540.71time_gap:6 id_gap:26
10:43:0741.29time_gap:10 id_gap:26
11:07:4441.8time_gap:1
11:26:1941.1time_gap:13 id_gap:27
seq: _12_12_17
09:44:2339.93time_gap:68 id_gap:301
11:07:0541.58time_gap:1
seq: _17_22
09:45:2039.96time_gap:131 id_gap:552
seq: _16_13_14
09:37:0939.85time_gap:0
seq: _32_11
09:49:0840.26time_gap:0
seq: _23_17
09:32:4340.11time_gap:102 id_gap:953
seq: _49_28
10:40:5941.11time_gap:0
seq: _29_27
11:06:4141.51time_gap:5 id_gap:26
seq: _18_28
10:41:4841.33time_gap:21 id_gap:156
seq: _22_18
10:40:3741.11time_gap:9 id_gap:34
10:40:5541.11time_gap:4 id_gap:17
11:24:1041.04time_gap:73 id_gap:171
seq: _462_13
10:36:5841.08time_gap:3 id_gap:97
seq: _21_19_14
10:37:1541.15time_gap:119 id_gap:674
10:52:5041.49time_gap:4 id_gap:38
seq: _38_11
11:06:5741.6time_gap:7 id_gap:21
seq: _33_14
11:07:1341.7time_gap:115 id_gap:836
seq: _42_16
10:32:3940.73time_gap:7 id_gap:62
seq: _17_13_11
09:46:2139.98time_gap:57 id_gap:197
------卖出------

sell seq: _14_11_21
09:33:0240.0time_gap:77 id_gap:726
10:19:0940.15time_gap:21 id_gap:21
sell seq: _24_11_31
09:39:5940.0time_gap:7 id_gap:29
09:51:3840.58time_gap:6 id_gap:69
sell seq: _23_14_16
09:46:2240.0time_gap:56 id_gap:182
10:07:1540.22time_gap:146 id_gap:302
sell seq: _21_79
09:52:0340.59time_gap:3 id_gap:36
sell seq: _21_23
09:58:2340.3time_gap:50 id_gap:95
sell seq: _49_11
09:36:3139.83time_gap:15 id_gap:59
09:47:2840.0time_gap:15 id_gap:30
09:52:1040.46time_gap:31 id_gap:159
09:53:5040.5time_gap:26 id_gap:59
sell seq: _17_29_13
09:30:0040.01time_gap:0 id_gap:12
10:41:4841.31time_gap:9 id_gap:61
sell seq: _16_16_16
09:40:5840.01time_gap:1
09:40:5840.01time_gap:1
09:42:0440.02time_gap:1
sell seq: _34_12_16
10:02:5840.01time_gap:20 id_gap:58
10:35:0240.7time_gap:0
sell seq: _23_31
09:32:2140.11time_gap:1
09:32:4940.01time_gap:3 id_gap:18
09:39:4840.02time_gap:0
sell seq: _14_32
09:36:1939.83time_gap:0
sell seq: _11_53
09:35:4739.95time_gap:9 id_gap:30
sell seq: _13_32_11
................................................................... (total: 129)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _100_83_12
09:30:5123.44time_gap:0
09:41:1824.3time_gap:0
seq: _13_14_14_13_15
09:33:2823.8time_gap:0
09:36:0423.78time_gap:0
09:42:1624.27time_gap:0
seq: _17_17_34
09:36:0423.76time_gap:0
09:36:0423.76time_gap:1
seq: _13_13_12_20_13
09:36:4023.75time_gap:0
09:44:1124.24time_gap:0
seq: _13_12_20_13_11
09:45:1024.33time_gap:0
seq: _17_26_18_22
09:31:0423.63time_gap:0
09:38:5423.82time_gap:1
seq: _20_31_14
09:37:0223.65time_gap:0
09:39:4924.02time_gap:0
seq: _204_204_204
09:39:2324.0time_gap:0
seq: _18_21_30
09:38:0423.77time_gap:0
09:40:0924.0time_gap:0
seq: _11_204
09:39:1923.98time_gap:0
09:39:2324.0time_gap:0
09:39:2323.98time_gap:0
seq: _18_18_18_18
09:37:3823.66time_gap:0
seq: _17_68_15
09:35:5823.71time_gap:0
09:41:1624.36time_gap:0
seq: _11_50_11
09:32:4223.82time_gap:0
09:48:3124.03time_gap:0
seq: _20_19_66
09:41:5224.16time_gap:0
09:41:5224.16time_gap:0
seq: _28_36
09:38:2623.77time_gap:0
09:39:4924.06time_gap:0
09:56:4324.49time_gap:0
10:13:2724.42time_gap:0
seq: _27_12_29
09:33:4123.79time_gap:1
09:42:3924.2time_gap:0
seq: _19_66
09:40:1224.06time_gap:0
09:40:1224.07time_gap:0
09:41:5224.15time_gap:0
09:42:1524.21time_gap:0
seq: _28_30_19_87
09:50:1424.04time_gap:0
09:50:4624.04time_gap:1
seq: _49_28
09:50:2124.07time_gap:0
seq: _20_40_11_43
09:57:2924.5time_gap:0
10:04:4824.65time_gap:0
seq: _36_26
09:51:3324.37time_gap:0
------卖出------

sell seq: _33_20_17
09:32:5623.79time_gap:0
10:01:0424.35time_gap:0
sell seq: _62_11_16
09:35:3423.79time_gap:0
09:39:4724.08time_gap:0
sell seq: _12_56
09:33:3623.79time_gap:0
09:54:1424.55time_gap:1
10:00:2224.33time_gap:0
sell seq: _20_17_30_18
09:39:1623.95time_gap:0
09:53:5624.44time_gap:0
sell seq: _41_41
09:39:1923.98time_gap:0
09:48:1624.01time_gap:0
09:48:2224.03time_gap:0
sell seq: _40_11_36
09:39:2324.0time_gap:0
09:56:2224.5time_gap:0
sell seq: _12_46_15
09:49:0424.04time_gap:0
10:03:0324.66time_gap:0
sell seq: _67_67
09:40:5824.34time_gap:0
09:41:5224.16time_gap:0
09:45:3824.34time_gap:0
sell seq: _40_19_41
09:43:3224.23time_gap:0
09:57:4224.45time_gap:0
sell seq: _36_43
09:41:2224.29time_gap:0
09:41:2424.25time_gap:0
09:51:1024.3time_gap:0
sell seq: _21_34_20
................................................................... (total: 45)

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
seq: _17_17_17_17_17
10:15:3729.9time_gap:9
seq: _17_17_17_17
seq: _34_17_26
11:05:1730.5time_gap:1 id_gap:10
11:12:4330.7time_gap:312 id_gap:413
seq: _17_27_34
11:11:1830.71time_gap:100 id_gap:170
11:20:5330.58time_gap:20
11:22:5430.49time_gap:1 id_gap:10
seq: _33_17_26
11:01:1530.61time_gap:0
11:01:4230.54time_gap:90 id_gap:47
11:07:1730.7time_gap:47 id_gap:28
11:16:5630.63time_gap:115 id_gap:94
11:19:5430.62time_gap:15 id_gap:22
seq: _26_33
11:10:1830.66time_gap:1 id_gap:18
seq: _34_27
11:15:4030.82time_gap:5 id_gap:17
11:15:5530.86time_gap:1 id_gap:11
11:21:5430.53time_gap:0 id_gap:28
11:24:5330.59time_gap:1 id_gap:22
11:26:5130.63time_gap:17
------卖出------

sell seq: _22_14_16
10:18:0930.28time_gap:169 id_gap:289
10:24:3930.45time_gap:9 id_gap:52

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _11_16_16_12
09:30:3029.6time_gap:1 id_gap:20
09:50:3130.1time_gap:17 id_gap:205
seq: _12_12_31
09:35:0330.44time_gap:20 id_gap:303
10:49:4329.9time_gap:41 id_gap:178
seq: _18_33
10:00:1930.03time_gap:0
10:42:1629.96time_gap:15 id_gap:52
10:45:3330.03time_gap:31 id_gap:97
10:57:2930.0time_gap:56 id_gap:87
10:57:3129.99time_gap:72 id_gap:96
10:58:4530.01time_gap:160 id_gap:388
11:06:4029.97time_gap:81 id_gap:121
11:10:2829.98time_gap:33 id_gap:52
seq: _12_28_13
09:51:1130.12time_gap:0
10:28:1829.94time_gap:236 id_gap:554
seq: _33_21
09:32:1829.89time_gap:13 id_gap:47
10:10:2030.07time_gap:0 id_gap:49
10:53:4830.03time_gap:79 id_gap:179
seq: _33_33
10:07:5130.14time_gap:267 id_gap:763
10:15:1530.16time_gap:93 id_gap:254
10:25:2130.03time_gap:104 id_gap:178
10:35:4529.92time_gap:129 id_gap:391
seq: _27_33
09:58:4730.03time_gap:18 id_gap:61
10:02:2530.04time_gap:224 id_gap:587
10:18:0130.11time_gap:20 id_gap:56
10:46:1230.02time_gap:318 id_gap:820
seq: _11_14_17_24
10:06:3630.03time_gap:136 id_gap:472
10:59:2529.98time_gap:47 id_gap:71
seq: _22_11_18_14
10:55:5730.02time_gap:211 id_gap:452
11:06:5229.99time_gap:257 id_gap:460
seq: _63_16
09:35:2730.45time_gap:1 id_gap:12
seq: _33_18_11
10:41:5729.99time_gap:25 id_gap:107
seq: _37_11_19
09:45:1230.33time_gap:0
09:53:2130.13time_gap:40 id_gap:261
seq: _14_16_27
09:54:0330.15time_gap:16 id_gap:35
10:11:0530.11time_gap:22 id_gap:27
seq: _39_22_14
09:33:1030.12time_gap:9 id_gap:65
09:34:0630.35time_gap:21 id_gap:330
seq: _41_33
09:40:4530.5time_gap:0
seq: _21_29
09:33:2730.15time_gap:4 id_gap:11
seq: _24_31_11
09:34:1030.26time_gap:8 id_gap:133
09:35:2830.47time_gap:0
seq: _28_24
09:34:3930.29time_gap:7 id_gap:36
09:40:3030.47time_gap:0
09:45:1330.35time_gap:0 id_gap:10
seq: _48_72
09:40:4530.52time_gap:0
seq: _37_27
09:42:0930.77time_gap:5 id_gap:42
seq: _58_37_21
09:40:4530.53time_gap:0
seq: _21_21_21
09:40:5830.6time_gap:1 id_gap:10
seq: _61_12
09:41:1230.74time_gap:18 id_gap:258
------卖出------

sell seq: _29_12_14
10:15:5730.09time_gap:123 id_gap:332
11:27:5229.73time_gap:19 id_gap:40
sell seq: _27_26
09:38:0330.3time_gap:0
sell seq: _12_14_13_29
10:14:2030.12time_gap:33 id_gap:85
11:27:2229.74time_gap:6 id_gap:14
sell seq: _67_12
10:05:3630.07time_gap:7 id_gap:56
sell seq: _18_34
09:31:0029.83time_gap:72 id_gap:548
09:36:4830.3time_gap:48 id_gap:281
10:11:1830.08time_gap:9 id_gap:10
sell seq: _18_24_23
09:57:4530.04time_gap:0
11:24:5829.78time_gap:3
sell seq: _11_11_13_16
10:36:0829.85time_gap:16 id_gap:54
10:57:2829.98time_gap:32 id_gap:82
sell seq: _21_17_13
10:29:4029.89time_gap:280 id_gap:614
11:05:4929.97time_gap:35 id_gap:62
sell seq: _12_22_11_16
09:53:2430.13time_gap:27 id_gap:106
11:02:5230.0time_gap:53 id_gap:98
sell seq: _12_32_18
11:00:2229.99time_gap:35 id_gap:131
11:15:5430.0time_gap:27 id_gap:104
sell seq: _12_13_19_11_14
10:05:4330.07time_gap:158 id_gap:436
10:20:1630.07time_gap:84 id_gap:190
sell seq: _14_11_12_14
09:35:0630.45time_gap:5 id_gap:125
sell seq: _11_29_12
09:43:1730.66time_gap:9 id_gap:40
09:49:1430.08time_gap:49 id_gap:312
sell seq: _33_38_17
................................................................... (total: 47)

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _1218_1218_1218_1218
09:33:262.98time_gap:0 id_gap:21
seq: _499_499_499
09:33:162.98time_gap:0
09:38:083.01time_gap:1
09:38:093.01time_gap:1
10:50:083.02time_gap:0
10:50:083.02time_gap:0
seq: _499_499
09:34:042.99time_gap:0
09:38:043.0time_gap:0
09:38:103.01time_gap:0
10:42:142.99time_gap:0
10:50:103.02time_gap:1
seq: _176_9824_176_9824
10:50:083.0time_gap:0 id_gap:47
10:50:083.0time_gap:0 id_gap:81
seq: _103_396
09:38:043.01time_gap:0
09:38:043.01time_gap:0
09:38:043.01time_gap:0
seq: _499_499_499_499
seq: _499_124
09:51:313.0time_gap:0
------卖出------

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值：33亿
seq: _30_22_17_25
10:09:0322.62time_gap:0
10:16:0222.62time_gap:0
10:23:2922.62time_gap:0
11:24:5122.62time_gap:0 id_gap:11
seq: _11_20_48
10:09:0322.62time_gap:0
10:09:1222.62time_gap:0
10:16:0722.62time_gap:0
seq: _11_48_11
10:15:5222.62time_gap:5
seq: _23_23_23
10:17:2722.7time_gap:117 id_gap:91

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _28_11
09:30:0365.5time_gap:22 id_gap:143
09:49:0368.66time_gap:3 id_gap:48
09:58:4468.4time_gap:0
seq: _12_12
09:30:4165.83time_gap:1
09:31:1566.23time_gap:0
09:42:5667.58time_gap:3
09:44:1067.58time_gap:0
seq: _22_17
10:00:5368.85time_gap:4 id_gap:13
seq: _13_11
09:31:0566.58time_gap:83 id_gap:634
09:32:4166.61time_gap:0 id_gap:11
09:35:3767.18time_gap:6 id_gap:27
09:36:2467.7time_gap:6 id_gap:22
09:37:0167.6time_gap:10 id_gap:46
09:59:1068.8time_gap:1 id_gap:13
seq: _16_16
09:31:0766.42time_gap:0
09:32:3366.39time_gap:0
09:42:2167.58time_gap:0
seq: _11_18
09:31:5566.3time_gap:0
09:46:0368.08time_gap:61 id_gap:255
09:49:4168.52time_gap:9 id_gap:55
seq: _17_17
09:33:0666.64time_gap:16 id_gap:117
09:33:2166.65time_gap:0
09:41:0367.57time_gap:0
seq: _17_13
09:35:2867.49time_gap:3 id_gap:20
seq: _14_18
09:36:0867.68time_gap:5 id_gap:44
09:45:3768.0time_gap:91 id_gap:432
10:23:3466.9time_gap:1 id_gap:15
seq: _14_11
09:34:5867.08time_gap:17 id_gap:101
10:01:1369.01time_gap:4 id_gap:23
10:54:2066.8time_gap:5
seq: _14_13
09:34:0767.31time_gap:74 id_gap:336
09:36:1267.5time_gap:0
09:42:2767.58time_gap:14 id_gap:28
09:46:1368.3time_gap:1
09:49:0668.56time_gap:5 id_gap:34
10:09:5268.05time_gap:8
10:16:1467.5time_gap:4 id_gap:25
10:24:2466.81time_gap:5
seq: _12_11
09:37:4867.71time_gap:0
09:45:3668.0time_gap:1 id_gap:13
09:45:3768.0time_gap:0
09:45:4368.1time_gap:4 id_gap:39
09:46:5868.17time_gap:6 id_gap:12
seq: _14_12
09:44:1067.58time_gap:1
09:46:1068.24time_gap:129 id_gap:411
09:51:3068.0time_gap:392 id_gap:749
seq: _17_12
09:36:5367.45time_gap:106 id_gap:757
09:38:1067.57time_gap:1
09:39:5067.12time_gap:6 id_gap:10
09:43:1467.5time_gap:42 id_gap:97
09:55:3068.2time_gap:1
seq: _11_21
09:35:1867.13time_gap:0
seq: _14_34
09:46:0568.2time_gap:1
seq: _18_37
09:33:5067.15time_gap:13 id_gap:82
seq: _14_19
09:52:2368.19time_gap:182 id_gap:337
seq: _12_19
09:49:0168.7time_gap:3 id_gap:40
seq: _18_16
09:34:1167.2time_gap:108 id_gap:499
seq: _13_13
09:48:4668.5time_gap:1
09:49:1368.47time_gap:1
09:59:1668.85time_gap:0
seq: _13_12
09:45:3568.0time_gap:0
seq: _11_11_11
09:49:0268.68time_gap:21 id_gap:128
seq: _19_16
09:38:1867.38time_gap:106 id_gap:377
seq: _13_13_13
------卖出------

sell seq: _16_12
09:34:4066.96time_gap:33 id_gap:145
09:37:3167.7time_gap:0
09:40:5467.57time_gap:0
09:41:0167.57time_gap:85 id_gap:265
09:49:1368.47time_gap:1
10:19:0067.04time_gap:168 id_gap:227
10:32:2666.0time_gap:0
10:41:2566.19time_gap:0
sell seq: _11_14
09:45:1767.6time_gap:21 id_gap:172
10:09:3767.86time_gap:10 id_gap:13
10:32:0166.16time_gap:133 id_gap:328
10:32:5666.0time_gap:0
10:45:4566.47time_gap:108 id_gap:117
sell seq: _11_13
09:32:4166.4time_gap:0
09:37:5867.68time_gap:0
09:38:5867.44time_gap:12 id_gap:65
10:18:2667.02time_gap:27 id_gap:50
10:37:2865.7time_gap:15 id_gap:15
11:22:3765.99time_gap:15 id_gap:58
sell seq: _17_12
09:32:4166.4time_gap:0
09:38:1267.57time_gap:40 id_gap:160
09:44:1267.58time_gap:4 id_gap:11
09:45:0567.58time_gap:9 id_gap:15
10:08:1267.88time_gap:247 id_gap:424
sell seq: _12_11
................................................................... (total: 42)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _34_16
09:38:0030.29time_gap:0
10:08:0530.1time_gap:0
10:12:0630.28time_gap:0
11:09:4930.42time_gap:0
seq: _19_38
09:30:1930.05time_gap:0
09:31:0930.21time_gap:0
11:21:2530.1time_gap:0
seq: _36_17
10:10:4630.15time_gap:0
10:10:5430.25time_gap:0
10:26:4230.17time_gap:0
seq: _14_48
09:30:5130.2time_gap:0
10:40:2530.43time_gap:0
10:57:1030.44time_gap:0
11:02:1430.5time_gap:0
seq: _22_22_22
09:31:1130.2time_gap:0
seq: _18_30_16
09:30:5630.05time_gap:0
09:50:0830.2time_gap:0
seq: _36_18
09:30:0430.2time_gap:0
09:37:3130.36time_gap:0
09:52:0730.31time_gap:0
11:28:3330.02time_gap:0
seq: _29_27
09:37:4530.32time_gap:0
seq: _13_13_13_13
09:36:3230.55time_gap:0
09:36:3230.53time_gap:0
09:36:3230.53time_gap:0
seq: _14_13_13_14
10:10:0730.19time_gap:0
10:10:0830.21time_gap:0
10:10:0930.22time_gap:0
seq: _11_44
09:31:3630.49time_gap:0
09:34:1230.09time_gap:0
10:04:1330.21time_gap:0
10:30:3930.39time_gap:0
10:40:5630.42time_gap:1
seq: _26_26
09:50:0730.25time_gap:0
seq: _12_14_28
09:41:5430.51time_gap:1
10:10:5230.23time_gap:0
seq: _16_11_15_13
09:52:0530.25time_gap:0
10:00:0630.05time_gap:0
seq: _34_34_34
seq: _17_34
10:12:0630.31time_gap:0
seq: _20_11_22
09:53:0630.38time_gap:0
09:53:0830.48time_gap:0
seq: _33_33_33
seq: _13_13_13_13_13
seq: _26_20_22
10:09:1929.98time_gap:0
10:53:0130.59time_gap:1
------卖出------

sell seq: _20_34_11
09:51:0730.1time_gap:0
10:11:3830.23time_gap:1
sell seq: _12_58
09:32:2430.1time_gap:0
09:37:3630.31time_gap:0
10:12:0530.25time_gap:0
sell seq: _11_52
09:32:2630.1time_gap:0
09:51:1730.33time_gap:0
10:00:1030.05time_gap:0
sell seq: _19_19_19
09:34:1030.12time_gap:0
09:34:1030.12time_gap:0
sell seq: _16_39
09:32:3630.07time_gap:0
09:34:2430.14time_gap:0
09:44:0730.55time_gap:0
sell seq: _77_15_16
09:30:0030.0time_gap:0
10:10:0130.18time_gap:1
sell seq: _38_38_38
11:28:0130.0time_gap:0
11:28:0130.0time_gap:0
sell seq: _24_27
09:32:3130.18time_gap:0
09:50:2130.21time_gap:0
10:15:3630.7time_gap:0
sell seq: _17_18_20
09:50:2130.2time_gap:0
10:12:0630.3time_gap:0
sell seq: _21_46
................................................................... (total: 49)

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _76_76
11:17:0118.23time_gap:0
11:19:0018.59time_gap:0
11:21:2318.51time_gap:0
seq: _27_27_27_27_27
11:00:5618.05time_gap:0
seq: _72_77
11:16:5018.17time_gap:1
11:19:0518.6time_gap:0
11:20:5818.46time_gap:0
11:22:4918.62time_gap:1
seq: _72_75_76_77_71
11:18:0518.37time_gap:0
11:20:4418.41time_gap:0
seq: _77_71_77_70_75
11:20:4418.41time_gap:0
seq: _70_75_71_76_71
11:18:0518.37time_gap:0
11:21:1218.51time_gap:1
seq: _76_70_73_77_77
11:18:0518.37time_gap:0
11:18:0818.41time_gap:1
seq: _77_77_77
11:17:5918.37time_gap:0
11:18:0518.37time_gap:0
seq: _71_71_75
11:18:2918.47time_gap:1
seq: _71_74
11:17:5818.37time_gap:0
11:20:5518.46time_gap:0
11:22:1518.59time_gap:1
seq: _74_73
11:17:5918.37time_gap:0
11:18:4018.55time_gap:0
11:21:3318.57time_gap:0
11:22:5718.55time_gap:0
seq: _77_71
11:17:1218.26time_gap:0
11:18:1818.45time_gap:1
11:18:3118.51time_gap:0
11:20:5518.46time_gap:0
11:22:2618.61time_gap:0
seq: _75_74_77
11:18:4018.55time_gap:0
11:19:2318.6time_gap:0
seq: _73_71
11:19:0218.59time_gap:0
11:21:5418.52time_gap:0
11:23:1918.62time_gap:0
seq: _71_71
11:18:2918.47time_gap:0
11:18:3118.51time_gap:0
11:18:4018.55time_gap:0
seq: _76_77
11:18:5118.56time_gap:0
11:19:2318.6time_gap:0
11:21:0318.51time_gap:0
11:21:0318.51time_gap:0
11:21:5318.52time_gap:1
11:22:1518.55time_gap:0
seq: _74_70_74
11:21:1318.51time_gap:0
11:21:3418.57time_gap:1
seq: _73_72
11:19:1118.6time_gap:0
11:19:1218.6time_gap:0
11:20:5518.46time_gap:0
11:20:5518.46time_gap:0
11:21:0318.51time_gap:0
seq: _76_71
11:19:2818.63time_gap:0
seq: _72_71
11:18:3018.51time_gap:0
11:19:2318.6time_gap:1
11:21:2418.51time_gap:0
11:27:3218.63time_gap:1
seq: _77_73_76
11:18:0918.41time_gap:0
11:18:3018.47time_gap:0
seq: _77_74
11:25:3518.63time_gap:1
seq: _72_74
11:18:1018.45time_gap:0
seq: _77_16
11:22:3718.58time_gap:0
seq: _48_48
11:18:4418.45time_gap:0
11:18:5618.49time_gap:0
11:18:5818.56time_gap:0
seq: _76_75_72
11:18:2018.45time_gap:0
11:19:1618.61time_gap:0
seq: _73_77
11:18:2018.45time_gap:0
11:18:4918.52time_gap:0
11:22:3918.58time_gap:0
seq: _72_75_77
11:21:1218.51time_gap:0
11:24:0118.62time_gap:0
seq: _48_48_48
seq: _77_73_75
11:18:1918.45time_gap:0
------卖出------

sell seq: _62_62_62
11:17:2218.28time_gap:0
11:17:2218.28time_gap:0
sell seq: _32_32_32_32_32
11:18:4818.51time_gap:1
11:18:4818.51time_gap:1
sell seq: _41_41_41
11:21:5418.52time_gap:0
11:21:5418.52time_gap:0
sell seq: _66_66_66
11:21:5718.52time_gap:0
11:21:5718.52time_gap:0
sell seq: _119_119_119
11:22:4918.54time_gap:1
11:22:4918.54time_gap:1
sell seq: _32_32_32
11:21:4518.57time_gap:0
11:21:4518.57time_gap:0

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _13_13
09:32:0076.0time_gap:0
09:50:0178.27time_gap:0
09:50:0378.27time_gap:0
seq: _17_11
09:30:0374.77time_gap:0
09:43:0079.47time_gap:0
09:54:4679.0time_gap:0
11:06:0180.0time_gap:0
seq: _11_11
09:32:3476.31time_gap:0
09:35:1776.8time_gap:0
10:13:0279.84time_gap:0
10:14:3281.15time_gap:0
10:16:1180.12time_gap:0
10:26:5778.81time_gap:0
11:04:1879.16time_gap:0
seq: _24_12
09:32:1176.2time_gap:0
09:35:1376.69time_gap:0
09:41:0878.04time_gap:0
09:58:0379.99time_gap:0
seq: _14_12
09:32:1476.2time_gap:0
09:42:4979.31time_gap:0
11:03:5579.15time_gap:0
11:14:5680.53time_gap:0
seq: _22_12
09:34:0476.3time_gap:0
09:47:3278.81time_gap:0
09:58:0379.99time_gap:0
seq: _11_12
09:34:2876.3time_gap:0
09:43:2279.03time_gap:0
09:58:5880.5time_gap:0
09:59:0680.44time_gap:0
10:10:1580.89time_gap:1
10:17:5379.8time_gap:0
seq: _13_16
09:32:2976.25time_gap:0
09:40:0477.03time_gap:0
09:57:5879.99time_gap:0
seq: _14_16
09:32:3976.06time_gap:0
09:42:1779.0time_gap:0
10:26:3579.0time_gap:0
seq: _14_17
09:32:5976.38time_gap:0
09:38:1477.38time_gap:0
09:41:4978.8time_gap:0
10:03:4180.68time_gap:0
seq: _12_16
09:34:2976.19time_gap:0
10:02:0280.0time_gap:0
10:02:1280.03time_gap:0
seq: _17_12
09:43:0279.38time_gap:0
seq: _13_14
09:35:1476.79time_gap:0
09:35:1676.72time_gap:0
09:36:3877.41time_gap:0
10:00:0280.78time_gap:0
10:03:0080.52time_gap:0
10:33:1479.2time_gap:1
seq: _14_14
09:35:3177.4time_gap:0
09:35:3877.4time_gap:0
09:42:3779.49time_gap:1
09:59:2580.43time_gap:1
seq: _13_31
09:36:3877.38time_gap:0
09:41:5178.95time_gap:0
09:51:4879.51time_gap:0
seq: _17_22
09:37:0677.54time_gap:0
09:41:5278.75time_gap:0
10:05:5981.96time_gap:0
11:20:1581.05time_gap:0
seq: _18_18
09:43:2879.03time_gap:0
09:54:5579.11time_gap:0
09:59:0480.29time_gap:0
seq: _46_13
09:38:3277.58time_gap:0
seq: _14_11
11:15:1680.5time_gap:0
11:17:0680.0time_gap:1
11:17:3280.61time_gap:0
seq: _12_12
09:42:4579.43time_gap:0
09:49:0478.86time_gap:0
09:54:4679.12time_gap:0
09:54:4979.22time_gap:0
09:58:5980.8time_gap:0
seq: _39_39_39
09:48:1079.22time_gap:0
seq: _27_27_27
10:00:0580.69time_gap:0
------卖出------

sell seq: _18_19
09:33:1775.5time_gap:1
09:38:3577.6time_gap:0
09:43:2879.22time_gap:0
sell seq: _12_11
09:30:5875.25time_gap:0
09:32:1176.2time_gap:0
09:36:0477.79time_gap:0
09:41:5278.89time_gap:0
09:44:1578.92time_gap:0
09:45:0978.9time_gap:0
10:14:3481.13time_gap:0
11:06:3480.28time_gap:0
11:20:1580.99time_gap:0
sell seq: _14_14
09:30:5875.25time_gap:0
09:30:5975.25time_gap:0
09:41:5078.89time_gap:0
09:41:5278.89time_gap:0
09:46:4578.7time_gap:0
sell seq: _13_27
09:30:5875.25time_gap:0
09:34:1576.22time_gap:0
09:35:3877.5time_gap:0
sell seq: _11_13
09:30:4775.29time_gap:0
09:32:0576.24time_gap:0
09:54:0679.35time_gap:0
10:05:2381.6time_gap:1
sell seq: _44_17
................................................................... (total: 88)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _21_16
09:30:0549.25time_gap:6 id_gap:121
09:35:0549.88time_gap:4 id_gap:136
09:42:0650.4time_gap:0
10:07:1949.62time_gap:0
11:10:2149.49time_gap:271 id_gap:357
seq: _26_12
09:31:1849.72time_gap:0
11:05:1049.55time_gap:150 id_gap:212
11:17:0849.3time_gap:0
seq: _12_31
09:30:0149.1time_gap:5 id_gap:201
09:35:4449.64time_gap:20 id_gap:116
09:40:4550.15time_gap:3 id_gap:32
09:41:3050.23time_gap:3 id_gap:30
seq: _17_18
09:35:2849.8time_gap:5 id_gap:36
09:42:3050.37time_gap:6 id_gap:61
10:18:4349.9time_gap:0
seq: _18_28
09:34:3149.68time_gap:38 id_gap:279
seq: _47_22
10:49:3949.71time_gap:25 id_gap:35
seq: _24_11
09:45:1449.93time_gap:1
09:56:2550.0time_gap:1
09:56:5750.01time_gap:0
10:08:1749.7time_gap:137 id_gap:245
10:11:3749.74time_gap:1
seq: _17_21
09:30:0849.18time_gap:17 id_gap:266
09:40:1349.83time_gap:0 id_gap:10
09:44:2850.1time_gap:72 id_gap:455
09:52:0849.87time_gap:12 id_gap:30
seq: _19_12
09:31:1749.79time_gap:1 id_gap:16
09:38:5249.77time_gap:14 id_gap:158
09:53:3949.99time_gap:7 id_gap:13
11:17:5349.31time_gap:23 id_gap:75
seq: _18_18_18
09:30:4649.33time_gap:0
seq: _11_23
09:44:4850.02time_gap:41 id_gap:161
09:49:0449.6time_gap:52 id_gap:226
10:19:5249.8time_gap:45 id_gap:60
10:50:0749.72time_gap:12 id_gap:21
seq: _23_18
11:02:0649.59time_gap:157 id_gap:249
seq: _11_22
09:36:4749.54time_gap:70 id_gap:488
10:07:2049.6time_gap:109 id_gap:275
10:13:1949.61time_gap:98 id_gap:258
seq: _22_33
10:30:5849.54time_gap:0
seq: _11_21
09:41:4050.23time_gap:0
09:42:0750.3time_gap:21 id_gap:232
09:55:0550.09time_gap:0
10:41:0749.6time_gap:111 id_gap:140
11:13:1349.44time_gap:141 id_gap:202
seq: _11_47
09:55:5950.11time_gap:6 id_gap:18
seq: _11_11_11
09:54:2249.92time_gap:3 id_gap:13
10:00:2949.69time_gap:255 id_gap:822
seq: _12_21_16
09:33:1749.68time_gap:50 id_gap:398
seq: _11_16_16
09:32:2849.68time_gap:4 id_gap:37
10:07:1949.62time_gap:0 id_gap:10
seq: _16_19
09:54:0549.95time_gap:44 id_gap:86
seq: _17_14
09:37:5149.4time_gap:0
09:51:0149.53time_gap:5 id_gap:64
10:04:2949.7time_gap:41 id_gap:126
10:06:3149.7time_gap:9 id_gap:16
seq: _13_13_12_11
09:37:1649.41time_gap:23 id_gap:173
10:42:5849.67time_gap:1 id_gap:18
seq: _12_11_11
10:08:5849.64time_gap:54 id_gap:115
10:09:0249.66time_gap:132 id_gap:310
seq: _13_18
09:31:0649.66time_gap:36 id_gap:537
09:37:2349.4time_gap:0
09:51:0249.55time_gap:14 id_gap:84
09:59:5549.84time_gap:18 id_gap:89
10:41:2049.68time_gap:48 id_gap:80
10:56:3749.8time_gap:20 id_gap:13
seq: _18_26
10:36:0149.27time_gap:0
seq: _11_11_14
09:43:4450.09time_gap:38 id_gap:160
seq: _22_13
10:00:4749.67time_gap:8 id_gap:12
seq: _18_12_11_17
10:30:1049.52time_gap:3 id_gap:17
seq: _62_13
09:48:3049.61time_gap:26 id_gap:91
10:03:5549.83time_gap:0
10:44:4949.8time_gap:261 id_gap:683
seq: _13_24
09:32:1349.61time_gap:61 id_gap:622
09:38:4949.78time_gap:33 id_gap:244
09:42:0450.41time_gap:3 id_gap:63
seq: _12_12_12
seq: _17_16
09:43:1950.2time_gap:140 id_gap:713
seq: _33_33_33
09:41:5250.3time_gap:3 id_gap:40
seq: _19_19
10:31:2549.7time_gap:0
seq: _11_11_11_11
seq: _26_21
09:34:1849.58time_gap:107 id_gap:787
seq: _18_33
10:42:4049.63time_gap:37 id_gap:100
------卖出------

sell seq: _23_14
09:30:0049.25time_gap:0 id_gap:19
09:33:4649.58time_gap:1 id_gap:12
09:54:4649.92time_gap:159 id_gap:681
sell seq: _11_16_13
11:10:2949.48time_gap:170 id_gap:262
11:21:3249.13time_gap:186 id_gap:765
sell seq: _161_29_21
09:53:4749.99time_gap:93 id_gap:397
11:21:4549.1time_gap:24 id_gap:163
sell seq: _29_21_11
10:13:1049.61time_gap:0
sell seq: _14_19
09:30:1649.1time_gap:0
09:32:3549.68time_gap:0
09:36:1349.5time_gap:3 id_gap:19
09:37:5549.4time_gap:1
09:40:3250.08time_gap:4
09:44:3150.01time_gap:3 id_gap:69
10:17:0649.65time_gap:100 id_gap:313
sell seq: _26_24
09:36:1649.49time_gap:3 id_gap:21
sell seq: _14_17
09:37:2649.42time_gap:0
09:41:4650.24time_gap:61 id_gap:665
09:44:2850.1time_gap:72 id_gap:448
11:28:0149.1time_gap:28 id_gap:52
sell seq: _17_16
09:33:4749.58time_gap:0
09:35:5749.64time_gap:7 id_gap:60
09:44:3750.01time_gap:8 id_gap:56
09:57:2949.91time_gap:0
sell seq: _16_28
................................................................... (total: 102)

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _168_331
09:33:073.36time_gap:0
09:33:083.37time_gap:0
09:33:083.37time_gap:1
09:33:093.37time_gap:0
09:33:093.37time_gap:0
09:33:133.38time_gap:0
09:33:593.4time_gap:0
09:33:593.4time_gap:0
seq: _499_499
09:34:593.44time_gap:0
09:35:003.45time_gap:0
09:35:003.45time_gap:0
09:45:163.36time_gap:0
09:57:123.39time_gap:0
10:05:093.43time_gap:0
10:05:203.43time_gap:0
10:31:073.44time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
11:01:283.48time_gap:0
11:04:033.48time_gap:0
11:04:033.48time_gap:0
11:04:353.47time_gap:0
11:10:403.45time_gap:0
11:22:413.43time_gap:0
sell seq: _500_31_47
10:11:123.44time_gap:0
10:51:003.49time_gap:0
sell seq: _40_97_183_173
11:14:233.45time_gap:0
11:18:283.45time_gap:0
sell seq: _499_499_499
11:04:353.47time_gap:0

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _11_61
09:30:0025.44time_gap:0
09:50:3426.83time_gap:24 id_gap:117
10:15:5727.35time_gap:4 id_gap:10
seq: _16_47
09:31:0625.67time_gap:0 id_gap:11
09:37:5626.88time_gap:0 id_gap:20
10:11:5527.09time_gap:19 id_gap:73
seq: _16_28_33
09:33:3125.75time_gap:19 id_gap:217
09:53:3326.9time_gap:1
seq: _13_22_29
09:46:2026.35time_gap:7 id_gap:55
10:21:1927.16time_gap:17 id_gap:57
seq: _22_13_11_13
09:44:0826.69time_gap:1
09:49:3526.84time_gap:53 id_gap:276
seq: _17_43
09:36:1226.5time_gap:0
09:36:5426.8time_gap:0
09:39:3426.3time_gap:6 id_gap:100
seq: _42_16
09:35:5226.42time_gap:12 id_gap:283
09:50:2426.81time_gap:103 id_gap:436
09:56:0626.75time_gap:15 id_gap:28
seq: _28_26_20
09:39:0927.2time_gap:0 id_gap:29
09:43:2026.5time_gap:0
seq: _26_39
09:36:1326.5time_gap:1 id_gap:18
09:37:4626.81time_gap:0
09:51:0326.83time_gap:0
seq: _19_31_20
09:43:1026.55time_gap:0
11:29:3126.51time_gap:0
seq: _11_34_17
09:36:1226.49time_gap:1 id_gap:12
10:10:5127.32time_gap:171 id_gap:903
seq: _16_29_18
09:36:2126.55time_gap:6 id_gap:112
09:52:0726.82time_gap:14 id_gap:36
seq: _49_19
09:36:5026.79time_gap:1 id_gap:17
09:50:0326.8time_gap:1
11:23:0526.53time_gap:6 id_gap:13
seq: _43_21
09:37:4126.8time_gap:5 id_gap:233
10:09:0727.1time_gap:0
10:15:4427.36time_gap:1
10:17:3027.34time_gap:3 id_gap:15
seq: _11_16_37
10:04:2026.73time_gap:10 id_gap:16
10:10:3527.3time_gap:0
seq: _12_39_32
09:37:1826.97time_gap:10 id_gap:306
09:44:5126.78time_gap:5 id_gap:27
seq: _31_18_12
09:37:0426.85time_gap:1 id_gap:39
09:49:4926.82time_gap:27 id_gap:150
seq: _48_18
10:14:4527.34time_gap:0
seq: _47_47_47
09:37:5726.9time_gap:1 id_gap:14
seq: _14_28_20
09:38:1826.9time_gap:1 id_gap:41
10:10:5227.25time_gap:0
11:11:4826.82time_gap:1
seq: _43_36
10:53:3026.99time_gap:99 id_gap:186
seq: _12_34_11
09:38:3627.0time_gap:1 id_gap:19
10:08:1427.14time_gap:58 id_gap:393
seq: _34_11_11
09:39:0827.16time_gap:0 id_gap:12
10:09:3627.2time_gap:0
seq: _47_56
09:48:2726.59time_gap:0
seq: _13_47
09:41:1226.8time_gap:3 id_gap:44
------卖出------

sell seq: _21_33_14
09:32:4225.67time_gap:7 id_gap:77
09:36:0126.38time_gap:1 id_gap:16
sell seq: _11_41_13
09:33:1625.68time_gap:33 id_gap:263
09:36:5826.84time_gap:9 id_gap:340
sell seq: _12_52
09:33:3925.72time_gap:0
10:11:2927.17time_gap:0
10:15:3627.36time_gap:1
sell seq: _22_11_12_14
09:33:2025.74time_gap:14 id_gap:66
10:11:0427.24time_gap:123 id_gap:542
sell seq: _14_46
09:35:1126.04time_gap:1
09:39:1027.11time_gap:0
11:13:0426.75time_gap:1
sell seq: _18_71_45
09:36:5926.77time_gap:0
09:39:2726.2time_gap:0
sell seq: _13_14_56
09:46:3726.36time_gap:10 id_gap:64
09:50:3526.83time_gap:29 id_gap:140
sell seq: _13_24_20
09:36:0026.34time_gap:0
10:09:5127.21time_gap:1 id_gap:11
sell seq: _12_48_12
09:36:0626.44time_gap:0
09:36:0826.44time_gap:1
sell seq: _53_13
11:21:5926.56time_gap:0
sell seq: _12_18_12_17
09:45:2226.54time_gap:72 id_gap:558
10:07:4827.0time_gap:0
sell seq: _67_14
................................................................... (total: 54)

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _11_22
09:38:4674.98time_gap:1 id_gap:22
09:39:3174.88time_gap:18 id_gap:55
10:00:0375.79time_gap:184 id_gap:813
10:07:3175.75time_gap:20 id_gap:40
11:02:2174.38time_gap:9 id_gap:35
seq: _13_16
09:30:0074.85time_gap:91 id_gap:986
09:52:4275.49time_gap:49 id_gap:194
10:01:2275.56time_gap:34 id_gap:156
11:16:3374.22time_gap:87 id_gap:210
seq: _18_17
09:44:2775.5time_gap:17 id_gap:82
09:46:2275.1time_gap:15 id_gap:30
09:55:2075.75time_gap:7 id_gap:19
seq: _12_17
09:54:0175.7time_gap:91 id_gap:338
10:00:3075.5time_gap:34 id_gap:186
10:04:2275.7time_gap:30 id_gap:59
10:34:2574.6time_gap:4
11:22:5873.41time_gap:1
seq: _11_16
09:54:4975.74time_gap:82 id_gap:341
10:03:1575.68time_gap:165 id_gap:299
10:13:5675.5time_gap:12 id_gap:20
10:25:5274.76time_gap:174 id_gap:384
11:23:0473.4time_gap:121 id_gap:673
seq: _27_14
09:49:2574.92time_gap:1
09:59:0275.55time_gap:194 id_gap:885
10:19:3875.07time_gap:5 id_gap:23
11:23:0373.41time_gap:0
seq: _18_13
09:38:5874.79time_gap:0
09:46:3475.0time_gap:16 id_gap:36
09:58:2175.55time_gap:40 id_gap:81
seq: _11_11_11
09:30:0674.7time_gap:0
seq: _14_12
09:38:0274.5time_gap:12 id_gap:81
09:41:1775.63time_gap:73 id_gap:625
09:43:0475.55time_gap:45 id_gap:208
10:43:0374.8time_gap:0
10:54:3474.75time_gap:47 id_gap:33
10:54:4174.74time_gap:26 id_gap:16
seq: _28_14
09:30:4174.38time_gap:26 id_gap:296
09:40:1775.05time_gap:8 id_gap:25
09:47:3275.15time_gap:48 id_gap:210
seq: _11_11
10:10:4875.75time_gap:64 id_gap:136
10:36:5074.38time_gap:3 id_gap:18
11:22:5073.5time_gap:18 id_gap:141
11:23:0473.4time_gap:0
11:23:2273.41time_gap:1 id_gap:27
seq: _11_17
09:41:3375.74time_gap:9 id_gap:115
09:47:2574.91time_gap:109 id_gap:556
11:02:5874.38time_gap:136 id_gap:191
11:25:1373.33time_gap:0
seq: _12_13
09:32:5974.61time_gap:34 id_gap:268
09:34:5775.11time_gap:25 id_gap:280
09:41:2175.73time_gap:100 id_gap:837
10:01:3875.67time_gap:129 id_gap:337
11:17:0774.12time_gap:99 id_gap:218
seq: _13_13_13
09:31:5874.75time_gap:1 id_gap:17
seq: _23_13
10:01:1675.62time_gap:6 id_gap:52
seq: _31_14
09:39:3174.9time_gap:0
seq: _16_16
09:31:1674.59time_gap:0
11:23:0473.4time_gap:0
11:23:1473.43time_gap:98 id_gap:541
seq: _18_18
09:35:3575.3time_gap:11 id_gap:239
09:39:2474.71time_gap:0
10:07:1075.55time_gap:0
seq: _11_18
09:37:5274.46time_gap:9 id_gap:31
10:07:1375.57time_gap:0
10:24:2674.86time_gap:0
seq: _14_11
09:36:2575.26time_gap:3 id_gap:44
11:12:4474.34time_gap:14 id_gap:15
11:18:0474.15time_gap:10 id_gap:56
seq: _16_12
09:47:4075.12time_gap:11 id_gap:51
seq: _14_13
09:49:3775.09time_gap:70 id_gap:331
09:59:0775.68time_gap:15 id_gap:27
10:06:1075.7time_gap:69 id_gap:201
seq: _19_16
09:49:4175.23time_gap:0 id_gap:11
10:19:2075.06time_gap:26 id_gap:70
10:21:1975.09time_gap:6 id_gap:15
seq: _17_13
09:45:1875.49time_gap:0 id_gap:15
10:12:2675.74time_gap:1 id_gap:23
10:14:1875.47time_gap:0
seq: _16_26
09:50:5175.05time_gap:4 id_gap:24
09:52:3375.42time_gap:9 id_gap:29
09:57:0275.61time_gap:198 id_gap:716
seq: _27_12
09:51:4475.47time_gap:37 id_gap:129
seq: _12_12_12_12_12
10:24:5774.68time_gap:0
seq: _12_12_12_12
seq: _11_12
10:06:0175.59time_gap:12 id_gap:63
10:08:4275.67time_gap:17 id_gap:33
11:25:0773.3time_gap:0
seq: _17_17
09:40:2275.12time_gap:6 id_gap:16
seq: _13_13
11:22:5873.41time_gap:0
seq: _19_31
09:54:1175.75time_gap:41 id_gap:146
seq: _17_14
09:57:0675.6time_gap:75 id_gap:313
------卖出------

sell seq: _27_27_27
09:39:2474.7time_gap:0
09:39:2474.7time_gap:0
11:23:2373.41time_gap:0
sell seq: _24_24
09:30:0874.7time_gap:1 id_gap:11
11:25:0873.38time_gap:0 id_gap:10
11:25:0873.38time_gap:0
sell seq: _12_32
09:32:1974.7time_gap:13 id_gap:59
09:41:4075.7time_gap:7 id_gap:31
09:56:2875.73time_gap:209 id_gap:762
sell seq: _17_17
09:38:4674.8time_gap:0
10:39:3574.7time_gap:58 id_gap:104
11:22:3373.55time_gap:50 id_gap:449
11:23:2573.55time_gap:5 id_gap:31
sell seq: _14_16
09:30:0774.57time_gap:1 id_gap:10
09:36:4774.73time_gap:11 id_gap:74
09:37:1474.88time_gap:136 id_gap:991
09:49:0674.94time_gap:0 id_gap:18
11:10:0674.35time_gap:0
sell seq: _11_14_14
09:30:0274.81time_gap:1 id_gap:10
09:45:3475.5time_gap:0
sell seq: _14_16_12
09:35:1075.03time_gap:51 id_gap:615
sell seq: _18_14
09:35:4975.26time_gap:1
09:40:2975.08time_gap:9 id_gap:32
11:01:0074.38time_gap:87 id_gap:142
sell seq: _16_11
................................................................... (total: 110)

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _47_47_47
09:30:5219.99time_gap:0
seq: _25_26_27
09:30:4919.96time_gap:0
09:30:4919.96time_gap:0
seq: _21_21_21_21
09:32:2919.81time_gap:0
seq: _123_11
09:32:3119.7time_gap:0
09:42:5720.9time_gap:0
09:44:3620.92time_gap:0
seq: _21_54
09:30:5220.01time_gap:0
09:36:0320.47time_gap:0
09:43:2620.95time_gap:0
seq: _30_12_18_40
09:31:1620.2time_gap:0
09:42:5620.85time_gap:0
seq: _106_12
09:32:2519.68time_gap:0
seq: _49_56
09:30:2119.52time_gap:0
09:44:3420.98time_gap:0
10:37:5920.2time_gap:0
seq: _13_19_20_30
09:30:1119.63time_gap:0
09:30:4419.89time_gap:0
seq: _34_48
09:32:3019.72time_gap:0
09:35:4520.4time_gap:0
10:30:0020.14time_gap:0
seq: _53_23
09:42:5820.94time_gap:0
09:43:2520.99time_gap:0
10:32:2020.17time_gap:0
seq: _18_11_100
09:41:2820.49time_gap:0
09:43:1520.98time_gap:0
seq: _29_20_26
09:41:3920.5time_gap:0
10:18:5020.68time_gap:0
seq: _17_58
09:36:0120.5time_gap:0
09:41:2120.44time_gap:0
10:30:2120.26time_gap:0
seq: _11_100_11
09:35:2820.25time_gap:0
09:35:4520.4time_gap:0
seq: _28_13_50
09:43:2520.99time_gap:0
10:31:0320.3time_gap:0
seq: _19_61
09:38:1320.3time_gap:0
09:38:1320.3time_gap:0
09:38:3320.48time_gap:0
seq: _50_24_11_20
09:47:1121.42time_gap:0
10:01:2920.6time_gap:0
seq: _24_59
09:49:2321.52time_gap:0
seq: _18_29_30
09:42:0520.56time_gap:0
10:10:1920.9time_gap:0
seq: _47_12_20
10:11:2320.96time_gap:1
10:34:3920.39time_gap:0
seq: _20_18_12_30
09:36:0120.5time_gap:0
seq: _71_12
09:45:1121.12time_gap:0
seq: _32_32_32
09:45:3421.26time_gap:0
------卖出------

sell seq: _34_18_40
09:33:4119.59time_gap:0
11:21:3020.8time_gap:0
sell seq: _13_96_57
09:31:5819.81time_gap:0
09:32:5019.92time_gap:0
sell seq: _39_39
09:30:1519.5time_gap:0
09:30:1519.5time_gap:0
09:32:3519.84time_gap:0
sell seq: _26_26_26
09:30:2719.74time_gap:0
09:30:2719.74time_gap:0
sell seq: _77_17
09:31:2320.2time_gap:0
09:34:3019.95time_gap:0
10:55:2720.8time_gap:0
sell seq: _62_62_62
09:37:0920.19time_gap:0
09:37:0920.19time_gap:0
sell seq: _11_100_78
09:36:3720.39time_gap:0
09:38:4920.49time_gap:0
sell seq: _45_21_11
09:39:5920.44time_gap:0
10:22:1520.8time_gap:0
sell seq: _38_38
10:19:3420.69time_gap:0
10:21:4620.7time_gap:0
10:53:5820.78time_gap:0
10:54:2120.79time_gap:0
10:54:2120.79time_gap:0
11:02:0520.91time_gap:0
sell seq: _20_30_38_38
................................................................... (total: 35)

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _65_11_11
09:31:2620.28time_gap:0
11:08:5820.6time_gap:0
seq: _37_11_12_26
09:31:3620.34time_gap:68 id_gap:555
09:52:3720.86time_gap:11 id_gap:87
seq: _12_103
09:36:2620.39time_gap:15 id_gap:38
09:56:3620.88time_gap:36 id_gap:316
10:08:1120.73time_gap:7
seq: _12_106
09:48:3620.77time_gap:29 id_gap:102
09:52:4120.88time_gap:23 id_gap:243
11:23:2020.5time_gap:0
seq: _33_47_11
09:44:1720.66time_gap:1 id_gap:19
09:44:1720.67time_gap:0
seq: _47_11_16
09:56:4520.86time_gap:13 id_gap:47
seq: _34_34_26
09:57:1220.9time_gap:0
10:23:0120.58time_gap:18 id_gap:43
seq: _11_57_11
10:31:0620.57time_gap:6 id_gap:13
10:54:0920.64time_gap:142 id_gap:218
seq: _16_11_58
10:36:4420.57time_gap:69 id_gap:173
10:41:1220.59time_gap:43 id_gap:100
seq: _21_58_12_11
09:42:0020.59time_gap:21 id_gap:335
09:57:4620.83time_gap:10 id_gap:44
seq: _58_17
09:52:0720.81time_gap:3 id_gap:22
seq: _17_12_16_32
10:46:5820.65time_gap:42 id_gap:94
11:15:5020.62time_gap:58 id_gap:122
seq: _27_11_38
09:50:3520.68time_gap:12 id_gap:59
10:58:0920.65time_gap:18 id_gap:33
seq: _12_21_39_51_24
09:51:5320.8time_gap:0
10:05:0720.84time_gap:0
seq: _21_21_21_21
09:51:5320.8time_gap:0
seq: _48_45_63
09:51:5320.8time_gap:0 id_gap:12
10:05:0720.84time_gap:0
seq: _11_57_16
10:50:1720.65time_gap:215 id_gap:361
seq: _14_59
11:01:1820.61time_gap:9
seq: _33_18_13_18
09:47:4220.71time_gap:119 id_gap:545
09:58:4220.75time_gap:3 id_gap:13
seq: _12_27_44
09:53:2020.87time_gap:50 id_gap:499
09:56:4220.86time_gap:3 id_gap:66
seq: _39_19_17_11_12
09:53:3520.93time_gap:13 id_gap:95
10:01:4820.89time_gap:4 id_gap:11
seq: _21_25_35_62
09:57:2120.9time_gap:0
09:57:2620.9time_gap:0
------卖出------

sell seq: _40_12_29
09:30:1820.16time_gap:0 id_gap:11
09:59:0720.8time_gap:1
sell seq: _82_12
09:32:1920.42time_gap:7 id_gap:57
sell seq: _12_49_13
09:48:0920.75time_gap:0
11:28:2720.43time_gap:32 id_gap:80
sell seq: _41_41_41
09:51:4220.75time_gap:3 id_gap:27
09:51:4220.75time_gap:3 id_gap:27

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _14_18
09:30:0050.5time_gap:0
09:30:3149.01time_gap:0
09:31:0448.42time_gap:0
09:35:3949.08time_gap:0
09:53:0448.28time_gap:0
seq: _12_23
09:30:0050.5time_gap:0
09:30:0150.5time_gap:0
09:33:4250.0time_gap:0
seq: _18_18
09:30:0850.61time_gap:0
09:30:2050.97time_gap:0
09:38:1348.15time_gap:1
09:43:1848.6time_gap:0
seq: _16_16
09:30:1950.48time_gap:0
09:30:4648.03time_gap:0
09:37:1348.6time_gap:0
seq: _26_11
09:30:2150.3time_gap:0
09:35:0448.65time_gap:0
09:35:3949.08time_gap:0
seq: _13_22
09:30:2150.13time_gap:0
09:33:1149.09time_gap:0
09:53:0748.19time_gap:0
seq: _12_27_11
09:33:3349.79time_gap:0
09:51:0447.49time_gap:0
seq: _14_46
09:33:5249.79time_gap:0
09:35:4449.07time_gap:0
09:49:5848.53time_gap:0
seq: _29_12
09:31:2049.73time_gap:0
09:51:0547.49time_gap:0
09:57:2248.5time_gap:0
seq: _42_19_41
09:30:3149.01time_gap:0
09:30:5647.85time_gap:0
seq: _14_19
09:36:2848.88time_gap:0
09:45:4449.01time_gap:0
09:54:4948.06time_gap:0
seq: _16_19
09:34:4149.0time_gap:0
09:35:5749.15time_gap:0
09:53:5048.24time_gap:0
seq: _17_18
09:34:1548.39time_gap:0
09:42:1049.0time_gap:0
09:46:0049.04time_gap:0
seq: _13_21
09:34:3248.66time_gap:0
09:42:5148.88time_gap:1
09:53:5348.01time_gap:0
09:55:0548.24time_gap:0
seq: _19_28
09:55:5848.82time_gap:0
seq: _16_21
09:30:4948.01time_gap:0
09:32:3347.25time_gap:0
09:34:2748.33time_gap:0
09:35:0248.65time_gap:0
09:51:2947.35time_gap:0
seq: _24_17
09:38:2948.6time_gap:0
09:47:5548.15time_gap:0
09:51:0547.49time_gap:0
seq: _44_12
09:32:1148.03time_gap:0
09:34:4249.08time_gap:0
09:35:0348.58time_gap:0
seq: _29_14
09:35:4049.05time_gap:0
09:45:0348.5time_gap:0
09:51:0547.52time_gap:0
seq: _11_22
09:32:2947.52time_gap:0
09:32:3047.48time_gap:0
09:46:1248.5time_gap:0
seq: _14_27
09:31:0748.44time_gap:0
09:32:0948.44time_gap:0
09:57:1648.46time_gap:0
seq: _37_29
09:48:0248.77time_gap:0
seq: _12_27
09:34:1448.47time_gap:0
09:41:5049.25time_gap:0
09:47:4348.1time_gap:0
seq: _13_24
09:32:0348.07time_gap:0
09:40:2048.77time_gap:0
09:52:0347.95time_gap:0
09:52:0448.01time_gap:0
09:54:2948.1time_gap:0
seq: _40_17_54
09:32:1747.71time_gap:0
09:50:3548.0time_gap:0
seq: _13_19
09:35:4048.99time_gap:0
09:50:3548.0time_gap:0
09:51:4147.89time_gap:0
seq: _21_38_76
09:31:0348.35time_gap:0
09:32:3347.25time_gap:0
seq: _17_16
09:31:2549.69time_gap:0
09:38:0548.11time_gap:0
09:52:0747.99time_gap:0
seq: _52_11
09:32:3447.32time_gap:0
09:33:2049.31time_gap:0
09:52:1147.99time_gap:0
seq: _13_26
09:32:1148.44time_gap:0
09:32:3447.32time_gap:0
09:52:0447.98time_gap:0
seq: _13_27
09:39:0049.24time_gap:0
09:51:0447.47time_gap:0
09:51:5447.92time_gap:0
seq: _26_14
09:32:3447.32time_gap:0
seq: _11_11_11
seq: _25_14_14
09:32:3347.25time_gap:0
09:32:3347.24time_gap:0
seq: _14_14_14
seq: _18_13
09:33:1249.09time_gap:0
------卖出------

sell seq: _24_24_24
09:30:0050.63time_gap:0
09:30:0050.63time_gap:0
sell seq: _18_14
09:30:5347.89time_gap:0
09:31:5748.76time_gap:0
09:34:2848.25time_gap:0
09:44:2648.51time_gap:0
sell seq: _27_14
09:30:5347.96time_gap:0
09:38:1048.13time_gap:0
09:41:0550.0time_gap:0
sell seq: _26_12
09:31:0949.0time_gap:0
09:31:1849.9time_gap:0
09:36:1149.24time_gap:0
09:41:0449.78time_gap:0
sell seq: _17_17_17
09:41:0449.78time_gap:0
09:41:0449.78time_gap:0
sell seq: _31_23
09:51:0547.5time_gap:0
sell seq: _22_19
09:43:0248.81time_gap:0
sell seq: _29_12
09:30:3149.0time_gap:0
09:44:1848.52time_gap:0
09:55:3348.57time_gap:0
09:57:3748.5time_gap:0
sell seq: _22_17
09:43:5449.0time_gap:0
09:51:0847.42time_gap:0
09:57:1448.44time_gap:0
sell seq: _26_18
................................................................... (total: 56)

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _33_17
09:48:1432.45time_gap:143 id_gap:795
seq: _14_29_12
09:36:1831.99time_gap:0
09:46:1332.23time_gap:9 id_gap:34
seq: _24_13_14
10:03:1832.36time_gap:65 id_gap:227
10:35:3832.12time_gap:288 id_gap:772
10:56:2632.23time_gap:41 id_gap:38
seq: _11_44
09:31:3132.0time_gap:0 id_gap:22
09:50:5032.4time_gap:0
10:21:0432.26time_gap:0
seq: _16_49
09:33:2631.9time_gap:6 id_gap:56
09:47:2032.37time_gap:73 id_gap:477
09:53:3632.48time_gap:25 id_gap:150
09:58:1232.42time_gap:44 id_gap:120
seq: _21_31
09:56:3332.48time_gap:5 id_gap:12
10:04:4032.41time_gap:8 id_gap:32
10:37:2632.06time_gap:3 id_gap:11
seq: _31_30_17
09:52:0832.5time_gap:1
10:19:4432.22time_gap:0
seq: _14_14_12_13
10:25:0732.27time_gap:75 id_gap:331
10:58:5032.18time_gap:26 id_gap:25
seq: _14_12_13_13
10:07:2032.31time_gap:9 id_gap:30
seq: _13_51
09:36:0532.0time_gap:0
10:13:0432.29time_gap:7 id_gap:12
11:03:2032.18time_gap:230 id_gap:314
seq: _51_11
11:07:3832.18time_gap:5
seq: _13_13_21_16
09:34:5531.91time_gap:6 id_gap:31
10:03:5832.31time_gap:5 id_gap:18
seq: _14_63_12
10:36:5732.09time_gap:103 id_gap:363
10:38:2932.1time_gap:38 id_gap:69
seq: _11_12_18_14
10:00:3432.34time_gap:19 id_gap:65
10:53:0632.15time_gap:6
seq: _41_12
09:32:1031.94time_gap:87 id_gap:788
10:02:2432.39time_gap:149 id_gap:455
10:14:4632.32time_gap:29 id_gap:91
seq: _16_28_13
10:26:1032.21time_gap:11 id_gap:89
10:49:0232.08time_gap:107 id_gap:244
seq: _54_16
09:31:3132.01time_gap:83 id_gap:985
09:33:4931.98time_gap:22 id_gap:130
09:41:5432.21time_gap:1 id_gap:20
seq: _16_14_26
10:55:2532.24time_gap:8 id_gap:12
11:07:1832.16time_gap:0
seq: _24_11_19
09:30:3132.26time_gap:18 id_gap:90
09:33:0032.02time_gap:16 id_gap:258
seq: _13_11_33_14
10:04:5632.38time_gap:14 id_gap:60
10:26:2932.28time_gap:9 id_gap:41
seq: _12_12_33
09:31:5831.76time_gap:0
10:15:2132.28time_gap:8 id_gap:11
seq: _13_44
10:13:0232.3time_gap:0
seq: _56_18
09:33:3931.89time_gap:0
10:14:1332.29time_gap:24 id_gap:42
10:37:2032.08time_gap:111 id_gap:384
seq: _21_54
11:15:3032.0time_gap:97 id_gap:233
seq: _18_16_20
10:05:3732.45time_gap:1 id_gap:41
11:15:1332.0time_gap:0
seq: _38_12
09:33:3831.98time_gap:11 id_gap:60
seq: _37_14
10:29:4232.15time_gap:0
------卖出------

sell seq: _69_18
09:30:0032.25time_gap:0 id_gap:44
09:38:0732.22time_gap:13 id_gap:78
10:55:5932.23time_gap:7
sell seq: _52_13
09:45:5832.25time_gap:6 id_gap:20
10:29:4832.11time_gap:360 id_gap:657
10:37:2332.05time_gap:17 id_gap:55
sell seq: _46_11
09:50:5432.39time_gap:4 id_gap:22
10:13:0532.25time_gap:73 id_gap:117
11:25:2031.88time_gap:7 id_gap:20
sell seq: _30_16_14
10:26:0632.19time_gap:1
11:11:4932.0time_gap:1
sell seq: _38_28
09:30:0132.22time_gap:1 id_gap:41
09:31:3132.0time_gap:0 id_gap:10
10:48:2632.1time_gap:0
sell seq: _74_14
09:35:0932.0time_gap:14 id_gap:84
09:42:3132.23time_gap:9 id_gap:101
11:29:1531.81time_gap:30 id_gap:55
sell seq: _62_39
10:08:0832.28time_gap:56 id_gap:248
10:37:1932.07time_gap:1
11:11:4832.0time_gap:0 id_gap:13
sell seq: _18_38
09:31:3731.9time_gap:0
09:33:0931.95time_gap:0
09:33:1031.93time_gap:0 id_gap:10
sell seq: _14_58
................................................................... (total: 73)

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _50_17_21
09:30:0020.9time_gap:0
10:44:3519.89time_gap:1
seq: _13_32_89
09:32:1220.53time_gap:0
09:33:4319.66time_gap:0
seq: _287_52
09:30:5120.7time_gap:0
09:30:5120.7time_gap:0
09:30:5120.7time_gap:0
seq: _20_12_13_100
09:32:0820.54time_gap:0
09:32:3919.86time_gap:0
seq: _39_36_14
09:30:0020.54time_gap:0
09:46:3819.48time_gap:0
seq: _52_113
09:30:5721.09time_gap:0
seq: _128_20_24
09:30:3620.81time_gap:0
10:43:5120.2time_gap:0
seq: _68_26
09:31:1821.08time_gap:0
09:35:2219.5time_gap:0
09:51:1019.0time_gap:0
seq: _13_300_12
09:31:1821.07time_gap:0
10:00:1919.13time_gap:0
seq: _16_18_45
09:31:1821.07time_gap:0
09:42:3219.05time_gap:0
seq: _52_69
10:14:1819.65time_gap:0
seq: _12_13_59
09:36:0619.66time_gap:0
10:49:0620.2time_gap:0
seq: _30_27_28
09:35:3319.5time_gap:0
10:20:0220.08time_gap:0
seq: _11_15_51
10:44:2919.9time_gap:1
10:46:1220.07time_gap:0
seq: _19_18_27_50
09:33:4319.66time_gap:0
10:43:2220.01time_gap:0
seq: _20_17_56_20
09:32:3520.0time_gap:0
09:33:5519.5time_gap:0
seq: _13_88
09:34:3718.99time_gap:0
09:35:1019.3time_gap:0
10:17:1619.89time_gap:0
seq: _11_26_50
09:36:0119.67time_gap:0
10:28:0519.42time_gap:0
seq: _11_100_12
10:02:5618.88time_gap:0
10:28:2819.5time_gap:1
seq: _52_52
10:13:0719.4time_gap:1
seq: _13_20_30_27
09:43:3619.35time_gap:0
10:04:4918.77time_gap:0
------卖出------

sell seq: _34_46_20
09:30:4320.7time_gap:0
09:33:1518.98time_gap:0
sell seq: _29_52
09:30:0621.0time_gap:0
09:33:0718.83time_gap:0
09:47:4519.14time_gap:0
sell seq: _16_50_13
09:51:4319.2time_gap:0
10:43:0420.0time_gap:0
sell seq: _13_69
10:31:1519.54time_gap:0
sell seq: _31_62_16_11
10:31:1519.54time_gap:0
sell seq: _16_33_15_17
10:14:4819.56time_gap:0
10:17:3819.97time_gap:0
sell seq: _51_51_51
10:00:1419.13time_gap:0
sell seq: _24_62_13
09:36:3419.33time_gap:0
09:37:2118.91time_gap:0
sell seq: _17_100_12
10:08:3619.25time_gap:0
10:11:5819.23time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _13_11_13_17
09:30:0034.86time_gap:72 id_gap:478
10:20:0234.21time_gap:52 id_gap:238
seq: _11_34
09:30:3634.91time_gap:9 id_gap:87
10:09:2234.44time_gap:0
10:19:2334.25time_gap:1
10:48:2533.98time_gap:17 id_gap:97
seq: _12_52_24
10:22:2834.21time_gap:8 id_gap:46
seq: _14_13_18
09:34:4634.75time_gap:17 id_gap:55
10:23:5534.04time_gap:13 id_gap:42
11:22:4833.41time_gap:17 id_gap:55
seq: _23_22
09:53:2834.83time_gap:38 id_gap:36
10:17:1234.36time_gap:0
10:25:1534.03time_gap:9 id_gap:45
10:32:3634.0time_gap:0
10:38:3033.9time_gap:0
seq: _21_11_27
09:40:5534.84time_gap:4
seq: _11_19_11_14
09:31:5434.85time_gap:138 id_gap:566
10:25:0234.02time_gap:4 id_gap:43
seq: _71_11
10:37:5233.93time_gap:24 id_gap:54
seq: _14_51
09:54:5134.71time_gap:148 id_gap:247
10:17:1934.43time_gap:9 id_gap:34
10:20:4734.24time_gap:8 id_gap:23
seq: _16_37
09:33:1234.72time_gap:6 id_gap:16
10:38:3933.96time_gap:0
11:21:2033.52time_gap:0
seq: _16_18_21
09:33:3634.73time_gap:37 id_gap:154
10:37:3433.94time_gap:335 id_gap:569
seq: _14_32
09:34:2134.74time_gap:46 id_gap:155
10:25:3934.0time_gap:0
10:33:0934.01time_gap:9 id_gap:23
seq: _17_41_26
09:42:5135.08time_gap:234 id_gap:885
10:20:1334.24time_gap:22 id_gap:88
seq: _29_12_12
10:02:0334.58time_gap:3 id_gap:11
10:20:3334.23time_gap:39 id_gap:148
seq: _34_11_12
10:38:3233.97time_gap:293 id_gap:485
seq: _16_13_11_11
10:09:4234.43time_gap:68 id_gap:133
10:53:1034.19time_gap:60 id_gap:133
seq: _13_51
10:50:1333.94time_gap:0
seq: _17_17_17
10:15:5634.34time_gap:5 id_gap:39
seq: _23_34_11
10:24:4834.0time_gap:3 id_gap:28
seq: _11_11_29
10:12:5634.45time_gap:44 id_gap:59
seq: _18_52
09:30:3834.92time_gap:7 id_gap:55
seq: _14_43_43
10:52:0334.09time_gap:29 id_gap:69
11:28:4333.37time_gap:0
seq: _11_11_11_11_11
seq: _16_34_12
11:26:5233.43time_gap:0
seq: _18_13_27
10:44:0533.91time_gap:84 id_gap:182
11:17:2133.62time_gap:24 id_gap:17
seq: _27_14_17
10:45:5633.88time_gap:22 id_gap:63
10:48:1333.96time_gap:23 id_gap:112
seq: _21_34_31
10:48:3533.94time_gap:0
seq: _31_31_31
11:12:2333.6time_gap:43 id_gap:54
seq: _31_21
11:28:3533.4time_gap:25 id_gap:63
seq: _14_37
11:03:4333.8time_gap:0
seq: _17_28_22
11:04:5433.76time_gap:10 id_gap:26
seq: _18_31
11:21:4433.48time_gap:257 id_gap:528
------卖出------

sell seq: _29_12_14
09:30:1834.8time_gap:0 id_gap:14
11:11:3633.6time_gap:28 id_gap:95
sell seq: _13_18_14
09:33:4534.8time_gap:17 id_gap:52
09:36:3234.89time_gap:7 id_gap:14
10:20:1734.24time_gap:1
11:15:5933.62time_gap:83 id_gap:187
sell seq: _22_16_16
09:35:3034.8time_gap:1
09:36:1134.85time_gap:7 id_gap:23
sell seq: _16_16_18
10:37:3233.94time_gap:346 id_gap:603
sell seq: _12_21_18
09:37:4334.8time_gap:8 id_gap:24
10:09:0434.43time_gap:0
sell seq: _21_18_11
10:24:3633.98time_gap:3 id_gap:52
sell seq: _24_19_26
09:37:4634.83time_gap:15 id_gap:50
09:37:5834.8time_gap:12 id_gap:43
sell seq: _14_17_14
09:30:0034.78time_gap:102 id_gap:581
09:31:1234.9time_gap:3
09:36:1734.86time_gap:27 id_gap:112
sell seq: _11_21_13
09:35:0134.78time_gap:9 id_gap:119
10:30:3634.02time_gap:66 id_gap:158
sell seq: _13_23_17
10:02:0534.6time_gap:85 id_gap:92
sell seq: _11_32_12
09:56:2234.78time_gap:157 id_gap:272
10:50:2633.97time_gap:6 id_gap:32
sell seq: _17_12_11_16
09:54:4834.69time_gap:13 id_gap:11
10:49:4533.96time_gap:17 id_gap:66
sell seq: _12_13_19_12
................................................................... (total: 136)

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _33_16_24_11
09:30:0126.9time_gap:0
09:40:4326.96time_gap:7 id_gap:32
seq: _11_12_105
09:37:3226.9time_gap:8 id_gap:42
09:53:5127.11time_gap:10 id_gap:12
seq: _13_52
09:30:0026.8time_gap:0
09:45:3826.98time_gap:0
10:35:4626.85time_gap:0
seq: _16_13_16_23
09:31:1527.39time_gap:0
09:48:2126.93time_gap:17 id_gap:48
seq: _30_27_27
09:30:5227.32time_gap:0
09:47:5526.93time_gap:1
09:56:0427.22time_gap:0
10:10:3027.15time_gap:0
seq: _19_21_22
09:30:5827.39time_gap:0
09:40:5026.95time_gap:3 id_gap:28
seq: _14_14_14_14_14
09:48:5326.96time_gap:0
seq: _22_22_22
09:30:0726.86time_gap:0
seq: _19_24_14
09:51:4827.16time_gap:30 id_gap:69
10:21:1927.08time_gap:6 id_gap:11
seq: _14_43
11:26:1027.2time_gap:0
seq: _36_21
11:21:3427.21time_gap:9 id_gap:76
seq: _12_18_33
09:34:0127.07time_gap:34 id_gap:217
09:54:4527.16time_gap:1
seq: _13_23_24
09:36:4026.97time_gap:32 id_gap:213
09:55:1827.19time_gap:1
seq: _24_24_24_24_24
11:26:1327.23time_gap:0
seq: _24_24_24_24
seq: _18_13_31
09:45:1726.97time_gap:19 id_gap:69
seq: _24_19_18
09:31:0627.55time_gap:0
11:26:1327.23time_gap:0
------卖出------

sell seq: _33_32
09:30:3427.2time_gap:64 id_gap:999
09:39:2126.9time_gap:0
09:50:3226.9time_gap:7
sell seq: _26_32
09:57:2527.18time_gap:4 id_gap:14
sell seq: _26_33
09:50:0126.91time_gap:7 id_gap:50
10:28:1826.97time_gap:10 id_gap:13
11:20:4827.35time_gap:0
sell seq: _17_14_29
09:39:0727.0time_gap:0
10:20:4427.07time_gap:27 id_gap:44
sell seq: _34_18_13
09:36:1326.96time_gap:27 id_gap:185
10:24:3926.95time_gap:10 id_gap:24
sell seq: _26_18_16
09:54:3827.07time_gap:184 id_gap:720
10:00:0127.24time_gap:0 id_gap:12
sell seq: _27_29
09:46:3726.85time_gap:11 id_gap:68
sell seq: _19_27_11
09:31:0927.41time_gap:7 id_gap:166
09:33:0627.09time_gap:0
sell seq: _102_19
09:37:2226.94time_gap:108 id_gap:641
sell seq: _125_13
09:45:1026.93time_gap:42 id_gap:271
09:48:1226.91time_gap:0
10:17:3227.11time_gap:311 id_gap:611
sell seq: _14_32_43
10:10:4927.15time_gap:8 id_gap:21
10:52:1927.08time_gap:25 id_gap:55

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _34_19_38_12_12
10:37:4318.99time_gap:24 id_gap:20
11:04:4019.02time_gap:0
seq: _17_63
09:41:1319.24time_gap:16 id_gap:46
09:49:0319.12time_gap:5
11:24:1118.95time_gap:0
seq: _11_19_26_15_29
10:27:3519.06time_gap:0
10:50:0719.01time_gap:0 id_gap:10
11:05:4819.0time_gap:0 id_gap:10
seq: _25_15_34_12_19
11:05:0519.01time_gap:0
11:05:5119.01time_gap:1
seq: _15_34_12_19_20
10:50:1319.0time_gap:0
seq: _37_30_86
09:31:4319.01time_gap:0
11:24:1118.95time_gap:0
seq: _25_38_13_15
11:20:4319.01time_gap:1
seq: _56_18_21_28
11:11:4919.0time_gap:1 id_gap:12
11:17:3019.0time_gap:17 id_gap:16
------卖出------

sell seq: _12_26_31_12
09:45:4619.19time_gap:341 id_gap:915
09:55:5819.19time_gap:30 id_gap:55
sell seq: _12_63_12
10:14:5619.12time_gap:84 id_gap:161
11:15:2819.04time_gap:257 id_gap:249
sell seq: _18_36_13_13
09:32:3118.97time_gap:9 id_gap:46
11:28:4418.87time_gap:5

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _21_12
10:55:0856.35time_gap:1 id_gap:10
seq: _12_16
09:39:0254.72time_gap:148 id_gap:290
10:20:2254.2time_gap:0
10:29:3254.02time_gap:4
10:37:2154.78time_gap:4 id_gap:16
10:37:5154.8time_gap:0
10:38:5954.82time_gap:0
10:47:4056.06time_gap:12 id_gap:43
10:54:2155.88time_gap:219 id_gap:534
seq: _11_22_11
09:30:1254.54time_gap:12 id_gap:143
10:44:1756.0time_gap:6 id_gap:20
seq: _16_13
09:33:4854.64time_gap:6 id_gap:24
10:10:0655.41time_gap:31 id_gap:17
10:46:5856.01time_gap:35 id_gap:135
seq: _24_24_24
09:31:2454.81time_gap:111 id_gap:499
seq: _37_11
09:34:0054.64time_gap:0
10:30:0553.95time_gap:0
10:44:0055.98time_gap:30 id_gap:132
seq: _19_17
09:41:1954.77time_gap:0
10:08:4254.45time_gap:18 id_gap:22
10:34:2554.0time_gap:0
10:42:4155.65time_gap:9 id_gap:34
seq: _18_13
09:51:2054.4time_gap:38 id_gap:62
10:08:5954.43time_gap:247 id_gap:222
10:39:1055.28time_gap:0
seq: _11_21
09:44:5654.21time_gap:8 id_gap:21
10:46:5056.25time_gap:78 id_gap:369
10:48:1956.31time_gap:7 id_gap:39
10:55:0656.34time_gap:0
seq: _12_18
10:37:5254.86time_gap:0
seq: _23_17
09:41:3254.55time_gap:29 id_gap:127
seq: _22_12
10:44:0055.9time_gap:46 id_gap:219
seq: _11_11_11
seq: _13_13_13
10:59:0256.0time_gap:0
seq: _22_21
10:39:1355.28time_gap:0
------卖出------

sell seq: _21_11
09:31:2054.64time_gap:0
09:32:3154.4time_gap:6 id_gap:36
09:36:1454.4time_gap:336 id_gap:972
10:47:5156.05time_gap:13 id_gap:60
11:22:3155.0time_gap:0
sell seq: _24_11
10:29:5853.95time_gap:7 id_gap:21
sell seq: _17_12
09:30:2254.5time_gap:83 id_gap:592
09:54:1554.74time_gap:7
10:37:3654.75time_gap:4 id_gap:13
11:12:1055.15time_gap:280 id_gap:287
sell seq: _33_17
09:43:4854.31time_gap:0
sell seq: _17_16
09:30:3154.54time_gap:133 id_gap:829
09:33:1854.74time_gap:52 id_gap:310
09:44:1254.2time_gap:49 id_gap:144
10:09:2754.6time_gap:0
11:21:4255.01time_gap:17 id_gap:11
sell seq: _22_11
09:33:4654.51time_gap:212 id_gap:935
10:05:2654.69time_gap:1
10:18:3954.33time_gap:9 id_gap:10
10:59:3455.21time_gap:9 id_gap:25
sell seq: _16_12
09:30:1754.45time_gap:92 id_gap:699
09:33:4554.62time_gap:122 id_gap:566
10:35:0154.0time_gap:8
sell seq: _32_12
................................................................... (total: 57)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _28_17
10:53:0735.13time_gap:5
11:15:1134.98time_gap:213 id_gap:447
11:24:4534.83time_gap:0
11:25:0434.81time_gap:1 id_gap:21
seq: _19_17_12
09:34:3935.26time_gap:11 id_gap:155
11:24:3434.83time_gap:4 id_gap:10
seq: _27_16
09:30:4735.25time_gap:1 id_gap:16
09:32:4534.99time_gap:11 id_gap:134
10:01:3735.36time_gap:18 id_gap:133
10:24:0735.21time_gap:131 id_gap:358
seq: _13_38
09:33:4735.11time_gap:0
09:42:2035.23time_gap:29 id_gap:84
10:13:2235.36time_gap:6
seq: _33_12
09:30:4635.25time_gap:0
09:36:5735.11time_gap:11 id_gap:59
11:25:0834.84time_gap:208 id_gap:407
seq: _38_16
09:36:5135.17time_gap:20 id_gap:167
09:46:0535.16time_gap:0
11:03:2835.11time_gap:23 id_gap:24
seq: _39_26
10:05:5135.5time_gap:8 id_gap:38
seq: _11_11_11_33
11:05:2435.09time_gap:40 id_gap:71
11:07:2035.2time_gap:5
seq: _11_11_22
09:30:2835.2time_gap:51 id_gap:847
11:06:1035.12time_gap:32 id_gap:35
seq: _51_13
10:56:0235.13time_gap:88 id_gap:119
seq: _47_47_12_11
09:30:3135.22time_gap:18 id_gap:258
09:30:4135.3time_gap:11 id_gap:163
seq: _22_22_12
09:34:3235.28time_gap:38 id_gap:419
09:38:0635.3time_gap:15 id_gap:123
seq: _19_14_39
09:48:3435.39time_gap:1 id_gap:14
09:49:0135.44time_gap:6 id_gap:112
09:55:3335.5time_gap:6 id_gap:14
seq: _11_24_42
10:05:3435.57time_gap:3 id_gap:11
10:07:5335.5time_gap:64 id_gap:181
seq: _29_31
09:37:1135.16time_gap:11 id_gap:168
09:56:5135.5time_gap:1
10:16:1835.29time_gap:0
seq: _22_22_22
seq: _19_19_19_19
seq: _11_11_27
09:47:2635.33time_gap:14 id_gap:61
10:21:4935.23time_gap:277 id_gap:593
10:46:0435.08time_gap:0
seq: _24_22_23
09:35:3235.21time_gap:65 id_gap:438
09:51:2035.53time_gap:104 id_gap:731
seq: _27_22
09:37:4035.27time_gap:85 id_gap:648
seq: _18_39
09:37:0235.14time_gap:8 id_gap:51
seq: _11_36
09:45:3135.18time_gap:8 id_gap:110
09:45:5635.18time_gap:21 id_gap:89
10:07:1635.45time_gap:15 id_gap:48
seq: _16_11_17
10:45:1335.06time_gap:30 id_gap:50
seq: _42_42
09:45:2135.16time_gap:1
------卖出------

sell seq: _11_13_27
09:30:0534.79time_gap:4 id_gap:97
09:31:0835.27time_gap:0
09:32:3535.03time_gap:11 id_gap:131
09:40:3435.25time_gap:1 id_gap:15
sell seq: _22_14_14
10:48:1635.03time_gap:0 id_gap:22
10:59:4635.07time_gap:13 id_gap:10
sell seq: _14_14_16
09:36:5135.14time_gap:4 id_gap:29
sell seq: _14_39
09:31:4534.96time_gap:17 id_gap:133
10:00:2235.25time_gap:0
10:42:4535.03time_gap:12 id_gap:20
sell seq: _39_21
10:00:2835.3time_gap:16 id_gap:25
sell seq: _33_22
10:55:1935.16time_gap:0
sell seq: _16_36
09:54:4435.48time_gap:0
10:15:1935.33time_gap:11
10:48:1635.03time_gap:0
sell seq: _11_26_14
09:51:0835.45time_gap:3 id_gap:48
10:59:1135.09time_gap:113 id_gap:100
sell seq: _14_14_24
10:26:1635.19time_gap:247 id_gap:495
11:16:5334.88time_gap:5 id_gap:19
sell seq: _34_16
09:32:3335.09time_gap:0
09:40:5135.22time_gap:5 id_gap:21
09:57:1635.41time_gap:12 id_gap:28
sell seq: _28_16
................................................................... (total: 64)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _51_51
09:33:5321.81time_gap:0
09:49:4521.76time_gap:0
09:59:0322.06time_gap:0
seq: _11_63
09:44:5422.36time_gap:0
09:45:3822.26time_gap:0
09:59:0322.05time_gap:0
seq: _12_50_11
09:30:5122.1time_gap:0
09:35:3922.0time_gap:0
seq: _14_58
09:57:3222.02time_gap:0
10:03:0422.25time_gap:0
10:07:3622.38time_gap:0
seq: _23_23_23
09:30:2522.01time_gap:0
seq: _119_119
09:36:2521.79time_gap:0
09:42:1021.96time_gap:0
09:42:1822.0time_gap:0
seq: _36_14_29_28
09:30:0722.12time_gap:0
09:40:3021.81time_gap:0
seq: _26_26_26_26
10:04:4222.3time_gap:0
seq: _47_27
09:32:4821.62time_gap:0
09:46:5021.91time_gap:0
09:49:3721.71time_gap:0
seq: _223_223_223
09:35:0421.89time_gap:0
seq: _21_30_21_12_21
09:31:3921.94time_gap:0
09:39:5621.76time_gap:0
seq: _27_51_24_48_45
09:31:3921.94time_gap:0
09:39:5621.76time_gap:0
seq: _21_12_39_51
09:31:3921.94time_gap:0
09:39:5621.76time_gap:0
seq: _14_83
09:31:0221.8time_gap:0
09:35:5321.95time_gap:0
09:39:5421.8time_gap:0
10:06:0122.25time_gap:0
seq: _11_20_41
09:30:2421.8time_gap:0
09:32:1821.7time_gap:0
seq: _133_14
09:38:3021.72time_gap:0
seq: _15_21_12_21
09:31:3921.94time_gap:0
seq: _27_45_48_63
09:49:4521.76time_gap:0
------卖出------

sell seq: _28_19_34
09:30:0322.04time_gap:0
09:38:2021.79time_gap:0
sell seq: _115_22_18
09:30:0322.04time_gap:0
09:31:4421.88time_gap:0
sell seq: _155_23_37_80
09:35:2622.0time_gap:0
09:38:2621.85time_gap:0
sell seq: _36_33
09:30:0022.0time_gap:0
09:37:1821.94time_gap:0
09:39:3121.8time_gap:0
sell seq: _21_21_21_21_21
09:42:3022.07time_gap:0
09:42:3022.07time_gap:0
sell seq: _21_21_21_21
09:42:3022.07time_gap:0
sell seq: _195_195_195_195
09:47:4922.07time_gap:0
09:47:4922.07time_gap:0
sell seq: _76_76_76
09:43:1022.1time_gap:0
09:43:1022.1time_gap:0
sell seq: _12_106
09:31:5721.85time_gap:0
09:35:5321.99time_gap:0
09:36:4121.83time_gap:0
sell seq: _13_96
09:31:4021.89time_gap:0
09:33:0021.9time_gap:0
09:34:2021.76time_gap:0
sell seq: _103_54_25
09:34:0221.8time_gap:0
09:34:4221.8time_gap:0
sell seq: _54_24_103
................................................................... (total: 44)

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _22_12
09:51:1745.31time_gap:3
10:39:0544.62time_gap:40 id_gap:68
11:08:2344.8time_gap:70 id_gap:23
11:22:3144.22time_gap:7 id_gap:37
seq: _16_33_14
09:37:1846.4time_gap:7 id_gap:105
11:20:1744.45time_gap:39 id_gap:61
seq: _23_13
09:32:2945.34time_gap:0
09:36:0146.7time_gap:5 id_gap:62
09:56:1545.6time_gap:29 id_gap:41
10:36:5244.7time_gap:0
seq: _21_29
09:36:3446.7time_gap:1 id_gap:24
09:54:1545.64time_gap:48 id_gap:91
10:28:0944.82time_gap:133 id_gap:154
seq: _12_24
09:34:1047.3time_gap:0 id_gap:11
09:36:3746.7time_gap:4 id_gap:51
10:07:2645.09time_gap:104 id_gap:248
10:16:0245.19time_gap:58 id_gap:116
11:22:5744.21time_gap:14 id_gap:45
seq: _24_13
09:32:3045.59time_gap:0
09:34:0147.0time_gap:0 id_gap:17
09:36:0246.6time_gap:21 id_gap:254
09:41:4646.43time_gap:14 id_gap:35
seq: _24_11
09:33:1646.45time_gap:10 id_gap:113
10:20:1245.0time_gap:12 id_gap:16
10:36:5244.7time_gap:14 id_gap:58
seq: _11_19_14_11
09:36:0746.54time_gap:73 id_gap:992
11:13:5844.63time_gap:195 id_gap:231
seq: _23_118
09:32:5445.72time_gap:7 id_gap:91
seq: _43_17
09:34:5246.67time_gap:29 id_gap:443
seq: _14_26
09:32:2345.04time_gap:5 id_gap:45
09:34:5546.75time_gap:13 id_gap:136
09:47:5545.49time_gap:5 id_gap:22
seq: _14_17_12
09:31:3145.05time_gap:46 id_gap:419
09:36:0746.72time_gap:48 id_gap:556
seq: _24_17
10:19:1344.99time_gap:10 id_gap:18
seq: _11_23
09:39:5046.11time_gap:15 id_gap:117
10:21:3945.0time_gap:0
10:48:1244.85time_gap:47 id_gap:31
seq: _20_11_16
09:34:3147.0time_gap:1 id_gap:31
10:04:0745.35time_gap:0
seq: _17_11_12
09:31:5945.23time_gap:9 id_gap:91
09:40:2346.7time_gap:1
seq: _13_22
09:32:5645.8time_gap:4 id_gap:54
09:33:0245.82time_gap:0
09:46:3545.32time_gap:13 id_gap:29
10:06:3845.2time_gap:3 id_gap:10
10:30:5544.85time_gap:324 id_gap:409
seq: _21_17
09:32:0545.1time_gap:0
09:33:0745.99time_gap:0
09:35:1646.59time_gap:3 id_gap:147
11:12:3744.65time_gap:26 id_gap:19
seq: _12_14_21
09:34:3746.8time_gap:1 id_gap:22
10:11:1445.31time_gap:57 id_gap:99
seq: _17_22
09:34:1147.3time_gap:1 id_gap:14
seq: _32_13
09:43:0045.88time_gap:6 id_gap:23
seq: _14_14_13
09:35:4046.56time_gap:21 id_gap:194
09:52:1945.8time_gap:43 id_gap:142
seq: _22_19
10:55:2845.1time_gap:20 id_gap:43
seq: _16_21
09:36:1046.55time_gap:58 id_gap:703
09:36:1346.71time_gap:40 id_gap:459
09:37:4746.39time_gap:43 id_gap:346
seq: _29_11
09:33:1546.28time_gap:0
09:33:2946.45time_gap:3 id_gap:68
09:38:4746.48time_gap:1
seq: _12_37
09:33:3946.57time_gap:0 id_gap:10
09:37:4746.5time_gap:64 id_gap:492
09:56:1145.56time_gap:34 id_gap:57
seq: _41_11
10:05:2145.35time_gap:7 id_gap:12
seq: _26_12
09:38:4646.42time_gap:21 id_gap:212
seq: _17_19
09:53:3645.65time_gap:89 id_gap:190
seq: _21_23
10:41:4744.78time_gap:86 id_gap:108
seq: _21_16_39
09:33:3246.4time_gap:1 id_gap:52
seq: _42_11
09:34:4146.71time_gap:8 id_gap:162
seq: _28_13
09:40:4846.54time_gap:12 id_gap:68
------卖出------

sell seq: _11_44
09:30:0444.51time_gap:3 id_gap:128
09:36:4946.66time_gap:0
10:23:5044.97time_gap:8 id_gap:13
sell seq: _18_22_21
09:30:0644.5time_gap:3 id_gap:47
10:00:1745.39time_gap:110 id_gap:240
sell seq: _12_14_11
09:30:2244.5time_gap:6 id_gap:52
09:31:2045.18time_gap:0
sell seq: _12_27
09:30:3144.5time_gap:1
09:38:3346.35time_gap:38 id_gap:382
09:52:1945.71time_gap:15 id_gap:62
sell seq: _12_31_18
09:30:2944.52time_gap:4 id_gap:36
09:32:1045.11time_gap:11 id_gap:131
sell seq: _17_17
09:34:0447.28time_gap:6 id_gap:137
09:35:1846.5time_gap:0
10:42:0844.78time_gap:35 id_gap:56
sell seq: _11_26
09:32:2245.13time_gap:0
sell seq: _19_23
09:31:0144.99time_gap:5 id_gap:27
09:34:5446.54time_gap:1 id_gap:13
10:42:4344.79time_gap:4 id_gap:33
sell seq: _21_14
................................................................... (total: 66)

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _12_16_11
09:30:5843.88time_gap:96 id_gap:460
10:45:3046.42time_gap:13 id_gap:32
seq: _12_13_14
09:32:4143.53time_gap:7 id_gap:11
10:44:4946.57time_gap:92 id_gap:316
10:57:5346.66time_gap:6 id_gap:11
seq: _14_11_18
09:38:0245.1time_gap:1
09:44:3444.4time_gap:3
seq: _21_21_21
09:41:3744.5time_gap:0
seq: _16_21
10:33:3145.5time_gap:0
10:46:4046.76time_gap:7 id_gap:33
10:58:1146.68time_gap:5 id_gap:17
seq: _11_18_12
09:48:0444.8time_gap:1
10:54:5546.49time_gap:149 id_gap:384
seq: _23_22_14
09:48:3244.88time_gap:9 id_gap:11
10:57:3046.55time_gap:144 id_gap:372
seq: _14_44
09:37:5245.0time_gap:27 id_gap:182
09:51:4945.65time_gap:5 id_gap:43
10:40:3546.31time_gap:43 id_gap:194
10:52:5246.23time_gap:1
seq: _24_24_24
10:23:4344.86time_gap:0 id_gap:19
seq: _14_11_16
09:37:5844.99time_gap:67 id_gap:174
11:00:1046.74time_gap:1
seq: _24_14
11:06:4746.66time_gap:17 id_gap:18
seq: _21_14
09:38:1345.08time_gap:90 id_gap:311
09:50:1945.32time_gap:8 id_gap:26
09:54:0545.45time_gap:19 id_gap:34
10:40:0846.12time_gap:143 id_gap:509
seq: _26_13
10:04:5744.87time_gap:0
10:11:0845.15time_gap:16
10:36:4745.38time_gap:14
seq: _11_13_18
09:39:2344.92time_gap:0
09:40:3144.56time_gap:10 id_gap:33
seq: _18_18
09:56:1045.29time_gap:0
10:02:2044.92time_gap:1
11:03:0946.98time_gap:1 id_gap:30
seq: _26_23
10:46:4646.75time_gap:7 id_gap:35
seq: _19_19_17
10:38:2145.6time_gap:0
10:40:1046.2time_gap:0 id_gap:21
seq: _21_12
10:45:5146.42time_gap:4 id_gap:17
seq: _41_18
10:58:3646.66time_gap:16 id_gap:26
seq: _11_11_11
10:38:1845.57time_gap:0
seq: _17_16
11:03:1346.99time_gap:57 id_gap:274
seq: _47_11_16_26
10:41:4746.28time_gap:1 id_gap:13
10:41:5446.3time_gap:0 id_gap:10
seq: _11_14_43
10:40:2346.22time_gap:1
11:00:5846.7time_gap:36 id_gap:64
seq: _14_11_12
10:44:3846.49time_gap:18 id_gap:161
11:02:2646.75time_gap:8 id_gap:50
seq: _11_11_18
09:39:3345.05time_gap:0
seq: _18_19
10:51:5246.15time_gap:36 id_gap:177
seq: _11_22
11:18:4745.92time_gap:191 id_gap:138
seq: _14_29
10:57:4546.63time_gap:1
------卖出------

sell seq: _23_15_22
09:30:4543.48time_gap:1
10:05:0645.02time_gap:0
10:19:0044.93time_gap:0
sell seq: _15_22_24
09:46:2244.57time_gap:0
sell seq: _23_33_27
09:30:4643.48time_gap:0
10:04:0244.94time_gap:7
sell seq: _29_23
10:04:1344.94time_gap:17 id_gap:14
sell seq: _22_29_15_33_24
09:39:5043.9time_gap:1
09:42:4244.34time_gap:0
sell seq: _15_29_21
09:40:4644.56time_gap:0
09:44:1344.4time_gap:1
10:03:0644.92time_gap:0
sell seq: _24_15_21
09:41:3744.5time_gap:0
sell seq: _27_33
09:41:3744.5time_gap:0
09:44:0844.4time_gap:0
09:46:1944.57time_gap:1
10:05:0645.02time_gap:0
sell seq: _27_33_22_16
10:03:0644.92time_gap:0 id_gap:14
sell seq: _33_24_16_22
09:40:4144.56time_gap:3 id_gap:27
10:20:2044.92time_gap:0
sell seq: _12_12_12
09:38:1345.09time_gap:0
09:38:1345.09time_gap:0
sell seq: _29_22_22_21_33
10:21:1745.0time_gap:12
10:24:5545.07time_gap:0
sell seq: _21_13
................................................................... (total: 61)

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _18_21_13_11
10:03:2839.99time_gap:210 id_gap:671
10:29:2539.4time_gap:227 id_gap:621
seq: _13_27_18
09:34:0438.44time_gap:66 id_gap:824
09:50:5539.4time_gap:16 id_gap:64
seq: _13_13_13
09:30:2138.9time_gap:1 id_gap:10
10:05:5640.02time_gap:109 id_gap:301
seq: _16_16_16_16_16
09:30:4238.7time_gap:1 id_gap:72
seq: _16_16_16_16
seq: _19_19_19_19
09:30:4638.51time_gap:1
seq: _12_19_13
09:30:4238.51time_gap:0
10:28:3039.39time_gap:145 id_gap:331
seq: _19_19_14
09:32:1938.74time_gap:27 id_gap:297
seq: _29_11
09:34:0338.41time_gap:1 id_gap:63
09:57:4840.01time_gap:0
11:01:0939.36time_gap:125 id_gap:192
seq: _14_14_14
09:30:5738.64time_gap:77 id_gap:833
seq: _12_27
09:41:5338.96time_gap:7 id_gap:39
09:45:2739.04time_gap:49 id_gap:289
10:33:0139.52time_gap:144 id_gap:220
seq: _42_11
09:32:1738.92time_gap:4 id_gap:42
09:53:4339.99time_gap:0
10:01:4339.84time_gap:3
10:03:0839.91time_gap:222 id_gap:744
seq: _14_11_20
09:32:4638.74time_gap:1 id_gap:14
10:23:5339.6time_gap:0
seq: _19_13_18
09:30:4438.52time_gap:4 id_gap:88
seq: _12_13_14_11
09:36:0638.31time_gap:0
10:28:0639.34time_gap:78 id_gap:141
seq: _39_11
09:35:2938.35time_gap:5 id_gap:109
09:36:1938.36time_gap:39 id_gap:322
10:30:1339.36time_gap:21 id_gap:71
seq: _11_31
09:39:2838.17time_gap:15 id_gap:305
09:53:2039.99time_gap:0
10:17:4339.7time_gap:204 id_gap:334
10:57:1239.58time_gap:50 id_gap:48
seq: _27_23
09:53:1939.91time_gap:5 id_gap:61
seq: _13_12_11_18
09:59:2139.93time_gap:124 id_gap:483
seq: _11_18_11
09:48:2439.19time_gap:7 id_gap:16
seq: _24_24
09:58:5639.99time_gap:13 id_gap:40
seq: _18_31
11:11:0239.18time_gap:29 id_gap:56
seq: _23_16
10:11:0539.77time_gap:39 id_gap:112
seq: _73_42
09:35:1738.3time_gap:1 id_gap:24
seq: _17_18_24
10:42:0839.45time_gap:69 id_gap:137
seq: _27_34
09:53:1239.86time_gap:69 id_gap:524
------卖出------

sell seq: _31_13
09:46:2739.0time_gap:4 id_gap:29
09:56:0240.05time_gap:0
10:26:1739.44time_gap:53 id_gap:149
sell seq: _13_26
10:05:2440.01time_gap:23 id_gap:53
sell seq: _19_12_13
09:42:4739.01time_gap:162 id_gap:861
11:10:5739.26time_gap:214 id_gap:258
sell seq: _12_13_27
09:57:4640.11time_gap:35 id_gap:271
sell seq: _29_23
09:45:5039.16time_gap:8 id_gap:111
10:05:5340.02time_gap:3
11:22:2839.12time_gap:19 id_gap:21
sell seq: _48_13
09:43:1738.88time_gap:3 id_gap:80
10:48:4139.43time_gap:69 id_gap:78
11:05:1039.27time_gap:9
sell seq: _12_28
09:33:3338.5time_gap:0
09:37:3538.19time_gap:11 id_gap:163
11:22:5439.12time_gap:18 id_gap:49
sell seq: _14_26
09:31:3338.93time_gap:3 id_gap:23
09:33:3838.5time_gap:0
09:43:4438.8time_gap:19 id_gap:108
sell seq: _28_13
09:32:4538.92time_gap:6 id_gap:122
09:33:4738.46time_gap:70 id_gap:939
09:56:0340.05time_gap:4 id_gap:10
10:14:0939.69time_gap:21 id_gap:33
sell seq: _29_18
................................................................... (total: 66)

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _20_30_37_33
09:30:0014.63time_gap:0 id_gap:174
09:32:5115.4time_gap:0 id_gap:14
seq: _41_41_41
09:30:0014.63time_gap:0
seq: _14_39_68
09:30:0014.6time_gap:0 id_gap:17
09:30:2616.15time_gap:0
seq: _69_20_33
09:30:0014.65time_gap:0 id_gap:22
09:32:4615.27time_gap:0
seq: _67_25_14
09:30:0014.54time_gap:1 id_gap:313
09:31:1115.17time_gap:1 id_gap:45
seq: _14_92
09:30:1215.5time_gap:0
09:31:2315.15time_gap:1 id_gap:39
09:31:4915.03time_gap:3 id_gap:169
seq: _17_50_16_20
09:32:2215.25time_gap:1 id_gap:69
09:34:4515.1time_gap:0 id_gap:14
seq: _14_61_70
09:30:3116.15time_gap:0
09:35:1115.18time_gap:0
seq: _28_12_100
09:30:2315.99time_gap:1 id_gap:171
09:31:3115.5time_gap:1 id_gap:82
seq: _25_46_15_27
09:30:5515.88time_gap:0
09:36:3915.59time_gap:1 id_gap:20
seq: _11_99
09:31:4215.46time_gap:3 id_gap:87
seq: _32_11_32_19
09:30:2216.15time_gap:0 id_gap:14
09:30:4016.15time_gap:0
seq: _20_20_13_146
09:30:3116.15time_gap:0
09:30:5016.15time_gap:0
seq: _100_19_24
09:30:2116.15time_gap:0
09:30:5016.15time_gap:0
seq: _63_78_17
09:30:3116.15time_gap:0
09:31:2915.32time_gap:0 id_gap:12
seq: _2977_2977_2977
09:30:3516.15time_gap:0 id_gap:29
seq: _64_13_21
09:30:4316.15time_gap:0
09:31:1115.32time_gap:13 id_gap:871
seq: _21_109
09:33:3715.15time_gap:3 id_gap:105
------卖出------

sell seq: _13_20_13_80
09:30:0114.58time_gap:0 id_gap:31
09:30:3416.15time_gap:1
sell seq: _16_16_50_20
09:30:0414.9time_gap:1 id_gap:122
09:30:2116.15time_gap:0
sell seq: _34_28_37_37_34
09:31:0915.06time_gap:5 id_gap:393
09:31:1015.07time_gap:6 id_gap:416
09:31:1215.14time_gap:5 id_gap:310
09:31:1815.13time_gap:1 id_gap:45
09:31:2515.38time_gap:1 id_gap:18
09:31:3315.53time_gap:0 id_gap:13
09:31:4115.29time_gap:0 id_gap:35
09:31:4615.14time_gap:16 id_gap:758
09:31:5014.99time_gap:0 id_gap:35
sell seq: _28_37_37_34_28
09:31:1015.08time_gap:0
09:31:1015.29time_gap:1 id_gap:10
09:31:1215.18time_gap:12 id_gap:838
09:31:1315.02time_gap:1 id_gap:18
09:31:1815.07time_gap:0 id_gap:21
09:31:1915.17time_gap:1 id_gap:57
09:31:2915.31time_gap:1 id_gap:29
sell seq: _37_34_28_38_35
................................................................... (total: 226)

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _12_32
09:30:0434.8time_gap:0
09:38:0435.12time_gap:1 id_gap:16
09:38:4835.16time_gap:58 id_gap:217
09:59:5535.47time_gap:150 id_gap:406
seq: _36_14
11:11:0534.9time_gap:0
11:22:0134.92time_gap:48 id_gap:71
11:28:4934.8time_gap:0
seq: _17_18_11_11
09:30:0434.85time_gap:81 id_gap:763
09:52:5935.43time_gap:79 id_gap:355
seq: _13_19_14
09:30:2234.88time_gap:0
10:29:5235.1time_gap:0
seq: _14_14_26
09:54:1035.47time_gap:36 id_gap:116
11:11:0534.9time_gap:0
seq: _17_18_18
09:32:0734.98time_gap:6 id_gap:21
09:44:1035.18time_gap:1
seq: _14_37
09:30:5234.99time_gap:0
09:31:0735.0time_gap:0 id_gap:31
09:59:1735.41time_gap:60 id_gap:167
10:04:5535.41time_gap:166 id_gap:599
10:14:4635.2time_gap:116 id_gap:359
seq: _12_12_24
10:29:4535.1time_gap:3
10:38:1635.04time_gap:9 id_gap:33
seq: _11_12_31
10:00:5135.41time_gap:11 id_gap:21
11:14:1335.04time_gap:18 id_gap:14
seq: _13_41
09:30:4635.04time_gap:102 id_gap:829
10:22:1035.15time_gap:145 id_gap:325
11:03:1235.06time_gap:6 id_gap:17
seq: _14_18_11
09:50:0735.28time_gap:10 id_gap:29
10:55:3135.03time_gap:314 id_gap:406
seq: _33_12
10:18:0335.07time_gap:339 id_gap:838
10:39:2635.07time_gap:27 id_gap:86
11:11:0534.93time_gap:49 id_gap:139
seq: _19_12_14
10:14:0035.18time_gap:17 id_gap:71
10:22:4435.1time_gap:12 id_gap:29
seq: _36_12_12
10:29:4035.1time_gap:0
10:33:0335.06time_gap:1
seq: _12_11_24
10:18:3135.14time_gap:28 id_gap:58
seq: _19_12_12
09:37:0735.09time_gap:23 id_gap:104
10:45:5735.12time_gap:32 id_gap:37
seq: _12_12_12_12_12
seq: _12_12_12_12
10:31:4935.16time_gap:33 id_gap:44
seq: _27_11_18
09:45:4835.36time_gap:9 id_gap:33
10:15:4435.16time_gap:25 id_gap:99
seq: _16_12_24
10:17:4135.09time_gap:117 id_gap:317
seq: _28_28_28
10:14:5035.17time_gap:1
seq: _38_16
09:44:4635.3time_gap:1 id_gap:34
10:06:2435.36time_gap:50 id_gap:202
10:53:5135.06time_gap:13 id_gap:13
seq: _14_77
09:45:0735.3time_gap:0 id_gap:12
seq: _17_19_16
09:46:5835.31time_gap:12 id_gap:100
10:02:2735.47time_gap:34 id_gap:44
seq: _16_16_16
09:51:5835.4time_gap:0 id_gap:15
seq: _14_18_14
09:47:4235.36time_gap:0 id_gap:21
seq: _18_37
09:41:5135.14time_gap:4 id_gap:28
seq: _26_17
09:46:0435.36time_gap:14 id_gap:154
------卖出------

sell seq: _27_19_11
10:14:3235.13time_gap:21 id_gap:99
11:10:1834.99time_gap:112 id_gap:237
sell seq: _14_18_12
10:49:1235.01time_gap:0
11:14:5935.04time_gap:40 id_gap:32
sell seq: _16_31
09:45:0735.26time_gap:63 id_gap:341
10:13:3535.17time_gap:3
11:13:0835.01time_gap:324 id_gap:366
sell seq: _14_11_19
10:37:4135.02time_gap:6
11:07:2635.02time_gap:103 id_gap:123
sell seq: _19_12_13
10:02:2635.47time_gap:46 id_gap:70
10:17:2335.09time_gap:27 id_gap:139
sell seq: _13_34
09:36:1535.18time_gap:32 id_gap:139
sell seq: _12_19_12
09:38:4635.11time_gap:167 id_gap:640
09:44:4735.24time_gap:0
sell seq: _28_16
09:53:3635.45time_gap:5 id_gap:13
sell seq: _19_16_11
09:30:4935.03time_gap:85 id_gap:699
sell seq: _46_24
09:38:3735.14time_gap:6 id_gap:18
sell seq: _39_39_39
09:56:5035.46time_gap:4
09:56:5035.46time_gap:4

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _19_19_11_19
09:30:4623.6time_gap:7 id_gap:132
11:23:1424.15time_gap:36 id_gap:24
seq: _146_95_58
09:32:3023.6time_gap:0 id_gap:21
09:52:0124.38time_gap:0 id_gap:35
seq: _32_32_32_32_32
09:30:4423.63time_gap:1 id_gap:32
seq: _32_32_32_32
seq: _62_62_62
09:33:2223.9time_gap:1 id_gap:13
seq: _33_33_33
seq: _38_38_38_38
09:33:3524.0time_gap:7 id_gap:73
seq: _17_23_23_23
10:13:0224.3time_gap:3 id_gap:12
11:25:3224.1time_gap:29 id_gap:33
seq: _28_28_28_28
10:13:3824.3time_gap:361 id_gap:923
seq: _26_26_26
09:34:5624.3time_gap:1
seq: _23_23_23
10:03:2824.3time_gap:1
seq: _12_31_12_11_12
09:37:1324.47time_gap:4 id_gap:67
11:15:1324.15time_gap:137 id_gap:137
seq: _21_33_11
09:34:5024.25time_gap:11 id_gap:97
09:38:2124.66time_gap:8 id_gap:116
09:42:4924.55time_gap:7 id_gap:15
seq: _13_21_31
09:38:5924.65time_gap:8 id_gap:79
09:39:0124.64time_gap:5 id_gap:60
10:25:4224.32time_gap:34 id_gap:32
seq: _32_32
09:35:1124.27time_gap:0
09:35:1224.27time_gap:0
10:13:5524.49time_gap:3 id_gap:13
seq: _38_19_11
09:38:3424.74time_gap:4 id_gap:46
09:52:2824.34time_gap:110 id_gap:543
seq: _27_27_27_27_27
09:36:4624.4time_gap:1
seq: _38_38
09:36:4124.42time_gap:3 id_gap:64
09:36:4624.42time_gap:0
09:41:3424.74time_gap:4 id_gap:42
seq: _36_43_16
09:40:0024.56time_gap:9 id_gap:71
09:40:1724.83time_gap:15 id_gap:224
------卖出------

sell seq: _12_56_13
09:34:1023.9time_gap:6 id_gap:27
11:16:3524.1time_gap:236 id_gap:219
sell seq: _12_43_11
09:36:4324.48time_gap:35 id_gap:416
09:38:3224.62time_gap:0
10:38:1624.17time_gap:50 id_gap:26
11:26:2323.99time_gap:17 id_gap:30
sell seq: _19_41_15_20
09:34:0724.0time_gap:0
09:38:2824.64time_gap:0
sell seq: _47_11_14
09:35:4624.28time_gap:5 id_gap:31
11:26:3124.0time_gap:0
sell seq: _24_14_26
10:02:4224.34time_gap:88 id_gap:208
11:06:2624.2time_gap:1
sell seq: _51_19
09:42:5824.51time_gap:65 id_gap:312
10:15:3124.6time_gap:0
10:36:2724.2time_gap:16 id_gap:26
sell seq: _32_18_18
10:10:4324.25time_gap:6 id_gap:16
10:10:4524.24time_gap:12 id_gap:37
sell seq: _38_16_22
09:36:4224.39time_gap:8 id_gap:86
09:39:0124.6time_gap:1

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _16_93
10:01:2925.42time_gap:53 id_gap:184
10:45:5425.85time_gap:372 id_gap:555
11:14:0726.0time_gap:6 id_gap:12
seq: _29_39
09:30:0025.86time_gap:0
10:05:0625.6time_gap:0
10:16:3925.63time_gap:309 id_gap:793
seq: _46_21
10:08:3925.56time_gap:7 id_gap:27
10:51:0725.82time_gap:0
11:09:4025.87time_gap:0
seq: _12_40_19
09:55:1225.13time_gap:1 id_gap:26
10:52:4925.88time_gap:0
seq: _47_46_14
10:33:4825.64time_gap:84 id_gap:84
10:52:4925.88time_gap:0
seq: _46_14_13
10:52:5725.91time_gap:0
11:17:4326.15time_gap:3 id_gap:14
seq: _44_14
10:55:4726.09time_gap:91 id_gap:233
11:07:5825.97time_gap:285 id_gap:438
11:14:0026.01time_gap:34 id_gap:104
11:18:1326.15time_gap:14 id_gap:60
11:19:2126.14time_gap:1
11:24:2125.91time_gap:126 id_gap:292
seq: _23_23_23
09:32:1525.68time_gap:4 id_gap:38
10:50:5225.76time_gap:3 id_gap:13
10:53:2726.08time_gap:1
seq: _44_21
10:04:5925.55time_gap:94 id_gap:350
10:26:1525.58time_gap:23 id_gap:42
10:30:3025.63time_gap:145 id_gap:136
seq: _14_14_14_14_14
09:31:0325.65time_gap:0
seq: _46_17
09:44:1025.38time_gap:5 id_gap:41
10:03:3225.5time_gap:1
10:19:5725.65time_gap:100 id_gap:343
seq: _103_103_103
09:30:4725.6time_gap:13 id_gap:193
seq: _24_23_21_22
10:20:1725.7time_gap:63 id_gap:170
10:26:2625.57time_gap:10 id_gap:13
seq: _44_19
10:01:1825.38time_gap:7 id_gap:21
10:34:5125.7time_gap:72 id_gap:92
11:10:3425.95time_gap:26 id_gap:26
11:27:5025.84time_gap:19 id_gap:17
seq: _19_18_22
09:38:3125.75time_gap:15 id_gap:53
11:06:1425.93time_gap:116 id_gap:84
seq: _11_17_38
09:45:1425.25time_gap:9 id_gap:40
11:17:5526.18time_gap:5
seq: _24_12_40
09:54:2125.15time_gap:0
seq: _44_44_44
10:58:0326.08time_gap:1 id_gap:11
------卖出------

sell seq: _46_14
09:38:5725.79time_gap:6 id_gap:29
09:41:0025.56time_gap:0
09:42:5925.44time_gap:31 id_gap:91
10:53:4226.05time_gap:21 id_gap:63
sell seq: _28_28_28_28
09:34:0125.75time_gap:3 id_gap:13
09:34:0125.75time_gap:3 id_gap:13
sell seq: _28_28_11
10:15:3625.59time_gap:384 id_gap:968
sell seq: _27_23_14
10:08:2525.52time_gap:118 id_gap:270
10:18:4025.66time_gap:17 id_gap:25
sell seq: _18_21_22_18
09:42:4525.46time_gap:1 id_gap:23
10:17:3925.65time_gap:71 id_gap:107
sell seq: _22_18_22
09:31:0325.6time_gap:0
sell seq: _14_14_14_14_14
09:31:4825.4time_gap:0
09:31:4825.4time_gap:0
sell seq: _23_14_13_12
10:12:3225.58time_gap:42 id_gap:65
11:24:1525.92time_gap:46 id_gap:105
sell seq: _29_17_13
10:08:5125.55time_gap:16 id_gap:28
11:17:2826.14time_gap:51 id_gap:234
sell seq: _21_21_21
09:32:0525.57time_gap:1 id_gap:16
09:32:0525.57time_gap:1 id_gap:16
sell seq: _23_23_23
10:11:1525.51time_gap:119 id_gap:265
10:11:1525.51time_gap:119 id_gap:265
sell seq: _46_33
09:47:3325.22time_gap:0
sell seq: _22_22_22
................................................................... (total: 27)

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _32_32_32_32
09:30:2826.2time_gap:0
seq: _32_16_16
10:21:2628.18time_gap:0
seq: _11_43_13
09:41:3826.15time_gap:0
10:17:1028.01time_gap:4 id_gap:10
seq: _37_13_18
09:32:4126.12time_gap:0
09:51:5628.2time_gap:1 id_gap:30
seq: _23_22_13
09:48:3327.42time_gap:3 id_gap:24
10:35:2928.24time_gap:5 id_gap:17
seq: _44_14
09:49:3027.58time_gap:1 id_gap:14
09:54:3527.88time_gap:3
10:45:1228.31time_gap:12 id_gap:15
seq: _51_22
10:35:1428.09time_gap:0
10:35:2128.1time_gap:0
10:37:5428.24time_gap:12 id_gap:18
seq: _13_36_17
09:52:2028.16time_gap:3 id_gap:30
11:16:4827.8time_gap:36 id_gap:171
seq: _19_23_14
10:03:2728.26time_gap:4 id_gap:31
10:35:4728.3time_gap:1
seq: _32_12_13
09:49:5127.82time_gap:26 id_gap:708
10:01:4428.21time_gap:76 id_gap:252
seq: _32_32_32
seq: _23_33
09:51:5628.2time_gap:0
10:10:3927.9time_gap:7 id_gap:17
10:34:0128.17time_gap:84 id_gap:243
seq: _83_11
09:44:2627.15time_gap:1
seq: _14_36_12
09:52:1728.11time_gap:5 id_gap:44
10:39:4828.4time_gap:5 id_gap:23
seq: _12_13_16_23
10:05:1128.16time_gap:18 id_gap:42
10:21:2828.21time_gap:8 id_gap:48
seq: _42_12
09:51:5628.16time_gap:5 id_gap:58
09:56:0828.5time_gap:1 id_gap:12
10:06:0028.19time_gap:0
10:21:5628.3time_gap:1
------卖出------

sell seq: _41_23
09:31:1626.3time_gap:5
10:02:5328.14time_gap:9 id_gap:19
11:25:2727.71time_gap:36 id_gap:48
sell seq: _179_179_179
09:48:1027.35time_gap:0
09:48:1027.35time_gap:0
sell seq: _20_16_18
09:56:0428.5time_gap:1 id_gap:82
10:09:3428.0time_gap:1
sell seq: _41_13
09:56:0428.47time_gap:0
sell seq: _16_40_24
09:55:4228.3time_gap:0
10:04:0228.29time_gap:1

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _17_17_16
09:30:3830.28time_gap:9 id_gap:62
10:41:1930.14time_gap:261 id_gap:461
seq: _19_12_19_12
10:13:1030.34time_gap:172 id_gap:386
11:21:2730.11time_gap:35 id_gap:23
seq: _27_34
09:42:0830.96time_gap:3 id_gap:14
09:43:1130.95time_gap:13 id_gap:104
10:15:4230.21time_gap:8 id_gap:23
seq: _13_16_28
09:31:1830.2time_gap:49 id_gap:403
10:36:1430.02time_gap:18 id_gap:47
seq: _42_19_19
09:49:0629.99time_gap:15 id_gap:363
11:13:4330.19time_gap:69 id_gap:79
seq: _11_42
09:33:5530.19time_gap:8 id_gap:66
10:12:1730.32time_gap:0
10:34:1730.1time_gap:1
seq: _13_11_57
09:31:1030.16time_gap:109 id_gap:784
09:33:1230.18time_gap:18 id_gap:123
seq: _51_18_12
09:30:0930.17time_gap:70 id_gap:637
09:45:5930.6time_gap:12 id_gap:72
seq: _11_11_44
09:33:2030.17time_gap:10 id_gap:67
10:13:0930.36time_gap:226 id_gap:571
seq: _24_24_24_24_24
09:30:2430.32time_gap:0
seq: _11_23_21
09:42:1230.97time_gap:1
10:16:4230.25time_gap:167 id_gap:371
seq: _18_19_14
10:02:5330.47time_gap:33 id_gap:106
10:11:3230.27time_gap:222 id_gap:660
seq: _37_13
10:34:3030.11time_gap:3 id_gap:13
seq: _23_19_16
09:31:3630.1time_gap:0
09:51:0230.14time_gap:20 id_gap:238
seq: _12_11_34
10:01:0730.41time_gap:49 id_gap:232
10:59:1830.14time_gap:15 id_gap:13
seq: _19_18_16
09:42:1130.84time_gap:0
11:24:0630.14time_gap:82 id_gap:255
seq: _17_12_49_12
10:01:2530.42time_gap:5 id_gap:49
11:20:1630.13time_gap:260 id_gap:584
seq: _39_14_12
09:51:0730.24time_gap:86 id_gap:640
10:06:4430.24time_gap:17 id_gap:57
seq: _13_49_12
10:02:1830.48time_gap:102 id_gap:318
seq: _49_13
09:43:4030.74time_gap:9 id_gap:27
seq: _17_34
09:42:1831.01time_gap:15 id_gap:255
seq: _27_31
09:42:4831.03time_gap:5 id_gap:71
seq: _21_21_21
09:49:0330.01time_gap:0
seq: _19_47
11:24:3930.12time_gap:0
------卖出------

sell seq: _18_13_12_16_19
09:52:4230.2time_gap:28 id_gap:173
10:37:1530.03time_gap:55 id_gap:155
sell seq: _23_17_22
10:55:4530.2time_gap:16 id_gap:28
11:12:5830.11time_gap:337 id_gap:484
sell seq: _16_21_17
09:41:1530.9time_gap:1 id_gap:25
11:14:2030.2time_gap:15 id_gap:12
sell seq: _33_19
09:30:3730.2time_gap:27 id_gap:192
09:47:4930.37time_gap:14 id_gap:80
09:49:3629.94time_gap:5 id_gap:45
sell seq: _17_22_16
10:15:1830.27time_gap:116 id_gap:227
11:16:4630.17time_gap:25 id_gap:16
sell seq: _19_49
10:24:5430.35time_gap:36 id_gap:89
10:40:0630.17time_gap:6
11:06:5230.07time_gap:10 id_gap:12
11:21:5730.11time_gap:14 id_gap:46
11:27:3230.09time_gap:4 id_gap:13
sell seq: _13_18_27
10:00:2230.36time_gap:0
sell seq: _24_26
09:30:0130.28time_gap:39 id_gap:568
09:32:4630.24time_gap:11 id_gap:46
10:53:4130.12time_gap:11 id_gap:16
11:18:3930.16time_gap:28 id_gap:51
sell seq: _49_13_24
09:55:3430.3time_gap:19 id_gap:30
11:05:0630.07time_gap:5 id_gap:13
sell seq: _26_28
................................................................... (total: 111)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _23_19_50
09:30:0220.01time_gap:0
09:53:3620.54time_gap:0
seq: _106_13
09:49:2120.32time_gap:1
seq: _50_11_18
10:49:4820.11time_gap:0
11:18:1520.0time_gap:0
seq: _52_23
09:30:0420.06time_gap:0
10:38:5120.19time_gap:0
11:19:1120.0time_gap:1
seq: _24_11_50
10:08:0320.5time_gap:0
11:17:4620.02time_gap:0
seq: _18_24_18_24
09:30:0020.03time_gap:0
10:05:2820.67time_gap:0
seq: _24_24_43
10:35:2820.2time_gap:0
seq: _43_43
09:30:0020.03time_gap:0
09:33:3820.17time_gap:0
11:13:0519.97time_gap:0
seq: _33_33_33
09:40:3620.16time_gap:1
seq: _25_15_26_11
09:38:0520.4time_gap:0
10:29:2120.35time_gap:0
seq: _11_98
09:32:1120.47time_gap:0
09:35:5120.3time_gap:0
09:38:0520.4time_gap:0
seq: _77_77
10:23:0820.4time_gap:1
10:40:0720.15time_gap:0
10:40:2520.18time_gap:0
10:40:2520.18time_gap:0
seq: _50_13_77
11:02:2020.14time_gap:0
11:28:2319.95time_gap:0
seq: _31_50_13
09:39:4120.18time_gap:0
11:27:4619.91time_gap:0
seq: _73_73
09:31:0220.2time_gap:0
09:31:0220.2time_gap:0
10:40:0720.14time_gap:0
seq: _69_12
09:34:5220.27time_gap:0
09:44:0020.19time_gap:0
10:36:0320.2time_gap:0
seq: _27_27_27
11:25:2919.98time_gap:0
seq: _13_20_46
09:34:1920.19time_gap:0
11:25:5019.98time_gap:1
seq: _62_13_22_16
09:30:2720.31time_gap:0
09:30:5220.28time_gap:0
seq: _57_57_57
seq: _33_21_25
09:30:3020.32time_gap:0
09:59:1020.6time_gap:0
seq: _74_21
09:30:3920.34time_gap:0
------卖出------

sell seq: _29_14_40
09:39:1020.31time_gap:0
11:04:3020.2time_gap:0
sell seq: _28_28_28_28
09:30:3020.25time_gap:0
09:30:3020.25time_gap:0
sell seq: _12_50_16
09:57:4920.58time_gap:1
10:12:2220.51time_gap:1

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _38_38_38_38
10:39:4831.07time_gap:1 id_gap:21
seq: _38_36
10:39:1831.07time_gap:0
10:39:3931.09time_gap:1
10:40:2431.06time_gap:0
seq: _13_23_19
10:40:1231.03time_gap:333 id_gap:532
11:09:4330.99time_gap:179 id_gap:141
seq: _36_36_36
seq: _11_38
09:32:2031.24time_gap:7 id_gap:57
seq: _28_28_28_28
10:40:0431.0time_gap:0
seq: _16_16_18_28
10:39:4531.01time_gap:44 id_gap:281
10:40:2131.0time_gap:0
seq: _32_11_14
09:43:1231.28time_gap:0
10:38:4631.0time_gap:8 id_gap:73
seq: _67_67_67
10:39:0131.0time_gap:27 id_gap:138
seq: _17_15_18
10:02:5831.38time_gap:0
10:39:3731.0time_gap:0
10:51:2831.14time_gap:0
seq: _16_34_20
10:39:3731.01time_gap:0 id_gap:30
10:39:4531.0time_gap:0
seq: _17_19_16
10:48:2130.98time_gap:21 id_gap:91
seq: _21_32
09:34:1131.26time_gap:0
seq: _56_28
10:40:0631.0time_gap:3 id_gap:21
seq: _13_33_12
10:36:5031.14time_gap:156 id_gap:764
10:37:2931.1time_gap:95 id_gap:497
seq: _12_62
10:01:5531.27time_gap:10 id_gap:22
seq: _16_16_16_16
10:02:1731.32time_gap:8 id_gap:36
10:39:4531.01time_gap:0 id_gap:38
seq: _16_16_12_16
10:39:4531.02time_gap:0 id_gap:42
seq: _17_16_16
10:38:4230.99time_gap:61 id_gap:602
10:51:2831.14time_gap:0
seq: _14_12_11_12
10:08:0731.2time_gap:395 id_gap:569
10:46:0131.04time_gap:62 id_gap:65
seq: _16_12_22
10:01:1331.3time_gap:52 id_gap:134
10:38:4931.12time_gap:171 id_gap:950
seq: _11_14_24
09:35:5431.21time_gap:190 id_gap:683
10:26:2131.21time_gap:324 id_gap:458
seq: _28_28_28
10:07:1431.21time_gap:1
seq: _62_11
09:34:1031.28time_gap:64 id_gap:375
seq: _18_16_16_16_16
10:02:5831.38time_gap:0
seq: _14_12_12_11_21
09:32:2231.25time_gap:179 id_gap:559
------卖出------

sell seq: _24_13_17
09:30:0231.0time_gap:0
09:38:3431.21time_gap:28 id_gap:113
09:48:1631.08time_gap:35 id_gap:159
sell seq: _18_18_16
10:37:5430.99time_gap:19 id_gap:43
10:39:3931.07time_gap:8 id_gap:104
sell seq: _12_76_16
09:51:1330.95time_gap:5 id_gap:40
10:39:1831.06time_gap:10 id_gap:77
sell seq: _17_18_23
10:38:4431.01time_gap:1 id_gap:15
10:39:4831.06time_gap:1
sell seq: _18_17_24
09:43:0631.24time_gap:84 id_gap:259
10:40:2731.06time_gap:150 id_gap:216
sell seq: _24_49
09:33:3331.18time_gap:171 id_gap:758
sell seq: _31_18
10:22:0631.17time_gap:3
sell seq: _37_13
09:32:0331.2time_gap:119 id_gap:611
09:32:2231.17time_gap:35 id_gap:178
10:02:3531.3time_gap:18 id_gap:72
sell seq: _13_13_13_13
10:39:5431.09time_gap:5
10:39:5431.09time_gap:5
sell seq: _67_11
09:34:3031.33time_gap:15 id_gap:32
sell seq: _21_17_13
09:51:0931.01time_gap:3 id_gap:12
sell seq: _67_67
09:39:0231.21time_gap:0
10:55:2331.01time_gap:1
11:27:4730.87time_gap:10 id_gap:17

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _47_153_51_29_12
10:50:3628.9time_gap:24 id_gap:61
10:54:2529.0time_gap:93 id_gap:208
seq: _48_48_48
10:02:3529.04time_gap:0
seq: _34_18_12
09:44:2929.81time_gap:3 id_gap:22
09:58:1729.02time_gap:8 id_gap:30
seq: _18_12_24
09:48:4529.31time_gap:59 id_gap:294
09:55:1229.16time_gap:0
seq: _12_24_24
09:42:3429.75time_gap:0
seq: _31_20_11
09:36:3929.34time_gap:1 id_gap:13
09:45:3129.75time_gap:1
seq: _11_28_12_18
09:32:4529.16time_gap:21 id_gap:86
10:09:4828.77time_gap:4 id_gap:46
seq: _20_28_11
09:31:1229.06time_gap:0
10:40:1228.73time_gap:0
seq: _32_20_11
09:41:1329.56time_gap:1 id_gap:12
09:57:0529.06time_gap:0
seq: _77_12_12
09:57:0629.06time_gap:35 id_gap:140
10:01:2428.98time_gap:32 id_gap:209
seq: _51_12
09:41:4529.68time_gap:0
09:54:3029.19time_gap:0
10:24:5128.77time_gap:40 id_gap:33
seq: _16_19_18
09:39:0329.33time_gap:0
09:43:5729.97time_gap:3 id_gap:56
seq: _12_63
09:33:3529.2time_gap:1 id_gap:18
09:38:1729.47time_gap:5 id_gap:42
09:41:2429.6time_gap:0
seq: _16_41
09:43:2829.97time_gap:28 id_gap:338
seq: _17_18_17
09:38:0929.38time_gap:0
09:38:5229.47time_gap:111 id_gap:576
seq: _17_18_28
10:29:5328.72time_gap:15 id_gap:11
seq: _28_28_28
seq: _36_18
09:41:4429.64time_gap:0
10:12:0928.8time_gap:0
10:45:1228.77time_gap:247 id_gap:232
seq: _31_31_31
09:42:3129.67time_gap:0 id_gap:17
seq: _14_14_14_14_14
09:43:3729.94time_gap:1
seq: _49_49_49
09:43:4329.96time_gap:1
seq: _23_17_16
10:11:5228.81time_gap:16 id_gap:66
10:20:1328.85time_gap:25 id_gap:52
seq: _106_18_19
10:06:3928.73time_gap:119 id_gap:560
10:32:2528.67time_gap:247 id_gap:430
------卖出------

sell seq: _15_24_34
09:42:0029.65time_gap:0 id_gap:17
10:00:0329.0time_gap:0
sell seq: _32_14_11
09:49:1129.27time_gap:34 id_gap:208
10:00:4429.0time_gap:37 id_gap:115
sell seq: _24_34
09:53:4829.2time_gap:0
09:58:0929.0time_gap:0 id_gap:19
11:24:2428.76time_gap:12 id_gap:50
sell seq: _62_32
09:35:2329.25time_gap:52 id_gap:337
sell seq: _17_19_26
09:58:5629.03time_gap:7 id_gap:54
10:13:0828.83time_gap:189 id_gap:361
sell seq: _11_11_11_11_11
10:03:0629.05time_gap:3
10:03:0629.05time_gap:3
sell seq: _21_48
09:46:1129.7time_gap:0
09:51:3929.32time_gap:0
09:57:0529.05time_gap:0
sell seq: _21_11_12_14_16
09:58:2529.02time_gap:4
10:07:0528.75time_gap:57 id_gap:285
sell seq: _34_18
09:57:0529.06time_gap:28 id_gap:148
sell seq: _24_16_14
09:33:0929.15time_gap:5 id_gap:12
09:55:1029.18time_gap:14 id_gap:198
sell seq: _13_53
09:37:0329.31time_gap:4 id_gap:20
09:42:4929.75time_gap:1
09:56:3929.1time_gap:15 id_gap:24
sell seq: _108_108_108
................................................................... (total: 47)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _11_37_14
10:05:2547.52time_gap:10 id_gap:22
11:23:1647.08time_gap:139 id_gap:415
seq: _22_14_17
09:51:5647.5time_gap:341 id_gap:853
11:26:0447.08time_gap:3
seq: _17_11_11
09:31:5947.4time_gap:8 id_gap:23
seq: _19_38
09:30:1647.28time_gap:0
09:33:5847.39time_gap:0
11:25:2447.05time_gap:0
seq: _26_12
09:36:4647.33time_gap:0
09:38:0547.45time_gap:172 id_gap:781
10:34:4047.56time_gap:4
seq: _12_22
09:32:0747.39time_gap:94 id_gap:373
09:34:0947.43time_gap:50 id_gap:149
09:35:2847.5time_gap:45 id_gap:202
09:41:4647.56time_gap:3 id_gap:32
10:02:2247.49time_gap:251 id_gap:412
seq: _12_29
09:38:2147.39time_gap:32 id_gap:65
09:42:1347.63time_gap:3 id_gap:21
10:01:0447.36time_gap:3 id_gap:27
10:02:2247.5time_gap:1 id_gap:14
10:38:4547.5time_gap:0
seq: _11_27
09:39:5947.3time_gap:1
09:48:3047.38time_gap:0 id_gap:11
10:58:4947.56time_gap:7
seq: _17_29
10:10:3047.55time_gap:0
seq: _12_12_11
09:30:4247.41time_gap:93 id_gap:527
09:34:3447.41time_gap:76 id_gap:287
seq: _11_21_12
09:47:0947.41time_gap:10 id_gap:37
10:10:4747.56time_gap:98 id_gap:139
seq: _21_12_28
09:48:0047.4time_gap:58 id_gap:187
seq: _14_29
10:27:1147.6time_gap:0
seq: _32_13
09:40:1447.27time_gap:0
10:22:0947.75time_gap:3
10:23:4847.69time_gap:58 id_gap:62
seq: _12_12_12
09:40:3447.31time_gap:4
seq: _13_21
09:39:2847.21time_gap:1 id_gap:15
09:39:3047.21time_gap:7 id_gap:75
09:54:4547.62time_gap:18 id_gap:28
11:16:3247.35time_gap:11 id_gap:33
11:17:1247.31time_gap:0
seq: _28_11
10:01:5947.49time_gap:5 id_gap:12
seq: _21_11
09:47:0847.46time_gap:0
09:48:5647.38time_gap:6 id_gap:18
10:18:1847.65time_gap:7
10:20:1247.74time_gap:0
seq: _28_13
10:47:2647.72time_gap:0
seq: _22_22
09:30:4647.5time_gap:1
seq: _24_18
10:23:4747.67time_gap:77 id_gap:82
seq: _26_26
09:48:2447.38time_gap:6 id_gap:22
seq: _21_12
09:42:5747.68time_gap:21 id_gap:57
seq: _11_11_11
09:37:2347.33time_gap:99 id_gap:394
seq: _26_19
09:37:5647.36time_gap:4
seq: _41_14
10:24:0947.68time_gap:15 id_gap:30
seq: _54_13
09:41:0247.52time_gap:204 id_gap:785
seq: _11_32
10:27:1147.6time_gap:0
seq: _24_21
09:46:3247.45time_gap:128 id_gap:434
seq: _19_39
09:49:3547.31time_gap:0
seq: _63_63_63_63_63
11:23:0847.07time_gap:98 id_gap:269
------卖出------

sell seq: _12_22
09:36:4647.2time_gap:159 id_gap:532
09:44:1347.61time_gap:48 id_gap:140
09:45:3347.66time_gap:0
10:22:0247.75time_gap:7
10:23:4847.69time_gap:49 id_gap:58
sell seq: _22_13
10:33:2047.6time_gap:44 id_gap:41
sell seq: _17_12_11
09:48:2147.4time_gap:6 id_gap:17
10:25:2247.7time_gap:292 id_gap:413
sell seq: _34_12_16
10:00:1947.4time_gap:50 id_gap:200
10:08:1747.49time_gap:33 id_gap:124
10:22:3947.7time_gap:23 id_gap:28
sell seq: _11_21
09:30:5747.6time_gap:3
09:33:1247.4time_gap:37 id_gap:171
09:37:3547.4time_gap:6 id_gap:14
10:00:1447.43time_gap:70 id_gap:248
10:18:5247.72time_gap:80 id_gap:119
10:23:5047.67time_gap:77 id_gap:82
11:13:0747.42time_gap:96 id_gap:80
sell seq: _19_21
10:45:1647.78time_gap:29 id_gap:44
sell seq: _21_21_21
09:32:5647.5time_gap:10 id_gap:33
09:32:5647.5time_gap:10 id_gap:33
sell seq: _14_12_11
10:06:5647.47time_gap:5
10:49:4547.65time_gap:61 id_gap:92
sell seq: _24_28_23
09:56:3847.59time_gap:27 id_gap:42
sell seq: _19_18
................................................................... (total: 38)

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _19_26_17
11:14:5127.5time_gap:78 id_gap:219
11:17:0027.49time_gap:0
seq: _22_22_22
10:01:0427.55time_gap:13 id_gap:54
seq: _67_17
09:51:3327.48time_gap:123 id_gap:291
10:46:3827.48time_gap:0
11:20:2227.45time_gap:9 id_gap:42
seq: _24_13_12_18
10:37:3027.76time_gap:0
11:15:5127.47time_gap:203 id_gap:379
seq: _28_12_18
09:38:5027.36time_gap:43 id_gap:206
10:47:4327.5time_gap:3
seq: _12_32_11
10:02:0827.66time_gap:57 id_gap:190
10:14:3527.56time_gap:136 id_gap:304
10:15:5227.53time_gap:77 id_gap:271
10:32:4427.67time_gap:1
seq: _21_21_21
10:43:1127.58time_gap:18 id_gap:21
seq: _12_17_26
09:33:0427.46time_gap:12 id_gap:63
10:39:4627.61time_gap:81 id_gap:231
seq: _19_16_28
10:01:5727.65time_gap:5 id_gap:28
11:18:5527.46time_gap:52 id_gap:70
------卖出------

sell seq: _12_67
09:34:5427.39time_gap:29 id_gap:83
09:40:3027.37time_gap:193 id_gap:977
10:01:0427.55time_gap:0
sell seq: _22_21_12
09:44:3427.41time_gap:37 id_gap:127
10:01:2027.54time_gap:27 id_gap:42
sell seq: _11_53
09:32:4927.5time_gap:0
10:22:5627.65time_gap:46 id_gap:58
11:10:1027.43time_gap:0
sell seq: _12_12_13_11_16
09:31:4427.55time_gap:60 id_gap:395
11:14:3827.5time_gap:7 id_gap:35
sell seq: _23_12_27
09:32:0627.5time_gap:30 id_gap:197
09:39:1027.31time_gap:16 id_gap:52
sell seq: _12_27_22
09:42:1927.55time_gap:20 id_gap:208
sell seq: _73_12
09:31:3227.54time_gap:5 id_gap:48
09:46:1427.24time_gap:1
09:58:5527.55time_gap:25 id_gap:53
sell seq: _29_19_13
10:07:0927.53time_gap:105 id_gap:205
11:20:0927.45time_gap:13 id_gap:65
sell seq: _17_12_47
10:45:0827.51time_gap:4 id_gap:16
sell seq: _11_12_12_39
09:43:3327.42time_gap:42 id_gap:159
10:29:0627.63time_gap:131 id_gap:267
sell seq: _14_49_21
10:40:4127.6time_gap:9 id_gap:17

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _43_22_43
09:33:0548.0time_gap:0
09:33:0648.0time_gap:0
seq: _43_22
11:23:0947.9time_gap:133 id_gap:222
seq: _43_29
10:05:1048.71time_gap:65 id_gap:101
seq: _11_24
09:31:4548.01time_gap:0
09:37:2748.55time_gap:0
09:40:2149.32time_gap:0
seq: _11_21
09:30:2647.97time_gap:1 id_gap:13
09:33:1548.15time_gap:27 id_gap:77
09:33:4748.16time_gap:0
10:36:5148.01time_gap:0
seq: _17_11_29
09:30:1247.86time_gap:125 id_gap:912
10:05:0148.68time_gap:77 id_gap:176
seq: _22_11_11_12
09:36:5548.71time_gap:97 id_gap:505
10:49:1248.06time_gap:53 id_gap:66
seq: _13_13_13
09:30:5648.1time_gap:1
seq: _23_11
09:31:0048.16time_gap:1
09:34:2148.26time_gap:5 id_gap:34
09:35:5748.65time_gap:50 id_gap:347
09:38:1848.66time_gap:46 id_gap:289
seq: _12_24
09:31:2148.25time_gap:176 id_gap:970
09:56:0548.84time_gap:121 id_gap:242
10:32:5948.22time_gap:0
seq: _14_22
09:46:1848.77time_gap:202 id_gap:703
10:03:4948.72time_gap:74 id_gap:167
10:22:0048.24time_gap:0
seq: _13_12_14
09:32:2547.88time_gap:18 id_gap:101
10:02:1948.7time_gap:60 id_gap:125
seq: _29_46
10:16:0148.3time_gap:347 id_gap:804
seq: _18_22
09:37:5548.55time_gap:1
09:38:0048.55time_gap:5 id_gap:30
09:39:3748.77time_gap:5 id_gap:16
09:40:0448.95time_gap:103 id_gap:860
10:05:0148.71time_gap:0
10:26:3348.26time_gap:0 id_gap:10
seq: _14_16_13
09:37:3348.58time_gap:3
09:47:2448.96time_gap:39 id_gap:111
seq: _12_16_24
09:38:3748.74time_gap:0
seq: _23_16
09:38:4848.72time_gap:44 id_gap:231
seq: _19_12_11
10:01:0448.72time_gap:164 id_gap:333
10:21:4548.31time_gap:28 id_gap:114
seq: _12_23
09:38:1448.59time_gap:0
seq: _14_19
09:46:5748.84time_gap:0
09:48:0348.96time_gap:4 id_gap:21
10:09:0148.51time_gap:6 id_gap:19
seq: _19_12
09:55:4348.9time_gap:44 id_gap:170
seq: _14_18
09:36:1548.7time_gap:3 id_gap:27
------卖出------

sell seq: _16_16_13
09:34:5748.46time_gap:4 id_gap:39
11:22:1748.0time_gap:0 id_gap:35
sell seq: _17_18
09:30:0647.8time_gap:0
09:50:1348.75time_gap:26 id_gap:46
10:48:1148.12time_gap:0
sell seq: _11_11_24
09:30:0347.84time_gap:0
09:33:3448.1time_gap:6 id_gap:15
sell seq: _14_18
09:41:3048.96time_gap:0
sell seq: _28_12
09:32:4347.79time_gap:0
09:47:1148.8time_gap:229 id_gap:805
09:59:5448.9time_gap:6 id_gap:15
11:22:1947.96time_gap:131 id_gap:249
sell seq: _11_14_12
09:30:1547.85time_gap:125 id_gap:910
09:38:5048.71time_gap:6 id_gap:26
09:57:1548.88time_gap:111 id_gap:193
sell seq: _26_13
10:03:1948.7time_gap:11 id_gap:25
10:14:2548.39time_gap:0
10:36:5148.01time_gap:4 id_gap:36
sell seq: _11_41
10:48:1948.1time_gap:183 id_gap:230
10:49:0548.06time_gap:60 id_gap:68
11:07:2448.16time_gap:24 id_gap:31
sell seq: _33_17
09:37:4948.6time_gap:0
09:40:2949.17time_gap:10 id_gap:64
10:35:0348.11time_gap:3
sell seq: _28_28_28
................................................................... (total: 43)

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _11_24
09:43:5273.01time_gap:0
10:02:0073.5time_gap:0
10:32:4975.2time_gap:0
seq: _11_11
09:43:5273.01time_gap:0
09:43:5373.01time_gap:0
10:05:5574.15time_gap:1
10:25:5875.71time_gap:0
seq: _14_13_28
09:44:1073.2time_gap:0
09:46:0273.9time_gap:0
seq: _27_14
10:32:4975.2time_gap:0
seq: _17_12
09:41:5573.75time_gap:0
09:42:4173.1time_gap:0
09:44:1673.13time_gap:0
seq: _16_13_12
09:42:4573.07time_gap:0
09:45:1973.5time_gap:0
seq: _23_19_38
09:43:3873.5time_gap:0
09:55:0377.0time_gap:0
seq: _11_19
09:30:3874.77time_gap:0
09:38:2274.0time_gap:0
09:42:5173.5time_gap:0
09:45:3074.0time_gap:0
seq: _13_14
09:31:0274.12time_gap:0
09:36:2574.7time_gap:0
09:38:3574.3time_gap:0
seq: _21_21_21
09:30:1173.17time_gap:0
09:30:1273.17time_gap:0
seq: _16_13_38
09:37:3074.5time_gap:0
10:00:5374.0time_gap:0
seq: _13_12
09:30:4374.42time_gap:0
09:30:5374.0time_gap:0
09:31:4375.27time_gap:0
seq: _24_13
09:40:1474.21time_gap:1
seq: _14_37
09:34:3475.0time_gap:0
09:48:4376.59time_gap:0
10:36:3976.27time_gap:0
seq: _17_16
09:30:5874.41time_gap:0
09:38:0574.22time_gap:0
10:37:0576.72time_gap:0
seq: _23_11
09:30:2974.48time_gap:0
09:35:0075.9time_gap:0
09:48:4376.59time_gap:0
seq: _19_16
09:40:1874.3time_gap:1
seq: _11_12
09:36:1075.01time_gap:0
09:42:2673.05time_gap:0
09:45:3173.51time_gap:0
seq: _11_11_11
seq: _13_16
09:44:2572.9time_gap:0
seq: _16_14
09:33:4276.0time_gap:0
09:48:0674.88time_gap:0
09:54:3577.0time_gap:1
seq: _14_21
09:32:3076.02time_gap:0
seq: _13_13_15
09:56:0375.7time_gap:0
09:57:0375.53time_gap:0
seq: _12_14
09:33:2876.5time_gap:0
09:33:2976.5time_gap:0
09:34:4075.09time_gap:0
09:45:2373.41time_gap:0
seq: _23_18_38
09:35:0376.0time_gap:0
09:51:4677.0time_gap:0
seq: _12_16
09:33:4476.0time_gap:0
09:44:2572.91time_gap:0
09:45:1673.41time_gap:0
seq: _64_64_64_64
09:49:4176.5time_gap:1
seq: _64_64_64
09:49:2876.5time_gap:0
------卖出------

sell seq: _11_11
09:30:0071.98time_gap:0
09:32:5577.63time_gap:0
09:46:1073.93time_gap:0
09:50:0076.41time_gap:0
sell seq: _17_16
09:30:1673.02time_gap:0
sell seq: _17_23_15
09:38:3574.2time_gap:0
09:40:1774.4time_gap:0
09:46:4674.5time_gap:0
sell seq: _14_13
09:30:4774.39time_gap:0
09:30:5374.09time_gap:0
10:01:5373.54time_gap:0
sell seq: _14_12
09:35:1375.52time_gap:0
09:49:2876.5time_gap:1
10:04:4173.88time_gap:0
sell seq: _29_17_23
09:52:5277.0time_gap:0
09:52:5977.1time_gap:0
sell seq: _64_64_64
09:34:1475.8time_gap:0
09:34:1475.8time_gap:0
sell seq: _12_13
09:33:0677.87time_gap:0
09:39:0674.08time_gap:0
09:47:2274.04time_gap:0
09:56:0375.67time_gap:0
10:11:1573.98time_gap:0
10:22:3776.0time_gap:0
sell seq: _11_29
................................................................... (total: 31)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _22_17_11
10:06:3745.4time_gap:0
11:24:4345.2time_gap:68 id_gap:116
seq: _11_38
10:44:0745.57time_gap:13
seq: _22_24
09:30:2244.87time_gap:1
10:05:3045.53time_gap:10 id_gap:24
10:25:1545.72time_gap:26 id_gap:50
seq: _38_38_38
09:55:1445.18time_gap:166 id_gap:391
seq: _14_11_12
10:27:1645.81time_gap:13
11:24:5845.16time_gap:31 id_gap:55
seq: _28_17
10:11:4446.08time_gap:0
10:43:1645.55time_gap:81 id_gap:85
11:27:3445.16time_gap:4
seq: _17_17_31
09:56:4645.25time_gap:0
10:19:4445.77time_gap:271 id_gap:661
seq: _14_16_17_11
11:05:3745.53time_gap:313 id_gap:317
seq: _12_12_18
09:41:0145.5time_gap:0
11:00:3145.4time_gap:20 id_gap:52
seq: _11_44
10:01:4645.3time_gap:14 id_gap:90
seq: _16_12_18
10:07:4345.67time_gap:14 id_gap:37
seq: _11_11_16
11:10:0745.5time_gap:219 id_gap:165
11:20:2545.47time_gap:24 id_gap:19
seq: _18_19
10:11:4146.0time_gap:0
seq: _17_17_14
10:07:1045.55time_gap:5 id_gap:22
10:12:4946.05time_gap:3 id_gap:22
seq: _21_13
09:41:1445.55time_gap:0
10:11:5646.11time_gap:11 id_gap:52
10:12:0846.11time_gap:0
seq: _17_26
09:40:2145.26time_gap:5
seq: _16_16_16
11:03:4345.49time_gap:384 id_gap:557
seq: _12_21
09:41:0945.54time_gap:5 id_gap:37
09:41:5445.71time_gap:0
10:41:2545.49time_gap:137 id_gap:191
seq: _19_17
10:26:1245.72time_gap:145 id_gap:333
10:31:1845.72time_gap:10
10:32:4045.61time_gap:1 id_gap:31
10:33:4745.64time_gap:11 id_gap:22
11:17:3045.54time_gap:8
seq: _24_13
11:01:4145.37time_gap:56 id_gap:51
seq: _11_12_11
09:56:3245.26time_gap:0
10:12:4446.02time_gap:0
seq: _57_14
10:04:2645.43time_gap:99 id_gap:239
seq: _13_13_13
10:11:2645.98time_gap:8 id_gap:101
seq: _37_37
09:54:3945.59time_gap:390 id_gap:848
09:55:0945.63time_gap:180 id_gap:431
10:09:3946.0time_gap:60 id_gap:212
seq: _16_37
10:02:4245.36time_gap:52 id_gap:99
seq: _26_11
11:06:3645.48time_gap:104 id_gap:130
seq: _19_14
10:11:3545.99time_gap:5 id_gap:44
seq: _14_38
10:11:2645.96time_gap:1
------卖出------

sell seq: _48_21_11
09:30:0045.16time_gap:72 id_gap:464
10:12:4145.99time_gap:48 id_gap:188
sell seq: _12_12_12
11:25:4845.16time_gap:106 id_gap:229
11:25:4845.16time_gap:106 id_gap:229
sell seq: _22_12
09:49:3944.91time_gap:60 id_gap:173
10:25:4945.71time_gap:0
10:58:0345.39time_gap:40 id_gap:48
sell seq: _13_12_14
09:51:3945.19time_gap:388 id_gap:834
10:29:1345.69time_gap:56 id_gap:70
10:52:0545.62time_gap:7 id_gap:17
sell seq: _13_11_12
09:31:1545.0time_gap:0
09:36:4345.22time_gap:94 id_gap:287
10:19:2445.74time_gap:361 id_gap:766
sell seq: _11_12_16
10:38:4945.5time_gap:18 id_gap:10
sell seq: _12_16_13
09:32:3745.41time_gap:1 id_gap:14
09:46:4545.0time_gap:240 id_gap:843
sell seq: _12_23
09:31:3745.09time_gap:0 id_gap:18
09:36:0545.23time_gap:41 id_gap:114
09:41:5345.67time_gap:23 id_gap:127
sell seq: _32_11
09:31:4445.1time_gap:27 id_gap:142
09:38:5745.26time_gap:0
09:55:0945.25time_gap:3
sell seq: _12_24
................................................................... (total: 78)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _31_31_15
09:37:2619.93time_gap:0
09:37:4619.95time_gap:0
seq: _19_20_25_23
09:37:3719.96time_gap:1
09:56:1920.86time_gap:0
seq: _20_17_20_19
09:37:3919.96time_gap:0
09:53:2420.92time_gap:0
seq: _27_29_25
09:31:4720.17time_gap:0
09:31:4720.17time_gap:0
seq: _52_52
09:45:4420.5time_gap:0
09:59:3320.8time_gap:0
10:31:3320.83time_gap:0
seq: _50_13_11
09:59:5620.8time_gap:0
10:47:4720.9time_gap:0
seq: _72_11
09:47:4520.6time_gap:0
10:09:1220.89time_gap:0
10:50:3820.74time_gap:0
seq: _50_11_48
09:56:1620.87time_gap:0
10:33:0920.77time_gap:0
seq: _48_36
09:52:1320.85time_gap:0
seq: _51_96
10:07:5620.89time_gap:0
10:19:1721.0time_gap:0
10:19:1821.01time_gap:0
seq: _27_27_27_27_27
10:37:1420.95time_gap:0
seq: _27_27_27_27
10:37:1420.95time_gap:0
seq: _42_28_23
10:01:4120.81time_gap:0
10:25:0720.81time_gap:0
seq: _32_32_32
09:52:1220.82time_gap:0
seq: _18_66
09:52:5520.97time_gap:0
09:57:0620.82time_gap:0
10:48:5020.84time_gap:0
seq: _20_13_15_27
09:54:3921.0time_gap:0
09:59:1220.88time_gap:0
seq: _48_44
10:23:2120.94time_gap:0
seq: _23_20_18_25
09:37:5619.91time_gap:0
------卖出------

sell seq: _193_193_193
09:45:5320.43time_gap:0
09:45:5320.43time_gap:0
sell seq: _68_12
09:46:0120.53time_gap:0
09:46:2420.56time_gap:0
09:46:5320.78time_gap:0
10:00:0920.79time_gap:0
sell seq: _34_20_52
09:30:4620.59time_gap:0
10:38:4221.02time_gap:0
sell seq: _82_82_82
09:30:4820.61time_gap:0
09:30:4820.61time_gap:0
sell seq: _11_12_50
09:30:5620.55time_gap:0
09:47:3420.64time_gap:0
sell seq: _21_14_56
09:50:3020.77time_gap:0
10:03:5920.9time_gap:0
sell seq: _12_67
09:53:4020.98time_gap:0
10:05:3020.99time_gap:0
10:35:5420.79time_gap:0
10:58:5320.86time_gap:0
sell seq: _78_12
10:31:3620.82time_gap:0
10:43:4820.98time_gap:0
10:52:3720.97time_gap:0
sell seq: _50_22_17
09:53:5120.99time_gap:0
10:24:1120.86time_gap:0
sell seq: _25_18_33
................................................................... (total: 28)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _12_51
09:32:0539.81time_gap:0
09:32:5740.6time_gap:0
10:28:2239.14time_gap:0
seq: _20_13_11
09:32:5340.58time_gap:0
09:59:1539.3time_gap:0
seq: _11_42
09:30:3541.0time_gap:0
09:38:1639.3time_gap:0
09:48:4039.2time_gap:0
seq: _12_22_30
09:30:0040.65time_gap:0
10:23:4939.21time_gap:0
seq: _14_29
09:33:0040.65time_gap:0
09:38:3138.8time_gap:0
11:20:0139.01time_gap:0
seq: _33_12
09:30:0140.7time_gap:0
09:30:4340.7time_gap:0
10:27:5239.13time_gap:0
11:20:4039.04time_gap:0
seq: _19_23
09:30:1840.91time_gap:0
10:02:1839.13time_gap:0
10:49:1139.2time_gap:0
seq: _24_14
09:30:1241.28time_gap:0
seq: _21_21
09:32:0439.81time_gap:0
09:34:4939.47time_gap:0
09:43:4040.1time_gap:0
seq: _28_11
09:33:1440.07time_gap:0
09:36:0739.25time_gap:0
10:24:5139.11time_gap:0
seq: _11_31
09:42:4839.98time_gap:0
10:10:4239.25time_gap:0
10:51:0839.54time_gap:0
10:53:4839.91time_gap:1
seq: _12_21_12
09:32:0439.71time_gap:0
09:32:1839.93time_gap:0
seq: _12_38
09:32:0539.89time_gap:0
09:47:0239.71time_gap:0
10:52:0839.88time_gap:0
seq: _14_14_26
09:33:3139.8time_gap:0
11:03:2039.46time_gap:0
seq: _11_18_20
09:41:1039.79time_gap:0
11:21:5039.0time_gap:0
seq: _11_13_30
09:44:1039.6time_gap:0
10:09:1039.02time_gap:0
seq: _27_12
09:38:2538.83time_gap:0
seq: _12_42
09:32:0439.79time_gap:0
seq: _12_49
09:32:0539.77time_gap:0
09:41:4039.42time_gap:0
10:03:1039.38time_gap:1
seq: _17_26
10:48:2439.07time_gap:0
seq: _33_11
09:38:0139.21time_gap:0
10:31:1939.22time_gap:0
11:03:5439.45time_gap:0
seq: _11_74
10:37:4039.26time_gap:1
seq: _19_29_14
10:33:1639.42time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:33:0540.6time_gap:0
09:33:0540.6time_gap:0
sell seq: _23_13_15
09:30:0040.6time_gap:0
09:32:0539.84time_gap:0
sell seq: _24_24
09:30:1641.01time_gap:0
09:30:1641.01time_gap:0
09:45:1339.42time_gap:0
sell seq: _18_23
09:41:5439.39time_gap:0
sell seq: _16_18_15
09:30:0440.85time_gap:0
09:44:0939.71time_gap:0
sell seq: _22_21
09:30:0440.85time_gap:0
09:35:5539.46time_gap:0
09:39:2838.69time_gap:0
sell seq: _12_29
09:30:1641.26time_gap:0
09:45:1539.42time_gap:0
10:05:0539.53time_gap:0
10:46:2339.03time_gap:0
sell seq: _29_11
10:32:3739.4time_gap:0
sell seq: _29_20_14
09:32:0539.84time_gap:0
09:42:1939.52time_gap:0
sell seq: _31_12
09:32:0539.84time_gap:0
09:32:4240.39time_gap:0
09:49:3138.95time_gap:0
sell seq: _23_19
................................................................... (total: 39)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _33_41
09:38:5439.67time_gap:0
seq: _16_31
09:31:0438.22time_gap:0
09:48:1739.31time_gap:0
10:48:0540.26time_gap:0
seq: _11_14_17
09:31:4838.5time_gap:0
09:31:4838.5time_gap:0
09:34:4839.23time_gap:0
seq: _36_11
09:54:4339.83time_gap:0
seq: _21_28
09:31:5138.51time_gap:0
09:38:2539.58time_gap:0
10:42:0540.11time_gap:0
seq: _54_17
09:32:3938.88time_gap:0
09:40:0239.82time_gap:0
10:20:3340.15time_gap:0
seq: _16_32
09:35:3539.09time_gap:0
09:42:0439.81time_gap:0
10:06:0239.4time_gap:0
seq: _23_21
09:33:4739.15time_gap:0
09:34:4539.1time_gap:0
09:43:2539.76time_gap:1
seq: _21_21
09:37:5839.27time_gap:0
09:37:5839.27time_gap:0
09:41:3539.77time_gap:0
seq: _98_98_98
09:50:3439.41time_gap:1
seq: _12_20_14
09:33:0139.43time_gap:0
10:26:4939.88time_gap:0
seq: _12_31
09:33:2439.13time_gap:0
09:41:3839.77time_gap:0
09:41:3839.77time_gap:0
09:41:4139.84time_gap:0
seq: _29_12_30
09:39:2239.71time_gap:0
09:42:0439.85time_gap:0
seq: _13_14_15
09:42:0439.79time_gap:0
09:51:5739.71time_gap:0
seq: _25_12_23
09:36:4439.47time_gap:0
10:20:0040.1time_gap:0
seq: _57_38
09:38:1839.49time_gap:0
seq: _16_29
10:19:3339.84time_gap:0
seq: _13_13_13
10:34:3739.82time_gap:0
------卖出------

sell seq: _27_13
09:32:2238.77time_gap:0
09:36:3039.39time_gap:0
09:38:1939.5time_gap:0
sell seq: _12_44
09:32:4638.83time_gap:0
09:34:4839.22time_gap:0
09:56:0039.76time_gap:0
10:19:4839.98time_gap:0
sell seq: _33_33_33_33_33
09:32:4538.95time_gap:0
09:32:4538.95time_gap:0
sell seq: _14_12_20
09:34:1239.09time_gap:0
09:39:3339.8time_gap:0
09:50:2939.4time_gap:0
sell seq: _30_13_11
09:35:4539.1time_gap:0
09:51:4239.68time_gap:1
sell seq: _12_13_15
09:33:0039.15time_gap:0
10:07:0539.3time_gap:0
sell seq: _12_32
09:35:4939.15time_gap:0
09:40:5339.96time_gap:0
09:41:1239.98time_gap:0
10:24:3340.04time_gap:0
sell seq: _13_13_13_13_13
09:34:0539.18time_gap:0
09:34:0539.18time_gap:0
sell seq: _13_13_13
................................................................... (total: 58)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _22_22_22
09:30:0036.2time_gap:0
seq: _11_34
09:30:0036.0time_gap:0
09:48:3234.58time_gap:0
09:51:2734.87time_gap:0
seq: _38_13
09:30:0136.1time_gap:0
09:34:2034.29time_gap:0
09:40:0934.59time_gap:0
09:43:0734.7time_gap:0
09:44:3934.69time_gap:0
seq: _16_31
09:30:0636.25time_gap:0
09:31:3135.5time_gap:0
09:41:3234.4time_gap:0
seq: _17_26_20
09:30:1436.5time_gap:0
09:34:1534.25time_gap:0
seq: _12_20_19
09:30:0035.8time_gap:0
09:31:0736.6time_gap:0
seq: _13_13_13_13
09:31:0636.38time_gap:0
seq: _13_13_20
09:41:5234.37time_gap:0
seq: _11_33
09:30:4436.48time_gap:0
09:31:3235.43time_gap:0
09:32:5734.91time_gap:0
seq: _13_67
09:32:0435.14time_gap:0
09:32:0435.04time_gap:0
09:32:0435.13time_gap:0
seq: _12_28_20
09:39:5935.19time_gap:0
09:40:1334.52time_gap:0
seq: _16_20_14
09:33:4934.03time_gap:0
09:43:4134.68time_gap:0
seq: _11_43
09:34:1534.24time_gap:0
09:34:2734.31time_gap:0
09:35:2534.3time_gap:0
09:42:3134.5time_gap:0
09:49:0034.69time_gap:0
seq: _14_14_14_14
09:32:3434.61time_gap:1
seq: _17_17_17
09:34:2634.36time_gap:0
09:40:5234.27time_gap:0
09:40:5334.3time_gap:0
seq: _37_14
09:30:3836.4time_gap:0
seq: _33_12
09:43:4934.71time_gap:0
------卖出------

sell seq: _36_11
09:30:0336.1time_gap:0
09:31:3235.45time_gap:0
09:36:5433.51time_gap:0
09:42:5234.6time_gap:0
sell seq: _13_14_22
09:30:0136.49time_gap:0
09:30:3936.14time_gap:0
sell seq: _22_21
09:53:0835.5time_gap:0
sell seq: _14_14_14
09:30:0135.99time_gap:0
09:30:0135.99time_gap:0
sell seq: _16_16_16
09:53:0935.43time_gap:0
09:53:0935.43time_gap:0
sell seq: _29_56
09:31:3235.43time_gap:0
09:31:3235.43time_gap:0
09:31:3235.44time_gap:0
sell seq: _19_33
09:30:1236.4time_gap:0
09:33:2933.88time_gap:0
09:39:1534.4time_gap:0
sell seq: _13_17_16
09:53:5735.33time_gap:0
09:53:5735.33time_gap:0
sell seq: _28_18
09:32:0235.09time_gap:0
09:32:4534.8time_gap:0
09:37:4033.88time_gap:0
09:49:5734.56time_gap:0
09:50:0134.56time_gap:0
sell seq: _12_11_12_13
................................................................... (total: 36)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _57_13_22
09:30:0218.0time_gap:0 id_gap:27
09:46:1017.98time_gap:4 id_gap:19
seq: _68_17_14
09:42:3018.19time_gap:35 id_gap:100
09:57:3318.0time_gap:159 id_gap:187
seq: _11_11_68
09:30:5618.2time_gap:1
09:51:3117.98time_gap:20 id_gap:35
11:25:1118.57time_gap:7
seq: _11_68_51
10:15:4618.17time_gap:96 id_gap:283
seq: _14_56_16
09:33:3318.21time_gap:0
10:06:4918.07time_gap:80 id_gap:158
seq: _12_76
09:35:1018.16time_gap:6 id_gap:30
09:44:4418.07time_gap:9 id_gap:19
10:40:4118.35time_gap:0
seq: _77_16
09:55:5918.12time_gap:4
10:50:5818.76time_gap:0
10:58:4418.74time_gap:1
seq: _12_37_36
10:15:4618.16time_gap:0
10:42:5918.59time_gap:6 id_gap:50
seq: _11_121
09:31:1118.32time_gap:1
09:41:0618.15time_gap:5
10:38:0018.28time_gap:4 id_gap:20
seq: _12_79
10:46:1418.72time_gap:80 id_gap:551
seq: _11_74
10:47:5618.81time_gap:3 id_gap:25
seq: _28_27_51
09:49:2817.94time_gap:75 id_gap:291
10:42:5718.62time_gap:81 id_gap:572
------卖出------

sell seq: _31_32_30
10:19:0118.12time_gap:0
11:00:2618.66time_gap:1
sell seq: _23_23_23_23
09:41:4218.2time_gap:0
09:41:4218.2time_gap:0
09:41:4318.2time_gap:0
sell seq: _38_48_60
09:41:3118.2time_gap:0
10:52:0318.88time_gap:0
sell seq: _17_91
10:28:4018.15time_gap:0
sell seq: _36_36_36
09:33:3818.21time_gap:0
09:33:3818.21time_gap:0
sell seq: _18_50_11_30
10:41:0018.39time_gap:0
11:06:3018.79time_gap:0
sell seq: _12_84
10:42:1518.56time_gap:21 id_gap:354
10:46:3318.66time_gap:3 id_gap:10
10:49:0318.66time_gap:6 id_gap:29
sell seq: _31_44_20
10:42:4718.59time_gap:1 id_gap:13
10:51:1818.88time_gap:0
sell seq: _18_30_20_26
10:44:5818.6time_gap:0
10:50:5918.8time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _12_29
09:33:0038.15time_gap:49 id_gap:264
seq: _11_12_11_19
09:32:1738.13time_gap:47 id_gap:239
09:32:2738.11time_gap:45 id_gap:215
seq: _38_11
09:31:3638.04time_gap:0
10:22:5638.0time_gap:0
11:24:5937.47time_gap:27 id_gap:69
seq: _13_36
09:39:5837.94time_gap:0
09:39:5837.94time_gap:0
09:47:5938.07time_gap:11 id_gap:113
seq: _14_13_18
09:35:5738.13time_gap:4 id_gap:26
11:05:0637.85time_gap:324 id_gap:375
seq: _24_14_11
09:34:3638.19time_gap:63 id_gap:259
09:59:5038.2time_gap:103 id_gap:317
seq: _13_34
09:30:0438.27time_gap:26 id_gap:259
09:36:4638.09time_gap:54 id_gap:340
09:52:1338.33time_gap:12 id_gap:41
11:27:1337.47time_gap:4
seq: _13_13_13_11_13
09:32:1538.15time_gap:0
10:30:1237.91time_gap:20 id_gap:31
seq: _21_21_12
09:30:4038.5time_gap:1
09:38:2238.16time_gap:12 id_gap:30
seq: _16_19_17
09:51:5938.36time_gap:5
09:53:0638.33time_gap:20 id_gap:29
seq: _16_16_16
09:35:5038.12time_gap:47 id_gap:143
seq: _19_29
09:43:1938.0time_gap:0
09:44:2837.97time_gap:158 id_gap:865
11:10:0937.8time_gap:0
seq: _16_14_58
09:45:1437.83time_gap:1 id_gap:13
10:01:5638.16time_gap:21 id_gap:54
seq: _19_26
09:35:1038.21time_gap:84 id_gap:275
09:35:4338.18time_gap:33 id_gap:143
10:48:5437.83time_gap:135 id_gap:540
seq: _37_18
10:32:1437.92time_gap:20 id_gap:14
seq: _33_12
09:45:0437.8time_gap:9 id_gap:105
09:45:0437.84time_gap:74 id_gap:493
11:24:4637.48time_gap:41 id_gap:95
seq: _38_38_38
seq: _13_32
09:51:2338.29time_gap:161 id_gap:453
seq: _38_12
09:48:1938.13time_gap:0
------卖出------

sell seq: _19_39
09:30:4138.38time_gap:7 id_gap:43
09:35:0738.17time_gap:1 id_gap:18
09:36:0438.1time_gap:42 id_gap:152
sell seq: _16_49
09:38:4438.15time_gap:0
09:39:0138.1time_gap:1
11:21:2537.64time_gap:4
sell seq: _31_17
09:32:0138.08time_gap:9 id_gap:185
09:52:0538.36time_gap:1
10:19:1038.1time_gap:3 id_gap:15
sell seq: _38_13
09:48:0538.05time_gap:8 id_gap:81
09:50:1838.13time_gap:49 id_gap:177
10:03:1038.2time_gap:111 id_gap:185
10:49:4337.77time_gap:1 id_gap:43
sell seq: _22_29
09:30:2038.25time_gap:0
sell seq: _11_49
09:37:4038.09time_gap:82 id_gap:308
09:37:4438.07time_gap:79 id_gap:290
09:57:5938.27time_gap:0
10:34:5237.91time_gap:8
11:19:5937.65time_gap:47 id_gap:134
sell seq: _49_49
09:39:1538.01time_gap:0
sell seq: _27_13
09:31:1038.25time_gap:1
09:43:4837.97time_gap:12 id_gap:63
10:26:1437.97time_gap:10 id_gap:25
sell seq: _36_13
................................................................... (total: 47)

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _27_14
09:34:4742.0time_gap:4 id_gap:11
10:51:5643.01time_gap:32 id_gap:540
10:55:5843.0time_gap:4 id_gap:39
seq: _11_11_16
09:50:3042.25time_gap:386 id_gap:911
10:16:0042.1time_gap:13 id_gap:33
seq: _11_42
09:32:5041.61time_gap:1 id_gap:12
09:33:4841.98time_gap:208 id_gap:786
10:54:4943.11time_gap:3 id_gap:23
seq: _13_46
09:31:3441.73time_gap:0
10:15:1542.28time_gap:287 id_gap:495
10:35:1141.93time_gap:119 id_gap:209
seq: _13_26
09:59:5242.26time_gap:12 id_gap:97
10:01:4842.08time_gap:0
10:19:3042.26time_gap:3 id_gap:13
10:37:5841.91time_gap:74 id_gap:118
10:57:5143.0time_gap:1
seq: _12_18_11
09:33:1041.71time_gap:1
10:05:3642.17time_gap:46 id_gap:107
seq: _23_19
10:58:5742.91time_gap:12 id_gap:66
seq: _12_11_13
09:42:5242.43time_gap:0 id_gap:10
09:58:0642.21time_gap:6 id_gap:28
seq: _19_21
10:39:3341.91time_gap:0
10:51:5543.05time_gap:1 id_gap:10
11:07:1142.84time_gap:260 id_gap:381
11:10:1742.78time_gap:6 id_gap:11
seq: _12_14_43
09:33:4841.95time_gap:0 id_gap:10
11:04:1242.83time_gap:16 id_gap:15
seq: _29_13
09:40:4242.39time_gap:114 id_gap:623
09:44:5042.05time_gap:0
09:50:1342.37time_gap:79 id_gap:191
10:02:0142.06time_gap:369 id_gap:921
seq: _13_13_13
10:13:5142.16time_gap:15 id_gap:34
seq: _17_12_18
09:52:0542.43time_gap:208 id_gap:470
10:05:2042.17time_gap:3
seq: _12_12_13
09:44:1742.01time_gap:0
seq: _26_24
09:34:2441.97time_gap:212 id_gap:670
seq: _31_28
10:50:0242.46time_gap:0
seq: _28_13
10:01:2742.04time_gap:4
10:50:0042.44time_gap:1 id_gap:25
10:51:4443.07time_gap:8 id_gap:106
seq: _27_13
10:51:3743.02time_gap:7 id_gap:166
seq: _31_11
11:01:1842.8time_gap:4 id_gap:18
seq: _18_24
10:52:0043.04time_gap:0
10:53:3442.87time_gap:3 id_gap:28
11:18:4642.81time_gap:59 id_gap:74
------卖出------

sell seq: _27_23
09:32:0541.53time_gap:36 id_gap:361
10:09:3242.04time_gap:0
11:01:3742.82time_gap:215 id_gap:449
sell seq: _23_23
10:01:0142.02time_gap:3
sell seq: _22_29
10:59:5742.85time_gap:3
sell seq: _28_12
09:35:4742.16time_gap:184 id_gap:472
09:50:0942.34time_gap:4 id_gap:32
10:35:2241.92time_gap:82 id_gap:167
sell seq: _21_23
09:41:1542.45time_gap:0
sell seq: _27_27_27
10:04:3442.13time_gap:0
10:04:3442.13time_gap:0
sell seq: _18_11_11
10:04:3442.13time_gap:155 id_gap:383
10:51:3743.0time_gap:1 id_gap:18
sell seq: _13_26
10:51:5543.06time_gap:0
sell seq: _23_12_12
09:52:4042.4time_gap:12 id_gap:26
10:04:4942.16time_gap:29 id_gap:60
sell seq: _12_19_14
09:43:0042.28time_gap:18 id_gap:146
10:00:4142.07time_gap:75 id_gap:228
sell seq: _17_23
10:08:1042.06time_gap:0
sell seq: _12_24
09:57:5442.26time_gap:53 id_gap:148
11:02:0142.85time_gap:125 id_gap:242
11:09:4642.77time_gap:37 id_gap:71
sell seq: _12_53
10:50:3342.59time_gap:28 id_gap:246
sell seq: _11_11_19
................................................................... (total: 33)

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
seq: _36_24
10:30:1432.03time_gap:128 id_gap:139
seq: _15_13_34
09:33:3229.4time_gap:1 id_gap:41
09:36:3630.07time_gap:1
seq: _37_21_23
09:33:5629.4time_gap:0
09:58:0832.01time_gap:0
seq: _12_51
09:35:1329.53time_gap:4 id_gap:57
10:05:1232.91time_gap:13 id_gap:89
10:11:0932.89time_gap:50 id_gap:134
seq: _17_17_17_17
09:37:3829.66time_gap:0
seq: _32_14_13
09:37:4229.8time_gap:1 id_gap:17
09:55:0532.19time_gap:76 id_gap:407
seq: _29_11_27
09:40:5931.2time_gap:9 id_gap:121
seq: _16_49
09:38:2230.06time_gap:0
09:41:3031.28time_gap:0
09:50:5331.8time_gap:0
seq: _17_39
09:38:2930.08time_gap:1
09:58:2032.3time_gap:29 id_gap:74
10:18:4032.68time_gap:0
seq: _29_19
09:42:3331.94time_gap:36 id_gap:542
09:43:4931.5time_gap:10 id_gap:95
10:04:2832.88time_gap:0
seq: _32_24
09:42:3731.96time_gap:32 id_gap:458
09:54:4832.01time_gap:8 id_gap:21
10:36:5631.62time_gap:28 id_gap:148
seq: _32_18
09:40:1030.32time_gap:1
seq: _26_41
09:42:3431.98time_gap:3 id_gap:64
seq: _24_44
09:46:4331.93time_gap:1 id_gap:10
09:59:2732.2time_gap:22 id_gap:67
10:27:0532.04time_gap:0
seq: _31_18
09:42:2631.95time_gap:3 id_gap:40
09:44:0631.9time_gap:0
09:55:3532.39time_gap:14 id_gap:48
seq: _11_37
10:01:2732.86time_gap:112 id_gap:745
10:03:5632.83time_gap:4 id_gap:17
10:21:0032.82time_gap:27 id_gap:18
10:37:5231.65time_gap:1
seq: _31_26
09:44:0732.36time_gap:28 id_gap:242
seq: _37_19
10:27:2132.3time_gap:5
seq: _29_33
11:03:3732.36time_gap:30 id_gap:15
seq: _21_19_14
09:55:0932.36time_gap:8 id_gap:56
10:11:0632.74time_gap:0
seq: _53_26
10:05:0133.0time_gap:6 id_gap:20
seq: _16_16_16
10:07:2633.84time_gap:1 id_gap:12
seq: _29_28
09:55:3332.45time_gap:3 id_gap:10
------卖出------

sell seq: _22_16_18
09:35:4630.0time_gap:6 id_gap:62
10:07:2733.78time_gap:14 id_gap:143
sell seq: _14_68
09:39:3430.4time_gap:1
09:52:2631.31time_gap:10 id_gap:78
10:12:3232.85time_gap:154 id_gap:327
sell seq: _12_30_21
09:40:5431.0time_gap:1 id_gap:12
09:42:3432.0time_gap:0
sell seq: _62_17_12
09:43:2231.36time_gap:12 id_gap:162
10:26:4332.04time_gap:17 id_gap:48
sell seq: _27_62
10:07:1033.69time_gap:1 id_gap:13
sell seq: _11_46
09:39:0930.4time_gap:3 id_gap:52
sell seq: _28_26
09:42:3231.99time_gap:5 id_gap:125
09:45:1932.5time_gap:118 id_gap:823
09:55:4532.35time_gap:11 id_gap:33
sell seq: _46_14
09:39:5830.21time_gap:5 id_gap:43
sell seq: _12_29_11
09:49:0932.35time_gap:5 id_gap:37
10:35:3731.93time_gap:251 id_gap:677
sell seq: _36_31
09:48:4132.25time_gap:0
sell seq: _39_13
09:43:0732.3time_gap:1 id_gap:45
09:56:3032.22time_gap:1
10:07:2833.72time_gap:39 id_gap:368
sell seq: _18_20_14
09:42:2631.98time_gap:1

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _12_20_11_50
09:30:0016.72time_gap:0
09:30:0616.78time_gap:1 id_gap:46
seq: _12_71_50
09:30:0816.78time_gap:1 id_gap:26
09:46:4516.9time_gap:0
seq: _12_14_50_20
09:30:3216.77time_gap:1
09:31:0616.92time_gap:1 id_gap:15
seq: _12_50_17_20
09:30:0016.7time_gap:1 id_gap:154
09:34:3316.88time_gap:0
seq: _34_34_26_26_26
10:36:5516.83time_gap:8 id_gap:17
10:40:1516.88time_gap:10
seq: _26_26_26_26
seq: _57_14_12_17
09:49:0616.87time_gap:10 id_gap:77
10:57:0517.0time_gap:153 id_gap:176
seq: _12_47_42
09:34:5016.87time_gap:4 id_gap:16
10:03:0317.0time_gap:0
seq: _11_11_73
10:42:0216.93time_gap:29 id_gap:20
10:59:2516.99time_gap:4
seq: _29_22_22_22_29
10:07:1916.94time_gap:0
10:55:2517.01time_gap:3
------卖出------

sell seq: _69_21
09:30:2816.77time_gap:0
10:03:2317.01time_gap:0
11:17:5516.86time_gap:0
sell seq: _74_23_19
10:10:0016.91time_gap:0
10:30:3916.85time_gap:43 id_gap:82
sell seq: _37_37_37
09:32:0216.9time_gap:0 id_gap:14
09:32:0216.9time_gap:0 id_gap:14
sell seq: _13_243
09:37:4117.04time_gap:13 id_gap:39
sell seq: _32_32_32_32
09:48:0916.89time_gap:0 id_gap:25
09:48:0916.89time_gap:0 id_gap:25
sell seq: _125_125_125_125_125
09:40:2017.0time_gap:0 id_gap:14
09:40:2017.0time_gap:0 id_gap:14
09:40:2017.0time_gap:0
sell seq: _125_125_125_125
09:40:2017.0time_gap:0
sell seq: _63_63_63_63_63
09:41:2317.16time_gap:0
09:41:2317.16time_gap:0
09:41:2317.16time_gap:0
09:41:2317.16time_gap:1
sell seq: _63_63_63_63
09:41:2317.16time_gap:1
09:41:2317.16time_gap:1
sell seq: _51_51_51_51_51
................................................................... (total: 28)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _16_13
10:00:0662.5time_gap:74 id_gap:210
10:16:4163.19time_gap:211 id_gap:611
10:32:0463.02time_gap:20 id_gap:24
seq: _18_11_13
09:47:4962.07time_gap:71 id_gap:245
10:12:1062.99time_gap:0
seq: _14_14
09:31:5661.81time_gap:0
09:34:2062.01time_gap:0
10:04:4462.97time_gap:0
seq: _13_13
09:56:0962.69time_gap:6
seq: _37_11
09:31:5561.82time_gap:0
seq: _17_17
09:30:2762.1time_gap:0 id_gap:13
09:30:2762.09time_gap:0
09:30:2762.08time_gap:0
seq: _17_17_17
seq: _19_14
10:43:0763.21time_gap:0 id_gap:12
seq: _16_11
09:32:0161.88time_gap:0
09:43:3862.69time_gap:4
10:00:1062.44time_gap:7 id_gap:46
10:52:1663.17time_gap:5
seq: _16_12
09:40:0161.85time_gap:0
10:16:1963.04time_gap:326 id_gap:977
10:38:2862.85time_gap:5 id_gap:17
seq: _12_13
09:34:2061.97time_gap:0
09:56:1362.67time_gap:23 id_gap:78
09:58:0962.57time_gap:80 id_gap:252
10:18:1263.06time_gap:16 id_gap:25
seq: _17_21
10:28:0162.87time_gap:361 id_gap:668
seq: _14_16
09:31:5661.8time_gap:0
10:03:0662.78time_gap:222 id_gap:741
10:06:0462.88time_gap:24 id_gap:57
10:10:5262.95time_gap:8
10:18:2763.09time_gap:6 id_gap:26
seq: _11_14
09:44:4962.51time_gap:1
10:02:2462.79time_gap:42 id_gap:159
10:09:5462.89time_gap:28 id_gap:100
10:38:2862.88time_gap:0
seq: _19_12
09:45:0062.41time_gap:4
seq: _18_12
09:33:2862.05time_gap:7 id_gap:21
10:07:4962.88time_gap:118 id_gap:313
10:23:4762.96time_gap:16 id_gap:13
seq: _23_13
09:36:3161.74time_gap:0
10:02:2562.81time_gap:247 id_gap:864
10:33:1862.9time_gap:350 id_gap:588
seq: _19_11
09:43:1062.78time_gap:3
10:32:0463.0time_gap:13 id_gap:13
10:43:5463.25time_gap:6 id_gap:11
seq: _26_19
10:18:3563.11time_gap:32 id_gap:68
seq: _22_24
10:02:2462.79time_gap:0
seq: _22_21
10:05:2762.97time_gap:366 id_gap:930
seq: _23_14
10:16:1963.08time_gap:0 id_gap:38
seq: _12_78
10:43:0763.21time_gap:0 id_gap:16
seq: _13_11
09:43:0862.66time_gap:41 id_gap:163
09:56:0862.62time_gap:97 id_gap:357
10:04:4462.98time_gap:0
seq: _13_21
09:43:1862.68time_gap:5 id_gap:15
seq: _17_13
09:36:5661.58time_gap:26 id_gap:191
seq: _23_11
10:26:1662.81time_gap:15 id_gap:50
seq: _18_18
10:40:2463.06time_gap:8
seq: _14_18
10:04:3862.9time_gap:1 id_gap:10
seq: _16_19
10:34:0262.86time_gap:263 id_gap:441
seq: _33_32
10:43:3263.25time_gap:10 id_gap:34
------卖出------

sell seq: _16_12_15_27
09:30:0062.23time_gap:0 id_gap:28
09:31:3262.06time_gap:0 id_gap:12
sell seq: _26_16
09:45:3962.38time_gap:0
sell seq: _22_19
09:30:1362.0time_gap:4 id_gap:32
09:55:3162.57time_gap:1 id_gap:13
10:03:3962.79time_gap:8 id_gap:16
11:05:5662.77time_gap:80 id_gap:86
sell seq: _19_14
10:01:2962.57time_gap:16 id_gap:18
sell seq: _18_11
09:47:5162.0time_gap:0
09:58:4162.47time_gap:0
10:30:5663.09time_gap:6 id_gap:11
sell seq: _14_11
09:38:5561.8time_gap:0
09:58:1362.52time_gap:17 id_gap:20
10:06:0762.88time_gap:21 id_gap:46
10:30:1363.0time_gap:0
sell seq: _14_13
09:39:0261.8time_gap:60 id_gap:237
10:06:5162.8time_gap:0
10:49:0963.05time_gap:50 id_gap:141
sell seq: _19_16
09:38:0261.76time_gap:53 id_gap:188
sell seq: _17_12
09:34:3762.06time_gap:11 id_gap:19
09:48:5362.07time_gap:69 id_gap:144
10:20:4963.17time_gap:43 id_gap:72
11:05:4962.76time_gap:20 id_gap:102
sell seq: _12_19
................................................................... (total: 77)

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _26_13
09:32:0445.36time_gap:51 id_gap:202
09:43:0546.51time_gap:3 id_gap:71
10:08:0746.75time_gap:5
10:19:1846.52time_gap:13 id_gap:38
seq: _18_17
09:35:4245.64time_gap:17 id_gap:47
09:43:3847.06time_gap:3 id_gap:42
09:45:0847.16time_gap:0
09:47:3347.0time_gap:192 id_gap:765
09:56:5247.17time_gap:1
seq: _17_17
09:43:0346.51time_gap:1 id_gap:28
09:43:0746.57time_gap:0
09:46:3147.19time_gap:11 id_gap:86
10:11:0046.93time_gap:145 id_gap:336
seq: _12_42
09:38:4845.64time_gap:19 id_gap:138
09:55:2247.03time_gap:242 id_gap:704
09:58:4147.0time_gap:1
seq: _17_19_13
10:02:3446.93time_gap:144 id_gap:354
11:22:5146.0time_gap:28 id_gap:54
seq: _11_11_14
10:23:0346.4time_gap:24 id_gap:58
10:51:2546.4time_gap:369 id_gap:241
seq: _14_26
09:43:1346.68time_gap:0
seq: _11_21_22
10:02:4046.95time_gap:142 id_gap:356
10:19:5146.53time_gap:4
seq: _13_31
09:47:5646.92time_gap:18 id_gap:88
09:56:1047.1time_gap:1
10:16:2546.68time_gap:21 id_gap:23
seq: _18_13_13
09:45:4047.51time_gap:10 id_gap:204
10:07:1046.8time_gap:60 id_gap:118
seq: _74_14_21
09:49:4346.78time_gap:3
10:11:2047.0time_gap:5 id_gap:15
seq: _32_24_13
09:47:1547.15time_gap:1
09:48:1746.81time_gap:81 id_gap:377
seq: _31_34
10:40:4946.39time_gap:12 id_gap:24
seq: _33_18
09:51:1246.82time_gap:3 id_gap:28
seq: _54_12
09:46:5647.1time_gap:3 id_gap:21
seq: _16_18
10:03:1047.0time_gap:93 id_gap:245
10:25:2146.43time_gap:12 id_gap:13
10:30:2046.23time_gap:99 id_gap:99
seq: _44_18
09:53:2546.98time_gap:304 id_gap:994
seq: _33_14
09:50:5646.95time_gap:1
seq: _19_16
10:31:5946.25time_gap:12 id_gap:24
seq: _11_22
10:15:4946.66time_gap:14 id_gap:17
seq: _102_33
10:06:1746.91time_gap:363 id_gap:799
------卖出------

sell seq: _21_14_14
09:37:0445.5time_gap:0
09:50:3046.81time_gap:7
sell seq: _33_12
09:39:5345.5time_gap:24 id_gap:153
09:40:5546.0time_gap:3
10:19:2046.5time_gap:11 id_gap:21
sell seq: _41_12
09:51:5746.87time_gap:4
sell seq: _21_21
09:42:0946.51time_gap:0
09:48:1346.89time_gap:0 id_gap:15
09:49:3946.74time_gap:1
10:53:4746.5time_gap:0
sell seq: _14_14_14
09:42:0846.51time_gap:0
09:42:0846.51time_gap:0
sell seq: _27_14
09:49:1346.72time_gap:1 id_gap:29
sell seq: _13_21_12
09:42:1946.51time_gap:5 id_gap:77
sell seq: _18_17
09:46:2547.16time_gap:3 id_gap:32
09:47:1147.12time_gap:5 id_gap:21
10:05:0146.92time_gap:35 id_gap:52
10:08:3146.72time_gap:0
sell seq: _14_23
09:45:4347.55time_gap:1 id_gap:19
09:57:2047.15time_gap:3 id_gap:10
09:59:5147.14time_gap:13 id_gap:43
sell seq: _22_12
09:43:3347.2time_gap:0
09:49:3446.69time_gap:6
10:11:3747.01time_gap:6 id_gap:27
sell seq: _16_23
................................................................... (total: 29)

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _11_200_11
10:15:2117.38time_gap:1
10:16:2617.33time_gap:1 id_gap:17
seq: _49_29_12
09:56:1817.88time_gap:0
10:18:2717.37time_gap:6 id_gap:14
seq: _12_99
09:32:3717.57time_gap:6 id_gap:20
09:44:0417.6time_gap:4 id_gap:59
10:31:0817.35time_gap:5
seq: _13_200_13
09:35:4517.55time_gap:0
10:13:4817.4time_gap:0
seq: _25_62_13
09:34:0017.62time_gap:1
09:46:5817.45time_gap:1
seq: _21_50_11_20
10:16:0117.32time_gap:0
11:23:1317.02time_gap:0
seq: _21_73_12
10:04:2617.53time_gap:33 id_gap:111
11:24:0316.98time_gap:1 id_gap:17
seq: _18_18_18_18_18
09:34:2217.57time_gap:3 id_gap:14
seq: _22_14_51
10:04:3417.51time_gap:4 id_gap:21
10:41:2317.33time_gap:9
seq: _61_61_61
10:04:4517.51time_gap:0
seq: _23_13_50
09:38:3117.72time_gap:1 id_gap:12
10:01:5217.59time_gap:0
seq: _13_13_12_50
10:59:2217.28time_gap:0
11:19:2317.11time_gap:0
seq: _12_100_13
11:10:1417.2time_gap:0
11:29:4516.95time_gap:0
seq: _12_11_20_50
11:01:2217.26time_gap:0
------卖出------

sell seq: _74_12_51
09:46:1017.52time_gap:1
10:25:5317.35time_gap:11 id_gap:14
sell seq: _103_12
09:30:0017.35time_gap:0 id_gap:36
10:14:2317.36time_gap:1
11:24:0316.95time_gap:59 id_gap:401
sell seq: _44_47
09:33:0617.68time_gap:0
10:27:5817.35time_gap:5
11:16:0717.13time_gap:30 id_gap:137
sell seq: _82_12
09:38:1417.69time_gap:0
sell seq: _86_14
09:31:1317.47time_gap:0 id_gap:11
11:28:2817.01time_gap:0
11:28:2817.01time_gap:0
sell seq: _18_105
09:33:1617.67time_gap:0
09:34:0717.58time_gap:24 id_gap:175
11:07:1817.22time_gap:5 id_gap:24
sell seq: _31_31_28
09:36:5917.59time_gap:0 id_gap:10
09:39:1217.7time_gap:0
sell seq: _36_42_50
09:35:1917.6time_gap:0
09:40:0317.78time_gap:1 id_gap:15
sell seq: _61_61_61
10:01:0017.6time_gap:0
10:01:0017.6time_gap:0
sell seq: _22_14_58
09:37:5517.63time_gap:3 id_gap:17
09:39:4017.77time_gap:4 id_gap:40
sell seq: _29_48_13
................................................................... (total: 28)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _105_105_105_105_105
09:30:0113.78time_gap:0
seq: _14_14_100
09:30:2013.9time_gap:0
09:30:4514.43time_gap:0
seq: _14_40_17_100
09:30:0613.79time_gap:0
09:30:5614.43time_gap:0
seq: _14_76_28
09:30:2113.99time_gap:0
09:30:5514.43time_gap:0
seq: _14_17_100
09:30:0513.83time_gap:0
09:30:4814.43time_gap:0
seq: _11_329_20
09:30:2413.97time_gap:0
09:30:4914.43time_gap:0
seq: _26_19_64
09:30:3214.18time_gap:0
09:30:4814.42time_gap:0
seq: _71_40_141_17_75
09:30:3314.23time_gap:0
09:30:3414.24time_gap:0
seq: _26_20_69
09:30:4714.43time_gap:0
09:30:5414.43time_gap:0
seq: _14_138
09:30:4514.43time_gap:0
09:30:4714.43time_gap:0
09:34:5714.43time_gap:0
------卖出------

sell seq: _26_124_20
09:30:0013.76time_gap:0
09:30:5014.43time_gap:0
sell seq: _448_448_448_448_448
09:30:0013.77time_gap:0
09:30:0013.77time_gap:0
sell seq: _100_17_13
09:30:1714.0time_gap:0
09:30:4914.43time_gap:0
sell seq: _46_24_20_22
09:30:4014.4time_gap:0
09:30:5014.43time_gap:0
sell seq: _18_14_11_200
09:30:5014.43time_gap:0
09:30:5914.43time_gap:0
sell seq: _19_100_16
09:31:1714.43time_gap:1
09:37:1514.43time_gap:1
sell seq: _14_28_100
09:32:2714.43time_gap:0
09:44:1514.43time_gap:1

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _13_18_18_16
10:51:0724.46time_gap:27 id_gap:28
11:02:3724.44time_gap:3
seq: _43_19
09:39:1724.42time_gap:45 id_gap:258
09:41:2024.62time_gap:25 id_gap:170
10:18:5024.64time_gap:15 id_gap:36
seq: _11_77_29
10:44:3624.43time_gap:36 id_gap:71
11:17:3224.53time_gap:62 id_gap:75
seq: _23_44
09:39:5824.43time_gap:0
10:46:1724.51time_gap:5
11:22:0124.46time_gap:14 id_gap:32
seq: _13_53_16
09:41:2424.59time_gap:8 id_gap:62
10:41:0224.46time_gap:251 id_gap:320
seq: _14_23_51
10:14:2024.68time_gap:10 id_gap:22
11:21:2124.49time_gap:139 id_gap:218
seq: _51_13
10:09:1824.7time_gap:0
seq: _27_27_27_27
10:07:4824.67time_gap:0
seq: _18_12_22_11
09:43:5924.53time_gap:8 id_gap:41
10:10:1624.67time_gap:95 id_gap:292
seq: _18_11_28_12
10:09:0924.65time_gap:4 id_gap:29
10:14:0324.67time_gap:92 id_gap:288
seq: _14_18_88_19
09:36:4524.53time_gap:181 id_gap:870
10:22:0924.54time_gap:115 id_gap:211
seq: _14_14_14_14_14
10:05:1624.62time_gap:6 id_gap:13
seq: _13_26_24
09:41:4824.63time_gap:0
10:05:2824.62time_gap:0
seq: _32_32_32
10:15:2924.68time_gap:0
------卖出------

sell seq: _14_11_27_12
10:41:1224.49time_gap:263 id_gap:333
10:47:1824.45time_gap:205 id_gap:338

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _26_13_109
09:47:5533.7time_gap:55 id_gap:194
11:23:1532.8time_gap:0
seq: _12_12_21
09:30:4233.79time_gap:10 id_gap:66
10:16:2833.35time_gap:109 id_gap:299
seq: _22_12_21
09:30:4533.82time_gap:19 id_gap:209
09:35:0533.77time_gap:160 id_gap:833
seq: _19_11_24
09:40:1233.52time_gap:1 id_gap:15
09:47:2633.68time_gap:15 id_gap:21
seq: _20_14_14
09:38:0333.67time_gap:1 id_gap:15
09:40:0433.54time_gap:0
seq: _19_47
09:31:4633.6time_gap:23 id_gap:243
09:47:0833.63time_gap:0
11:15:4032.9time_gap:6
seq: _13_16_28
09:40:4833.53time_gap:0
10:11:5833.5time_gap:1 id_gap:13
seq: _42_42_42
09:45:2533.56time_gap:0
seq: _42_12
09:45:1133.52time_gap:1
seq: _14_14_14_14_14
seq: _14_14_14_14
09:40:0433.54time_gap:0
seq: _16_11_11_11
09:40:2633.52time_gap:10 id_gap:45
10:39:3533.09time_gap:76 id_gap:194
seq: _33_12_42
09:40:0533.54time_gap:0
seq: _16_13_70
11:02:5533.0time_gap:0
seq: _12_22_14
10:31:5633.13time_gap:81 id_gap:222
11:28:3032.7time_gap:25 id_gap:69
seq: _11_11_12_17
10:46:0433.08time_gap:84 id_gap:149
10:48:4733.09time_gap:184 id_gap:427
------卖出------

sell seq: _31_19
09:47:3333.68time_gap:22 id_gap:53
11:07:4233.03time_gap:24 id_gap:26
11:11:1232.91time_gap:5 id_gap:13
sell seq: _19_12_11_24_31
09:48:0533.67time_gap:24 id_gap:126
11:00:0333.05time_gap:125 id_gap:905
sell seq: _24_31_28
10:53:4633.08time_gap:261 id_gap:704
sell seq: _36_11
09:32:3533.67time_gap:0 id_gap:18
10:25:5133.28time_gap:10 id_gap:26
10:37:3733.01time_gap:5 id_gap:10
10:38:0433.02time_gap:7 id_gap:21
sell seq: _52_14
09:35:5533.67time_gap:7 id_gap:29
10:44:3833.08time_gap:0
11:21:1332.9time_gap:0 id_gap:14
sell seq: _31_16
09:42:3233.56time_gap:0
09:52:0233.75time_gap:8 id_gap:55
10:21:4433.31time_gap:6 id_gap:15
10:29:1433.12time_gap:1
11:14:2632.92time_gap:5
sell seq: _16_184
09:52:2733.75time_gap:0
sell seq: _14_41
09:40:3233.55time_gap:1
09:41:2433.55time_gap:36 id_gap:124
10:00:0033.63time_gap:19 id_gap:66
10:27:1733.28time_gap:5 id_gap:11
sell seq: _13_44
10:49:4733.05time_gap:127 id_gap:255
sell seq: _42_42
................................................................... (total: 45)

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _66_66
09:30:3713.98time_gap:0
09:34:3215.28time_gap:0
09:36:1215.33time_gap:0
09:36:3415.2time_gap:0
seq: _83_83
09:40:0314.76time_gap:0
10:21:1515.73time_gap:0
10:21:1515.73time_gap:0
seq: _53_53_53
09:46:1514.9time_gap:0
seq: _53_54
09:33:3915.6time_gap:0
09:41:5415.04time_gap:0
09:42:0015.02time_gap:0
09:42:0015.02time_gap:0
seq: _26_26_26_26
09:50:5415.07time_gap:0
seq: _21_50_20_33
09:39:0015.18time_gap:0
09:42:3615.26time_gap:0
seq: _96_13
10:37:5716.2time_gap:0
seq: _12_20_166
09:33:1715.4time_gap:0
10:14:0515.99time_gap:0
seq: _31_31_31_31
10:19:0315.51time_gap:0
seq: _59_59_59
10:21:1415.7time_gap:0
seq: _14_11_50_20
10:27:2816.0time_gap:0
10:58:5216.0time_gap:0
seq: _32_32_32_32_32
11:21:3915.9time_gap:0
seq: _32_32_32
11:21:3915.9time_gap:0
seq: _29_29_29_29_29
11:21:3915.85time_gap:0
seq: _21_21_21_21_21
10:35:1116.22time_gap:0
------卖出------

sell seq: _100_26_16
09:30:3513.98time_gap:0
10:34:0016.29time_gap:0
sell seq: _118_29
09:30:3513.98time_gap:0
09:39:2215.01time_gap:1
09:43:0615.29time_gap:0
sell seq: _36_37_36_36
09:31:3314.94time_gap:0
10:28:1415.9time_gap:0
sell seq: _11_20_135
09:43:3115.15time_gap:0
09:43:5415.12time_gap:0
sell seq: _16_67_71_37_133
09:45:1015.12time_gap:0
09:45:1015.09time_gap:0
sell seq: _41_50_12
09:40:2315.1time_gap:0
10:01:1315.3time_gap:0
sell seq: _66_66_66_66
09:36:3215.37time_gap:0
09:36:3215.37time_gap:0
sell seq: _61_61_61
10:15:0315.66time_gap:0
10:15:0315.66time_gap:0
sell seq: _28_28_28_28
11:11:1415.81time_gap:0
11:11:1415.81time_gap:0
sell seq: _48_48_48
10:14:0715.86time_gap:0
sell seq: _36_36_36_36_36
10:28:1415.9time_gap:0
sell seq: _38_38_38_38_38
10:28:1415.9time_gap:0
10:28:1415.9time_gap:0
sell seq: _308_308_308
................................................................... (total: 35)

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _13_19_19
11:01:2829.5time_gap:22 id_gap:43
11:07:4129.56time_gap:172 id_gap:289
seq: _59_13
10:35:1829.12time_gap:23 id_gap:34
seq: _21_39_11
10:10:3329.48time_gap:59 id_gap:144
11:05:0329.52time_gap:76 id_gap:81
seq: _41_11_12
09:45:5029.05time_gap:68 id_gap:437
11:01:3129.56time_gap:91 id_gap:133
seq: _33_12_34
09:31:5829.09time_gap:5 id_gap:144
10:14:0129.41time_gap:42 id_gap:56
seq: _14_12_24_12
09:54:3929.42time_gap:21 id_gap:57
11:15:5430.0time_gap:4 id_gap:68
seq: _13_14_16_11
09:49:4829.29time_gap:119 id_gap:498
10:51:3329.36time_gap:252 id_gap:290
seq: _88_16
10:18:1929.3time_gap:13 id_gap:16
seq: _18_34
09:30:3129.26time_gap:0
09:46:1628.93time_gap:6 id_gap:28
11:17:3429.94time_gap:4 id_gap:15
seq: _22_21_21_27
09:42:3328.91time_gap:25 id_gap:159
10:00:2929.33time_gap:20 id_gap:65
seq: _27_16_13
09:30:4629.33time_gap:36 id_gap:468
10:09:5829.45time_gap:1
seq: _57_32
11:19:5530.11time_gap:8 id_gap:35
seq: _14_14_14_14
10:21:5129.35time_gap:10 id_gap:40
seq: _22_22_22_22_22
09:40:5829.1time_gap:3
seq: _78_17
09:34:5529.31time_gap:8 id_gap:73
------卖出------

sell seq: _13_18_12_14
09:33:1329.17time_gap:117 id_gap:921
09:42:0128.97time_gap:66 id_gap:650
sell seq: _11_13_28
09:33:2229.11time_gap:1 id_gap:72
09:54:5229.4time_gap:10 id_gap:24
sell seq: _28_24
09:31:1829.4time_gap:0
10:28:3829.24time_gap:5 id_gap:16
11:03:1729.55time_gap:116 id_gap:340
sell seq: _11_33_12
10:00:2829.31time_gap:8 id_gap:42
11:07:4929.54time_gap:0
sell seq: _21_12_26
10:04:5729.36time_gap:6
10:48:1229.3time_gap:62 id_gap:97
sell seq: _24_53
10:29:4429.13time_gap:3
sell seq: _13_26_16
10:42:5829.28time_gap:88 id_gap:177
11:15:0429.84time_gap:1 id_gap:19
sell seq: _26_16_21
09:33:0029.11time_gap:3 id_gap:41
sell seq: _11_26_23
09:34:4229.29time_gap:23 id_gap:147
09:35:5829.29time_gap:3 id_gap:24
sell seq: _21_22_19
10:19:0729.29time_gap:8
10:41:1529.27time_gap:119 id_gap:136
sell seq: _28_26_13
09:35:0729.27time_gap:5 id_gap:46
10:19:2729.29time_gap:255 id_gap:510
sell seq: _26_13_17
09:43:5228.96time_gap:3 id_gap:31
sell seq: _12_18_12_13
09:32:0029.07time_gap:19 id_gap:333
10:41:1429.27time_gap:0
sell seq: _13_12_19_22
................................................................... (total: 36)

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _13_11_12
09:38:10206.06time_gap:27 id_gap:132
11:23:30206.0time_gap:1 id_gap:15
seq: _12_18
09:31:14207.74time_gap:11 id_gap:144
seq: _14_12
09:43:11206.01time_gap:1 id_gap:24
11:25:09206.0time_gap:13 id_gap:83
11:25:21205.84time_gap:1
seq: _12_19
09:32:20208.77time_gap:3 id_gap:47
seq: _11_11
09:32:08206.52time_gap:0
09:49:19208.4time_gap:1 id_gap:12
10:06:13210.3time_gap:5
10:14:17213.31time_gap:3
10:14:23213.31time_gap:1 id_gap:21
10:14:52211.5time_gap:3
10:42:49215.01time_gap:0
seq: _13_28
09:34:34211.05time_gap:3 id_gap:40
seq: _16_17
09:33:51212.01time_gap:8 id_gap:115
09:43:07205.83time_gap:0
10:31:23209.0time_gap:7 id_gap:22
seq: _16_22
09:34:12211.7time_gap:64 id_gap:680
seq: _11_23
09:33:02213.06time_gap:0 id_gap:15
09:44:07207.22time_gap:48 id_gap:156
10:38:18211.7time_gap:122 id_gap:280
seq: _12_51
09:57:40208.5time_gap:138 id_gap:428
seq: _16_18
10:12:04211.5time_gap:168 id_gap:843
10:20:49212.5time_gap:0
10:21:53213.0time_gap:11 id_gap:72
seq: _16_11
09:34:14212.01time_gap:70 id_gap:749
seq: _11_14
09:34:02212.01time_gap:1 id_gap:25
10:07:01210.5time_gap:13 id_gap:22
10:30:02209.5time_gap:0
10:35:19208.68time_gap:8 id_gap:20
seq: _28_16
09:54:10210.97time_gap:42 id_gap:165
seq: _11_11_11_11_11
seq: _11_11_11
seq: _14_16
09:32:13208.01time_gap:0
------卖出------

sell seq: _16_16_16
09:42:51206.0time_gap:1 id_gap:10
09:42:51206.0time_gap:1 id_gap:10
10:54:59213.0time_gap:1 id_gap:11
sell seq: _16_12
09:36:07208.0time_gap:32 id_gap:332
09:38:31206.0time_gap:6 id_gap:31
09:39:10205.82time_gap:78 id_gap:462
10:44:26214.76time_gap:0
sell seq: _12_11
09:31:06206.8time_gap:0 id_gap:23
09:33:23212.48time_gap:30 id_gap:480
09:37:18206.45time_gap:47 id_gap:370
09:38:49206.29time_gap:66 id_gap:379
09:55:13210.0time_gap:96 id_gap:267
10:26:07210.51time_gap:191 id_gap:343
11:16:19208.0time_gap:4 id_gap:22
sell seq: _12_14
09:54:22210.5time_gap:47 id_gap:189
10:24:27211.0time_gap:11 id_gap:19
11:16:14208.0time_gap:4
sell seq: _12_12
09:31:43206.57time_gap:5 id_gap:67
09:34:51210.36time_gap:48 id_gap:570
09:35:51210.0time_gap:3 id_gap:20
sell seq: _23_19
10:27:43211.0time_gap:5 id_gap:20
sell seq: _23_12
09:35:31212.5time_gap:0
sell seq: _14_36
................................................................... (total: 28)

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _11_26_12
09:30:2833.8time_gap:0
10:33:1333.84time_gap:12 id_gap:14
11:16:4333.59time_gap:153 id_gap:312
seq: _17_44
11:09:0933.71time_gap:0
seq: _20_14_19
09:43:3333.92time_gap:0
09:46:5233.72time_gap:0
seq: _14_16_20
09:43:5633.9time_gap:1 id_gap:16
11:05:4933.73time_gap:0
seq: _19_17_17
09:30:0733.79time_gap:0 id_gap:13
10:27:0833.84time_gap:60 id_gap:156
seq: _18_11_28
09:51:3134.01time_gap:11 id_gap:75
10:27:1433.88time_gap:61 id_gap:137
seq: _72_14
09:36:5033.51time_gap:7 id_gap:273
11:02:3633.78time_gap:21 id_gap:43
11:23:1733.41time_gap:29 id_gap:87
seq: _12_61
09:34:0933.68time_gap:33 id_gap:126
09:44:0233.9time_gap:17 id_gap:30
10:50:3133.9time_gap:20 id_gap:11
seq: _61_19
11:06:0833.75time_gap:85 id_gap:129
seq: _21_13_19
10:00:1233.99time_gap:82 id_gap:269
10:21:0533.94time_gap:20 id_gap:41
seq: _12_13_24
09:49:2633.69time_gap:0
10:15:0133.93time_gap:171 id_gap:319
seq: _12_28_11
09:32:2233.82time_gap:6 id_gap:71
11:24:0733.42time_gap:47 id_gap:145
seq: _19_17_13
10:07:2934.05time_gap:176 id_gap:205
seq: _36_12
09:34:5433.67time_gap:3 id_gap:10
seq: _48_11
09:36:2933.53time_gap:1
09:39:3333.58time_gap:0
09:54:3934.21time_gap:8 id_gap:36
------卖出------

sell seq: _27_18
09:35:0433.66time_gap:21 id_gap:108
09:47:2233.79time_gap:49 id_gap:142
10:48:2533.96time_gap:3
sell seq: _41_16
10:14:3533.9time_gap:32 id_gap:72
sell seq: _19_16_12
09:56:5734.09time_gap:0
11:16:2433.57time_gap:16 id_gap:24
sell seq: _11_14_34
09:32:5933.89time_gap:10 id_gap:38
10:19:4733.87time_gap:364 id_gap:520
sell seq: _16_16_16
10:33:0233.85time_gap:5 id_gap:36
sell seq: _21_12_18
09:36:0933.62time_gap:1 id_gap:11
11:24:5733.41time_gap:9 id_gap:30
sell seq: _11_13_12_16
09:48:5733.71time_gap:0
sell seq: _28_36
09:34:1233.73time_gap:4 id_gap:10

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _43_91_21
09:30:2411.58time_gap:0
09:35:5311.71time_gap:0
seq: _92_92_92
09:30:3111.58time_gap:0
seq: _204_204_204
09:30:2211.55time_gap:0
seq: _63_96_78_35
09:31:5711.8time_gap:0
09:31:5711.8time_gap:0
seq: _182_11
09:45:2511.76time_gap:0
09:48:1111.89time_gap:0
10:27:4512.29time_gap:0
seq: _52_52_52
09:32:1711.84time_gap:0
seq: _50_12_105
09:52:0012.2time_gap:0
10:00:0211.89time_gap:0
seq: _49_49_49
10:01:0911.87time_gap:0
seq: _16_11_100
10:01:2411.88time_gap:0
10:28:2412.26time_gap:0
seq: _43_43_43
09:36:0611.74time_gap:0
09:58:5111.94time_gap:0
seq: _87_38_16_59
09:30:5911.9time_gap:0
09:31:2211.9time_gap:0
seq: _48_25_30_46
10:17:4212.14time_gap:0
10:18:3712.08time_gap:0
seq: _91_91_91
10:30:5112.33time_gap:0
------卖出------

sell seq: _11_21_200
09:30:1411.54time_gap:0
09:38:0511.95time_gap:0
sell seq: _46_96
09:33:0911.71time_gap:0
10:10:2312.12time_gap:0
10:14:2912.11time_gap:0
sell seq: _43_43_43
09:31:2811.84time_gap:0
09:36:1711.73time_gap:0
09:36:1711.73time_gap:0
sell seq: _62_62_62
09:31:5711.79time_gap:0
09:31:5711.79time_gap:0
sell seq: _99_35_134
09:30:4911.81time_gap:0
09:30:4911.81time_gap:0
sell seq: _44_44_44
09:38:3311.94time_gap:0
09:38:3311.94time_gap:0
sell seq: _12_100_13_20
09:56:0812.01time_gap:0
10:22:0612.1time_gap:0
sell seq: _42_42_42
09:52:1812.1time_gap:0
09:52:1812.1time_gap:0
sell seq: _14_12_100
10:06:3612.1time_gap:0
10:26:1212.22time_gap:0
sell seq: _11_98_20
09:53:3112.13time_gap:0
10:24:5312.2time_gap:0
sell seq: _89_45_166_83_20
10:06:0612.14time_gap:0
10:06:0612.14time_gap:0
sell seq: _19_84_165_88_47
................................................................... (total: 33)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _50_44_19
09:35:2516.34time_gap:0
09:56:0316.9time_gap:0
seq: _32_69_12
09:32:2616.15time_gap:0
10:05:2017.57time_gap:0
seq: _89_14
09:31:0216.23time_gap:0
09:46:3216.56time_gap:0
10:37:4018.0time_gap:0
seq: _32_14_50
09:33:5416.29time_gap:0
09:35:3716.35time_gap:0
seq: _50_46_58
09:45:1716.6time_gap:0
10:14:3618.0time_gap:0
seq: _19_50_32
09:40:0016.46time_gap:0
09:40:4516.44time_gap:0
seq: _32_41_39
09:41:3916.53time_gap:0
09:59:5417.11time_gap:0
seq: _59_38
09:44:3616.69time_gap:0
10:17:2318.06time_gap:0
10:49:0418.14time_gap:1
seq: _11_288
09:57:1717.0time_gap:1
09:57:2217.0time_gap:0
09:57:2317.0time_gap:0
seq: _67_67_67
10:05:1017.55time_gap:0
seq: _12_12_100
10:27:4317.98time_gap:0
11:22:0717.87time_gap:0
seq: _36_36_36
11:22:5717.87time_gap:0
seq: _34_34_34
11:13:0817.91time_gap:0
seq: _54_27_27
10:07:3618.85time_gap:0
10:07:3618.86time_gap:0
seq: _27_54
10:07:3618.88time_gap:0
------卖出------

sell seq: _40_38_28
09:33:3116.23time_gap:0
10:38:1818.12time_gap:0
sell seq: _34_58
09:41:4016.49time_gap:0
10:04:3517.4time_gap:0
10:35:4017.89time_gap:0
sell seq: _91_20_11
09:41:3816.52time_gap:0
09:58:2617.09time_gap:0
sell seq: _27_65_18
09:47:2716.62time_gap:0
10:48:0718.2time_gap:0
sell seq: _49_50_49_54
09:44:4216.66time_gap:0
09:44:4216.67time_gap:0
sell seq: _47_46
09:44:4016.69time_gap:0
09:44:4616.69time_gap:0
10:10:3218.48time_gap:0
sell seq: _33_50_14
09:57:0516.86time_gap:0
10:08:5118.38time_gap:0
sell seq: _20_29_30_26
09:53:3116.93time_gap:0
10:39:4518.15time_gap:0
sell seq: _19_11_200
10:03:3517.29time_gap:0
10:21:0118.0time_gap:0
sell seq: _17_23_50
10:05:3217.69time_gap:0
10:31:3718.1time_gap:0
sell seq: _20_42_31_20
10:05:3217.7time_gap:0
10:14:1618.09time_gap:1
sell seq: _11_20_67
................................................................... (total: 28)

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _16_11
09:30:0061.66time_gap:6 id_gap:252
09:43:3161.99time_gap:11 id_gap:21
09:47:2962.11time_gap:4
11:23:2561.34time_gap:160 id_gap:378
11:24:3461.3time_gap:53 id_gap:145
11:27:3761.35time_gap:111 id_gap:168
seq: _11_11_11_11
09:30:0161.43time_gap:1 id_gap:44
seq: _16_13
09:30:0261.11time_gap:0
09:35:2461.75time_gap:4 id_gap:17
10:05:1962.18time_gap:0
seq: _13_21
10:05:2862.2time_gap:3
seq: _16_12_11
09:37:2561.91time_gap:179 id_gap:801
10:33:4261.53time_gap:15 id_gap:91
seq: _11_26
09:30:1661.6time_gap:13 id_gap:112
10:16:0962.5time_gap:16 id_gap:36
10:26:4061.73time_gap:11 id_gap:26
11:13:1361.59time_gap:81 id_gap:259
seq: _39_26_27
09:32:5461.83time_gap:11 id_gap:45
seq: _16_14
09:35:2861.76time_gap:11 id_gap:36
10:30:1261.76time_gap:77 id_gap:94
10:33:2961.61time_gap:0
10:33:2961.6time_gap:36 id_gap:214
seq: _16_29
09:30:2261.56time_gap:97 id_gap:935
09:58:1362.38time_gap:213 id_gap:381
11:23:2361.35time_gap:83 id_gap:181
seq: _14_12
09:54:1362.62time_gap:75 id_gap:150
10:26:2661.73time_gap:11 id_gap:44
10:35:4061.57time_gap:161 id_gap:276
seq: _12_13
09:34:4661.8time_gap:101 id_gap:451
09:45:1662.51time_gap:0
09:51:0162.01time_gap:0 id_gap:95
10:20:1862.0time_gap:9 id_gap:36
seq: _13_13
09:56:0962.67time_gap:0
seq: _19_12
09:38:1162.21time_gap:38 id_gap:211
10:44:4061.76time_gap:30 id_gap:29
10:45:5761.69time_gap:4
seq: _12_17
09:43:0062.01time_gap:9 id_gap:25
seq: _17_18
10:00:1662.48time_gap:34 id_gap:51
seq: _14_14
11:02:4461.8time_gap:0
seq: _36_16
09:30:3161.6time_gap:9 id_gap:88
seq: _11_17
10:09:3762.05time_gap:0
seq: _16_17
10:49:2561.7time_gap:23 id_gap:56
------卖出------

sell seq: _14_11
09:34:5461.8time_gap:12 id_gap:70
09:40:4762.31time_gap:7 id_gap:44
09:49:0962.01time_gap:1 id_gap:19
10:04:0962.38time_gap:4 id_gap:10
10:59:2561.97time_gap:21 id_gap:14
11:21:4361.5time_gap:0
sell seq: _14_16
10:01:0162.41time_gap:15 id_gap:20
10:13:3662.34time_gap:19 id_gap:15
10:35:5961.57time_gap:3
sell seq: _18_13
09:36:2861.68time_gap:8 id_gap:40
10:12:0062.34time_gap:15 id_gap:29
11:08:4061.6time_gap:90 id_gap:143
sell seq: _12_13
09:30:3261.52time_gap:3 id_gap:25
09:40:1461.9time_gap:5 id_gap:28
09:42:0062.19time_gap:0
10:33:2561.55time_gap:5 id_gap:35
sell seq: _29_12
09:57:4762.43time_gap:155 id_gap:285
sell seq: _12_14
09:30:3861.56time_gap:82 id_gap:789
09:33:1661.82time_gap:37 id_gap:175
09:33:4761.68time_gap:139 id_gap:602
09:38:2662.23time_gap:6 id_gap:65
09:57:2562.52time_gap:3 id_gap:17
sell seq: _29_16
................................................................... (total: 66)

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _20_27_14
09:31:0028.9time_gap:0
10:45:0628.63time_gap:1
11:00:5428.01time_gap:0
seq: _21_21_21
09:31:0328.96time_gap:0
seq: _20_13_23
09:56:0929.25time_gap:0
10:20:0329.0time_gap:0
seq: _29_13_12
09:35:4228.99time_gap:0
10:10:4629.45time_gap:0
seq: _19_36
09:42:3129.24time_gap:0
10:24:0328.91time_gap:0
10:27:2128.91time_gap:0
seq: _49_12
09:35:5229.01time_gap:0
11:00:1928.06time_gap:0
11:00:4628.01time_gap:0
seq: _11_48
10:19:3229.01time_gap:0
10:41:5928.74time_gap:0
10:53:2528.45time_gap:0
seq: _36_18
09:30:5028.69time_gap:0
09:33:5828.66time_gap:0
10:36:4828.58time_gap:0
11:07:3328.14time_gap:1
seq: _11_43
09:31:5229.05time_gap:0
09:34:5328.83time_gap:0
10:37:5128.63time_gap:0
seq: _17_17_17_17_17
09:30:3928.71time_gap:0
seq: _14_48
09:51:0129.15time_gap:0
seq: _23_53
10:02:5129.25time_gap:0
seq: _27_15_11
10:49:1728.31time_gap:0
10:55:0628.34time_gap:0
seq: _17_40_23
10:49:1728.29time_gap:0
10:49:1728.29time_gap:0
------卖出------

sell seq: _48_11
11:04:0728.2time_gap:0
sell seq: _42_12_13
09:31:0328.9time_gap:0
10:49:1728.3time_gap:0
sell seq: _13_53
11:00:4328.04time_gap:0
sell seq: _47_13
09:30:4628.7time_gap:0
10:33:1828.92time_gap:0
10:48:2128.41time_gap:0
sell seq: _15_56_11
09:34:5828.8time_gap:1
10:36:2228.66time_gap:1
sell seq: _21_28_20
09:39:0728.88time_gap:0
11:00:3428.01time_gap:0
sell seq: _16_81
10:08:4829.29time_gap:0
11:15:2128.25time_gap:0
11:20:1428.6time_gap:0
sell seq: _44_31
09:31:3629.27time_gap:0
sell seq: _41_12
09:30:1228.78time_gap:0
09:30:1228.78time_gap:1
09:52:1029.18time_gap:0
sell seq: _11_58
09:30:2328.78time_gap:0
09:33:1028.76time_gap:0
09:34:1428.67time_gap:0
sell seq: _12_18_30
09:39:4528.79time_gap:0
11:00:2228.07time_gap:1
sell seq: _16_20_18
................................................................... (total: 29)

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _11_11_11_11_11
09:30:1632.41time_gap:17 id_gap:57
11:22:5332.04time_gap:14 id_gap:49
seq: _36_12
09:39:0432.53time_gap:53 id_gap:121
10:55:3432.4time_gap:0
11:22:5932.06time_gap:0
seq: _38_38_38
10:57:1132.39time_gap:4 id_gap:14
seq: _44_12
10:54:2932.36time_gap:31 id_gap:83
seq: _13_13_64
09:31:0132.35time_gap:0 id_gap:19
11:22:5332.06time_gap:6 id_gap:17
seq: _31_16
09:50:4932.33time_gap:13 id_gap:185
10:23:0031.93time_gap:40 id_gap:191
11:02:3832.16time_gap:1
seq: _23_23_23
10:54:0232.34time_gap:3 id_gap:23
seq: _41_47
10:56:4932.39time_gap:5 id_gap:19
seq: _12_24_14
09:32:2732.46time_gap:36 id_gap:102
10:50:3732.14time_gap:13 id_gap:19
seq: _22_21_22
10:13:4332.19time_gap:41 id_gap:69
11:18:2132.11time_gap:7
seq: _27_48
11:01:2032.17time_gap:0
seq: _14_12_21
10:24:3731.94time_gap:46 id_gap:99
10:39:1432.15time_gap:149 id_gap:202
seq: _24_23
10:07:0332.12time_gap:18 id_gap:52
10:25:0731.95time_gap:1
10:46:3532.15time_gap:0
seq: _22_22_22
10:43:4632.13time_gap:379 id_gap:620
seq: _54_12
11:22:1232.03time_gap:1 id_gap:16
seq: _17_17_17_17
10:11:3032.2time_gap:6 id_gap:17
seq: _42_16
10:52:4432.22time_gap:4
------卖出------

sell seq: _18_16_14
09:30:1232.49time_gap:207 id_gap:985
10:30:0332.09time_gap:10 id_gap:29
sell seq: _26_16_13
09:47:0332.37time_gap:44 id_gap:139
09:47:4932.36time_gap:10 id_gap:71
sell seq: _12_19_17
09:49:2332.36time_gap:51 id_gap:166
09:55:4432.21time_gap:4 id_gap:24
11:22:4932.02time_gap:4 id_gap:29
sell seq: _14_89_11
10:32:5332.14time_gap:5 id_gap:13
10:54:2932.36time_gap:79 id_gap:189
sell seq: _12_11_26
09:48:0832.35time_gap:116 id_gap:399
10:06:5532.06time_gap:12 id_gap:36
sell seq: _11_17_66
09:50:5432.3time_gap:3 id_gap:27
09:51:3932.35time_gap:62 id_gap:162
sell seq: _14_11_13_12
09:50:0632.33time_gap:8 id_gap:27
10:26:4232.0time_gap:15 id_gap:75
sell seq: _19_19_19_19
10:54:3432.37time_gap:67 id_gap:148
10:54:3432.37time_gap:67 id_gap:148
sell seq: _40_17_16
11:26:0232.02time_gap:1
sell seq: _13_38
09:59:3132.0time_gap:0
09:59:3132.0time_gap:0
10:56:1232.37time_gap:7
sell seq: _17_12_29
09:41:0032.67time_gap:60 id_gap:166
09:59:3331.98time_gap:17 id_gap:89
sell seq: _29_29_29
................................................................... (total: 45)

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
seq: _26_37
09:30:1330.61time_gap:0
09:31:2330.95time_gap:0
09:32:5731.97time_gap:0
seq: _39_13
09:31:3430.61time_gap:0
09:32:3131.42time_gap:0
09:33:4631.51time_gap:0
09:34:1831.94time_gap:0
seq: _43_12
09:30:4631.83time_gap:0
09:31:1331.19time_gap:0
09:33:0231.99time_gap:0
seq: _18_18_18_18_18
09:30:1230.78time_gap:0
09:30:1230.78time_gap:0
seq: _18_18_18_18
seq: _18_18_18
09:30:1230.78time_gap:0
09:30:1230.78time_gap:0
09:30:1230.78time_gap:0
seq: _32_17
09:30:2931.3time_gap:0
09:33:0231.99time_gap:0
09:33:1931.18time_gap:0
09:34:1931.91time_gap:0
seq: _56_11
09:33:0532.0time_gap:0
09:33:0531.85time_gap:0
09:33:1831.3time_gap:0
seq: _21_31
09:32:3931.56time_gap:0
09:33:0332.0time_gap:0
09:33:2131.18time_gap:0
seq: _35_12_21
09:30:5831.5time_gap:0
09:33:0231.99time_gap:0
seq: _16_29_30
09:33:0632.0time_gap:0
09:33:1131.5time_gap:0
seq: _33_26
09:30:5631.69time_gap:0
09:32:3931.56time_gap:0
09:34:0131.8time_gap:0
seq: _79_11
09:32:4931.81time_gap:0
09:33:0531.85time_gap:0
09:34:1931.9time_gap:0
------卖出------

sell seq: _14_36
09:31:0431.41time_gap:0
09:33:1731.35time_gap:0
09:33:2531.3time_gap:0
sell seq: _98_11
09:34:1231.94time_gap:0
sell seq: _48_11
09:30:4831.87time_gap:0
09:31:0031.6time_gap:0
09:33:0331.99time_gap:0
sell seq: _13_39
09:32:4831.83time_gap:0
09:32:4931.83time_gap:0
09:34:1931.97time_gap:0
sell seq: _13_28_17
09:30:5132.0time_gap:0
09:34:2431.97time_gap:0
sell seq: _32_18
09:30:5132.0time_gap:0
09:34:1231.94time_gap:0
09:34:2131.99time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _22_13
10:00:2744.51time_gap:0
10:03:5044.67time_gap:1
10:42:5844.39time_gap:0
seq: _28_18
09:31:0844.49time_gap:0
09:40:1044.39time_gap:0
09:52:0244.96time_gap:0
seq: _16_11_14
09:31:0344.4time_gap:0
09:31:0644.79time_gap:0
seq: _36_36
10:26:0044.4time_gap:0
10:26:0044.41time_gap:0
10:26:0244.36time_gap:0
seq: _18_19
09:30:1144.59time_gap:0
09:30:1144.59time_gap:0
09:30:1244.59time_gap:1
09:32:1445.0time_gap:0
09:38:0844.24time_gap:0
09:40:5244.31time_gap:0
seq: _109_109_109
10:43:0744.55time_gap:0
seq: _19_19_19
09:37:4244.41time_gap:0
seq: _108_108_108_108
10:06:2245.1time_gap:0
seq: _13_13_13_13_13
10:25:4744.33time_gap:0
10:25:4744.33time_gap:0
seq: _13_13_13_13
seq: _29_24
10:32:3344.0time_gap:0
seq: _14_14_14
------卖出------

sell seq: _18_18
09:30:2944.4time_gap:0
09:39:1944.37time_gap:0
09:47:3344.5time_gap:1
sell seq: _14_14_14
09:40:5244.31time_gap:0
09:40:5244.31time_gap:0
sell seq: _13_13_13
09:30:3644.32time_gap:0
09:30:3644.32time_gap:0
sell seq: _13_11_16
10:20:0444.75time_gap:0
sell seq: _21_17
10:40:4244.34time_gap:3
sell seq: _16_16_16
09:51:3944.9time_gap:0

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _11_11_16
09:31:3441.89time_gap:0
11:29:1541.24time_gap:0
seq: _12_11_11_12
09:34:3241.42time_gap:0
09:40:5042.1time_gap:0
seq: _11_11_11_11
09:32:5241.44time_gap:0
seq: _11_17_11
09:30:5141.52time_gap:0
10:48:0441.8time_gap:0
seq: _13_13_13
11:14:4041.54time_gap:0
seq: _14_14_16_12
09:31:1841.7time_gap:0
09:31:1941.66time_gap:0
seq: _13_12_24
10:11:0442.02time_gap:0
11:13:5641.66time_gap:0
seq: _30_11_11
09:41:4042.0time_gap:0
10:42:3441.9time_gap:0
seq: _20_39_39
09:39:5941.76time_gap:0
10:20:2341.98time_gap:0
seq: _39_39_39
seq: _21_21_21
09:53:0742.09time_gap:0
seq: _41_41_41
10:17:0342.3time_gap:0
------卖出------

sell seq: _17_12_20
09:30:4341.21time_gap:0
09:33:4041.45time_gap:0
10:24:5641.93time_gap:0
sell seq: _11_27
10:08:3141.84time_gap:0
10:16:0142.3time_gap:0
11:17:1641.43time_gap:0
sell seq: _23_23_23
11:16:2241.5time_gap:1
11:16:2241.5time_gap:1
sell seq: _17_17_17
11:16:0441.51time_gap:0
11:16:0441.51time_gap:0
sell seq: _26_14
09:35:3641.56time_gap:1
09:37:0142.03time_gap:0
10:18:1642.12time_gap:0
sell seq: _12_12_12_12
09:31:1641.72time_gap:0
09:31:1641.72time_gap:0
sell seq: _11_17_13
09:42:2741.86time_gap:0
10:25:2141.8time_gap:1
sell seq: _12_49
09:31:2041.8time_gap:0
sell seq: _13_16_19_15
09:31:4841.85time_gap:0
09:31:5341.86time_gap:0
sell seq: _11_11_11_11_11
................................................................... (total: 46)

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _11_21_36
09:30:0024.7time_gap:0
09:43:5625.64time_gap:0
seq: _27_12_33
09:30:2725.3time_gap:0
09:30:4525.64time_gap:0
seq: _21_61
09:33:2125.64time_gap:0
seq: _39_16_15
09:30:3725.53time_gap:0
09:30:5325.64time_gap:0
seq: _20_29_13
09:30:4625.64time_gap:0
09:31:0725.64time_gap:0
seq: _12_39_17
09:31:1925.64time_gap:0
seq: _15_78_18
09:30:5625.64time_gap:0
09:38:2625.64time_gap:0
seq: _28_20_13
09:30:5625.64time_gap:0
09:31:1325.64time_gap:0
seq: _40_21_29
09:31:0925.64time_gap:0
seq: _21_29_12
09:33:5725.64time_gap:0
seq: _17_50_21
09:30:2425.2time_gap:0
seq: _46_33
10:08:4525.64time_gap:0
seq: _47_16
09:31:0025.64time_gap:0
09:31:0125.64time_gap:0
09:31:0825.64time_gap:0
seq: _12_78
09:30:4825.63time_gap:0
09:30:5225.63time_gap:0
09:42:2425.64time_gap:0
------卖出------

sell seq: _100_14_98
09:30:0024.5time_gap:0
09:30:5125.64time_gap:0
sell seq: _38_18_100
09:30:0124.69time_gap:0
09:30:5825.64time_gap:0
sell seq: _100_12_21
09:30:4525.63time_gap:0
09:32:1625.64time_gap:0
sell seq: _20_19_27
09:30:0224.69time_gap:0
09:30:5125.64time_gap:0

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
seq: _499_499_499_499_499
09:33:262.3time_gap:0
09:39:242.32time_gap:0 id_gap:15
09:46:072.34time_gap:0 id_gap:14
seq: _499_499_499_499
------卖出------

sell seq: _499_499
10:04:112.46time_gap:0
10:11:322.51time_gap:0
10:11:322.51time_gap:0
10:11:322.51time_gap:0
10:11:322.52time_gap:0
10:11:322.52time_gap:0
10:11:322.53time_gap:0
sell seq: _185_499
10:05:122.51time_gap:0
sell seq: _499_499_499
10:11:322.53time_gap:0

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _51_14
09:30:4923.3time_gap:0
09:32:0623.2time_gap:0
09:45:1523.53time_gap:0
09:52:2823.53time_gap:20 id_gap:51
seq: _14_84
09:40:5323.56time_gap:8 id_gap:148
09:42:3323.55time_gap:10 id_gap:41
11:25:0123.4time_gap:6 id_gap:29
seq: _54_21_12
10:25:0423.6time_gap:96 id_gap:245
10:36:5823.5time_gap:10 id_gap:17
seq: _11_13_11_32
10:26:0423.55time_gap:0
10:45:4723.53time_gap:204 id_gap:242
seq: _22_13_29
09:37:1423.53time_gap:115 id_gap:784
10:04:4823.73time_gap:7 id_gap:33
seq: _24_27_14
09:43:2323.58time_gap:123 id_gap:511
seq: _51_27
10:14:0723.62time_gap:34 id_gap:27
seq: _13_33_58_49
09:37:3123.55time_gap:8 id_gap:45
10:53:4823.6time_gap:253 id_gap:263
seq: _18_18_18_18_18
10:35:3723.57time_gap:14 id_gap:34
seq: _18_18_18_18
seq: _22_22_22
09:35:3423.62time_gap:7 id_gap:64
10:34:3123.57time_gap:3 id_gap:26
seq: _24_24_24
10:45:5523.6time_gap:1
seq: _29_28_11
09:56:2623.75time_gap:4 id_gap:18
10:00:3923.85time_gap:5 id_gap:31
------卖出------

sell seq: _11_89
09:40:5923.5time_gap:234 id_gap:990
09:57:0623.67time_gap:0
10:30:2523.53time_gap:157 id_gap:154
sell seq: _89_14
10:10:2223.65time_gap:0
sell seq: _14_18_21_13_11
10:39:3423.55time_gap:61 id_gap:40
10:49:0623.53time_gap:20 id_gap:36
sell seq: _14_44_19
09:47:5523.52time_gap:4 id_gap:16
10:34:3023.53time_gap:0
sell seq: _18_13_11_11_11
10:18:2523.65time_gap:153 id_gap:269
11:08:1823.51time_gap:300 id_gap:313
sell seq: _20_56_14
09:42:3223.57time_gap:0 id_gap:29
09:56:4723.7time_gap:0
sell seq: _36_15_16
09:56:4723.7time_gap:0
10:06:0123.69time_gap:1
sell seq: _12_74
10:37:4423.51time_gap:6

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _18_18_18_18
09:30:5525.71time_gap:0
10:20:4926.47time_gap:23 id_gap:65
10:22:4426.56time_gap:0
seq: _18_19_19_19_19
10:18:2626.41time_gap:34 id_gap:24
10:22:5226.55time_gap:12
seq: _19_19_19_19_19
seq: _19_19_19_19
10:19:0226.41time_gap:14 id_gap:15
seq: _23_23_23_23_23
10:24:3326.59time_gap:11 id_gap:29
seq: _23_23_23
10:29:3426.59time_gap:12 id_gap:15
seq: _18_18_18_18_18
seq: _19_21_24
10:28:4126.64time_gap:6
10:30:5826.6time_gap:245 id_gap:315
seq: _21_21_20
10:26:5326.63time_gap:0
10:28:5626.65time_gap:0
------卖出------

sell seq: _26_26_26_26
09:30:0126.16time_gap:1
09:30:0126.16time_gap:1

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _13_13_13
09:30:0039.61time_gap:1 id_gap:35
seq: _12_18_11
09:41:3039.87time_gap:9 id_gap:18
09:54:0739.45time_gap:0
10:51:1039.38time_gap:92 id_gap:69
11:11:5839.32time_gap:24 id_gap:18
seq: _19_47
09:50:1739.35time_gap:23 id_gap:74
seq: _12_36
09:52:2039.42time_gap:6 id_gap:24
seq: _12_29
09:50:5739.34time_gap:0
09:53:1939.4time_gap:0
10:19:4539.39time_gap:0
10:28:5639.31time_gap:17 id_gap:24
seq: _47_13
09:58:4139.41time_gap:0
seq: _18_13_12
10:06:1839.3time_gap:55 id_gap:110
------卖出------

sell seq: _18_18_18
09:51:1439.44time_gap:7 id_gap:28
09:51:1439.44time_gap:7 id_gap:28
10:00:3439.22time_gap:5 id_gap:17
sell seq: _11_14_19
09:36:4939.68time_gap:0
09:57:0539.48time_gap:0
sell seq: _19_14_15
09:48:2539.61time_gap:0
sell seq: _14_67_13
09:34:5839.71time_gap:341 id_gap:890
10:00:0139.34time_gap:135 id_gap:577
sell seq: _18_31
09:58:3839.39time_gap:0
10:28:3639.33time_gap:0
10:39:0839.3time_gap:242 id_gap:335
sell seq: _14_12_18
09:55:4739.47time_gap:14 id_gap:62
10:28:3639.32time_gap:29 id_gap:61
sell seq: _12_14_13
09:51:0239.46time_gap:186 id_gap:679
10:35:2839.23time_gap:26 id_gap:35
sell seq: _14_13_16
11:11:2539.32time_gap:45 id_gap:27
sell seq: _11_31
11:04:3339.4time_gap:0
sell seq: _12_66_11_29
10:00:0039.37time_gap:234 id_gap:926
10:05:1639.35time_gap:173 id_gap:453
sell seq: _12_12_12_12
09:53:0839.41time_gap:17 id_gap:74
09:53:0839.41time_gap:17 id_gap:74

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _38_54
09:30:0221.73time_gap:1 id_gap:47
09:38:0421.44time_gap:0
09:40:4321.27time_gap:0
seq: _59_13
10:43:4521.37time_gap:16 id_gap:18
seq: _49_12_11
09:31:0321.87time_gap:9 id_gap:114
10:09:5221.64time_gap:203 id_gap:524
seq: _30_24_11_15
09:32:0921.53time_gap:0
09:38:0421.44time_gap:0
seq: _88_88_88
09:32:1121.51time_gap:4 id_gap:35
seq: _13_88
09:41:4121.51time_gap:23 id_gap:221
09:50:5921.34time_gap:10 id_gap:54
11:23:0221.46time_gap:211 id_gap:418
seq: _88_14_12
09:58:5821.5time_gap:0
10:21:0521.48time_gap:21 id_gap:39
seq: _12_84
10:34:1221.37time_gap:6 id_gap:11
seq: _46_14_13
09:52:1921.49time_gap:0
10:42:2121.36time_gap:0
seq: _79_14_17
10:50:2421.25time_gap:7
11:06:4721.4time_gap:26 id_gap:32
seq: _11_58_11
09:49:0021.34time_gap:112 id_gap:510
09:49:0021.33time_gap:0 id_gap:22
------卖出------

sell seq: _76_12
09:31:2221.85time_gap:3 id_gap:63
sell seq: _68_11
09:40:1921.32time_gap:7 id_gap:91
09:53:0721.57time_gap:3 id_gap:17
11:22:5321.47time_gap:45 id_gap:71
sell seq: _69_14
09:39:1521.39time_gap:5 id_gap:23
sell seq: _29_69
10:57:2121.35time_gap:14 id_gap:71
sell seq: _11_76
11:04:3121.42time_gap:181 id_gap:236
sell seq: _12_48_48
09:43:4321.45time_gap:80 id_gap:544
09:50:3321.38time_gap:30 id_gap:177
sell seq: _53_23
09:39:2421.38time_gap:0
09:50:2521.38time_gap:6 id_gap:14
10:36:2621.2time_gap:0
sell seq: _12_252
09:33:2621.49time_gap:4 id_gap:99
sell seq: _14_14_14_14_17
11:03:2321.37time_gap:47 id_gap:54
11:06:0521.35time_gap:33 id_gap:23
sell seq: _38_41
09:33:3421.49time_gap:1
sell seq: _17_16_16_14_17
10:30:0221.34time_gap:15 id_gap:34
10:31:1121.32time_gap:29 id_gap:56

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _39_39_39_39_39
09:30:2823.18time_gap:0
seq: _14_14_14_14_14
09:30:2823.18time_gap:0
seq: _61_61_61
10:02:2623.06time_gap:0
seq: _61_28
10:02:2623.05time_gap:0
seq: _36_15_26
10:09:4723.0time_gap:0
10:19:1923.03time_gap:0
seq: _90_102_139
11:07:3923.0time_gap:0
11:13:3022.9time_gap:0
seq: _41_32_41
09:30:5522.97time_gap:0
09:30:5522.97time_gap:0
seq: _32_41_32
09:30:5322.95time_gap:0
seq: _21_15_36
09:37:4022.78time_gap:0
10:26:2222.97time_gap:0
seq: _17_17_17_17
09:30:4722.91time_gap:0
seq: _144_16_13
09:58:5522.95time_gap:0
11:12:4022.9time_gap:0
seq: _22_22_22
09:30:5222.95time_gap:1
seq: _32_32_32
09:31:3722.75time_gap:0
seq: _17_50_19
09:33:1522.7time_gap:0
09:37:4922.75time_gap:0
seq: _55_11_19
09:46:2422.76time_gap:0
09:49:3022.72time_gap:0
------卖出------

sell seq: _22_77_43_56
10:22:1423.08time_gap:0
10:22:5723.08time_gap:0
sell seq: _34_26_46
10:21:2223.08time_gap:0
10:37:0222.97time_gap:0
sell seq: _18_18_18_18
09:38:1722.82time_gap:0
09:38:1722.82time_gap:0
sell seq: _14_14_14_14_14
09:31:1222.88time_gap:0
09:31:1222.88time_gap:0
sell seq: _59_11
09:32:4822.81time_gap:0
09:44:3422.81time_gap:0
09:49:0722.73time_gap:0
sell seq: _21_82
09:50:0022.72time_gap:0

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _11_11_11
10:26:5070.29time_gap:50 id_gap:31
11:08:5870.31time_gap:114 id_gap:79
seq: _12_11_11
10:33:1770.49time_gap:107 id_gap:182
11:06:5970.42time_gap:288 id_gap:174
seq: _11_11_13
11:00:1970.4time_gap:211 id_gap:129
seq: _11_12
10:36:5870.39time_gap:364 id_gap:269
10:37:5570.36time_gap:101 id_gap:96
10:53:1570.48time_gap:6
11:01:1370.32time_gap:204 id_gap:116
11:01:2970.23time_gap:0
seq: _11_11
10:29:4670.47time_gap:5 id_gap:10
10:44:4370.39time_gap:29 id_gap:18
10:46:0470.45time_gap:84 id_gap:44
11:05:4770.41time_gap:108 id_gap:50
11:14:4770.45time_gap:3
11:15:1970.46time_gap:4
11:16:0170.4time_gap:336 id_gap:182
seq: _13_11
10:29:3670.48time_gap:268 id_gap:347
10:40:1770.35time_gap:110 id_gap:84
10:47:5870.46time_gap:61 id_gap:37
seq: _11_16
09:41:0270.45time_gap:0
------卖出------

sell seq: _21_13
09:32:2670.0time_gap:336 id_gap:662
10:18:2870.23time_gap:38 id_gap:24
10:41:3770.36time_gap:61 id_gap:37
sell seq: _13_14
09:57:4370.03time_gap:6 id_gap:23
sell seq: _11_11_11
10:01:4970.32time_gap:129 id_gap:154
10:01:4970.32time_gap:129 id_gap:154

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _11_14
09:30:0067.57time_gap:0
09:39:2965.74time_gap:0
09:43:4765.02time_gap:0
10:12:0464.13time_gap:0
seq: _11_17
09:30:2267.01time_gap:0
09:38:2565.48time_gap:0
09:43:0665.53time_gap:0
10:03:4364.27time_gap:0
seq: _12_13
09:30:2367.01time_gap:0
09:35:2264.09time_gap:0
09:48:1164.65time_gap:0
10:10:3964.06time_gap:0
11:23:3563.89time_gap:1
seq: _18_18
09:30:5166.75time_gap:0
09:30:5466.93time_gap:0
09:30:5466.93time_gap:0
09:34:1965.48time_gap:0
seq: _12_23
09:34:5964.62time_gap:0
09:38:4365.4time_gap:0
09:59:3063.58time_gap:0
seq: _17_18
09:34:2165.48time_gap:0
seq: _17_17_17
09:38:2565.48time_gap:0
seq: _12_12
09:32:3765.48time_gap:0
09:39:3365.74time_gap:0
09:39:4365.85time_gap:1
09:49:3764.56time_gap:0
10:54:3464.21time_gap:0
seq: _13_11
09:34:1365.48time_gap:0
09:47:1664.97time_gap:0
11:08:3164.39time_gap:5
seq: _17_12
09:38:2565.48time_gap:0
09:41:1965.62time_gap:0
09:57:3763.74time_gap:0
seq: _16_16_16
09:41:0765.85time_gap:0
seq: _11_21
09:33:0265.85time_gap:0
10:14:5764.05time_gap:0
10:15:0164.05time_gap:0
seq: _17_17
09:35:3264.31time_gap:0
09:40:1565.62time_gap:0
09:50:4364.68time_gap:0
seq: _24_22
10:59:5064.2time_gap:0
seq: _16_16
09:37:1865.11time_gap:0
11:02:3463.98time_gap:0
11:02:3463.98time_gap:0
seq: _11_11_11
10:16:4364.01time_gap:1
------卖出------

sell seq: _14_22
09:30:2966.8time_gap:0
09:35:0764.65time_gap:0
09:35:3964.4time_gap:1
sell seq: _17_17
09:32:1765.87time_gap:0
09:33:0665.41time_gap:0
09:40:0965.78time_gap:0
sell seq: _16_16
09:32:2865.44time_gap:0
09:32:2865.44time_gap:0
09:32:2865.44time_gap:0
09:32:2865.44time_gap:0
09:32:3065.44time_gap:0
09:39:4765.79time_gap:0
09:56:3464.49time_gap:0
11:03:0664.0time_gap:0
sell seq: _11_24
09:32:1965.78time_gap:0
09:53:5264.65time_gap:0
10:07:0563.62time_gap:0
sell seq: _16_16_16
09:32:2865.44time_gap:0
09:32:2865.44time_gap:0
09:56:3464.49time_gap:0
sell seq: _26_16
09:33:0665.41time_gap:0
09:38:2565.0time_gap:0
10:54:4864.38time_gap:0
sell seq: _12_12
................................................................... (total: 55)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _59_11_14
09:32:1334.38time_gap:22 id_gap:183
09:43:2134.33time_gap:74 id_gap:537
seq: _11_14_29
10:04:2434.72time_gap:4 id_gap:10
seq: _13_18_14
09:31:5234.4time_gap:37 id_gap:410
10:27:3134.62time_gap:197 id_gap:339
seq: _21_29
09:32:4234.37time_gap:36 id_gap:336
10:14:4534.74time_gap:20 id_gap:47
10:36:2134.55time_gap:71 id_gap:96
seq: _44_17
09:31:4834.41time_gap:8 id_gap:48
seq: _29_12_24
10:11:3734.78time_gap:29 id_gap:56
seq: _12_28_11
09:57:0534.74time_gap:124 id_gap:555
10:41:5734.56time_gap:39 id_gap:38
seq: _42_13
09:52:5334.72time_gap:9 id_gap:38
seq: _33_13
10:01:1434.85time_gap:1
10:18:4934.65time_gap:119 id_gap:325
11:18:5134.68time_gap:4
seq: _12_36
09:50:1134.6time_gap:0
09:51:4334.75time_gap:1
09:57:4234.7time_gap:5 id_gap:72
seq: _14_16_26
09:57:3834.67time_gap:8 id_gap:77
10:53:1034.64time_gap:392 id_gap:397
seq: _12_24_13
09:43:2734.31time_gap:27 id_gap:296
10:01:1534.87time_gap:24 id_gap:112
seq: _11_33
09:43:0634.3time_gap:1 id_gap:22
10:24:4834.63time_gap:89 id_gap:182
11:25:3134.63time_gap:143 id_gap:203
seq: _33_33
09:46:1134.3time_gap:0
seq: _33_47
11:05:0434.8time_gap:0 id_gap:10
seq: _36_46
10:32:5634.63time_gap:20 id_gap:34
seq: _13_39
10:04:4134.76time_gap:154 id_gap:528
seq: _11_49
09:40:3534.42time_gap:18 id_gap:81
------卖出------

sell seq: _20_11_13
09:42:4034.31time_gap:1
10:46:5334.63time_gap:0
sell seq: _34_21
09:38:1134.51time_gap:5 id_gap:27
sell seq: _18_19_20
09:33:0534.36time_gap:0 id_gap:13
10:19:2234.6time_gap:0
sell seq: _41_18_22
09:30:0034.51time_gap:6 id_gap:239
09:36:4234.38time_gap:24 id_gap:195
sell seq: _59_13
09:30:0034.5time_gap:5 id_gap:204
09:30:0634.5time_gap:16 id_gap:226
09:39:5934.43time_gap:12 id_gap:31
sell seq: _28_18_12
09:36:4734.32time_gap:9 id_gap:32
11:00:3534.63time_gap:13 id_gap:13
sell seq: _23_28
10:01:0434.79time_gap:131 id_gap:720
sell seq: _11_21_12
09:57:0534.73time_gap:176 id_gap:683
10:41:0134.56time_gap:29 id_gap:56
sell seq: _21_28
10:19:2234.6time_gap:0
sell seq: _11_13_26
10:20:4834.64time_gap:93 id_gap:214
10:47:3634.6time_gap:205 id_gap:237
sell seq: _27_26
09:54:1334.75time_gap:116 id_gap:642
sell seq: _13_57_28
11:05:1434.85time_gap:0
sell seq: _17_56
11:05:1434.85time_gap:273 id_gap:892
sell seq: _13_58
10:00:3234.75time_gap:0
sell seq: _17_17_13
09:32:3634.37time_gap:4 id_gap:28
sell seq: _27_19
................................................................... (total: 30)

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _12_46
10:11:0732.6time_gap:112 id_gap:149
10:28:0032.46time_gap:17
11:20:5532.5time_gap:105 id_gap:131
seq: _26_14_16
09:35:3032.35time_gap:52 id_gap:295
09:57:3832.64time_gap:287 id_gap:993
seq: _14_13_68
09:31:0132.06time_gap:5 id_gap:47
09:44:2232.58time_gap:165 id_gap:885
seq: _14_19_18
09:34:5431.97time_gap:5 id_gap:10
09:35:0731.95time_gap:151 id_gap:675
seq: _11_11_21_16
09:44:5232.71time_gap:12 id_gap:134
10:35:4632.33time_gap:263 id_gap:213
seq: _18_18_18_18
09:42:0132.51time_gap:1
seq: _12_31_13
10:00:5732.69time_gap:71 id_gap:134
10:07:4532.55time_gap:45 id_gap:59
seq: _33_18
09:42:2332.66time_gap:34 id_gap:239
09:58:0032.76time_gap:31 id_gap:97
10:05:5532.6time_gap:22 id_gap:34
seq: _48_21
10:10:4632.64time_gap:32 id_gap:63
seq: _33_21
09:42:3632.68time_gap:118 id_gap:574
09:44:0832.54time_gap:1
11:07:0032.68time_gap:0
seq: _29_29_29
11:04:2432.64time_gap:32 id_gap:72
seq: _44_21
09:59:4732.73time_gap:11 id_gap:39
seq: _24_33
11:09:4432.66time_gap:344 id_gap:289
seq: _46_32
------卖出------

sell seq: _18_26_11
10:24:4232.36time_gap:10
11:06:0132.6time_gap:269 id_gap:472
sell seq: _26_11_21
10:47:2032.46time_gap:157 id_gap:126
sell seq: _21_17_11
09:30:4231.98time_gap:78 id_gap:449
09:36:4932.27time_gap:8 id_gap:27
sell seq: _16_16_16
09:30:2832.0time_gap:0
09:30:2832.0time_gap:0
sell seq: _13_49
09:30:3531.88time_gap:3
09:53:1332.61time_gap:15 id_gap:25
10:46:0132.59time_gap:4
sell seq: _24_24
09:38:0931.91time_gap:48 id_gap:122
10:36:4332.24time_gap:28 id_gap:22
10:53:0432.58time_gap:87 id_gap:210
sell seq: _13_18_19
09:33:3531.81time_gap:4 id_gap:28
10:54:0832.65time_gap:0
sell seq: _14_42
09:46:5832.62time_gap:72 id_gap:224
09:48:4632.65time_gap:3 id_gap:26
10:04:2732.6time_gap:4 id_gap:19

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _20_19_20_19
09:37:5125.12time_gap:0
09:48:5025.15time_gap:0
seq: _20_21_26
10:24:5125.39time_gap:0
10:40:1325.76time_gap:0
seq: _26_26_26
09:37:3725.11time_gap:0
seq: _11_27_30
09:53:2425.38time_gap:0
11:18:2825.41time_gap:0
seq: _49_13
10:10:4525.49time_gap:0
10:24:5125.38time_gap:0
11:08:5625.41time_gap:0
seq: _13_13_13_13_13
09:38:0225.16time_gap:0
seq: _16_16_16_16
09:31:0625.2time_gap:0
seq: _72_12_24
10:39:1925.78time_gap:0
11:29:3725.2time_gap:0
seq: _14_12_17_29
11:19:3625.38time_gap:0
11:19:3625.38time_gap:0
seq: _54_23
10:47:3025.71time_gap:0
seq: _20_27_17
10:10:5825.48time_gap:0
10:49:1625.59time_gap:0
seq: _17_17_17_17
10:30:5725.51time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:37:1925.18time_gap:0
09:37:1925.18time_gap:0
11:04:3825.5time_gap:0
11:04:3825.5time_gap:0
sell seq: _17_17_17_17_17
09:42:5625.29time_gap:0
09:42:5625.29time_gap:0
sell seq: _20_21_22
09:53:4125.4time_gap:0
11:10:1025.38time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _20_12_99
09:30:0117.27time_gap:1 id_gap:35
09:56:4617.6time_gap:0
seq: _11_82
09:34:1817.5time_gap:0
10:01:3717.65time_gap:0
11:00:1417.78time_gap:115 id_gap:123
seq: _82_33
10:15:3717.77time_gap:0
seq: _79_12
09:34:1917.5time_gap:0 id_gap:33
09:56:5917.61time_gap:7 id_gap:13
10:40:3717.76time_gap:32 id_gap:104
seq: _87_87
10:14:4917.7time_gap:0
seq: _12_113
09:32:0817.35time_gap:0
10:16:5717.77time_gap:1 id_gap:15
10:17:0617.77time_gap:4
seq: _113_31
09:32:0817.35time_gap:0
seq: _11_137_54
09:35:1417.65time_gap:1 id_gap:15
09:43:2517.73time_gap:0
seq: _82_82
11:23:3117.73time_gap:0
seq: _114_39
09:41:2117.71time_gap:1 id_gap:60
seq: _118_118_118
seq: _39_47_16
09:41:3717.74time_gap:1
10:53:2917.87time_gap:8 id_gap:20
seq: _48_48_48
10:39:5517.71time_gap:3
seq: _113_18
10:22:0117.67time_gap:14 id_gap:39
------卖出------

sell seq: _20_21_52
09:31:1417.26time_gap:1
09:32:3317.41time_gap:0
sell seq: _21_30_20_19
09:33:3617.32time_gap:1
09:35:0617.62time_gap:1 id_gap:11
sell seq: _79_79
09:45:3717.74time_gap:1 id_gap:27
sell seq: _100_14_18
09:34:4517.55time_gap:1 id_gap:18
09:52:5517.73time_gap:0
sell seq: _28_50_11
09:35:3817.65time_gap:1 id_gap:14
09:44:2717.83time_gap:1 id_gap:149
sell seq: _11_22_20_30_12
09:44:0117.8time_gap:0
10:15:3617.75time_gap:0
sell seq: _61_61_61
10:17:5817.75time_gap:0
10:17:5817.75time_gap:0
sell seq: _38_38_38
10:44:0417.77time_gap:3
10:44:0417.77time_gap:3
sell seq: _66_11_11
10:49:1017.85time_gap:0
11:19:4317.81time_gap:14 id_gap:25

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _41_41
09:40:2838.62time_gap:0
10:18:1639.28time_gap:0
11:25:1338.7time_gap:0
seq: _17_11_26
09:30:5038.63time_gap:81 id_gap:988
09:43:1538.95time_gap:114 id_gap:719
seq: _41_41_41
seq: _12_11_23
09:31:4038.8time_gap:18 id_gap:200
09:55:1939.28time_gap:28 id_gap:83
seq: _12_12_18
09:56:5839.2time_gap:3 id_gap:14
11:25:2538.72time_gap:5 id_gap:65
seq: _13_11_21
09:31:1938.69time_gap:0 id_gap:22
10:07:0139.1time_gap:150 id_gap:380
seq: _28_33
09:32:4938.64time_gap:15 id_gap:107
10:16:1739.09time_gap:25 id_gap:51
10:28:5139.12time_gap:16 id_gap:10
seq: _11_79
09:42:0638.93time_gap:48 id_gap:206
09:44:0139.05time_gap:21 id_gap:133
10:10:0239.13time_gap:158 id_gap:300
seq: _12_54
09:41:1838.9time_gap:8 id_gap:85
09:54:2139.25time_gap:0
09:57:1839.12time_gap:9 id_gap:22
seq: _18_13_44
10:35:2239.08time_gap:88 id_gap:255
10:35:3639.04time_gap:46 id_gap:46
seq: _17_21_78
09:53:4239.12time_gap:1 id_gap:12
09:57:0039.19time_gap:100 id_gap:342
seq: _28_12
09:46:5038.9time_gap:271 id_gap:660
seq: _41_13
09:54:0839.22time_gap:167 id_gap:748
------卖出------

sell seq: _11_13_18_51
09:42:0238.92time_gap:29 id_gap:137
09:48:0838.75time_gap:89 id_gap:167
sell seq: _17_24
09:59:3239.08time_gap:47 id_gap:253
10:05:1039.17time_gap:12 id_gap:21
10:08:0839.1time_gap:104 id_gap:300
10:14:1139.07time_gap:11 id_gap:19
10:31:2439.24time_gap:5
10:59:2239.17time_gap:316 id_gap:402
11:24:5638.76time_gap:58 id_gap:222
11:25:5238.75time_gap:60 id_gap:72
sell seq: _24_24
................................................................... (total: 52)

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _16_21
09:54:3756.82time_gap:14 id_gap:21
seq: _11_17
09:30:4658.8time_gap:13 id_gap:284
09:36:1357.0time_gap:0
10:27:5056.84time_gap:16
11:24:1457.11time_gap:160 id_gap:113
seq: _14_13
09:32:0858.05time_gap:8 id_gap:88
09:42:4056.0time_gap:96 id_gap:333
09:52:1157.0time_gap:160 id_gap:519
seq: _27_12
09:42:2156.1time_gap:60 id_gap:209
09:49:3755.65time_gap:88 id_gap:197
10:17:4257.21time_gap:0
seq: _27_16_13
09:30:1658.99time_gap:71 id_gap:883
09:34:2457.42time_gap:0
seq: _16_17
09:30:3858.97time_gap:4 id_gap:131
09:34:5057.4time_gap:21 id_gap:136
10:18:2857.49time_gap:9 id_gap:35
10:20:0757.3time_gap:80 id_gap:81
seq: _23_21_14
09:32:4258.34time_gap:9 id_gap:76
09:52:1056.69time_gap:317 id_gap:907
seq: _13_32
09:35:1157.1time_gap:7 id_gap:29
seq: _11_12_27
10:18:4257.48time_gap:191 id_gap:342
seq: _18_13
09:34:2457.02time_gap:7 id_gap:104
09:37:5556.0time_gap:16 id_gap:86
09:56:0457.16time_gap:8 id_gap:10
10:10:0056.49time_gap:13
seq: _17_18
09:49:4155.66time_gap:42 id_gap:81
10:14:0956.83time_gap:145 id_gap:141
10:17:3857.1time_gap:0
10:17:4157.2time_gap:206 id_gap:423
seq: _28_11
09:52:2657.3time_gap:192 id_gap:654
seq: _13_17
10:31:3256.75time_gap:3
seq: _17_17
10:22:2757.55time_gap:34 id_gap:58
seq: _12_17
11:04:3657.26time_gap:26 id_gap:29
------卖出------

sell seq: _37_22
09:39:1956.09time_gap:172 id_gap:877
09:39:4855.8time_gap:3 id_gap:51
10:47:0357.7time_gap:17 id_gap:59
sell seq: _16_12
09:31:1157.95time_gap:1
09:40:3855.55time_gap:15 id_gap:60
10:53:0957.9time_gap:78 id_gap:204
sell seq: _18_14
09:30:2258.77time_gap:8 id_gap:163
10:19:3657.33time_gap:24 id_gap:45
10:52:4857.98time_gap:153 id_gap:406
sell seq: _12_23
09:30:5458.6time_gap:3 id_gap:50
09:41:3355.51time_gap:3
11:02:2957.15time_gap:3
sell seq: _21_18
11:15:5957.2time_gap:23 id_gap:25
sell seq: _29_13
09:32:5558.24time_gap:3 id_gap:27
sell seq: _26_12
09:34:2257.21time_gap:23 id_gap:271
sell seq: _13_16
10:04:4256.39time_gap:32 id_gap:25
10:18:2557.5time_gap:0
11:10:4457.22time_gap:12
sell seq: _16_11
09:36:1357.0time_gap:0
09:37:5755.56time_gap:149 id_gap:708
09:47:4555.6time_gap:184 id_gap:407
10:45:3057.2time_gap:165 id_gap:288
11:15:1957.2time_gap:14 id_gap:14
sell seq: _12_27
................................................................... (total: 33)

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _11_16
09:30:1269.55time_gap:0
09:33:3069.8time_gap:214 id_gap:869
09:33:4869.81time_gap:3
09:36:1369.99time_gap:10 id_gap:93
09:36:2670.14time_gap:15 id_gap:29
10:42:5270.44time_gap:3 id_gap:28
seq: _14_11
09:30:0269.95time_gap:26 id_gap:285
09:31:0570.21time_gap:0
09:34:0069.83time_gap:0
09:57:2470.79time_gap:270 id_gap:565
10:08:2170.59time_gap:22 id_gap:35
seq: _12_14
09:59:1370.77time_gap:5
seq: _48_11_11
09:39:5970.0time_gap:1 id_gap:48
11:25:2569.54time_gap:0
seq: _13_13
09:39:4069.98time_gap:18 id_gap:39
09:52:1370.78time_gap:5 id_gap:72
09:59:0170.69time_gap:0
10:14:5270.5time_gap:0
seq: _16_18
09:33:0669.96time_gap:0
seq: _12_12
09:32:3369.78time_gap:0
09:53:3270.9time_gap:12 id_gap:29
09:54:4371.09time_gap:32 id_gap:82
10:25:3970.29time_gap:5
11:29:4069.38time_gap:0
seq: _11_11_11
------卖出------

sell seq: _13_17_12
11:19:2969.87time_gap:67 id_gap:122
11:27:4969.5time_gap:10 id_gap:31
sell seq: _21_19
09:30:0069.5time_gap:1 id_gap:98
09:52:2870.88time_gap:225 id_gap:890
11:20:4569.87time_gap:0
sell seq: _11_19
09:30:0069.53time_gap:12 id_gap:318
09:30:2869.98time_gap:50 id_gap:336
09:31:1869.98time_gap:3 id_gap:20
09:46:0970.1time_gap:47 id_gap:155
sell seq: _14_12
09:30:0469.55time_gap:3 id_gap:55
09:33:0869.95time_gap:8 id_gap:32
09:33:5169.81time_gap:4 id_gap:13
09:56:1470.88time_gap:54 id_gap:145
10:18:4970.42time_gap:9 id_gap:13
11:02:3170.2time_gap:214 id_gap:154
sell seq: _13_14
09:30:1069.7time_gap:118 id_gap:800
09:40:1970.0time_gap:165 id_gap:812
09:40:4570.46time_gap:4 id_gap:26
09:44:0070.59time_gap:35 id_gap:171
10:42:3270.48time_gap:3
sell seq: _17_14
09:52:2570.85time_gap:38 id_gap:142
sell seq: _12_13_43
09:31:3470.0time_gap:9 id_gap:44
09:38:4470.0time_gap:39 id_gap:148
sell seq: _13_12
................................................................... (total: 38)

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _92_66_26
09:30:5616.69time_gap:0
09:31:0116.73time_gap:0 id_gap:10
seq: _11_17_20_22_50
09:34:0616.83time_gap:0
09:46:4516.7time_gap:0 id_gap:11
seq: _73_26
09:31:0616.77time_gap:0
09:41:0316.82time_gap:15 id_gap:106
11:05:0017.42time_gap:0
seq: _92_60_32
09:32:2716.78time_gap:0
09:34:1516.83time_gap:0
seq: _67_26
09:31:0916.8time_gap:0
09:43:2716.8time_gap:0
11:17:0617.44time_gap:0
seq: _32_32_32
09:32:2216.79time_gap:0
seq: _50_27_20_11
09:35:3016.86time_gap:1
09:56:3117.12time_gap:0
seq: _16_72
10:01:0617.1time_gap:23 id_gap:94
seq: _16_24_128
11:15:3417.44time_gap:9 id_gap:23
seq: _49_17_129
10:12:4417.13time_gap:21 id_gap:290
seq: _16_87
10:19:1317.05time_gap:70 id_gap:281
seq: _263_263_263_263
11:17:3317.5time_gap:51 id_gap:437
------卖出------

sell seq: _405_405_405_405
09:41:3716.8time_gap:6 id_gap:42
09:41:3716.8time_gap:6 id_gap:42
sell seq: _66_26
09:31:3616.8time_gap:0
09:31:3616.8time_gap:1 id_gap:23
09:31:3716.83time_gap:0
sell seq: _12_12_100
09:52:2717.0time_gap:0
10:35:1017.1time_gap:1 id_gap:23

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _12_13_100
09:37:5414.34time_gap:1
09:50:4814.52time_gap:0
seq: _23_86_19
09:36:0314.44time_gap:0
10:14:0614.5time_gap:12 id_gap:57
seq: _14_11_63_26
09:32:2214.45time_gap:14 id_gap:47
10:07:0714.51time_gap:271 id_gap:479
seq: _90_14_17
09:38:2114.35time_gap:0
10:17:2214.49time_gap:0
seq: _17_96
10:38:1214.24time_gap:12 id_gap:164
seq: _42_42_42
09:31:0514.41time_gap:1
seq: _16_100_18
09:37:2214.38time_gap:0
09:42:1814.38time_gap:1
seq: _18_13_100
09:39:1114.36time_gap:0
11:19:5214.23time_gap:0
seq: _27_27_27_27_27
09:38:0314.35time_gap:1 id_gap:37
seq: _115_115_115_115
10:50:4814.35time_gap:1
seq: _144_144_144
10:50:4614.3time_gap:0
seq: _18_50_20_21
10:32:5814.28time_gap:0
10:38:1214.23time_gap:0
------卖出------

sell seq: _43_82_175
10:39:0814.27time_gap:0
10:44:3814.28time_gap:34 id_gap:20
sell seq: _86_165_349_11
10:31:5714.31time_gap:5 id_gap:22
10:36:0314.26time_gap:60 id_gap:254
sell seq: _582_275_143
10:31:0614.31time_gap:0 id_gap:40
10:38:1214.23time_gap:0 id_gap:17
sell seq: _20_12_82
09:50:0014.58time_gap:0
11:28:1114.18time_gap:1
sell seq: _137_291_72
10:34:2514.28time_gap:5 id_gap:20
10:44:1414.28time_gap:0 id_gap:16
sell seq: _83_83_83
10:38:0214.25time_gap:1 id_gap:10
10:38:0214.25time_gap:1 id_gap:10
sell seq: _107_64_148
11:23:1814.25time_gap:0
11:28:2614.16time_gap:0 id_gap:12

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _12_12_12_12
10:07:5595.0time_gap:0
seq: _11_11
09:38:0793.21time_gap:0
09:38:1093.21time_gap:0
10:26:2295.0time_gap:0
10:36:1694.89time_gap:0
seq: _39_11
09:36:2894.1time_gap:0
10:45:3195.35time_gap:0
10:46:3095.11time_gap:0
10:46:5195.2time_gap:1
10:46:5595.2time_gap:1
seq: _13_12
09:30:2394.56time_gap:0
09:36:4394.0time_gap:0
09:46:1193.4time_gap:0
seq: _12_11
09:37:5293.44time_gap:0
seq: _14_14
09:51:3493.82time_gap:0
09:51:4093.82time_gap:0
10:35:2894.78time_gap:1
seq: _19_19_19
10:03:0194.88time_gap:0
seq: _43_43_43
10:09:3495.12time_gap:0
seq: _26_26_26_26_26
09:38:2593.28time_gap:0
10:25:5895.09time_gap:0
seq: _26_26_26_26
seq: _26_26_26
09:38:2693.28time_gap:0
seq: _38_38_38
09:40:0392.96time_gap:0
10:16:1996.0time_gap:0
seq: _14_14_14
seq: _36_36_36
09:51:4893.82time_gap:0
seq: _52_52_52
10:26:1394.76time_gap:0
seq: _76_76_76
10:26:1694.76time_gap:0
------卖出------

sell seq: _12_16
09:41:3893.77time_gap:0
sell seq: _12_24_24
09:35:0794.6time_gap:0
09:35:0794.6time_gap:0
sell seq: _22_31_31
09:31:1294.88time_gap:0
09:35:4695.0time_gap:0
sell seq: _27_27_27
09:55:2894.94time_gap:0
09:55:2894.94time_gap:0
sell seq: _17_17
09:55:5695.21time_gap:0
10:22:0796.59time_gap:0
11:03:3195.8time_gap:0
sell seq: _12_12_12_12
09:32:3694.09time_gap:0
09:32:3694.09time_gap:0
sell seq: _12_12
09:32:3594.09time_gap:0
09:32:3694.09time_gap:0
10:12:0796.19time_gap:0
10:12:0896.19time_gap:0
sell seq: _19_19_19
09:49:4094.59time_gap:0
sell seq: _22_22_22
09:54:4394.76time_gap:0
09:54:4394.76time_gap:0
sell seq: _41_41_41
09:58:1094.71time_gap:0
09:58:1094.71time_gap:0
sell seq: _12_12_12
10:12:0896.19time_gap:0
sell seq: _11_11_11
10:22:3496.43time_gap:0
sell seq: _17_17_17
10:22:0796.59time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _16_16_16
09:30:5231.72time_gap:0
seq: _61_12
09:30:0131.72time_gap:0
09:31:0331.65time_gap:0
09:31:1131.62time_gap:0
09:31:1131.61time_gap:0
seq: _22_26
09:30:1632.0time_gap:0
09:45:0833.82time_gap:0
09:49:3033.55time_gap:0
seq: _39_12
09:33:2731.9time_gap:0
09:41:4333.5time_gap:0
10:35:3532.21time_gap:0
seq: _11_44
09:30:0031.73time_gap:0
09:31:3431.62time_gap:0
09:44:4733.66time_gap:0
seq: _33_16
09:38:3833.0time_gap:1
seq: _29_20_11
09:36:1933.0time_gap:0
10:35:3532.18time_gap:0
seq: _44_44_44_44_44
09:40:1033.1time_gap:0
seq: _21_21_21
09:58:1833.1time_gap:0
seq: _21_27
10:01:5032.95time_gap:0
seq: _16_26_15
09:36:1133.03time_gap:0
09:39:2433.33time_gap:0
seq: _14_47
09:42:0133.61time_gap:0
------卖出------

sell seq: _12_13_32
09:30:3131.73time_gap:0
09:31:0331.63time_gap:0
sell seq: _16_21_16
09:30:4131.72time_gap:0
10:05:5133.34time_gap:1
sell seq: _36_21_12
09:30:4131.72time_gap:0
09:31:0331.63time_gap:0
sell seq: _49_19
09:30:4031.72time_gap:0
09:59:5433.14time_gap:0
10:10:5532.94time_gap:1
sell seq: _14_36_19
09:30:2531.88time_gap:0
09:31:0331.65time_gap:0
sell seq: _18_21_12
09:41:2333.23time_gap:0
sell seq: _33_17
09:31:1431.58time_gap:0
09:47:0933.18time_gap:0
10:12:1532.62time_gap:0
sell seq: _29_26
09:33:4631.94time_gap:0
sell seq: _17_38
09:33:3831.93time_gap:0
09:42:0833.7time_gap:0
10:00:1633.13time_gap:0
sell seq: _49_49_49_49
09:33:4931.98time_gap:0
09:33:4931.98time_gap:0
sell seq: _49_49_73
09:33:4931.98time_gap:0
sell seq: _20_11_26
09:30:0131.99time_gap:0
09:31:2531.52time_gap:0
sell seq: _11_15_20_14
................................................................... (total: 76)

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _103_18_17_60
09:31:5822.0time_gap:0 id_gap:23
09:32:0822.0time_gap:0 id_gap:11
seq: _26_26_26
09:30:0721.88time_gap:1 id_gap:24
seq: _37_36_38
09:38:4222.56time_gap:14 id_gap:126
10:42:2022.03time_gap:166 id_gap:242
seq: _36_38_36
10:49:4922.01time_gap:13 id_gap:17
11:20:2722.01time_gap:1
seq: _17_14_13_33
10:10:0022.37time_gap:15 id_gap:11
11:27:5621.89time_gap:0
seq: _37_36_36
10:49:1322.01time_gap:0 id_gap:18
10:50:1622.01time_gap:1
seq: _38_36_38
11:20:2822.01time_gap:5 id_gap:11
seq: _37_37_37
seq: _24_24_24
10:36:5522.05time_gap:1
seq: _33_23_21
09:35:2222.39time_gap:3
10:26:1622.12time_gap:247 id_gap:270
seq: _44_11_24
09:53:1222.44time_gap:1 id_gap:22
10:07:1522.47time_gap:38 id_gap:44
------卖出------

sell seq: _27_27_27
10:39:2722.01time_gap:9
10:39:2722.01time_gap:9
sell seq: _44_44
09:41:4022.48time_gap:0
09:49:0422.38time_gap:213 id_gap:802
11:21:3322.01time_gap:0
sell seq: _18_57
09:36:2022.38time_gap:6 id_gap:20
sell seq: _23_23_23
10:28:4622.15time_gap:7 id_gap:13
10:28:4622.15time_gap:7 id_gap:13

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _103_19
09:33:0113.08time_gap:1
seq: _103_77
10:00:1413.25time_gap:0
seq: _42_42_42
09:58:3713.16time_gap:8
10:00:0813.2time_gap:1
10:00:0913.2time_gap:0 id_gap:11
10:00:1013.2time_gap:0 id_gap:16
seq: _42_42_42_42
seq: _39_39_39_39
10:00:1013.22time_gap:1
seq: _103_103_103
seq: _104_104_104
10:00:2813.35time_gap:1 id_gap:17
seq: _111_111_111
10:00:2013.29time_gap:0
seq: _97_97_97
10:00:2213.3time_gap:1
------卖出------

sell seq: _11_122_16
09:37:5613.24time_gap:0
10:45:0313.11time_gap:177 id_gap:222
sell seq: _12_46_11_47_11
09:31:3713.06time_gap:28 id_gap:136
09:57:0513.22time_gap:39 id_gap:106

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _11_11_11
09:36:1948.2time_gap:5 id_gap:25
seq: _24_12
09:42:5149.6time_gap:4 id_gap:25
seq: _12_12_12
09:38:1048.9time_gap:42 id_gap:384
seq: _27_18
09:50:1751.3time_gap:3 id_gap:28
seq: _16_18
09:49:0450.06time_gap:0
seq: _17_14
09:38:5349.03time_gap:25 id_gap:195
09:44:3249.4time_gap:62 id_gap:350
09:58:3350.28time_gap:11 id_gap:12
10:01:5450.5time_gap:6
10:42:3250.21time_gap:48 id_gap:47
seq: _18_13
09:43:4049.5time_gap:64 id_gap:287
09:47:5650.02time_gap:50 id_gap:535
09:48:3450.48time_gap:10 id_gap:127
09:50:2351.38time_gap:1
11:02:3150.14time_gap:136 id_gap:114
seq: _12_13_16
09:42:0949.63time_gap:3 id_gap:86
09:45:0549.46time_gap:14 id_gap:93
seq: _13_24
09:45:4249.4time_gap:6 id_gap:32
seq: _39_22
09:47:3449.97time_gap:1 id_gap:17
09:50:0251.0time_gap:7 id_gap:77
10:07:4450.11time_gap:4
seq: _15_19_12
09:47:4549.99time_gap:1
09:48:4050.4time_gap:0
seq: _17_16
10:03:4750.24time_gap:6
10:13:4950.26time_gap:5
10:30:0749.72time_gap:45 id_gap:66
seq: _31_31_31
09:51:0451.49time_gap:4 id_gap:30
seq: _11_24
09:40:3949.11time_gap:14 id_gap:158
seq: _17_21
09:49:5650.98time_gap:0 id_gap:11
------卖出------

sell seq: _17_17_17_17
09:30:0747.77time_gap:1 id_gap:11
09:30:0747.77time_gap:1 id_gap:11
sell seq: _11_14_13
09:30:4547.9time_gap:128 id_gap:963
09:51:1851.49time_gap:4 id_gap:22
sell seq: _12_19
09:38:3349.0time_gap:4 id_gap:126
09:42:0749.53time_gap:47 id_gap:540
10:11:2550.14time_gap:12 id_gap:21
sell seq: _22_13
09:43:1949.46time_gap:117 id_gap:600
09:54:3250.9time_gap:5 id_gap:12
09:56:3950.46time_gap:1
sell seq: _11_22_11
09:50:4551.49time_gap:23 id_gap:205
11:10:5350.0time_gap:12
sell seq: _16_29
09:56:4650.4time_gap:13 id_gap:35
sell seq: _24_12
10:23:3150.0time_gap:1
sell seq: _13_22_12
10:28:0249.9time_gap:45 id_gap:11

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _21_14
09:30:0049.56time_gap:0
09:37:5149.0time_gap:4 id_gap:42
10:31:3148.23time_gap:13 id_gap:17
seq: _13_11_19
09:31:2151.0time_gap:27 id_gap:523
09:41:1349.0time_gap:27 id_gap:148
seq: _19_14
09:31:4950.81time_gap:15 id_gap:306
10:39:0947.85time_gap:1
10:46:2448.7time_gap:4
seq: _12_24
09:30:1849.9time_gap:31 id_gap:879
09:47:5749.65time_gap:4 id_gap:13
10:01:4949.0time_gap:12 id_gap:21
seq: _13_22
09:30:5450.01time_gap:1
09:34:2250.0time_gap:1 id_gap:10
09:36:3649.4time_gap:4 id_gap:21
09:48:4049.6time_gap:27 id_gap:65
seq: _14_31
09:30:4449.87time_gap:1
09:30:5149.87time_gap:1 id_gap:46
09:34:1450.0time_gap:1
09:37:3549.09time_gap:11 id_gap:76
seq: _23_11
09:30:2549.88time_gap:10 id_gap:358
09:31:1750.49time_gap:21 id_gap:595
09:38:5649.16time_gap:13 id_gap:98
11:13:2248.56time_gap:28 id_gap:12
seq: _16_24
09:35:1149.7time_gap:1
seq: _17_24
09:30:2749.89time_gap:6 id_gap:230
09:36:2149.41time_gap:19 id_gap:109
10:20:3048.51time_gap:3
seq: _27_19
09:39:3149.08time_gap:21 id_gap:86
seq: _18_18_18
10:26:5848.32time_gap:22 id_gap:19
------卖出------

sell seq: _22_22_22
09:33:4249.52time_gap:0 id_gap:10
09:33:4249.52time_gap:0 id_gap:10
sell seq: _12_11_17
09:33:4249.52time_gap:0
09:35:1949.5time_gap:0
10:18:0948.48time_gap:3
sell seq: _16_16
09:30:0449.52time_gap:0
09:33:2750.0time_gap:0
09:37:5149.0time_gap:5 id_gap:43
10:10:2949.09time_gap:0
10:21:1848.6time_gap:32 id_gap:59
10:39:3147.92time_gap:0
sell seq: _18_18_18
09:36:1449.49time_gap:27 id_gap:179
09:36:1449.49time_gap:27 id_gap:179
sell seq: _23_11
09:30:0049.49time_gap:0
09:30:3749.84time_gap:0
11:01:0348.6time_gap:64 id_gap:24
sell seq: _23_18
09:35:1449.6time_gap:8 id_gap:102
09:44:2449.0time_gap:9 id_gap:14
09:55:0249.45time_gap:19 id_gap:28
10:56:0048.77time_gap:127 id_gap:75
sell seq: _17_17
09:30:2749.89time_gap:0
09:33:1550.44time_gap:0
09:33:3949.54time_gap:0
10:24:3848.4time_gap:0
sell seq: _24_24
................................................................... (total: 57)

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _49_12
09:30:0343.88time_gap:0
09:58:0143.86time_gap:147 id_gap:187
10:01:1243.84time_gap:3
seq: _11_26
09:30:0043.9time_gap:1 id_gap:55
09:30:0543.88time_gap:15 id_gap:102
10:22:0643.3time_gap:166 id_gap:310
seq: _22_13
09:38:5044.2time_gap:5 id_gap:25
10:06:2843.53time_gap:9 id_gap:19
10:43:4442.95time_gap:3 id_gap:10
seq: _26_12
09:40:3443.72time_gap:0
09:46:1644.15time_gap:174 id_gap:270
11:04:2142.65time_gap:22 id_gap:31
seq: _19_23
09:34:0943.56time_gap:6 id_gap:68
09:38:5044.18time_gap:0
10:05:1043.5time_gap:11 id_gap:33
seq: _22_16
09:33:1443.8time_gap:200 id_gap:697
09:56:1044.17time_gap:60 id_gap:70
10:25:5542.96time_gap:36 id_gap:36
seq: _23_22
10:19:0242.98time_gap:393 id_gap:679
seq: _14_12_13
10:17:3643.0time_gap:12 id_gap:29
10:49:1543.1time_gap:48 id_gap:21
10:51:0442.99time_gap:114 id_gap:91
seq: _17_11_16
10:12:5543.03time_gap:269 id_gap:683
10:20:4443.0time_gap:4
seq: _13_23
10:19:3042.89time_gap:44 id_gap:105
------卖出------

sell seq: _23_12
09:30:0043.86time_gap:0 id_gap:64
10:22:3042.9time_gap:0
10:26:3742.96time_gap:103 id_gap:89
sell seq: _34_26
09:32:0643.45time_gap:36 id_gap:213
sell seq: _18_19
09:30:1544.0time_gap:1 id_gap:10
09:31:3543.22time_gap:3 id_gap:31
09:39:1543.78time_gap:0
10:08:2343.5time_gap:0
10:38:4943.33time_gap:19 id_gap:12
sell seq: _22_84
10:02:3843.87time_gap:15 id_gap:15
sell seq: _18_17_13
09:42:1244.33time_gap:23 id_gap:59
09:43:5944.0time_gap:42 id_gap:63
sell seq: _23_13
09:30:2044.0time_gap:3 id_gap:20
09:32:0642.62time_gap:1 id_gap:16
11:16:1442.29time_gap:118 id_gap:351
sell seq: _11_26
09:31:2743.18time_gap:3 id_gap:44
09:39:3543.68time_gap:33 id_gap:87
10:13:2342.88time_gap:363 id_gap:805
10:56:1842.87time_gap:170 id_gap:317
sell seq: _17_23
09:39:0744.18time_gap:148 id_gap:400
10:13:3442.9time_gap:1
10:58:2842.85time_gap:7
11:03:0842.6time_gap:34 id_gap:102
sell seq: _24_37
09:55:2744.21time_gap:15 id_gap:24
sell seq: _27_12_12
................................................................... (total: 39)

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _27_31
10:45:5737.02time_gap:35 id_gap:112
seq: _28_13
11:02:1136.72time_gap:156 id_gap:145
seq: _26_22
10:00:4136.6time_gap:21 id_gap:35
10:07:3736.54time_gap:1
10:43:5537.03time_gap:11
seq: _22_21
09:37:2236.51time_gap:73 id_gap:197
11:06:3636.73time_gap:0
11:12:1436.71time_gap:29 id_gap:29
seq: _23_22
09:37:0636.55time_gap:0
09:48:1436.69time_gap:75 id_gap:183
11:05:5436.74time_gap:42 id_gap:48
seq: _11_23_12
09:42:3536.8time_gap:65 id_gap:162
10:35:4036.81time_gap:226 id_gap:262
seq: _32_21_21
09:42:1236.81time_gap:87 id_gap:240
10:17:4636.8time_gap:324 id_gap:625
seq: _11_53
09:51:5236.8time_gap:70 id_gap:108
10:21:1636.93time_gap:0
10:21:4436.93time_gap:25 id_gap:39
seq: _29_12
09:30:5936.73time_gap:0
09:43:0836.82time_gap:63 id_gap:130
10:19:5736.87time_gap:48 id_gap:69
seq: _16_27
09:41:1536.73time_gap:7 id_gap:17
10:01:5536.61time_gap:0
10:33:3036.91time_gap:14
seq: _16_16_16
10:02:2236.64time_gap:1
seq: _12_13_44
10:45:5937.05time_gap:0
seq: _18_17_18
10:00:0336.71time_gap:141 id_gap:424
seq: _12_72
10:16:4236.85time_gap:98 id_gap:211
------卖出------

sell seq: _12_36
09:30:0036.47time_gap:28 id_gap:256
09:31:0636.75time_gap:250 id_gap:791
10:32:4136.92time_gap:9 id_gap:26
sell seq: _14_13_16
10:07:0236.5time_gap:3 id_gap:10
10:45:5937.03time_gap:13 id_gap:75
sell seq: _12_13_26
09:52:1836.78time_gap:287 id_gap:767
11:27:1536.5time_gap:13 id_gap:19
sell seq: _12_16_13
09:48:0736.7time_gap:69 id_gap:165
09:57:3236.76time_gap:78 id_gap:141
11:13:5936.75time_gap:139 id_gap:154
sell seq: _36_13
10:02:0836.58time_gap:120 id_gap:213
sell seq: _14_34
09:41:1036.74time_gap:0
10:59:0636.8time_gap:236 id_gap:263
11:13:0736.75time_gap:0
sell seq: _12_16_28
10:35:0236.83time_gap:232 id_gap:280
sell seq: _21_18_11
10:47:5836.93time_gap:14 id_gap:39
11:22:4336.52time_gap:125 id_gap:209
sell seq: _58_13
10:01:3836.66time_gap:0
10:09:4036.52time_gap:36 id_gap:63
10:42:1936.99time_gap:133 id_gap:239
sell seq: _12_13_24
09:31:5636.66time_gap:41 id_gap:99
sell seq: _14_18_14
10:07:5536.55time_gap:99 id_gap:388
10:43:2037.02time_gap:62 id_gap:108
sell seq: _14_12_13_14
................................................................... (total: 34)

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _12_16
09:39:2284.75time_gap:11 id_gap:30
10:08:5185.85time_gap:0
10:22:5187.0time_gap:0 id_gap:13
seq: _29_12
09:42:4485.32time_gap:52 id_gap:343
09:43:0885.53time_gap:128 id_gap:608
10:22:5487.0time_gap:1 id_gap:11
10:29:3586.8time_gap:18 id_gap:27
seq: _38_22
09:43:1885.7time_gap:0
09:44:3585.43time_gap:8 id_gap:14
09:45:3085.64time_gap:0
09:49:4885.27time_gap:21 id_gap:27
seq: _11_13
09:43:0785.66time_gap:9 id_gap:76
09:44:5885.4time_gap:17 id_gap:83
09:46:2785.77time_gap:286 id_gap:756
10:00:2885.74time_gap:141 id_gap:260
10:22:5286.95time_gap:0
10:32:2287.81time_gap:0 id_gap:11
seq: _28_11
10:22:3986.83time_gap:223 id_gap:871
seq: _12_22
10:18:2086.48time_gap:10 id_gap:54
seq: _11_14
10:18:3086.48time_gap:10 id_gap:17
seq: _11_12
10:09:3186.2time_gap:0
10:21:3786.55time_gap:3
10:22:1086.79time_gap:0
10:41:1986.0time_gap:345 id_gap:618
seq: _13_12
09:52:5286.5time_gap:0
09:53:4086.02time_gap:0
10:22:5687.0time_gap:11 id_gap:41
10:30:1987.01time_gap:0
10:40:1086.6time_gap:210 id_gap:435
seq: _12_14
10:30:1886.95time_gap:0
seq: _24_31
10:34:1287.0time_gap:0
------卖出------

sell seq: _12_14
09:30:0383.0time_gap:64 id_gap:484
09:46:2685.74time_gap:17 id_gap:51
10:23:1087.08time_gap:0
sell seq: _18_21
09:32:0283.31time_gap:0
10:17:3386.16time_gap:0
10:23:0787.0time_gap:14 id_gap:101
sell seq: _14_11
09:42:1285.0time_gap:0
10:09:4786.27time_gap:0
10:41:1686.02time_gap:1
11:25:5185.5time_gap:3 id_gap:10
sell seq: _11_12
09:45:3085.64time_gap:55 id_gap:185
sell seq: _11_11
09:40:0284.94time_gap:120 id_gap:646
09:50:5185.58time_gap:13 id_gap:61
10:02:3085.83time_gap:243 id_gap:559
sell seq: _26_53_11
09:43:4285.44time_gap:0
09:43:5785.4time_gap:1
sell seq: _13_13
10:47:3485.88time_gap:0
sell seq: _19_11
10:06:0085.8time_gap:36 id_gap:76
10:18:0386.3time_gap:0
10:41:1985.95time_gap:344 id_gap:607
10:44:5486.46time_gap:19 id_gap:35
sell seq: _11_21
10:38:4886.6time_gap:5
sell seq: _13_13_13
10:47:3485.88time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _11_24_13
09:30:0435.37time_gap:0
11:23:3734.98time_gap:18 id_gap:52
seq: _14_11_18
09:38:4135.44time_gap:183 id_gap:836
09:40:4035.38time_gap:21 id_gap:163
10:47:4735.28time_gap:393 id_gap:663
seq: _17_16_11
09:30:2635.57time_gap:19 id_gap:195
09:32:3835.36time_gap:28 id_gap:180
seq: _108_19
09:30:3735.63time_gap:8 id_gap:61
09:58:1235.72time_gap:214 id_gap:438
11:03:0135.2time_gap:1
seq: _19_13_11_11
10:09:5835.68time_gap:7 id_gap:14
10:24:4735.48time_gap:0
seq: _12_18_17
10:01:3435.7time_gap:10 id_gap:10
11:29:2334.85time_gap:18 id_gap:30
------卖出------

sell seq: _26_23
09:33:0435.33time_gap:0
sell seq: _19_17_17
09:33:0135.3time_gap:0
10:01:0735.72time_gap:39 id_gap:28
sell seq: _29_26
09:35:5835.45time_gap:163 id_gap:762
10:00:2535.67time_gap:11 id_gap:16
10:33:0335.36time_gap:20 id_gap:55
sell seq: _17_32
09:32:3535.37time_gap:0
10:20:2635.52time_gap:352 id_gap:395
10:36:3335.2time_gap:118 id_gap:206
sell seq: _32_12
09:39:3535.37time_gap:25 id_gap:74
09:47:4635.61time_gap:0
10:00:0135.7time_gap:0
10:04:4435.61time_gap:13 id_gap:28
sell seq: _19_13_11
09:38:4135.44time_gap:0 id_gap:12
09:56:4335.8time_gap:13 id_gap:34
sell seq: _68_16
09:32:5535.28time_gap:5 id_gap:68
sell seq: _23_28
09:41:2535.46time_gap:27 id_gap:258
10:03:1935.62time_gap:9 id_gap:38
10:18:0235.55time_gap:0
sell seq: _19_14_11
10:05:5135.68time_gap:242 id_gap:353
10:40:1035.33time_gap:16 id_gap:35
sell seq: _49_49_49
09:49:5935.65time_gap:3 id_gap:31
09:49:5935.65time_gap:3 id_gap:31
sell seq: _32_14
................................................................... (total: 27)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _12_11_25
09:30:4666.0time_gap:0
09:42:2070.8time_gap:0
seq: _13_12
09:30:4166.0time_gap:0
09:30:4666.01time_gap:0
09:36:1469.14time_gap:0
09:43:1671.19time_gap:0
09:44:1071.06time_gap:0
10:08:5372.03time_gap:1
seq: _12_12
09:30:0064.95time_gap:0
09:33:4867.89time_gap:0
10:29:4872.82time_gap:0
seq: _23_18
09:33:2467.31time_gap:0
09:34:0968.98time_gap:0
09:46:2772.0time_gap:0
seq: _28_12
09:33:2767.31time_gap:0
09:43:5470.5time_gap:0
10:27:1373.05time_gap:1
seq: _12_12_12
seq: _11_14_18
09:36:5770.1time_gap:0
09:46:2071.95time_gap:0
seq: _11_14
09:36:0969.14time_gap:0
09:58:4373.61time_gap:1
10:22:1572.79time_gap:0
seq: _14_14
09:36:1269.14time_gap:0
09:51:2673.77time_gap:0
09:59:0673.6time_gap:0
seq: _11_11
09:40:3869.3time_gap:0
09:42:2070.57time_gap:0
09:58:2473.59time_gap:1
10:06:3972.25time_gap:1
seq: _13_13
09:42:0971.0time_gap:0
10:29:4072.94time_gap:0
10:33:1372.82time_gap:0
seq: _11_12
09:45:3971.5time_gap:0
09:46:3172.0time_gap:1
10:23:3572.79time_gap:0
seq: _13_11
09:42:1170.8time_gap:0
------卖出------

sell seq: _19_19_19
09:32:4866.8time_gap:0
09:32:4866.8time_gap:0
10:12:2872.88time_gap:0
sell seq: _19_22
09:32:5766.61time_gap:0
sell seq: _13_14
09:32:4966.8time_gap:0
09:49:0472.98time_gap:0
10:28:1572.85time_gap:0
sell seq: _16_16
09:32:5466.8time_gap:0
09:35:5868.57time_gap:0
09:35:5868.57time_gap:0
09:35:5968.57time_gap:0
09:35:5968.57time_gap:0
09:52:4973.53time_gap:0
sell seq: _16_16_16
09:35:5868.57time_gap:0
09:35:5868.57time_gap:1
sell seq: _12_26
09:35:3568.59time_gap:0
09:41:0469.91time_gap:0
09:47:5774.08time_gap:0
sell seq: _19_11
09:40:1970.24time_gap:0
09:55:3273.65time_gap:0
11:16:5873.06time_gap:1
sell seq: _12_26_15
10:12:2972.92time_gap:0
sell seq: _18_18_18_18_18
10:09:1472.8time_gap:0
10:09:1472.8time_gap:0
sell seq: _19_19_19_19_19
................................................................... (total: 29)

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _13_16_11
09:30:0147.45time_gap:12 id_gap:339
09:30:0347.4time_gap:6 id_gap:141
seq: _13_42
09:34:5247.38time_gap:3
09:37:4346.86time_gap:0
10:12:0947.66time_gap:4
seq: _11_11_11
09:30:0047.5time_gap:0 id_gap:10
09:30:3747.43time_gap:0
seq: _11_16_11
10:11:3347.7time_gap:11
seq: _22_17
09:31:0047.56time_gap:18 id_gap:174
seq: _12_28
09:37:4446.86time_gap:0
09:46:4947.39time_gap:129 id_gap:295
10:38:0847.63time_gap:6 id_gap:33
10:42:5247.91time_gap:18 id_gap:29
seq: _11_11_11_11_11
seq: _14_19
09:39:3946.83time_gap:0
09:54:0448.01time_gap:105 id_gap:360
10:14:2047.58time_gap:45 id_gap:70
seq: _14_14_14
09:50:1447.22time_gap:11 id_gap:47
seq: _23_22
10:38:4747.72time_gap:14
seq: _16_18
09:31:5447.18time_gap:4 id_gap:50
09:38:2246.87time_gap:28 id_gap:162
10:40:0747.94time_gap:46 id_gap:52
seq: _11_23
09:54:0448.0time_gap:104 id_gap:316
seq: _28_31
09:44:2247.68time_gap:7 id_gap:74
seq: _26_13
09:36:5146.7time_gap:0
seq: _26_12
10:43:4047.99time_gap:28 id_gap:80
seq: _16_11_12
09:36:5246.82time_gap:7 id_gap:41
------卖出------

sell seq: _14_21
09:32:3047.22time_gap:6 id_gap:28
09:40:1647.0time_gap:6 id_gap:43
09:55:4848.0time_gap:1
10:15:1547.58time_gap:19 id_gap:13
10:33:1447.72time_gap:178 id_gap:118
sell seq: _18_12_13
09:30:1247.37time_gap:69 id_gap:580
10:07:4447.85time_gap:17 id_gap:15
sell seq: _13_21
09:32:0047.05time_gap:0
10:16:3047.6time_gap:16 id_gap:17
11:20:0547.62time_gap:1
sell seq: _11_31
09:30:1347.35time_gap:34 id_gap:303
09:42:5847.7time_gap:14 id_gap:143
09:43:0947.63time_gap:39 id_gap:218
sell seq: _21_32
09:33:0647.21time_gap:180 id_gap:768
09:39:1746.85time_gap:8 id_gap:28
09:47:1047.3time_gap:3 id_gap:17
sell seq: _32_13
09:33:0047.15time_gap:3 id_gap:27
sell seq: _24_12
09:30:0347.31time_gap:26 id_gap:364
09:31:3647.26time_gap:34 id_gap:658
10:11:4647.7time_gap:360 id_gap:410
10:37:4547.62time_gap:39 id_gap:76
sell seq: _13_26
09:31:3047.31time_gap:4 id_gap:30
09:32:1147.41time_gap:11 id_gap:86
10:35:4147.7time_gap:17
sell seq: _12_33
................................................................... (total: 48)

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
seq: _19_13
09:36:5651.81time_gap:13 id_gap:61
09:37:2651.7time_gap:3 id_gap:13
10:05:3351.36time_gap:68 id_gap:177
10:45:5550.81time_gap:19 id_gap:22
seq: _17_16
09:38:4251.01time_gap:93 id_gap:652
10:06:2551.5time_gap:383 id_gap:582
10:11:4951.3time_gap:5
seq: _11_24
09:32:5852.5time_gap:129 id_gap:942
09:36:1452.0time_gap:7 id_gap:41
10:01:2650.68time_gap:14 id_gap:39
seq: _19_12
09:32:2451.9time_gap:133 id_gap:987
09:34:5152.2time_gap:3 id_gap:16
10:26:5250.7time_gap:8 id_gap:18
10:58:1651.49time_gap:9 id_gap:12
seq: _11_16_16
10:39:0150.82time_gap:7 id_gap:18
seq: _17_13
11:17:5150.5time_gap:96 id_gap:192
seq: _12_11_21
09:38:2850.7time_gap:47 id_gap:402
09:39:4451.2time_gap:3 id_gap:18
seq: _13_11_11
09:31:3350.49time_gap:0
seq: _12_21
09:30:4351.0time_gap:18 id_gap:275
09:33:4751.01time_gap:26 id_gap:220
09:34:0151.0time_gap:0 id_gap:23
seq: _12_18
09:30:5850.3time_gap:20 id_gap:563
09:48:4050.7time_gap:141 id_gap:399
11:06:2651.57time_gap:16
seq: _11_26
09:46:4850.87time_gap:1
seq: _13_16
09:33:0152.0time_gap:15 id_gap:109
seq: _32_16
09:48:4350.86time_gap:1
seq: _19_32
10:01:5050.6time_gap:10 id_gap:33
------卖出------

sell seq: _16_16
09:30:4549.94time_gap:22 id_gap:446
09:32:1351.53time_gap:13 id_gap:122
09:35:4951.8time_gap:58 id_gap:329
09:46:2450.99time_gap:186 id_gap:741
10:16:5251.41time_gap:396 id_gap:686
11:23:4550.1time_gap:1
sell seq: _17_14
09:30:0051.5time_gap:0
09:32:1150.87time_gap:0
09:35:2251.93time_gap:11 id_gap:63
09:38:5350.3time_gap:5 id_gap:44
11:21:5450.01time_gap:6 id_gap:41
sell seq: _20_11_11
09:31:1649.8time_gap:1 id_gap:37
09:31:4551.0time_gap:1 id_gap:23
sell seq: _12_14_22
10:11:0551.0time_gap:33 id_gap:46
11:16:5050.5time_gap:3 id_gap:30
sell seq: _77_14_32
10:48:3451.0time_gap:32 id_gap:45
sell seq: _14_32_18
09:31:5051.28time_gap:101 id_gap:863
sell seq: _17_37
10:04:5651.02time_gap:22 id_gap:43
sell seq: _16_14
09:45:5051.2time_gap:1 id_gap:10
09:46:4550.87time_gap:215 id_gap:825
09:57:1751.0time_gap:396 id_gap:994
sell seq: _12_28
09:52:2950.32time_gap:39 id_gap:235
sell seq: _12_23
................................................................... (total: 52)

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _12_24_63
09:31:0320.41time_gap:1
10:06:4621.64time_gap:11 id_gap:67
seq: _52_13_11
09:30:3820.22time_gap:3 id_gap:75
10:07:0721.51time_gap:175 id_gap:564
seq: _101_101_101
09:30:4220.22time_gap:0
seq: _29_12_13_11_14
09:33:2820.89time_gap:1
10:45:4221.09time_gap:126 id_gap:244
seq: _26_46
10:02:5521.18time_gap:19 id_gap:90
seq: _16_44_11
09:49:5121.3time_gap:3 id_gap:24
09:50:4221.47time_gap:1 id_gap:13
seq: _12_23_48
09:34:2520.71time_gap:39 id_gap:312
------卖出------

sell seq: _49_13_33
09:31:1020.5time_gap:61 id_gap:675
09:34:2520.7time_gap:35 id_gap:300
sell seq: _28_49
09:30:4220.2time_gap:1 id_gap:13
09:43:2020.82time_gap:0
09:49:1521.3time_gap:1
sell seq: _13_66
09:35:0720.7time_gap:0
09:38:1020.99time_gap:1
09:54:4321.31time_gap:1 id_gap:11
sell seq: _39_13_37
09:39:5220.73time_gap:78 id_gap:634
09:52:0421.65time_gap:0
sell seq: _37_47
10:26:3021.32time_gap:7 id_gap:24
sell seq: _29_12_23_11
09:39:5620.77time_gap:8 id_gap:38
09:59:1021.25time_gap:11 id_gap:21
sell seq: _48_24_11
10:00:3521.15time_gap:7 id_gap:37
11:15:3120.95time_gap:61 id_gap:184
sell seq: _36_48
09:53:4121.45time_gap:7 id_gap:22
sell seq: _38_23_12
10:19:1821.21time_gap:4
11:12:3720.99time_gap:119 id_gap:258
sell seq: _113_113_113_113_113
09:38:5221.11time_gap:1 id_gap:17
09:38:5221.11time_gap:1 id_gap:17
sell seq: _48_21_12
09:51:4621.61time_gap:3 id_gap:29
10:00:1521.17time_gap:6 id_gap:10
sell seq: _34_17_14_11
09:50:0121.29time_gap:3 id_gap:18
09:52:0421.65time_gap:0
sell seq: _18_68_68
................................................................... (total: 26)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _17_12
09:30:2166.8time_gap:0
09:30:4667.05time_gap:0
09:38:3666.94time_gap:0
seq: _18_18_18
09:30:4066.88time_gap:0
seq: _98_12_98
11:22:3766.81time_gap:0
11:22:3766.81time_gap:0
seq: _12_263_171
11:22:3766.81time_gap:0
11:22:3766.81time_gap:0
seq: _14_13
10:16:4066.93time_gap:0
10:43:1667.38time_gap:0
10:46:0467.48time_gap:0
11:22:3766.81time_gap:0
seq: _12_19
09:34:3967.37time_gap:0
10:09:4366.92time_gap:1
11:22:3766.81time_gap:0
seq: _12_13
09:37:2866.91time_gap:0
09:39:4366.6time_gap:0
10:38:0667.0time_gap:0
seq: _12_12
09:36:0167.38time_gap:0
10:54:4867.58time_gap:0
11:06:3467.66time_gap:1
11:22:3766.82time_gap:0
seq: _31_31
09:30:4667.05time_gap:0
seq: _12_11
09:30:4066.89time_gap:0
09:39:5266.61time_gap:0
09:39:5266.61time_gap:0
10:42:1667.38time_gap:0
seq: _14_11
10:08:5466.89time_gap:0
10:50:1367.31time_gap:0
10:54:5867.63time_gap:0
seq: _22_23
10:06:1267.16time_gap:0
10:30:1967.08time_gap:0
10:38:1867.09time_gap:0
seq: _22_11
09:52:2467.06time_gap:0
09:54:1167.46time_gap:0
10:49:0667.31time_gap:0
seq: _13_13
09:32:1267.0time_gap:0
seq: _14_14_14
10:43:1267.37time_gap:0
seq: _31_22
11:00:4067.4time_gap:0
------卖出------

sell seq: _13_16
09:39:0166.8time_gap:0
09:48:1366.63time_gap:0
10:30:1367.0time_gap:0
sell seq: _11_12
09:34:0067.3time_gap:0
10:21:2867.05time_gap:1
10:21:5067.05time_gap:0
10:25:2466.91time_gap:1
sell seq: _11_29
10:22:3866.96time_gap:0

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499_499
09:34:142.86time_gap:0
09:44:132.93time_gap:0 id_gap:15
09:44:142.94time_gap:0
09:44:232.95time_gap:1 id_gap:11
seq: _499_499
09:44:142.94time_gap:0
09:44:142.93time_gap:0
09:44:242.95time_gap:0
10:45:462.87time_gap:0
------卖出------

sell seq: _499_499
09:39:072.92time_gap:0 id_gap:33
09:39:372.91time_gap:1 id_gap:14
09:40:302.92time_gap:0
09:41:102.92time_gap:0 id_gap:10
09:41:132.92time_gap:1
09:41:382.92time_gap:0
09:41:502.91time_gap:0 id_gap:13
09:45:342.92time_gap:0
09:46:132.92time_gap:0
09:47:042.92time_gap:5 id_gap:16
09:48:482.98time_gap:0
09:50:542.96time_gap:0
10:03:112.92time_gap:0 id_gap:11
sell seq: _499_63
09:48:522.98time_gap:0 id_gap:16
sell seq: _499_499_499
09:41:102.92time_gap:0 id_gap:10
09:41:382.92time_gap:0
sell seq: _46_499_499
09:45:372.93time_gap:5 id_gap:14

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _13_13_100
09:30:2218.68time_gap:0
09:40:0818.68time_gap:1 id_gap:10
seq: _38_30_19
09:39:5518.68time_gap:0
11:27:4118.55time_gap:0
seq: _88_17
10:05:0618.82time_gap:0
seq: _21_54_20
09:30:3418.71time_gap:0 id_gap:12
11:19:1918.64time_gap:0
seq: _28_28_28
09:30:4018.72time_gap:0
seq: _20_59_16
09:36:5518.72time_gap:1
11:29:5118.51time_gap:1 id_gap:11
seq: _57_12_14
10:26:1818.78time_gap:0 id_gap:19
10:53:3518.73time_gap:3
seq: _34_28_18
09:51:4018.83time_gap:11 id_gap:50
10:03:4018.78time_gap:13 id_gap:54
seq: _29_31_11_11
10:09:0418.86time_gap:45 id_gap:165
10:29:4818.74time_gap:11 id_gap:16
------卖出------

sell seq: _149_149_149
09:32:3718.68time_gap:0
09:32:3718.68time_gap:0
sell seq: _46_11_21_13_43
11:22:4218.6time_gap:1 id_gap:24
11:22:4318.6time_gap:0
sell seq: _14_64_17
09:42:2318.67time_gap:74 id_gap:443
10:45:4318.72time_gap:13 id_gap:46
sell seq: _11_78
09:32:5718.71time_gap:0
09:53:3818.84time_gap:17 id_gap:35
11:25:3418.57time_gap:1
sell seq: _58_23
10:17:4818.85time_gap:0
10:44:4418.71time_gap:0
11:28:1818.54time_gap:8 id_gap:13
sell seq: _58_58_58
10:28:5918.73time_gap:8
sell seq: _17_79
10:53:4018.74time_gap:146 id_gap:362
sell seq: _100_20_11_11
09:31:0418.98time_gap:1 id_gap:39
09:34:0418.77time_gap:1 id_gap:11
sell seq: _79_13
10:01:4918.82time_gap:45 id_gap:116
sell seq: _17_23_59
09:53:5018.82time_gap:18 id_gap:86

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _13_50_19_50
09:30:1413.06time_gap:0
09:34:4213.56time_gap:0
seq: _104_104_104_104
09:30:2513.26time_gap:0
seq: _38_50_29
09:31:0313.4time_gap:0
09:33:0013.45time_gap:0
seq: _125_20_39
09:33:2713.54time_gap:0
09:36:1413.72time_gap:0
seq: _18_20_12_100
09:34:4113.57time_gap:0
09:36:5913.55time_gap:0
seq: _13_174
09:34:2413.7time_gap:0
------卖出------

sell seq: _161_171_20
09:30:0013.02time_gap:0
09:30:3013.28time_gap:0
sell seq: _178_161_171
09:30:0013.03time_gap:0
09:30:0013.03time_gap:0
sell seq: _50_56_12
09:30:0013.01time_gap:0
09:30:1813.1time_gap:0
sell seq: _56_11_56
09:30:1813.1time_gap:0
09:30:1813.1time_gap:0
sell seq: _17_149
09:31:0513.34time_gap:0
09:31:0513.38time_gap:0
09:31:0513.4time_gap:0
sell seq: _56_56_56
09:30:4713.35time_gap:0
09:30:4713.35time_gap:0
09:30:4713.35time_gap:0
09:30:4713.35time_gap:0
sell seq: _42_42_42
09:31:4513.38time_gap:0
09:31:4513.38time_gap:0
09:31:4513.37time_gap:0
09:32:5413.44time_gap:0
sell seq: _171_179_160
09:30:4513.39time_gap:0
09:30:4613.49time_gap:0
09:32:2313.38time_gap:0
09:32:2713.39time_gap:0
sell seq: _42_42_42_42
................................................................... (total: 48)

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _28_27
09:30:0129.01time_gap:0 id_gap:46
09:51:1528.69time_gap:13 id_gap:22
10:58:3528.72time_gap:15
seq: _27_32
09:40:1228.72time_gap:10 id_gap:137
seq: _21_43_12
09:34:5429.25time_gap:39 id_gap:352
09:40:2128.75time_gap:4 id_gap:106
seq: _18_18_18_18
09:34:2029.3time_gap:0
seq: _13_18_22
09:35:3129.06time_gap:61 id_gap:353
09:44:0928.79time_gap:9 id_gap:53
seq: _13_18_13_16
09:54:1128.99time_gap:94 id_gap:260
09:58:0929.07time_gap:261 id_gap:575
seq: _23_23_23
09:36:5229.03time_gap:3 id_gap:11
seq: _12_11_37
09:40:4128.72time_gap:52 id_gap:281
09:52:2828.99time_gap:19 id_gap:47
seq: _11_16_17_38
09:43:2528.81time_gap:17 id_gap:81
09:47:1128.7time_gap:44 id_gap:232
seq: _16_46
09:40:3228.65time_gap:0
09:42:2628.78time_gap:3 id_gap:15
10:00:1928.84time_gap:12 id_gap:36
------卖出------

sell seq: _21_26_12_14
09:52:5528.98time_gap:55 id_gap:128
10:22:1729.0time_gap:4 id_gap:13
sell seq: _58_11
09:42:3628.7time_gap:0
09:47:3728.64time_gap:20 id_gap:132
09:55:4329.0time_gap:9 id_gap:17
sell seq: _16_11_12_18
09:42:1628.71time_gap:140 id_gap:477
11:05:4028.8time_gap:99 id_gap:62
sell seq: _78_16
09:49:0528.65time_gap:5 id_gap:10
sell seq: _51_11
09:31:4629.2time_gap:0
09:40:2928.7time_gap:0
09:41:5328.73time_gap:1 id_gap:16
sell seq: _11_24_21
09:36:4029.06time_gap:8 id_gap:194
11:26:2628.6time_gap:170 id_gap:85
sell seq: _16_39
09:32:3229.35time_gap:53 id_gap:275
sell seq: _12_11_32
09:33:0829.28time_gap:42 id_gap:283
09:35:4229.21time_gap:16 id_gap:51

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _34_48_17
09:30:4919.54time_gap:87 id_gap:764
09:32:5619.53time_gap:9 id_gap:40
seq: _12_53_16
09:35:2219.59time_gap:16 id_gap:31
10:44:2220.33time_gap:13 id_gap:33
seq: _28_41_11
09:35:4319.51time_gap:29 id_gap:199
10:10:1719.98time_gap:0 id_gap:17
seq: _26_51
10:21:0420.11time_gap:3
seq: _25_51_17
09:42:0019.68time_gap:0
09:42:0019.68time_gap:0
seq: _99_13_14
09:45:0819.75time_gap:22 id_gap:93
11:24:4620.02time_gap:53 id_gap:133
seq: _13_49_23
10:13:4320.04time_gap:383 id_gap:958
11:10:5520.06time_gap:8 id_gap:20
seq: _53_87
10:55:3220.32time_gap:0
------卖出------

sell seq: _41_88
11:11:4720.07time_gap:3
sell seq: _27_27_27
09:47:3719.68time_gap:5 id_gap:11
09:47:3719.68time_gap:5 id_gap:11
sell seq: _23_59
09:50:0319.67time_gap:91 id_gap:344
10:19:0019.98time_gap:0
11:18:2920.17time_gap:56 id_gap:54
sell seq: _86_11
09:43:0419.9time_gap:0
10:06:5419.99time_gap:209 id_gap:687
10:33:2020.29time_gap:3 id_gap:30
sell seq: _73_23_13
10:32:2620.2time_gap:7 id_gap:28
10:55:1020.3time_gap:76 id_gap:78
sell seq: _18_73
11:16:1820.16time_gap:122 id_gap:100

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _11_20_17_16
09:30:5724.98time_gap:0
09:41:5324.02time_gap:0
seq: _14_22_43
09:30:5524.99time_gap:0
10:04:0824.73time_gap:0
seq: _12_25_12_27
09:32:3424.21time_gap:0
09:32:3424.21time_gap:0
seq: _30_17_13_17
09:32:3624.16time_gap:0
09:45:0423.74time_gap:0
seq: _31_31_31
09:45:0423.81time_gap:0
------卖出------

sell seq: _51_24
09:30:0925.22time_gap:0
09:33:5424.29time_gap:0
11:19:1424.98time_gap:0
sell seq: _30_21_21
09:30:1624.97time_gap:0
11:14:5624.1time_gap:1
sell seq: _16_16_16_16_16
09:34:5924.8time_gap:0
09:34:5924.8time_gap:0
sell seq: _16_16_16_16
09:34:5924.8time_gap:0
sell seq: _11_56
09:33:4524.12time_gap:0
09:41:2924.04time_gap:0
11:22:2825.29time_gap:0
sell seq: _17_26_17_21
10:28:3424.29time_gap:0
11:17:2124.78time_gap:0
sell seq: _22_22_22
09:37:2824.16time_gap:0
09:37:2824.16time_gap:0
sell seq: _21_26_18
09:32:2524.25time_gap:0
09:57:2724.76time_gap:0
sell seq: _44_12_30
09:47:3123.7time_gap:0
09:54:5324.25time_gap:0
sell seq: _32_44
10:12:5124.33time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _123_123_123
09:30:0415.0time_gap:0
09:30:0615.0time_gap:0 id_gap:25
seq: _100_28_17
09:31:4215.16time_gap:1
09:36:4415.24time_gap:1 id_gap:13
seq: _38_13_92
10:03:2115.32time_gap:0
11:08:1915.08time_gap:155 id_gap:90
seq: _11_12_100
09:46:5315.2time_gap:0 id_gap:29
10:29:5715.11time_gap:0
seq: _32_17_17_17_32
09:30:4515.09time_gap:0
09:31:1715.17time_gap:1 id_gap:27
seq: _33_33_33
09:31:2415.2time_gap:1 id_gap:16
seq: _53_53_53
09:37:5215.25time_gap:1 id_gap:47
seq: _38_38_38
09:34:1415.27time_gap:4 id_gap:251
seq: _92_92_92
09:37:5515.27time_gap:1 id_gap:17
------卖出------

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _13_14
09:30:0065.78time_gap:1 id_gap:63
09:37:2865.93time_gap:112 id_gap:182
10:28:0965.95time_gap:69 id_gap:51
seq: _29_11
09:30:0065.6time_gap:1 id_gap:25
09:57:1666.22time_gap:1
10:39:4666.12time_gap:0
seq: _18_19
09:30:0265.67time_gap:0
09:34:1666.05time_gap:13 id_gap:28
09:47:2865.8time_gap:36 id_gap:180
seq: _18_12_11
10:39:4666.19time_gap:91 id_gap:88
seq: _11_24
10:00:1966.1time_gap:15 id_gap:37
10:29:1865.89time_gap:0
10:36:2265.84time_gap:30 id_gap:28
seq: _13_11
09:30:1365.71time_gap:21 id_gap:69
10:37:5465.82time_gap:3 id_gap:14
11:16:2366.04time_gap:41 id_gap:15
seq: _18_14
09:30:5465.96time_gap:62 id_gap:313
10:27:0765.98time_gap:62 id_gap:59
10:40:1266.28time_gap:119 id_gap:83
seq: _28_24
10:30:1166.0time_gap:0 id_gap:13
10:45:1266.21time_gap:185 id_gap:144
11:00:3966.2time_gap:139 id_gap:76
seq: _12_14
09:40:4666.25time_gap:1
10:06:4766.2time_gap:28 id_gap:36
10:39:3866.1time_gap:83 id_gap:137
11:25:0065.45time_gap:11 id_gap:18
seq: _12_12
09:52:1466.18time_gap:314 id_gap:650
10:25:2865.94time_gap:51 id_gap:66
11:26:2065.49time_gap:0
seq: _17_16
09:35:2066.14time_gap:11 id_gap:22
09:45:1466.23time_gap:0
10:36:5365.9time_gap:0
seq: _18_18
09:41:0166.43time_gap:21 id_gap:70
seq: _18_11
10:07:1566.22time_gap:48 id_gap:66
10:16:4066.07time_gap:5 id_gap:14
11:25:1165.46time_gap:11 id_gap:25
seq: _17_14
09:36:3366.03time_gap:1
09:40:2066.04time_gap:0 id_gap:14
09:47:3265.86time_gap:13 id_gap:48
seq: _16_12
10:00:0966.16time_gap:9 id_gap:28
10:21:1266.3time_gap:0
10:44:0466.23time_gap:219 id_gap:191
10:44:0666.2time_gap:38 id_gap:47
seq: _16_24
10:00:5566.23time_gap:38 id_gap:59
------卖出------

sell seq: _12_16
09:47:1465.9time_gap:4 id_gap:19
09:48:0465.78time_gap:152 id_gap:408
09:50:5565.72time_gap:3 id_gap:17
09:53:3166.35time_gap:12 id_gap:14
10:02:1666.23time_gap:20 id_gap:13
10:47:2966.27time_gap:220 id_gap:192
10:53:3866.27time_gap:56 id_gap:27
sell seq: _11_13
09:30:2565.8time_gap:1
09:48:0465.8time_gap:0 id_gap:19
09:54:3866.12time_gap:185 id_gap:397
10:10:1466.06time_gap:341 id_gap:416
sell seq: _13_12
09:31:0266.1time_gap:4
09:43:5066.33time_gap:14 id_gap:30
09:54:1666.29time_gap:183 id_gap:406
10:09:3266.0time_gap:36 id_gap:29
10:18:1366.08time_gap:0
11:28:1465.55time_gap:0
sell seq: _13_31
09:49:1465.9time_gap:8 id_gap:20
sell seq: _16_13
09:30:3765.71time_gap:4 id_gap:18
sell seq: _11_11_11_11
09:31:3666.08time_gap:4 id_gap:63
09:31:3666.08time_gap:4 id_gap:63
sell seq: _19_13
11:24:2265.55time_gap:0
sell seq: _11_18_17
10:18:1966.07time_gap:391 id_gap:446

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _37_14_11
09:30:2126.66time_gap:0
10:50:4827.1time_gap:3 id_gap:41
seq: _32_32_32
11:22:0126.94time_gap:7 id_gap:13
seq: _29_28
09:47:1527.5time_gap:4 id_gap:10
11:25:4627.0time_gap:0
11:25:4727.0time_gap:0
seq: _19_19_19
09:44:0727.25time_gap:0
seq: _24_24_24
10:38:5527.1time_gap:12 id_gap:26
seq: _26_37
09:39:5727.11time_gap:63 id_gap:158
seq: _13_48
09:47:1227.4time_gap:0
09:56:0627.47time_gap:4 id_gap:15
11:16:0427.1time_gap:20 id_gap:26
seq: _29_21_13
09:40:3327.07time_gap:27 id_gap:44
09:47:1227.4time_gap:0
seq: _26_12_26
09:37:2027.06time_gap:32 id_gap:77
09:45:3027.44time_gap:5 id_gap:55
seq: _19_12_26
09:48:2127.42time_gap:5
10:37:5727.06time_gap:12 id_gap:25
seq: _18_18_18_18
09:43:3827.24time_gap:26 id_gap:69
seq: _12_14_57
09:44:5427.39time_gap:13 id_gap:57
09:54:3027.4time_gap:5
------卖出------

sell seq: _18_13_40
09:30:0026.6time_gap:1 id_gap:21
09:52:5127.5time_gap:0 id_gap:11
sell seq: _47_13
09:32:0026.98time_gap:4
10:30:3727.04time_gap:6 id_gap:14
11:21:1427.01time_gap:6
sell seq: _51_17_23_11
10:04:2527.36time_gap:279 id_gap:393
11:14:0427.08time_gap:113 id_gap:132
sell seq: _64_11
09:41:3627.18time_gap:4 id_gap:17

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _24_11
09:31:1686.99time_gap:0
09:32:1583.6time_gap:0
09:33:4588.69time_gap:0
10:50:5788.0time_gap:0
seq: _13_12
09:30:1782.09time_gap:0
09:45:1989.13time_gap:0
10:07:2187.0time_gap:0
seq: _12_12
09:30:5483.74time_gap:0
09:32:1583.53time_gap:0
09:33:5288.5time_gap:0
09:50:5087.98time_gap:0
seq: _13_14_29
09:31:5585.0time_gap:0
09:36:5693.35time_gap:0
seq: _24_13
09:39:3292.86time_gap:0
09:56:3087.12time_gap:0
09:59:0385.0time_gap:0
seq: _11_11
09:30:5483.73time_gap:0
09:31:2988.0time_gap:0
09:31:5685.81time_gap:0
seq: _13_18
09:31:2988.0time_gap:0
09:33:2888.0time_gap:0
09:54:4988.0time_gap:0
seq: _11_19
09:31:2987.99time_gap:0
10:06:0186.5time_gap:0
10:52:3089.0time_gap:0
seq: _13_22
09:31:2987.99time_gap:0
09:33:4588.5time_gap:0
09:56:2787.26time_gap:0
seq: _41_11
09:38:4691.5time_gap:1
09:47:1388.11time_gap:0
09:49:0489.56time_gap:0
seq: _11_16
10:59:2690.0time_gap:0
seq: _28_24
09:44:3188.5time_gap:0
seq: _21_32
11:27:5888.42time_gap:4
------卖出------

sell seq: _12_13
09:31:2187.0time_gap:0
09:33:3588.0time_gap:0
11:21:1489.88time_gap:1
sell seq: _12_12
09:31:4387.0time_gap:0
09:33:1186.97time_gap:0
09:33:1387.15time_gap:0
09:33:3488.04time_gap:0
09:33:3988.18time_gap:0
09:40:5388.97time_gap:0
09:40:5388.97time_gap:0
sell seq: _11_11
09:33:3488.07time_gap:0
09:33:3488.17time_gap:0
09:36:0789.48time_gap:0
09:57:3787.0time_gap:0
sell seq: _20_41_17
09:33:3587.98time_gap:0
09:36:0889.93time_gap:0
sell seq: _12_11
09:33:3488.17time_gap:0
09:33:3588.02time_gap:0
09:33:3588.02time_gap:0
09:36:0789.48time_gap:0
09:42:3790.0time_gap:0
sell seq: _11_23
09:31:3487.06time_gap:0
09:32:4785.83time_gap:0
09:49:4089.5time_gap:0
sell seq: _11_11_11
................................................................... (total: 26)

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _20_13_58
09:30:0817.28time_gap:0
09:44:3416.51time_gap:0
seq: _11_17_86
09:32:3616.99time_gap:0
09:35:2616.8time_gap:0
seq: _291_291_291
09:35:2016.8time_gap:0
seq: _121_121
09:37:3316.67time_gap:0
09:37:3416.67time_gap:0
09:38:4716.7time_gap:0
seq: _20_51_23
09:31:2716.51time_gap:0
09:38:2616.65time_gap:0
------卖出------

sell seq: _26_26_26_26
09:32:0417.1time_gap:0
09:32:0417.1time_gap:0
sell seq: _50_14_21_40
09:32:2617.17time_gap:0
09:45:1016.36time_gap:1
sell seq: _29_29_29_29_29
09:31:4516.88time_gap:0
09:31:4516.88time_gap:0
sell seq: _11_19_100
09:31:1716.61time_gap:0
09:33:1516.82time_gap:0
sell seq: _31_31_31_31
09:35:5016.93time_gap:0
09:35:5016.93time_gap:0
sell seq: _23_23_23_23
09:33:2716.89time_gap:0
09:33:2716.89time_gap:0
sell seq: _11_31_50
09:36:4716.84time_gap:0
09:45:4316.31time_gap:0

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
seq: _11_30_13_33
09:35:4750.5time_gap:0 id_gap:23
09:36:3250.59time_gap:0
09:45:1750.0time_gap:0
seq: _46_46_46
09:31:4851.0time_gap:3
seq: _17_17_17_17_17
09:48:3251.27time_gap:0 id_gap:10
seq: _11_11_11
10:00:1851.3time_gap:0
seq: _27_27_27
09:46:1650.41time_gap:1 id_gap:11
------卖出------

sell seq: _325_11
09:30:2952.0time_gap:9 id_gap:64

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _64_54_119_75_25
10:59:2112.74time_gap:0
11:19:5012.75time_gap:0
seq: _68_81_74_94_32
11:16:1212.76time_gap:1
11:16:2712.76time_gap:0
seq: _66_22_52_104_56
11:17:0412.75time_gap:0
11:17:3612.76time_gap:0
seq: _69_69_69
10:27:2712.76time_gap:1 id_gap:107
------卖出------

sell seq: _12_14_98
09:36:1512.74time_gap:3 id_gap:11
09:49:1612.74time_gap:12 id_gap:72
sell seq: _41_41_41
11:20:0012.76time_gap:0
11:20:0012.76time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _14_52
09:31:3340.6time_gap:0
seq: _88_88_88_88_88
09:30:0039.67time_gap:0
seq: _88_88_88_88
seq: _66_63_13
09:30:0039.8time_gap:0
09:30:0039.8time_gap:0
seq: _12_26
09:31:0540.7time_gap:0
09:31:2140.7time_gap:0
09:32:0841.26time_gap:0
10:39:1941.39time_gap:0
seq: _26_16
09:33:0741.39time_gap:0
seq: _86_86_86
09:30:5540.59time_gap:0
seq: _14_14_14
09:31:4840.59time_gap:0
09:31:4840.59time_gap:0
seq: _27_27_27
09:30:4940.57time_gap:0
seq: _12_12_13
09:32:3141.39time_gap:0
10:21:5741.39time_gap:0
seq: _27_29
09:32:2141.25time_gap:0
09:32:3041.39time_gap:0
09:33:0641.39time_gap:0
seq: _34_11
09:31:3940.63time_gap:0
seq: _11_11_11_11_11
09:31:2340.85time_gap:0
seq: _111_111_111
09:32:3641.38time_gap:0
------卖出------

sell seq: _17_17_17_17_17
09:30:2739.98time_gap:0
09:30:2739.98time_gap:0
sell seq: _20_12_13
09:30:0340.2time_gap:0
09:45:5141.39time_gap:1
sell seq: _11_12_15
09:30:0540.2time_gap:0
09:35:0341.39time_gap:1
sell seq: _13_13_13_13
09:30:2740.07time_gap:0
09:30:2740.07time_gap:0
sell seq: _12_12_12_12_12
09:30:3940.29time_gap:0
09:30:3940.29time_gap:0
sell seq: _12_12_12_12
09:30:3940.29time_gap:0
sell seq: _16_52
09:30:4240.5time_gap:0
09:32:3041.37time_gap:0
09:35:1041.39time_gap:0
sell seq: _57_57
09:30:4940.5time_gap:0
09:32:1441.25time_gap:0
09:32:1441.25time_gap:0
sell seq: _24_16
09:32:4941.38time_gap:0
sell seq: _16_30_13
09:31:1840.8time_gap:0
09:49:5841.39time_gap:1
sell seq: _28_11
09:32:1141.26time_gap:0
09:32:2241.38time_gap:0
10:16:2041.39time_gap:4
sell seq: _14_43
09:33:0941.39time_gap:0
sell seq: _17_20_18
................................................................... (total: 27)

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _14_14
09:45:1174.57time_gap:111 id_gap:946
seq: _11_12
09:45:4775.29time_gap:5 id_gap:37
11:14:5370.0time_gap:54 id_gap:78
11:29:0068.5time_gap:0
seq: _14_12
09:30:0071.0time_gap:22 id_gap:514
09:35:0073.1time_gap:1 id_gap:18
09:46:5974.5time_gap:46 id_gap:221
seq: _12_19
09:31:0071.96time_gap:0 id_gap:22
09:35:3973.49time_gap:5 id_gap:42
09:38:4671.01time_gap:11 id_gap:79
10:04:1572.39time_gap:67 id_gap:190
seq: _12_68
09:31:4172.0time_gap:25 id_gap:200
09:33:2772.5time_gap:1 id_gap:13
09:58:1672.01time_gap:0 id_gap:12
seq: _24_13
09:31:4872.5time_gap:32 id_gap:356
09:35:5573.5time_gap:0
09:38:5770.66time_gap:5 id_gap:46
09:44:3473.5time_gap:1
seq: _13_17
09:32:1472.14time_gap:4 id_gap:47
09:58:0772.33time_gap:0
10:03:2472.34time_gap:1 id_gap:29
seq: _12_16_12
09:33:3672.95time_gap:0 id_gap:10
10:05:4972.68time_gap:9 id_gap:11
seq: _38_14
09:34:0973.15time_gap:56 id_gap:467
09:34:3273.03time_gap:27 id_gap:157
09:42:4973.88time_gap:13 id_gap:74
seq: _38_13
09:39:0270.65time_gap:1
seq: _11_13_11
09:39:0570.65time_gap:0
09:48:0274.06time_gap:233 id_gap:987
seq: _11_16
09:48:1673.2time_gap:150 id_gap:717
seq: _16_14
09:34:0172.71time_gap:11 id_gap:148
seq: _14_11
11:16:3170.2time_gap:59 id_gap:178
------卖出------

sell seq: _14_14
09:37:1572.3time_gap:0
09:37:1572.3time_gap:0
09:37:1772.3time_gap:0
09:38:2871.0time_gap:0
sell seq: _12_12
09:41:5173.0time_gap:7 id_gap:37
09:45:0774.55time_gap:0
09:45:0774.55time_gap:0
09:52:1273.68time_gap:0
10:06:0772.65time_gap:0
10:35:5671.5time_gap:11 id_gap:29
10:37:3171.26time_gap:3
sell seq: _22_11
09:45:4075.29time_gap:3 id_gap:15
10:06:4572.6time_gap:0
10:36:4571.4time_gap:283 id_gap:484
sell seq: _12_13
09:30:5771.98time_gap:6 id_gap:160
09:31:0271.8time_gap:8 id_gap:139
09:32:1872.05time_gap:3 id_gap:122
09:34:3673.3time_gap:0
09:44:5274.52time_gap:4
sell seq: _22_17
09:54:1374.28time_gap:3 id_gap:15
sell seq: _12_14_68_68
09:31:0071.96time_gap:10 id_gap:155
09:32:2172.35time_gap:0
sell seq: _17_17_17_17_17
09:41:1971.52time_gap:1 id_gap:26
09:41:1971.52time_gap:1 id_gap:26
sell seq: _19_19
................................................................... (total: 61)

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _13_11
09:52:1990.59time_gap:0
10:06:5590.3time_gap:186 id_gap:371
10:14:5290.5time_gap:128 id_gap:146
11:16:1489.32time_gap:14 id_gap:40
seq: _11_11
09:30:0191.0time_gap:0 id_gap:14
09:43:5091.05time_gap:69 id_gap:119
09:52:2490.6time_gap:296 id_gap:719
10:00:2390.0time_gap:0
10:08:4090.2time_gap:38 id_gap:82
11:00:3289.6time_gap:370 id_gap:777
seq: _13_17_14
09:39:4890.7time_gap:0
10:36:2090.03time_gap:46 id_gap:86
seq: _17_11
09:39:4890.7time_gap:376 id_gap:966
10:01:0489.81time_gap:0 id_gap:12
10:01:0989.8time_gap:0
10:03:3790.16time_gap:381 id_gap:687
seq: _11_12
09:48:2590.16time_gap:143 id_gap:564
seq: _13_12
10:35:3190.15time_gap:169 id_gap:456
10:52:1690.08time_gap:26 id_gap:37
11:01:3789.37time_gap:3
11:26:0389.08time_gap:105 id_gap:172
seq: _13_13
10:00:2390.0time_gap:0 id_gap:20
------卖出------

sell seq: _13_11
10:02:5390.15time_gap:47 id_gap:91
10:11:1890.52time_gap:31 id_gap:37
10:19:4690.5time_gap:3
10:57:5589.88time_gap:4 id_gap:13
sell seq: _12_14
09:37:4390.8time_gap:107 id_gap:290
09:55:4190.64time_gap:17 id_gap:72
10:24:4690.36time_gap:186 id_gap:168
10:24:5690.35time_gap:35 id_gap:30
10:25:4390.35time_gap:30 id_gap:35
10:29:0190.3time_gap:0
10:32:3190.34time_gap:46 id_gap:46
10:34:1390.21time_gap:4
10:53:1690.08time_gap:27 id_gap:22
11:00:3489.59time_gap:0
11:17:5189.37time_gap:40 id_gap:58
11:22:5588.89time_gap:3
sell seq: _11_12
09:50:4490.2time_gap:17 id_gap:157
10:03:3790.16time_gap:381 id_gap:684
10:05:3590.29time_gap:99 id_gap:146
10:36:0790.03time_gap:7 id_gap:45
11:11:0189.36time_gap:33 id_gap:86
11:21:4088.92time_gap:11 id_gap:81
sell seq: _12_17_16
10:30:1990.4time_gap:66 id_gap:137
sell seq: _12_12
................................................................... (total: 83)

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _12_19
09:41:3260.5time_gap:15 id_gap:207
seq: _12_14
09:34:3558.0time_gap:1 id_gap:12
09:36:2558.56time_gap:12 id_gap:135
09:41:3360.8time_gap:5 id_gap:83
seq: _14_14
09:33:5357.62time_gap:21 id_gap:129
09:39:5159.5time_gap:20 id_gap:226
09:41:1860.0time_gap:0
seq: _14_23
09:52:0058.36time_gap:54 id_gap:106
seq: _17_13_22
09:36:0259.18time_gap:0
09:46:4258.2time_gap:149 id_gap:684
seq: _17_21
09:31:1457.51time_gap:10 id_gap:96
09:34:1957.97time_gap:5 id_gap:38
09:35:1658.16time_gap:3 id_gap:25
seq: _19_11
09:39:0959.0time_gap:5 id_gap:46
09:43:3659.65time_gap:3
09:49:1858.28time_gap:115 id_gap:486
seq: _16_14
09:36:3158.53time_gap:0
09:36:5758.41time_gap:0
09:40:0359.52time_gap:43 id_gap:247
seq: _18_27
09:40:0759.58time_gap:39 id_gap:199
09:41:1860.0time_gap:0
10:48:4057.61time_gap:38 id_gap:16
seq: _13_17
09:31:4157.2time_gap:42 id_gap:395
09:31:5957.05time_gap:24 id_gap:192
09:33:4257.63time_gap:34 id_gap:232
09:37:3859.18time_gap:102 id_gap:956
09:41:1960.0time_gap:0
seq: _16_17
10:03:2158.02time_gap:97 id_gap:142
seq: _18_27_14
10:02:2757.83time_gap:0
seq: _14_17
09:37:3658.98time_gap:84 id_gap:759
------卖出------

sell seq: _19_13
09:32:2957.49time_gap:6 id_gap:38
09:48:2557.8time_gap:19 id_gap:32
10:25:2757.3time_gap:19 id_gap:29
sell seq: _12_15_22
09:37:0658.3time_gap:0
09:37:2258.49time_gap:1
sell seq: _16_11
09:31:0757.63time_gap:0
09:37:3258.89time_gap:10 id_gap:182
09:37:4458.91time_gap:8 id_gap:78
sell seq: _14_17
09:37:3459.0time_gap:0
sell seq: _23_12
09:45:5458.43time_gap:4 id_gap:102
sell seq: _64_12
09:41:2560.5time_gap:6 id_gap:59
sell seq: _13_64
10:02:2657.83time_gap:1 id_gap:10

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _61_61_61
09:30:0118.97time_gap:0
seq: _29_61
10:02:4319.06time_gap:37 id_gap:141
seq: _26_13_100_17
09:46:1419.0time_gap:0 id_gap:67
10:35:1318.91time_gap:0
seq: _17_61_11
09:48:5218.98time_gap:5 id_gap:278
11:10:0518.91time_gap:16 id_gap:20
seq: _13_77_13
10:30:1518.98time_gap:22 id_gap:39
11:14:0518.9time_gap:61 id_gap:67
seq: _94_11_31
09:32:3118.89time_gap:19 id_gap:216
10:01:3218.96time_gap:8 id_gap:14
seq: _112_12
09:58:5419.0time_gap:0
10:09:4719.02time_gap:95 id_gap:612
10:21:3719.0time_gap:4 id_gap:17
------卖出------

sell seq: _36_19_32
09:34:5019.14time_gap:6 id_gap:19
10:00:4318.97time_gap:28 id_gap:193
sell seq: _18_16_51
09:31:5619.0time_gap:99 id_gap:823
10:55:4418.97time_gap:1
sell seq: _40_17_29
09:51:5619.0time_gap:0 id_gap:18
10:36:1218.88time_gap:1 id_gap:54
sell seq: _11_13_74
10:34:4918.92time_gap:10 id_gap:14
sell seq: _25_237_18_12
11:24:5718.8time_gap:0 id_gap:24
11:24:5718.8time_gap:0 id_gap:32
sell seq: _11_99
09:49:5219.0time_gap:0
09:56:2419.0time_gap:21 id_gap:113
09:59:0718.98time_gap:27 id_gap:81
sell seq: _29_28_24
10:15:2119.0time_gap:0
11:17:1218.99time_gap:21 id_gap:20
sell seq: _13_26_29_94_28
09:53:2719.0time_gap:1 id_gap:11
10:05:3919.05time_gap:0
sell seq: _23_28_13_31_14
09:54:0919.0time_gap:1
10:12:1019.0time_gap:10 id_gap:13
sell seq: _26_23_28_23_18
09:55:0819.0time_gap:0
10:14:5319.0time_gap:0
sell seq: _24_27_12_19_76
09:54:3419.01time_gap:33 id_gap:315
09:55:1019.0time_gap:0
sell seq: _25_11_18_23_21
10:10:5519.0time_gap:1
10:11:0119.0time_gap:0 id_gap:24
sell seq: _11_14_14_22_51
................................................................... (total: 73)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _15_56_26
09:33:3120.64time_gap:0
09:52:0021.12time_gap:0
seq: _50_17_14
09:36:0420.7time_gap:0
09:40:5720.56time_gap:0
seq: _15_31_20_14
09:34:0420.58time_gap:0
09:40:1520.46time_gap:0
seq: _13_13_53
09:35:0420.53time_gap:0
09:35:0420.51time_gap:0
seq: _13_50_38
09:30:0020.57time_gap:0
09:45:1020.25time_gap:0
seq: _22_66
09:56:5722.31time_gap:0
seq: _27_52
09:35:0420.49time_gap:0
09:41:1220.41time_gap:0
09:47:5020.16time_gap:0
------卖出------

sell seq: _14_64
09:30:0120.52time_gap:0
09:34:5920.28time_gap:0
09:43:2520.32time_gap:0
sell seq: _16_13_50
09:33:0020.58time_gap:0
09:40:0520.49time_gap:0
sell seq: _14_62
09:30:5020.94time_gap:0
09:32:1220.58time_gap:0
09:43:5120.29time_gap:0
sell seq: _12_14_50
09:31:3020.89time_gap:0
09:33:5420.65time_gap:0
09:51:2220.95time_gap:0
sell seq: _68_68
09:33:4520.65time_gap:0
09:52:3521.41time_gap:0
09:52:3521.41time_gap:0
sell seq: _11_73_16
09:32:2720.7time_gap:0
09:32:2720.7time_gap:0
sell seq: _15_46_26
09:39:2420.47time_gap:1
09:57:0722.07time_gap:0
sell seq: _12_13_50
09:32:4220.69time_gap:0
09:50:4220.69time_gap:0
sell seq: _24_50_11
09:50:4820.8time_gap:0
09:51:4921.03time_gap:0
sell seq: _49_108
09:41:0620.53time_gap:0
sell seq: _50_24_16
09:56:5622.36time_gap:0
sell seq: _20_15_12_26
................................................................... (total: 33)

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _147_147_147
09:30:145.82time_gap:0
09:41:015.81time_gap:0
seq: _147_147
09:30:145.82time_gap:0
09:34:205.82time_gap:0
09:41:015.81time_gap:0
10:00:355.96time_gap:0
seq: _58_58_58_58_58
09:38:235.78time_gap:0
seq: _499_499_46
09:54:155.95time_gap:14 id_gap:19
11:08:096.2time_gap:0
seq: _499_499
11:08:096.21time_gap:0
11:08:196.23time_gap:0
11:08:296.25time_gap:0
11:26:496.17time_gap:0 id_gap:10
seq: _124_124_124
10:08:596.01time_gap:0
seq: _633_633_633_633
10:20:336.04time_gap:3 id_gap:17
seq: _615_615_615_615
10:33:546.04time_gap:39 id_gap:335
seq: _499_18
10:33:556.05time_gap:0 id_gap:17
11:08:136.21time_gap:0
11:26:456.16time_gap:4 id_gap:15
seq: _892_892_892_892
10:46:576.07time_gap:5 id_gap:13
seq: _729_729_729_729_729
10:55:236.2time_gap:1 id_gap:17
seq: _51_46_499
10:44:136.06time_gap:3 id_gap:10
seq: _499_499_499
seq: _36_193_80
10:54:346.26time_gap:1 id_gap:50
10:54:526.25time_gap:1 id_gap:18
------卖出------

sell seq: _499_499_499
09:32:235.81time_gap:0
09:32:235.81time_gap:0
sell seq: _147_147
09:43:195.88time_gap:0
09:53:015.97time_gap:0
09:53:015.97time_gap:0
09:53:025.97time_gap:0
09:55:556.01time_gap:5 id_gap:16

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _14_11_13_11
09:30:0231.48time_gap:25 id_gap:288
09:37:4531.29time_gap:55 id_gap:364
seq: _13_37
09:42:2831.33time_gap:43 id_gap:108
10:37:4631.02time_gap:0
11:17:1530.99time_gap:5
seq: _18_14_28
09:30:0131.49time_gap:1 id_gap:21
09:36:2231.31time_gap:102 id_gap:391
seq: _14_28_11
11:23:3830.83time_gap:42 id_gap:73
seq: _11_11_33
09:33:0231.3time_gap:1 id_gap:11
09:42:5231.31time_gap:18 id_gap:55
seq: _17_17_17_17_17
09:32:5431.32time_gap:93 id_gap:322
seq: _17_14_19_14
10:00:3431.17time_gap:387 id_gap:779
10:47:1131.14time_gap:69 id_gap:38
seq: _13_13_13_13_13
10:09:1931.1time_gap:3
seq: _14_13_13_13
10:10:3431.14time_gap:68 id_gap:83
seq: _13_28_14
10:06:0031.16time_gap:361 id_gap:746
------卖出------

sell seq: _19_12_22
09:38:0431.31time_gap:191 id_gap:438
09:39:5931.3time_gap:151 id_gap:311
sell seq: _104_12_11
09:30:3131.47time_gap:22 id_gap:138
09:42:5731.3time_gap:14 id_gap:38
sell seq: _22_27
09:34:2231.35time_gap:9 id_gap:22
sell seq: _11_63
10:00:2031.17time_gap:0
sell seq: _43_11
09:34:1931.35time_gap:0
09:47:5931.26time_gap:4
10:00:3631.15time_gap:19 id_gap:21
sell seq: _11_29_13
09:42:1531.33time_gap:100 id_gap:132
10:33:1531.09time_gap:91 id_gap:72
sell seq: _12_86
09:50:4831.21time_gap:11 id_gap:21
sell seq: _17_33
09:46:2131.24time_gap:137 id_gap:230
sell seq: _43_17
10:08:1031.07time_gap:3

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _37_18
09:37:5137.22time_gap:10 id_gap:15
10:01:3037.35time_gap:1
10:05:1937.31time_gap:8 id_gap:15
seq: _28_13
09:30:1837.21time_gap:1 id_gap:45
10:10:4537.22time_gap:11 id_gap:10
10:44:3137.11time_gap:354 id_gap:387
11:09:2037.03time_gap:27 id_gap:22
seq: _18_31
09:31:4437.25time_gap:23 id_gap:120
09:34:4037.26time_gap:15 id_gap:56
10:19:5937.13time_gap:59 id_gap:123
seq: _24_24_24
09:33:0637.2time_gap:12 id_gap:39
seq: _13_19_13
10:00:0037.24time_gap:299 id_gap:599
10:25:3737.1time_gap:4
seq: _31_11
09:41:3237.58time_gap:3
seq: _17_14_13
09:51:0237.26time_gap:301 id_gap:801
10:58:3737.1time_gap:3
seq: _33_13
10:01:0437.27time_gap:1 id_gap:14
seq: _12_34
09:54:0837.31time_gap:87 id_gap:197
seq: _17_11_100
11:11:0437.01time_gap:0
11:27:0436.92time_gap:0
seq: _27_14_50
10:38:1637.07time_gap:0 id_gap:16
------卖出------

sell seq: _34_11_14
10:06:2237.21time_gap:9 id_gap:25
10:43:0737.06time_gap:254 id_gap:283
sell seq: _18_16_21
10:07:0937.21time_gap:83 id_gap:166
10:18:1237.17time_gap:19 id_gap:20
sell seq: _11_37
09:30:0637.15time_gap:122 id_gap:805
sell seq: _28_22
09:56:0137.27time_gap:45 id_gap:88
10:39:5837.06time_gap:10 id_gap:14
11:29:2036.88time_gap:1
sell seq: _17_29_13
09:30:0937.2time_gap:0 id_gap:21
10:30:5737.1time_gap:0 id_gap:14
sell seq: _21_18_12
10:08:1937.2time_gap:70 id_gap:150
10:32:4837.11time_gap:136 id_gap:124
sell seq: _12_21_16
09:40:4737.47time_gap:171 id_gap:512
10:22:1837.12time_gap:34 id_gap:35
sell seq: _28_13_31
10:55:2237.12time_gap:8
10:56:2137.11time_gap:68 id_gap:33
sell seq: _13_33
09:32:4437.24time_gap:1
09:50:0137.33time_gap:1
10:19:4537.12time_gap:1 id_gap:20
sell seq: _31_21_17
09:55:3537.31time_gap:7 id_gap:10
10:24:2537.1time_gap:10 id_gap:20
sell seq: _16_18_13
09:33:3637.25time_gap:10 id_gap:20
10:25:5237.1time_gap:36 id_gap:101
sell seq: _17_13_13_19
................................................................... (total: 47)

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _19_21_14
09:30:0027.8time_gap:0
09:30:1828.09time_gap:0
seq: _39_50_11
09:30:1027.81time_gap:0
09:35:0427.8time_gap:0
seq: _18_20_16
09:30:0027.9time_gap:0
09:32:0927.81time_gap:0
seq: _34_20_12
09:30:2628.13time_gap:0
09:39:0327.31time_gap:0
seq: _19_48
09:32:3427.39time_gap:0
09:32:4527.35time_gap:0
09:34:3627.6time_gap:0
seq: _21_49
09:32:3527.51time_gap:0
09:32:3527.5time_gap:0
09:32:3527.41time_gap:0
seq: _46_26_26_26
09:32:3427.49time_gap:0
09:32:3427.49time_gap:0
seq: _19_46
09:32:3427.49time_gap:0
seq: _19_44
09:32:3427.45time_gap:0
09:32:3427.41time_gap:0
09:32:3427.41time_gap:0
seq: _24_24_24
09:32:3327.41time_gap:0
seq: _27_27_27
09:32:3427.39time_gap:0
------卖出------

sell seq: _15_15_11_23_27
09:35:0427.79time_gap:0
09:35:0427.75time_gap:0
sell seq: _12_12_24_28
09:35:0527.78time_gap:0
09:35:0527.64time_gap:0
sell seq: _42_17
09:31:5628.12time_gap:0
09:32:3427.47time_gap:0
09:36:1727.5time_gap:0
sell seq: _22_33
09:31:1428.13time_gap:0
09:31:2427.95time_gap:0
09:33:3127.44time_gap:0
sell seq: _22_22_22
09:33:3427.45time_gap:0
09:33:3427.45time_gap:0
sell seq: _49_49_49
09:37:3327.45time_gap:0
sell seq: _17_39
09:32:4327.27time_gap:0
sell seq: _11_37_13
09:32:3327.41time_gap:0
09:36:1127.52time_gap:0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _79_11_16
09:32:0626.83time_gap:3 id_gap:25
10:12:5327.02time_gap:13 id_gap:19
seq: _21_21_21
10:51:0727.02time_gap:3
seq: _19_19_19_19
09:32:1226.83time_gap:11 id_gap:63
seq: _19_19_21
09:41:4927.27time_gap:9 id_gap:84
seq: _28_38
09:33:5926.89time_gap:1 id_gap:13
09:35:4226.99time_gap:0
09:35:4627.03time_gap:4 id_gap:29
09:35:5726.95time_gap:5 id_gap:42
seq: _46_11
09:40:0826.99time_gap:4 id_gap:76
10:02:0327.08time_gap:6 id_gap:27
10:35:5926.82time_gap:20 id_gap:21
seq: _11_12_50
09:37:4126.9time_gap:1
09:41:4027.23time_gap:1
seq: _16_11_31
09:35:4226.99time_gap:13 id_gap:110
09:37:0326.98time_gap:11 id_gap:93
seq: _11_71
10:22:0926.8time_gap:0
seq: _11_53
09:41:4827.25time_gap:7 id_gap:57
09:42:0027.27time_gap:1 id_gap:15
10:54:3127.01time_gap:1
------卖出------

sell seq: _20_11_25_11
09:31:0426.7time_gap:0 id_gap:10
10:46:5327.1time_gap:1
sell seq: _11_11_22_11_11
10:04:1427.09time_gap:6 id_gap:31
10:25:3526.78time_gap:5
sell seq: _14_12_12_18
10:17:5026.85time_gap:48 id_gap:63
10:20:0126.84time_gap:15 id_gap:30
sell seq: _36_24
09:54:3026.98time_gap:5
10:53:1927.06time_gap:18 id_gap:37
11:26:4426.85time_gap:1
sell seq: _14_14_14_14
09:48:3126.9time_gap:0
09:48:3126.9time_gap:0
sell seq: _57_11
10:05:5227.12time_gap:10 id_gap:64
10:28:3926.89time_gap:184 id_gap:240
10:34:1326.9time_gap:10 id_gap:15
10:39:5926.89time_gap:7
10:54:2027.02time_gap:9 id_gap:13
sell seq: _11_88
10:45:4527.03time_gap:7 id_gap:22
sell seq: _33_11_17
09:32:4826.87time_gap:1 id_gap:13
10:12:3627.01time_gap:38 id_gap:72
sell seq: _16_106
09:58:1626.97time_gap:29 id_gap:61
sell seq: _76_13
09:47:0826.95time_gap:4 id_gap:15
10:33:2126.94time_gap:21 id_gap:28
11:03:2627.08time_gap:10
sell seq: _47_11_13
................................................................... (total: 35)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _14_14
09:40:5263.5time_gap:0
09:41:3064.1time_gap:0
11:11:1267.1time_gap:0
11:11:1267.1time_gap:0
seq: _12_16
09:31:1064.0time_gap:0
09:59:3866.73time_gap:1
10:08:0667.0time_gap:0
seq: _16_11
09:30:0163.84time_gap:0
09:55:5366.26time_gap:0
10:14:1767.0time_gap:0
11:18:2267.7time_gap:0
seq: _13_12
09:30:3762.98time_gap:0
09:59:2366.39time_gap:0
09:59:4766.86time_gap:0
seq: _13_11_21
09:31:3164.18time_gap:0
09:55:5265.0time_gap:0
seq: _13_11
10:02:3968.6time_gap:0
seq: _14_14_14
seq: _22_22_22
------卖出------

sell seq: _14_16
09:30:1763.0time_gap:0
09:59:3366.66time_gap:0
10:04:5767.6time_gap:0
10:32:4566.15time_gap:0
sell seq: _16_18
09:31:4264.18time_gap:0
09:32:5763.0time_gap:1
10:23:3966.66time_gap:1
sell seq: _20_11_18
09:39:2264.2time_gap:0
09:41:3064.0time_gap:0
sell seq: _17_14
09:54:4564.0time_gap:0
09:59:5366.99time_gap:0
10:01:3266.5time_gap:0
sell seq: _16_24
09:41:2964.0time_gap:0
sell seq: _33_13
09:55:2864.5time_gap:0
10:36:3065.73time_gap:1
11:11:1067.0time_gap:0
sell seq: _13_19
10:00:3167.5time_gap:0
sell seq: _16_12
10:03:5067.2time_gap:0
10:15:4566.7time_gap:0
10:29:0366.08time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _31_29_30
09:30:0117.16time_gap:0
09:30:0517.16time_gap:0
09:30:5017.16time_gap:0
seq: _23_42_29
09:30:5417.16time_gap:0
09:30:5917.16time_gap:0
seq: _18_45_28
09:30:5817.16time_gap:0
09:35:0117.16time_gap:1
seq: _83_13
09:30:0017.16time_gap:0
09:30:5017.16time_gap:0
09:30:5417.16time_gap:0
------卖出------

sell seq: _11_50_32
09:30:3117.1time_gap:0
09:33:3717.16time_gap:1

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _11_11_43
10:10:4323.67time_gap:15 id_gap:17
11:17:3123.25time_gap:1
seq: _16_67_12
09:59:0123.59time_gap:0
11:10:3023.28time_gap:48 id_gap:79
seq: _34_31
11:22:0023.16time_gap:16 id_gap:40
seq: _19_34_11
09:42:2223.5time_gap:0
09:44:5423.52time_gap:92 id_gap:558
seq: _22_22_22
10:32:0823.41time_gap:4
seq: _23_17_29
10:38:2123.28time_gap:8 id_gap:43
11:22:3423.14time_gap:5 id_gap:66
seq: _24_24_24_24
11:21:1623.18time_gap:4
seq: _24_24_24
11:21:1023.18time_gap:0
seq: _13_59
10:54:2623.38time_gap:272 id_gap:308
seq: _19_19_19_19
11:28:5623.05time_gap:4
------卖出------

sell seq: _54_24
10:25:4223.46time_gap:0
sell seq: _73_16
10:43:4123.42time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _100_20_12_51
09:54:5510.99time_gap:0
10:30:4111.19time_gap:0
seq: _44_30_111
09:31:1211.19time_gap:0
10:00:0210.99time_gap:0
seq: _439_439
10:03:1111.14time_gap:0
10:03:1111.16time_gap:0
10:03:1111.16time_gap:0
10:03:1111.16time_gap:0
10:03:1111.16time_gap:0
10:03:1111.16time_gap:1
seq: _439_439_439
seq: _37_98_37
09:31:0311.18time_gap:0
10:14:4511.28time_gap:0
------卖出------

sell seq: _100_12_26
09:33:2410.96time_gap:0
10:03:4811.19time_gap:0
sell seq: _266_20_16
10:04:2411.2time_gap:0
10:31:4511.22time_gap:0

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _59_61_13_20
09:30:0313.01time_gap:0
09:35:0313.6time_gap:0
seq: _16_11_100
09:39:1313.4time_gap:0
10:11:2713.6time_gap:0
seq: _19_20_77
09:56:1013.5time_gap:0
10:02:2713.51time_gap:0
seq: _11_34_20_50
09:35:0813.6time_gap:0
09:37:1413.57time_gap:0
seq: _66_46
09:40:2513.46time_gap:0
10:44:1514.22time_gap:0
10:46:2514.22time_gap:0
------卖出------

sell seq: _50_33_38
09:41:3513.44time_gap:0
09:50:1913.58time_gap:0
sell seq: _12_100_39
09:50:0613.45time_gap:0
10:44:0714.22time_gap:0
sell seq: _76_76_76
09:33:3313.49time_gap:0
09:33:3313.49time_gap:0
sell seq: _99_99_99_99
10:04:2013.53time_gap:0
10:04:2013.53time_gap:0
sell seq: _37_93
10:25:0013.54time_gap:0
10:30:0013.64time_gap:0
10:35:0013.59time_gap:0
sell seq: _58_58
09:51:0013.68time_gap:0
10:07:2713.63time_gap:0
10:08:4513.57time_gap:1
10:08:4713.57time_gap:0
10:09:4113.67time_gap:0
10:12:3813.59time_gap:0
10:12:3813.59time_gap:0
10:20:0813.59time_gap:1
10:20:1113.57time_gap:0
10:20:1213.57time_gap:0
10:20:1213.59time_gap:0
10:20:3813.58time_gap:0
sell seq: _34_34_34_34_34
................................................................... (total: 28)

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _19_11_11
09:30:5851.77time_gap:0
09:35:3051.1time_gap:0
seq: _14_29
09:30:0051.83time_gap:0
09:30:4051.47time_gap:0
09:30:4251.47time_gap:0
09:30:4251.47time_gap:0
seq: _11_22
09:30:0452.02time_gap:0
09:30:3951.76time_gap:0
11:09:5155.6time_gap:0
seq: _21_11
09:43:2052.33time_gap:0
09:52:0655.5time_gap:0
09:58:1655.83time_gap:0
seq: _11_18
09:47:1854.0time_gap:0
09:48:5354.97time_gap:0
10:00:1155.57time_gap:0
seq: _23_16
09:50:2454.99time_gap:0
10:07:5255.3time_gap:0
10:31:3554.84time_gap:0
seq: _22_19
09:55:2255.48time_gap:0
------卖出------

sell seq: _16_34
09:30:0651.0time_gap:0
09:50:1554.94time_gap:0
09:57:0855.12time_gap:0
sell seq: _37_19
09:38:0351.04time_gap:0
09:45:3954.17time_gap:0
09:45:4054.18time_gap:0
09:45:4154.18time_gap:0
09:46:2054.05time_gap:0
sell seq: _16_17
09:32:2551.19time_gap:0
09:48:3854.87time_gap:0
09:49:1254.8time_gap:0
sell seq: _19_11
09:30:3451.74time_gap:0
09:30:3551.74time_gap:0
09:32:0551.41time_gap:0
09:33:0851.03time_gap:0
09:36:0651.09time_gap:0
09:45:3954.17time_gap:0
09:46:2054.0time_gap:0
09:46:2054.01time_gap:0
10:25:0754.9time_gap:1
sell seq: _26_13
09:40:1251.08time_gap:0
09:40:1251.08time_gap:0
09:40:1251.08time_gap:0
sell seq: _26_11
................................................................... (total: 54)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _18_18_18
09:38:2057.45time_gap:0
seq: _18_11
10:23:2258.0time_gap:4
seq: _16_22
09:33:5857.2time_gap:0
10:42:4157.91time_gap:3
11:17:5758.9time_gap:0
seq: _31_31_31
09:42:4057.61time_gap:0
10:30:0857.8time_gap:0
10:30:5857.91time_gap:0
seq: _31_31_31_31
seq: _12_18
09:51:1657.8time_gap:0
11:12:3658.02time_gap:1
11:16:0458.59time_gap:0
11:19:3458.9time_gap:0
seq: _14_13
10:19:2558.01time_gap:0
10:36:1857.58time_gap:0
11:15:2858.39time_gap:0
seq: _11_11_11
10:20:1058.0time_gap:0
seq: _22_12
10:09:4458.32time_gap:0
10:18:3458.1time_gap:0
11:17:3058.86time_gap:0
seq: _11_16
10:26:1557.86time_gap:0
11:18:1759.01time_gap:0
11:23:5559.0time_gap:0
------卖出------

sell seq: _16_11
09:31:5657.04time_gap:0
09:33:3057.31time_gap:0
11:22:2558.58time_gap:0
sell seq: _16_16
09:32:0056.94time_gap:0
11:16:4058.75time_gap:1
11:17:5058.9time_gap:0
sell seq: _23_12
10:39:0857.68time_gap:0
11:15:5858.45time_gap:0
11:27:1658.56time_gap:0
sell seq: _12_17
09:57:3957.86time_gap:0
10:33:4157.78time_gap:0
11:21:5958.65time_gap:0
sell seq: _19_19_19_19
11:22:5858.69time_gap:0
11:22:5858.69time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _37_37_37_37_37
09:30:4124.76time_gap:0
seq: _12_12_12_12_12
09:34:2625.21time_gap:0
seq: _18_18_18_18
09:33:5725.23time_gap:0
seq: _33_33
09:39:4025.45time_gap:0
10:29:2425.7time_gap:0
10:54:1725.96time_gap:0
seq: _11_24_37
09:38:0225.41time_gap:1
09:38:0425.45time_gap:0
seq: _36_33
10:46:0625.83time_gap:0
seq: _33_76
10:03:2025.86time_gap:0
10:54:0625.96time_gap:0
10:54:4625.96time_gap:0
seq: _20_27_14
09:42:0625.72time_gap:0
09:57:4825.84time_gap:0
seq: _20_29_13
10:24:3025.78time_gap:1
10:39:2225.75time_gap:0
------卖出------

sell seq: _44_20_12
09:30:4424.79time_gap:0
09:30:4424.79time_gap:0
sell seq: _17_30_24
09:31:0524.86time_gap:0
11:07:0625.81time_gap:0
sell seq: _27_24_13_12_13
09:31:1524.89time_gap:0
10:00:4225.96time_gap:0
sell seq: _20_13_37
09:33:0025.0time_gap:0
09:55:0025.64time_gap:0
sell seq: _22_48
09:33:0625.1time_gap:0
09:58:0125.9time_gap:0
10:14:3625.79time_gap:0
sell seq: _22_30_18
09:34:3825.32time_gap:0
10:40:2625.82time_gap:1
sell seq: _38_29
11:12:3025.8time_gap:0
sell seq: _24_24_24
11:15:3925.8time_gap:0
11:15:3925.8time_gap:0

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _31_17_11
09:30:0188.5time_gap:42 id_gap:277
10:21:1188.75time_gap:0
seq: _12_11
09:31:0889.23time_gap:1 id_gap:25
09:37:0688.0time_gap:7 id_gap:51
10:18:1188.5time_gap:394 id_gap:702
seq: _14_11
09:36:3488.19time_gap:105 id_gap:677
09:40:2888.56time_gap:24 id_gap:52
09:50:0788.02time_gap:12 id_gap:46
seq: _16_14
09:38:0488.21time_gap:18 id_gap:63
10:02:3888.52time_gap:14 id_gap:31
10:32:3689.33time_gap:307 id_gap:509
10:57:3789.72time_gap:79 id_gap:89
seq: _13_11_27
09:57:5388.51time_gap:309 id_gap:612
10:30:2488.8time_gap:5 id_gap:22
seq: _11_17
09:39:2288.32time_gap:7 id_gap:12
09:51:0688.3time_gap:10 id_gap:34
10:24:5388.6time_gap:182 id_gap:164
seq: _17_12
10:46:5390.0time_gap:1 id_gap:16
seq: _13_11
09:58:4288.46time_gap:0
10:02:5788.53time_gap:113 id_gap:187
10:47:0990.0time_gap:8 id_gap:21
seq: _16_16_16
09:42:3288.99time_gap:21 id_gap:71
------卖出------

sell seq: _11_13
09:31:3788.93time_gap:0
09:31:4088.93time_gap:0
10:30:2989.0time_gap:0
10:44:4989.88time_gap:88 id_gap:160
10:48:0289.8time_gap:368 id_gap:541
sell seq: _12_12
09:30:0088.8time_gap:0
09:32:4988.98time_gap:1
10:17:3588.48time_gap:35 id_gap:36
sell seq: _12_18
09:30:1088.8time_gap:40 id_gap:253
09:38:4088.21time_gap:79 id_gap:247
09:53:1688.53time_gap:322 id_gap:725
10:41:4989.89time_gap:12 id_gap:68
sell seq: _18_19
10:46:1789.9time_gap:89 id_gap:255
sell seq: _14_22_18
09:30:1588.17time_gap:9 id_gap:44
10:04:4988.51time_gap:57 id_gap:108
sell seq: _26_11
09:30:2188.5time_gap:25 id_gap:160
09:39:5888.28time_gap:8 id_gap:38
10:43:3689.88time_gap:50 id_gap:98
sell seq: _14_11
09:35:3288.5time_gap:5 id_gap:11
09:50:0488.01time_gap:12 id_gap:35
09:59:1688.53time_gap:0
10:07:5388.52time_gap:8 id_gap:11
sell seq: _16_18
................................................................... (total: 35)

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _19_11_22_21
09:30:0422.51time_gap:6 id_gap:127
09:44:4922.66time_gap:137 id_gap:624
seq: _32_11_56
09:30:1222.5time_gap:3 id_gap:35
09:53:3022.83time_gap:0
seq: _20_16_13_20
10:24:0022.78time_gap:0
11:00:4722.8time_gap:0
------卖出------

sell seq: _16_12_102
09:30:1622.49time_gap:10 id_gap:222
10:34:0022.8time_gap:0
sell seq: _19_29_21
09:36:1722.5time_gap:0
09:41:0122.63time_gap:40 id_gap:137
sell seq: _23_23_23
09:37:2522.5time_gap:0
09:37:2522.5time_gap:0
sell seq: _21_21_21_21_21
09:30:1722.43time_gap:16 id_gap:294
09:30:1722.43time_gap:16 id_gap:294
sell seq: _31_19_21
09:32:3622.48time_gap:3 id_gap:20
09:51:4922.85time_gap:0
sell seq: _88_14
09:38:1522.61time_gap:14 id_gap:39
09:52:3622.83time_gap:0
11:27:4922.53time_gap:1
sell seq: _88_11
09:38:4122.61time_gap:8 id_gap:35
sell seq: _44_22_11
10:03:1622.7time_gap:4 id_gap:20
10:03:4722.68time_gap:3 id_gap:24
sell seq: _24_24_24
10:36:3022.71time_gap:3
10:36:3022.71time_gap:3
sell seq: _42_17_26
09:48:4122.73time_gap:0
09:58:5522.86time_gap:0
sell seq: _22_13_42
09:57:5422.85time_gap:13 id_gap:14
10:39:4622.76time_gap:9

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _29_33
09:33:4837.18time_gap:0
09:43:4338.12time_gap:108 id_gap:356
09:44:4138.09time_gap:10 id_gap:22
seq: _41_19
09:42:2138.22time_gap:62 id_gap:156
seq: _27_42
09:33:4837.18time_gap:1
09:48:3238.52time_gap:4 id_gap:20
10:23:4937.88time_gap:5
seq: _13_33
09:34:4837.63time_gap:0
09:48:3738.52time_gap:0
09:58:5138.96time_gap:6 id_gap:36
10:15:1938.0time_gap:5
seq: _64_14
09:48:3838.5time_gap:0
seq: _12_19_11
09:37:3237.81time_gap:61 id_gap:309
10:01:1638.78time_gap:63 id_gap:128
seq: _34_12
09:40:3538.19time_gap:7 id_gap:42
09:52:2438.4time_gap:9 id_gap:38
09:58:4738.98time_gap:1
seq: _12_27_12
10:02:4938.7time_gap:18 id_gap:77
seq: _14_14_14_14
09:58:1238.93time_gap:0
seq: _14_14_13
09:58:1238.93time_gap:0
seq: _36_29
09:53:4138.9time_gap:5 id_gap:41
seq: _24_24_24
09:58:1338.95time_gap:1 id_gap:18
------卖出------

sell seq: _12_34
09:31:3437.3time_gap:0
09:39:4037.59time_gap:11 id_gap:33
10:33:2037.89time_gap:7
sell seq: _34_13
09:32:3937.72time_gap:9 id_gap:64
sell seq: _28_33
09:33:1337.61time_gap:163 id_gap:725
09:42:2338.24time_gap:1
11:22:2437.5time_gap:1
sell seq: _33_33
10:00:1338.8time_gap:8 id_gap:24
sell seq: _12_18_11
09:32:1237.58time_gap:0
10:06:4538.48time_gap:12 id_gap:13
sell seq: _16_27
09:36:1137.66time_gap:21 id_gap:77
09:40:3138.1time_gap:36 id_gap:313
09:40:4138.14time_gap:173 id_gap:924
sell seq: _17_39
09:32:3237.72time_gap:0
09:41:4738.36time_gap:13 id_gap:106
09:43:0538.0time_gap:119 id_gap:329
sell seq: _39_12
10:17:5138.1time_gap:247 id_gap:237
sell seq: _21_21_21
10:34:3637.7time_gap:4 id_gap:10
10:34:3637.7time_gap:4 id_gap:10
sell seq: _13_28
09:38:3337.75time_gap:16 id_gap:57
sell seq: _18_18_18
09:35:0337.63time_gap:47 id_gap:243
09:35:0337.63time_gap:47 id_gap:243
sell seq: _16_34
................................................................... (total: 27)

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _77_11
09:30:0319.11time_gap:0 id_gap:22
10:49:1118.79time_gap:123 id_gap:460
11:04:3818.82time_gap:56 id_gap:54
11:08:3818.8time_gap:4 id_gap:28
seq: _23_38_20
09:30:0019.15time_gap:0
09:37:4119.0time_gap:1
seq: _32_32_32
09:30:4219.18time_gap:1
seq: _12_100_20_11
10:18:0218.9time_gap:0
11:21:1018.75time_gap:0 id_gap:15
seq: _42_19_42_19
09:33:0218.86time_gap:0
09:33:0218.86time_gap:0
seq: _36_36_36
10:09:3918.96time_gap:9 id_gap:12
seq: _33_33_33
10:26:0018.78time_gap:9 id_gap:54
------卖出------

sell seq: _13_78
09:58:1319.05time_gap:33 id_gap:28
10:06:4218.99time_gap:0
11:08:3818.8time_gap:4 id_gap:26
sell seq: _68_18
09:38:2819.1time_gap:3 id_gap:12
10:00:3519.01time_gap:47 id_gap:90
10:33:2618.84time_gap:38 id_gap:46
sell seq: _94_12
10:27:1818.8time_gap:0
10:56:5118.83time_gap:3
11:24:4818.7time_gap:37 id_gap:118

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _16_11
09:30:5959.55time_gap:11 id_gap:45
10:04:1559.14time_gap:0
10:06:0459.02time_gap:337 id_gap:771
seq: _12_11_13
09:31:2959.4time_gap:38 id_gap:118
10:40:5858.81time_gap:162 id_gap:219
seq: _13_13_13
seq: _11_12_12
09:41:0259.79time_gap:128 id_gap:382
10:35:5158.82time_gap:184 id_gap:270
11:22:0958.58time_gap:79 id_gap:130
seq: _18_18_18
10:00:2959.18time_gap:0
seq: _11_14_13
10:31:4458.9time_gap:26 id_gap:22
10:32:3758.89time_gap:295 id_gap:466
seq: _29_12
10:17:3258.99time_gap:35 id_gap:29
11:12:5058.69time_gap:0
11:28:2858.5time_gap:3
------卖出------

sell seq: _11_11_11
09:34:5459.16time_gap:45 id_gap:134
09:34:5459.16time_gap:45 id_gap:134
sell seq: _16_18
10:32:3158.9time_gap:84 id_gap:98
11:00:2758.79time_gap:18 id_gap:19
11:04:4258.79time_gap:185 id_gap:144
sell seq: _16_19
10:29:3658.89time_gap:288 id_gap:255

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _14_14_14
09:33:2638.16time_gap:0
09:38:3137.95time_gap:0
seq: _27_19
09:30:3037.81time_gap:0
09:38:2237.95time_gap:0
10:28:3238.33time_gap:1
seq: _12_28
09:31:0438.6time_gap:0
09:39:2037.94time_gap:0
10:29:1938.28time_gap:0
seq: _22_12_13
09:37:4638.07time_gap:0
10:01:0838.3time_gap:0
seq: _12_12_12_12_12
09:30:5638.41time_gap:1
seq: _12_12_12_12
seq: _24_16
09:32:1038.26time_gap:0
09:42:3838.49time_gap:0
10:42:5538.46time_gap:0
seq: _16_16_16_16
10:39:5338.31time_gap:0
seq: _14_19_14
09:51:5538.15time_gap:0
10:01:0738.21time_gap:0
------卖出------

sell seq: _14_14_19_14
09:50:2737.79time_gap:0
11:29:0438.0time_gap:0
sell seq: _14_14_14
10:08:3438.35time_gap:0
10:08:3638.35time_gap:0
11:29:0537.99time_gap:0
11:29:0537.99time_gap:0
sell seq: _21_19
09:39:1537.89time_gap:0
10:48:2538.41time_gap:0
11:28:1338.01time_gap:0
sell seq: _11_11_11_11_11
09:36:1838.09time_gap:0
09:36:1838.09time_gap:0
sell seq: _11_11_11_11
09:36:1838.09time_gap:0
sell seq: _29_16_14_29
09:36:4338.14time_gap:0
11:08:0738.25time_gap:0
sell seq: _78_16
09:42:3738.5time_gap:0
sell seq: _14_14_14_14_14
10:08:3638.35time_gap:0
sell seq: _14_14_14_14
10:08:3438.35time_gap:0
sell seq: _27_27_27
09:36:5238.03time_gap:0
09:36:5238.03time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _499_499
09:32:277.27time_gap:0
09:32:477.34time_gap:0
09:32:487.35time_gap:0
09:32:487.35time_gap:0
09:38:097.23time_gap:0
09:39:337.22time_gap:0
seq: _38_28_168
09:56:107.4time_gap:0
10:09:347.47time_gap:0
seq: _56_76_336
10:11:287.63time_gap:0
10:14:207.59time_gap:0
------卖出------

sell seq: _135_70_135_70
09:30:077.26time_gap:0
09:30:077.25time_gap:0
09:31:017.26time_gap:0
sell seq: _28_38_168
09:35:357.26time_gap:0
10:14:577.76time_gap:0
10:15:017.74time_gap:0
sell seq: _44_100_43_20
09:31:567.31time_gap:0
10:04:517.5time_gap:0
sell seq: _61_24_20_100
09:32:577.34time_gap:0
10:21:097.8time_gap:0
sell seq: _499_499_499
09:57:037.4time_gap:0
09:57:037.4time_gap:0
10:11:067.66time_gap:0
10:11:227.63time_gap:0
10:12:277.62time_gap:0
sell seq: _499_499
09:56:307.43time_gap:0
09:57:027.41time_gap:0
10:11:207.63time_gap:0
sell seq: _43_43_43_43_43
09:54:467.44time_gap:0
09:54:467.44time_gap:0
sell seq: _256_256_256
10:05:007.52time_gap:0
sell seq: _499_499_499_499
10:12:277.62time_gap:0
sell seq: _24_14_166
10:10:357.76time_gap:0
10:20:037.74time_gap:0
sell seq: _146_30_20_18
................................................................... (total: 28)

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _11_54
09:30:5024.28time_gap:12 id_gap:31
09:37:2824.37time_gap:179 id_gap:412
10:28:1824.25time_gap:17 id_gap:69
seq: _17_54
10:01:2324.3time_gap:0
seq: _36_29
09:55:1524.2time_gap:4 id_gap:15
10:21:3924.26time_gap:161 id_gap:221
10:43:0624.18time_gap:19 id_gap:138
seq: _26_26_26
10:18:0924.27time_gap:12 id_gap:81
seq: _18_18_12_13_14
09:51:2624.11time_gap:250 id_gap:704
10:43:0524.17time_gap:7 id_gap:35
seq: _18_12_11_26
10:13:2724.14time_gap:173 id_gap:512
seq: _50_36_33
09:51:0524.06time_gap:0
09:54:5824.12time_gap:0
------卖出------

sell seq: _18_18_18_17
09:36:1024.36time_gap:30 id_gap:67
09:59:1624.28time_gap:0
sell seq: _18_18_17_11
09:41:4024.33time_gap:10 id_gap:16
sell seq: _18_31_18
09:34:3024.36time_gap:32 id_gap:149
09:37:1024.35time_gap:115 id_gap:291
11:05:3024.31time_gap:371 id_gap:555
sell seq: _31_18_24
09:34:3724.34time_gap:8 id_gap:19
sell seq: _12_18_27_19
09:32:0624.33time_gap:58 id_gap:224
10:25:1024.24time_gap:101 id_gap:203
sell seq: _18_29_17
09:33:1124.32time_gap:18 id_gap:34
09:44:0024.33time_gap:34 id_gap:70
sell seq: _17_18_18_18_17
09:39:2024.33time_gap:70 id_gap:126
sell seq: _12_24_28
09:51:4324.12time_gap:57 id_gap:293
09:52:0924.15time_gap:34 id_gap:50
sell seq: _26_26_26
10:00:2024.32time_gap:340 id_gap:557
10:00:2024.32time_gap:340 id_gap:557
sell seq: _42_42_42_42
10:17:5724.22time_gap:0 id_gap:13
10:17:5724.22time_gap:0 id_gap:13

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _11_18
09:31:0168.5time_gap:10 id_gap:37
09:38:3867.95time_gap:48 id_gap:102
10:07:4369.6time_gap:0
seq: _14_16
09:41:3067.73time_gap:43 id_gap:149
09:43:0067.68time_gap:85 id_gap:574
09:51:4470.14time_gap:6 id_gap:29
seq: _11_12
09:33:5567.82time_gap:6 id_gap:58
09:36:0567.89time_gap:1
09:38:2067.8time_gap:20 id_gap:93
09:38:5767.82time_gap:63 id_gap:152
11:18:4469.29time_gap:28 id_gap:13
seq: _23_11
10:14:2370.3time_gap:15 id_gap:28
seq: _12_12
09:38:4267.75time_gap:0
09:55:2970.0time_gap:299 id_gap:316
10:15:0670.35time_gap:0
seq: _17_14
09:51:3869.78time_gap:302 id_gap:653
seq: _11_14
09:51:0769.3time_gap:9 id_gap:21
09:51:4270.0time_gap:3
09:54:3170.19time_gap:11 id_gap:14
------卖出------

sell seq: _22_19
09:32:5668.31time_gap:1
09:33:0368.36time_gap:7 id_gap:16
09:40:3167.71time_gap:31 id_gap:114
sell seq: _16_11
09:30:2668.5time_gap:14 id_gap:55
09:31:0568.48time_gap:3 id_gap:12
09:58:3069.21time_gap:13
sell seq: _13_14
09:31:1568.9time_gap:13 id_gap:39
09:35:0368.0time_gap:6 id_gap:22
09:40:5267.66time_gap:128 id_gap:488
09:56:5669.78time_gap:5
10:00:3569.88time_gap:216 id_gap:277
10:07:0569.65time_gap:253 id_gap:322
10:59:2469.13time_gap:11
sell seq: _17_16
09:33:2768.33time_gap:4 id_gap:48
09:39:5767.8time_gap:127 id_gap:396
10:30:0669.26time_gap:74 id_gap:41
sell seq: _18_14
09:32:1368.13time_gap:4
sell seq: _31_19
09:34:5367.7time_gap:179 id_gap:752
sell seq: _12_12
09:36:1067.88time_gap:0
09:39:4367.82time_gap:16 id_gap:45
09:52:0970.2time_gap:28 id_gap:79
sell seq: _11_18
09:43:0067.66time_gap:0
sell seq: _14_16
................................................................... (total: 29)

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _11_16
09:30:2165.0time_gap:0
09:40:3466.6time_gap:0
10:13:1766.55time_gap:1
seq: _16_14
09:33:0164.1time_gap:0
seq: _14_11
09:44:1968.63time_gap:0
09:44:5367.89time_gap:0
10:04:5667.14time_gap:0
10:57:0668.2time_gap:1
11:23:4866.0time_gap:0
seq: _16_12
09:30:0464.2time_gap:0
09:38:1364.0time_gap:0
09:42:4368.87time_gap:0
09:52:5968.12time_gap:0
10:29:5864.5time_gap:0
seq: _22_23
09:41:1367.9time_gap:0
seq: _11_13
09:32:0064.8time_gap:0
10:17:3065.19time_gap:0
10:54:1568.15time_gap:0
seq: _16_16
09:34:1763.0time_gap:0
09:35:0364.1time_gap:0
10:10:5666.01time_gap:0
seq: _13_12
09:34:3263.3time_gap:0
09:38:1563.77time_gap:1
10:26:0265.35time_gap:0
seq: _11_17
09:45:2768.33time_gap:0
------卖出------

sell seq: _17_11
09:30:0664.17time_gap:0
09:53:3967.51time_gap:0
10:33:2764.66time_gap:1
sell seq: _11_14
10:28:4064.59time_gap:0
10:29:1264.5time_gap:0
10:53:1666.88time_gap:0
11:21:2966.65time_gap:0
sell seq: _14_12
10:26:4164.69time_gap:0
sell seq: _16_17
09:33:1563.98time_gap:0
09:53:4667.5time_gap:0
11:05:4567.3time_gap:0
sell seq: _12_13
09:33:5563.01time_gap:0
09:34:3163.22time_gap:0
09:36:3264.55time_gap:0
10:02:1665.7time_gap:0
10:06:2066.66time_gap:1
sell seq: _14_29
09:41:3567.8time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _17_103_12
09:30:2216.46time_gap:3 id_gap:22
10:03:2916.69time_gap:1 id_gap:20
seq: _17_35_32_69
09:31:4616.51time_gap:0
09:46:0416.51time_gap:0
seq: _364_16
09:41:2516.65time_gap:4 id_gap:97
10:20:1016.58time_gap:0
10:50:0916.57time_gap:19 id_gap:34
seq: _16_84
10:09:3516.65time_gap:0 id_gap:15
seq: _50_13_84
09:30:4316.58time_gap:1 id_gap:68
09:33:0616.58time_gap:1 id_gap:11
------卖出------

sell seq: _82_12
09:35:4816.45time_gap:8 id_gap:65
10:49:2716.61time_gap:264 id_gap:545
10:54:5616.65time_gap:0

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _16_11_30
09:31:0737.25time_gap:0
09:48:2136.52time_gap:1
seq: _13_13_27
09:59:2037.04time_gap:45 id_gap:27
11:09:5536.66time_gap:22 id_gap:57
seq: _14_14_14_27
09:32:2436.61time_gap:339 id_gap:999
10:30:4736.67time_gap:1 id_gap:11
seq: _19_12_27
09:39:2236.62time_gap:78 id_gap:169
10:04:2836.99time_gap:279 id_gap:247
seq: _14_14_14
09:34:5436.99time_gap:43 id_gap:112
seq: _14_27
10:37:3236.6time_gap:70 id_gap:74
seq: _11_12_12_12
09:47:5336.52time_gap:14 id_gap:37
09:48:0836.52time_gap:0
seq: _14_14_14_14
------卖出------

sell seq: _11_72
09:34:3636.99time_gap:3 id_gap:14
09:37:0036.73time_gap:306 id_gap:889
10:24:2636.8time_gap:6
sell seq: _37_11
09:31:0437.25time_gap:3
09:41:3036.76time_gap:82 id_gap:121
09:41:5936.75time_gap:4 id_gap:12
sell seq: _16_16_16
09:39:0036.61time_gap:32 id_gap:95
09:39:0036.61time_gap:32 id_gap:95
sell seq: _38_16
09:39:2536.5time_gap:1

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _34_34_34_34_34
09:30:4421.45time_gap:0
seq: _17_26_20_25
10:35:5324.08time_gap:1
10:37:0924.08time_gap:0
seq: _24_20_19
10:36:5224.08time_gap:0
10:38:2524.08time_gap:0
seq: _49_14
10:39:3623.87time_gap:0
------卖出------

sell seq: _48_26
09:30:2921.45time_gap:0
09:35:2621.32time_gap:0
09:44:4923.25time_gap:0
sell seq: _109_11
09:39:5421.02time_gap:0
09:54:1124.08time_gap:0
10:38:1624.08time_gap:0
sell seq: _15_27_32
09:43:1822.3time_gap:0
09:54:2024.08time_gap:0
sell seq: _278_278
09:43:5122.49time_gap:0
09:43:5122.49time_gap:0
09:54:1524.08time_gap:0
09:54:1524.08time_gap:0
09:54:1524.08time_gap:0
sell seq: _17_11_40
09:45:3023.1time_gap:0
09:54:1124.08time_gap:0
sell seq: _100_14_16
09:45:0623.11time_gap:0
09:52:5823.99time_gap:0
sell seq: _12_40_26
09:44:4923.25time_gap:0
09:54:1124.08time_gap:0
sell seq: _56_11
09:44:4623.27time_gap:0
09:47:5023.49time_gap:0
09:52:3223.84time_gap:0
sell seq: _18_42_15
09:45:3723.28time_gap:0
09:54:1024.04time_gap:0
sell seq: _68_11
................................................................... (total: 56)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _12_17
09:37:2459.84time_gap:0
10:25:4360.26time_gap:211 id_gap:207
10:41:1861.0time_gap:172 id_gap:291
11:23:1460.52time_gap:21 id_gap:56
seq: _13_12
09:32:2060.24time_gap:0
10:08:5660.48time_gap:44 id_gap:42
11:11:3760.93time_gap:40 id_gap:18
seq: _11_17
09:31:0560.66time_gap:5 id_gap:43
09:32:5760.24time_gap:77 id_gap:336
09:52:4260.78time_gap:171 id_gap:424
seq: _23_16
09:32:2060.2time_gap:14 id_gap:85
09:32:2560.17time_gap:0
09:56:0860.7time_gap:59 id_gap:82
10:11:1160.5time_gap:4
seq: _12_12_12
10:29:1860.2time_gap:0
seq: _27_14
09:34:2160.27time_gap:17 id_gap:52
09:37:1759.84time_gap:0
09:52:4260.79time_gap:69 id_gap:136
seq: _42_17_12
11:09:5361.03time_gap:157 id_gap:117
seq: _17_49
09:32:2260.17time_gap:3 id_gap:32
seq: _16_11
10:41:0160.9time_gap:3 id_gap:14
10:44:1761.0time_gap:20 id_gap:33
10:45:0761.0time_gap:4
seq: _11_11_11
10:44:0660.98time_gap:202 id_gap:372
------卖出------

sell seq: _11_24_11
09:36:4660.0time_gap:0
09:36:4660.0time_gap:0 id_gap:12
sell seq: _11_24
09:36:4660.01time_gap:0
sell seq: _13_16_16
09:36:2260.05time_gap:0
10:15:3460.29time_gap:33 id_gap:54
sell seq: _14_14
09:31:4260.5time_gap:0
09:36:4660.02time_gap:66 id_gap:576
09:47:5060.18time_gap:64 id_gap:219
09:48:1360.04time_gap:0
sell seq: _11_12_12
09:31:0560.67time_gap:17 id_gap:64
10:06:1460.41time_gap:20 id_gap:35
sell seq: _17_13
10:40:2360.92time_gap:123 id_gap:320
sell seq: _13_22
09:32:0760.15time_gap:4 id_gap:16
10:00:1160.5time_gap:350 id_gap:505
10:44:3761.0time_gap:234 id_gap:474
10:53:0461.29time_gap:0
sell seq: _13_12
09:33:3560.1time_gap:8 id_gap:18
09:33:4960.12time_gap:0
11:29:1060.13time_gap:5 id_gap:20
sell seq: _16_14
10:47:1961.17time_gap:397 id_gap:704
sell seq: _28_13
09:37:0659.79time_gap:5 id_gap:50
sell seq: _18_11_17
09:34:4960.23time_gap:17 id_gap:48
10:41:0660.97time_gap:27 id_gap:89
sell seq: _22_12
09:32:1460.15time_gap:60 id_gap:304

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _18_57
09:33:4223.71time_gap:4 id_gap:31
09:40:2623.45time_gap:1 id_gap:27
10:22:0523.46time_gap:14 id_gap:19
seq: _11_36_20
09:30:4423.65time_gap:1
09:54:3123.65time_gap:1
seq: _52_11_13
09:32:0923.56time_gap:0
09:39:0623.47time_gap:126 id_gap:784
seq: _17_28_23
09:32:1523.54time_gap:29 id_gap:232
10:00:3423.5time_gap:5 id_gap:20
seq: _18_51
09:47:2823.39time_gap:4 id_gap:28
10:15:3623.58time_gap:58 id_gap:96
11:28:1023.11time_gap:10 id_gap:37
seq: _46_19
09:45:4023.4time_gap:10 id_gap:52
------卖出------

sell seq: _24_34_18
09:56:3023.66time_gap:5
10:15:2223.6time_gap:1
sell seq: _42_13_16_27
09:38:5023.43time_gap:69 id_gap:474
10:10:5123.62time_gap:15 id_gap:45

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _50_13_12
09:49:1223.18time_gap:0
10:39:5123.45time_gap:1
11:19:0124.97time_gap:0
seq: _30_18_38
09:47:3123.0time_gap:0
11:20:5425.26time_gap:0
seq: _18_14_49
11:18:4724.98time_gap:0
11:18:5724.99time_gap:0
------卖出------

sell seq: _18_46
10:01:1623.99time_gap:0
10:31:5823.5time_gap:0
11:19:5624.96time_gap:0

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _14_23_21
10:33:1826.53time_gap:12
10:45:5926.51time_gap:0
seq: _12_12_12_12_12
09:30:4726.49time_gap:0
seq: _21_12_26
09:30:1026.43time_gap:19 id_gap:122
09:30:4726.48time_gap:0
seq: _12_11_46
09:30:3226.42time_gap:11 id_gap:77
09:56:0826.5time_gap:0 id_gap:10
seq: _13_16_38
09:44:3226.6time_gap:10
10:17:1926.61time_gap:28 id_gap:12
seq: _36_36
10:54:1726.56time_gap:14 id_gap:10
seq: _33_29
10:10:5526.6time_gap:204 id_gap:349
10:10:5526.61time_gap:6
10:21:1126.66time_gap:0
------卖出------

sell seq: _11_18_32
09:49:5726.47time_gap:4 id_gap:19
10:35:5926.51time_gap:20 id_gap:51
sell seq: _18_61
09:37:1826.49time_gap:8 id_gap:38
sell seq: _28_18_13
09:31:4326.48time_gap:8 id_gap:11
10:38:1426.41time_gap:5
sell seq: _14_56
10:11:5626.62time_gap:4
10:24:5726.58time_gap:23 id_gap:14
10:39:1326.42time_gap:14 id_gap:32
sell seq: _19_28_11
09:34:3626.57time_gap:73 id_gap:239
09:50:1426.49time_gap:33 id_gap:38
sell seq: _11_86
09:33:2526.49time_gap:226 id_gap:871
10:20:0326.58time_gap:9 id_gap:34
11:28:2726.31time_gap:3 id_gap:20
sell seq: _16_13_13_18
10:38:4426.42time_gap:15 id_gap:28
sell seq: _21_38
10:10:1526.56time_gap:14 id_gap:21
10:12:1326.63time_gap:38 id_gap:95
11:28:2326.35time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _12_51
09:30:0426.86time_gap:1
09:30:0826.85time_gap:0
10:20:1227.16time_gap:0
seq: _21_19_16
09:38:5326.99time_gap:77 id_gap:246
09:52:4427.25time_gap:30 id_gap:111
seq: _47_12
09:42:1227.16time_gap:6 id_gap:37
09:50:4427.08time_gap:0
10:14:4427.09time_gap:74 id_gap:118
seq: _24_22_16
09:33:5627.04time_gap:23 id_gap:157
10:46:3027.13time_gap:0
seq: _43_22
09:42:2227.16time_gap:0
seq: _23_23_23_23
09:33:0427.13time_gap:1
seq: _58_43_24
09:45:3827.21time_gap:0 id_gap:15
09:51:4027.21time_gap:4
------卖出------

sell seq: _15_27_14
09:30:0126.85time_gap:1 id_gap:19
09:36:0027.0time_gap:0
sell seq: _13_11_105
09:38:0226.95time_gap:12 id_gap:47
11:25:0026.88time_gap:14 id_gap:51
sell seq: _66_12
09:50:4427.08time_gap:1 id_gap:17
10:13:3427.1time_gap:0 id_gap:10
10:25:4827.04time_gap:5
sell seq: _14_12_22_28
10:25:3327.06time_gap:382 id_gap:591
10:57:3227.1time_gap:8 id_gap:27
sell seq: _13_13_37
11:04:3827.11time_gap:0
sell seq: _37_36
10:45:5427.16time_gap:10 id_gap:36
11:04:3827.11time_gap:0 id_gap:20
11:17:2727.05time_gap:80 id_gap:120
sell seq: _36_46
09:47:0427.2time_gap:10 id_gap:25
sell seq: _17_28_13
09:31:2827.02time_gap:58 id_gap:301
09:59:4227.21time_gap:112 id_gap:228
sell seq: _11_38_22
09:46:1627.11time_gap:16 id_gap:30
sell seq: _11_22_16_12
10:05:2327.25time_gap:0
10:21:3627.15time_gap:0 id_gap:13
sell seq: _37_37_37
09:45:4527.2time_gap:0 id_gap:15
09:45:4527.2time_gap:0 id_gap:15
sell seq: _11_29_23
09:36:0826.98time_gap:119 id_gap:454

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _27_16_23_49_12
09:30:0012.13time_gap:0
09:46:5312.36time_gap:36 id_gap:179
seq: _49_16_23_12_129
09:36:3212.31time_gap:10 id_gap:21
09:46:1912.34time_gap:264 id_gap:650
seq: _17_26_125
10:06:0712.62time_gap:5 id_gap:10
10:32:4112.56time_gap:3
------卖出------

sell seq: _82_82_82_82
09:54:0012.4time_gap:0
09:54:0012.4time_gap:0

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _13_22_39_11
09:31:0121.85time_gap:3 id_gap:31
10:09:5222.1time_gap:87 id_gap:128
seq: _12_58_12
09:48:4921.92time_gap:1
10:14:1822.18time_gap:48 id_gap:100
seq: _16_19_27_12
10:21:0822.18time_gap:81 id_gap:102
seq: _72_12_26
09:50:0021.97time_gap:73 id_gap:231
10:21:3822.19time_gap:77 id_gap:102
seq: _24_24_24
10:13:5822.2time_gap:7 id_gap:13
------卖出------

sell seq: _69_14
09:35:1121.8time_gap:218 id_gap:510
10:02:2722.08time_gap:24 id_gap:38
10:24:5622.11time_gap:1
sell seq: _17_16_14_23
09:36:5221.71time_gap:62 id_gap:96
11:00:5221.99time_gap:77 id_gap:29
sell seq: _14_23_11_44
10:52:1122.1time_gap:51 id_gap:46

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _16_16_16_16
09:37:0028.9time_gap:112 id_gap:351
seq: _17_38
09:31:3328.83time_gap:18 id_gap:149
09:43:2129.33time_gap:1 id_gap:18
11:23:5529.06time_gap:0
seq: _28_28_28
09:30:5729.21time_gap:14 id_gap:190
seq: _62_11_14
10:18:4329.52time_gap:212 id_gap:188
10:46:0729.21time_gap:42 id_gap:19
seq: _14_14_14_14_14
09:42:3729.23time_gap:3 id_gap:12
seq: _14_14_14_14
seq: _12_14_31
10:47:3929.29time_gap:211 id_gap:228
11:01:3329.35time_gap:274 id_gap:238
seq: _62_14
09:49:2130.0time_gap:1
seq: _13_32_14
09:50:5630.03time_gap:5 id_gap:118
10:05:2029.62time_gap:5
------卖出------

sell seq: _16_14_13_14
09:31:1929.14time_gap:0
09:31:5128.83time_gap:13 id_gap:82
sell seq: _38_14
09:41:2829.24time_gap:72 id_gap:236
10:09:3429.54time_gap:234 id_gap:566
11:19:4629.3time_gap:0
sell seq: _28_16_11
09:44:2429.23time_gap:77 id_gap:243
11:14:0429.31time_gap:93 id_gap:34
sell seq: _13_49_11
09:49:2629.85time_gap:36 id_gap:216
11:09:5729.34time_gap:7
sell seq: _11_18_29
09:31:5228.87time_gap:8 id_gap:103
09:32:2729.02time_gap:102 id_gap:501
sell seq: _172_172_172
11:23:5329.06time_gap:1 id_gap:18
11:23:5329.06time_gap:1 id_gap:18
sell seq: _24_38
10:13:0729.6time_gap:0
sell seq: _41_12
09:35:2928.95time_gap:10 id_gap:18
sell seq: _27_27_27
09:59:4230.0time_gap:5
09:59:4230.0time_gap:5
sell seq: _38_14_17
10:29:2729.55time_gap:34 id_gap:16

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_2500_499_499
10:32:091.4time_gap:0 id_gap:19
10:32:091.4time_gap:0
seq: _499_499_499
09:30:071.36time_gap:1
seq: _499_499_2500
10:32:091.4time_gap:0
10:32:091.41time_gap:0 id_gap:139
seq: _499_499_499_499
seq: _735_952_627
09:30:571.36time_gap:0
09:31:091.36time_gap:0
seq: _236_445_499_420_79
10:32:371.42time_gap:0 id_gap:13
10:32:371.42time_gap:1
------卖出------

sell seq: _499_499_499_499_499
10:14:321.4time_gap:0
10:14:321.4time_gap:0
sell seq: _499_499_499_499_3000
10:50:081.4time_gap:0 id_gap:13
11:28:301.41time_gap:0 id_gap:12
sell seq: _499_499_499_499
10:14:321.4time_gap:0
sell seq: _499_499_499
09:55:141.4time_gap:1
09:55:141.4time_gap:1
10:13:581.4time_gap:0
10:59:151.41time_gap:0
11:00:031.41time_gap:0
sell seq: _499_3000_499
11:20:491.42time_gap:0 id_gap:24
11:20:491.42time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _11_12_100
09:37:1719.4time_gap:0
10:12:2520.14time_gap:0
10:30:0320.16time_gap:0
seq: _41_20_11_50
09:37:1919.39time_gap:0
10:49:4221.0time_gap:0
seq: _24_58_44
09:56:1120.21time_gap:0
11:12:4620.75time_gap:0
------卖出------

sell seq: _11_13_130
09:38:5619.39time_gap:0
10:49:1521.0time_gap:0
sell seq: _28_28_28
09:54:1620.11time_gap:0
09:54:1620.11time_gap:0
sell seq: _29_50_17
10:06:2320.2time_gap:0
10:49:2321.0time_gap:0
sell seq: _31_31_31
10:47:2420.64time_gap:0
10:47:2420.64time_gap:0
sell seq: _39_39
10:53:4021.18time_gap:0
10:53:4021.18time_gap:0
10:59:0720.78time_gap:0
sell seq: _29_29_29
10:53:4021.18time_gap:0
10:53:4021.18time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _32_12_42
10:51:3129.52time_gap:84 id_gap:99
11:17:5029.9time_gap:67 id_gap:77
seq: _14_44
09:42:4029.81time_gap:28 id_gap:98
10:20:5529.79time_gap:12 id_gap:14
10:44:3829.68time_gap:38 id_gap:28
seq: _12_72
09:37:2329.71time_gap:95 id_gap:266
09:52:5229.81time_gap:9 id_gap:10
10:41:2929.68time_gap:22 id_gap:51
seq: _17_37_12
09:58:5729.89time_gap:216 id_gap:521
11:16:4629.89time_gap:64 id_gap:87
seq: _26_31_17
09:32:2629.77time_gap:34 id_gap:329
09:45:1629.59time_gap:65 id_gap:404
seq: _17_17_17
10:54:1429.54time_gap:4
------卖出------

sell seq: _17_14_38
09:30:0729.9time_gap:0 id_gap:11
09:44:5529.65time_gap:22 id_gap:213
sell seq: _16_26_17
09:46:0529.49time_gap:6 id_gap:35
09:53:5629.82time_gap:223 id_gap:639
sell seq: _13_13_13_13
09:45:0429.59time_gap:7 id_gap:84
09:45:0429.59time_gap:7 id_gap:84

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _49_87_33
09:42:4713.21time_gap:0
09:42:5113.26time_gap:0
seq: _33_88
09:43:0213.21time_gap:0
09:43:0913.31time_gap:0
09:43:1113.23time_gap:0
seq: _33_89
09:39:2312.85time_gap:0
09:39:2612.83time_gap:0
09:39:2912.86time_gap:0
------卖出------

sell seq: _16_40_23_37
09:47:5113.06time_gap:0
09:47:5413.06time_gap:0
sell seq: _100_29_12
09:33:3312.28time_gap:0
09:59:3913.26time_gap:0
sell seq: _31_89_95
10:03:0413.17time_gap:0
10:32:0714.0time_gap:0
sell seq: _200_21_11
10:07:4713.3time_gap:1
10:33:2314.2time_gap:0
sell seq: _18_112
11:05:3313.5time_gap:0
11:05:3413.5time_gap:0
11:05:3813.5time_gap:0
11:05:4113.5time_gap:0
11:16:4913.3time_gap:1
sell seq: _48_51_83_27_11
09:34:1212.49time_gap:0
09:34:1212.49time_gap:0
sell seq: _71_71_71_71_71
09:35:4712.3time_gap:0
09:35:4712.3time_gap:0
09:35:4712.3time_gap:0
sell seq: _404_404_404_404
09:35:2512.1time_gap:0
09:35:2512.1time_gap:0
sell seq: _19_25_19_57_19
11:15:2613.39time_gap:0
11:19:4913.31time_gap:0
sell seq: _183_42
11:15:2913.39time_gap:0
sell seq: _19_95_19_19_112
................................................................... (total: 135)

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _21_46
09:45:1728.2time_gap:0
09:59:3528.01time_gap:21 id_gap:44
11:09:4627.54time_gap:33 id_gap:57
seq: _46_16
09:36:3128.31time_gap:9 id_gap:36
seq: _36_21
09:45:3728.17time_gap:23 id_gap:45
09:59:0628.03time_gap:251 id_gap:470
10:55:0127.68time_gap:66 id_gap:44
seq: _29_29
09:44:0128.31time_gap:0
11:01:3927.6time_gap:0
11:01:4027.6time_gap:0
11:21:4327.3time_gap:0
seq: _13_36_18
10:33:1827.73time_gap:0 id_gap:11
11:18:2527.48time_gap:0
seq: _32_36
11:20:1327.38time_gap:0
seq: _11_28_17
10:34:5027.65time_gap:0
10:35:4327.61time_gap:0
seq: _19_28_11
11:08:5027.49time_gap:0
seq: _48_13
09:44:1128.31time_gap:0
seq: _28_28
11:08:4727.49time_gap:0
11:13:0627.52time_gap:0
11:14:4527.49time_gap:0
11:17:0527.51time_gap:0
seq: _28_28_28
seq: _19_19_19
11:14:0227.46time_gap:35 id_gap:97
------卖出------

sell seq: _48_12
09:48:4628.22time_gap:75 id_gap:141
10:31:5627.75time_gap:11 id_gap:25
11:11:3227.46time_gap:149 id_gap:329
sell seq: _16_58
09:48:2428.26time_gap:58 id_gap:113
09:56:0128.11time_gap:78 id_gap:85
10:32:3827.7time_gap:40 id_gap:125
sell seq: _18_29_12
09:48:2528.25time_gap:88 id_gap:145
11:08:2427.51time_gap:112 id_gap:237
sell seq: _39_21
09:53:0128.24time_gap:48 id_gap:112
10:15:0227.99time_gap:180 id_gap:251
10:54:4527.7time_gap:68 id_gap:51
11:09:4627.54time_gap:6
sell seq: _33_23
09:34:0728.11time_gap:28 id_gap:99
09:35:1228.14time_gap:0
10:33:0427.68time_gap:6 id_gap:27
sell seq: _16_47
09:34:2728.13time_gap:8 id_gap:30
10:24:5527.83time_gap:13 id_gap:17
11:21:3027.34time_gap:11 id_gap:25
sell seq: _56_23
10:08:1028.0time_gap:0
sell seq: _13_11_16_19
09:42:0528.42time_gap:40 id_gap:57
10:36:0727.64time_gap:26 id_gap:38
sell seq: _12_18_36
10:25:3527.8time_gap:6 id_gap:25
10:28:2527.74time_gap:67 id_gap:128
sell seq: _31_98_39_21
11:26:3827.35time_gap:13 id_gap:42
sell seq: _73_73_73_73_73
................................................................... (total: 39)

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _14_30_21
09:54:5924.82time_gap:0
10:02:3625.1time_gap:1
seq: _28_28_28
09:30:5424.73time_gap:0
seq: _59_59
09:30:5824.81time_gap:1
10:01:0425.01time_gap:0
10:01:0425.01time_gap:0
seq: _36_12_30
10:40:1924.99time_gap:0
10:50:0625.2time_gap:0
seq: _59_59_59_59_59
seq: _86_11
10:10:3125.1time_gap:0
10:45:5625.26time_gap:0
11:10:0725.11time_gap:0
seq: _14_16_30
10:12:3125.16time_gap:0
10:50:0625.2time_gap:0
------卖出------

sell seq: _41_41_41
09:49:0924.48time_gap:0
09:49:0924.48time_gap:0
sell seq: _26_26_26_26
09:37:1024.7time_gap:0
09:37:1024.7time_gap:0
sell seq: _29_15_12_13
10:13:3525.12time_gap:0
11:21:1125.02time_gap:1
sell seq: _49_49
11:26:2525.02time_gap:0

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
seq: _59_59
10:55:4413.66time_gap:0
seq: _77_59_25_19
11:03:2413.69time_gap:0
11:21:0713.71time_gap:0
seq: _59_25_19_81
11:11:5013.65time_gap:1
seq: _81_39
11:04:0813.68time_gap:0
seq: _81_59
10:49:2313.6time_gap:47 id_gap:54
seq: _201_59_73_39_24
10:48:2713.6time_gap:13
10:52:2413.6time_gap:0
------卖出------

sell seq: _91_18_27
10:24:0513.69time_gap:30 id_gap:35
10:55:0413.65time_gap:40 id_gap:86
sell seq: _16_63_41
10:10:1813.75time_gap:0
10:55:0713.66time_gap:36 id_gap:45

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _117_14
10:26:4814.17time_gap:6 id_gap:47
seq: _12_54_41_20_12
09:30:0014.2time_gap:0
09:37:2414.2time_gap:0 id_gap:14
seq: _33_33_33_33_33
09:32:5114.2time_gap:0
seq: _33_33_33_33
seq: _116_11
10:18:5414.2time_gap:11 id_gap:40
10:20:5214.18time_gap:7 id_gap:24
10:21:2414.19time_gap:75 id_gap:294
------卖出------

sell seq: _31_31_350_20
09:30:0014.17time_gap:1 id_gap:40
09:30:0014.18time_gap:1 id_gap:104
sell seq: _43_43_43
09:30:0614.18time_gap:3 id_gap:105
09:30:0614.18time_gap:3 id_gap:105
sell seq: _31_31_50_30
09:30:0114.19time_gap:0 id_gap:12
09:31:0314.25time_gap:0
sell seq: _31_200_18
09:30:0214.19time_gap:1 id_gap:27
09:31:0614.26time_gap:0
09:52:5514.32time_gap:0
sell seq: _31_20_31_100
09:30:0314.2time_gap:0
09:31:0314.25time_gap:0
09:56:3614.5time_gap:0
sell seq: _31_100_31
09:48:5014.29time_gap:0
sell seq: _92_11_26
10:12:2314.2time_gap:14 id_gap:20
10:32:4014.09time_gap:9 id_gap:47
sell seq: _142_12
09:34:1114.2time_gap:10 id_gap:36
10:34:4814.06time_gap:3 id_gap:53
10:37:0614.06time_gap:0
sell seq: _36_36_36
09:34:0414.21time_gap:0
09:34:0414.21time_gap:0
sell seq: _31_31_31_31
09:31:0214.23time_gap:0
09:31:0214.23time_gap:0
sell seq: _50_31_31
09:31:0314.24time_gap:0
sell seq: _31_31_18_31
09:48:1814.27time_gap:0
sell seq: _12_50_31_31_20
................................................................... (total: 29)

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _34_87_12
09:53:0025.05time_gap:3
11:14:2524.57time_gap:128 id_gap:269
seq: _56_21
11:07:4924.65time_gap:0
seq: _16_38_12
09:33:4124.76time_gap:133 id_gap:525
11:21:1824.5time_gap:1
seq: _18_11_34
09:37:3624.55time_gap:7 id_gap:74
seq: _11_12_32_12
09:39:1924.59time_gap:13 id_gap:67
11:18:0524.6time_gap:69 id_gap:75
------卖出------

sell seq: _13_52
09:46:2224.73time_gap:18 id_gap:28
09:59:0124.93time_gap:69 id_gap:213
11:14:3224.56time_gap:149 id_gap:288
sell seq: _27_24_17
09:35:1024.78time_gap:0
10:04:2025.03time_gap:23 id_gap:31
sell seq: _12_24_41
09:33:3224.75time_gap:9 id_gap:75
11:26:3124.47time_gap:12 id_gap:50
sell seq: _76_11
11:16:4324.57time_gap:26 id_gap:33
sell seq: _21_49_11
11:16:4824.59time_gap:76 id_gap:148
11:28:5724.39time_gap:10 id_gap:30
sell seq: _38_36
10:52:2824.73time_gap:17 id_gap:13

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _19_23
10:23:0248.43time_gap:10
seq: _26_26_26_26
09:39:5546.83time_gap:0
seq: _13_26
10:35:3348.2time_gap:306 id_gap:447
seq: _26_33
09:39:5546.83time_gap:0
seq: _31_12
10:14:4048.29time_gap:0 id_gap:11
10:36:0648.0time_gap:0
10:37:0348.03time_gap:9 id_gap:35
seq: _16_12_17
10:23:5948.49time_gap:31 id_gap:74
11:04:3848.1time_gap:79 id_gap:64
seq: _23_52
10:20:3048.45time_gap:13 id_gap:54
seq: _18_17
09:52:1348.28time_gap:6 id_gap:36
10:00:3148.12time_gap:136 id_gap:355
10:05:0948.42time_gap:1 id_gap:14
seq: _23_11
09:49:4747.98time_gap:29 id_gap:150
------卖出------

sell seq: _12_12_12
09:43:2147.4time_gap:7 id_gap:17
09:43:2147.4time_gap:7 id_gap:17
sell seq: _23_11
09:32:0947.01time_gap:0
09:45:4947.51time_gap:0
09:52:1148.22time_gap:52 id_gap:223
sell seq: _26_26_26_26
09:31:4647.19time_gap:4 id_gap:77
09:31:4647.19time_gap:4 id_gap:77
sell seq: _22_22_22
09:38:1946.87time_gap:3 id_gap:15
09:38:1946.87time_gap:3 id_gap:15
sell seq: _13_16_11
09:37:5346.75time_gap:14 id_gap:105
09:59:1148.19time_gap:26 id_gap:58
sell seq: _16_11_14
09:52:1348.24time_gap:250 id_gap:913
sell seq: _24_18
09:43:4147.39time_gap:0
sell seq: _22_23_14
09:45:4747.64time_gap:153 id_gap:621
09:51:4748.24time_gap:0
sell seq: _14_19
09:52:1248.17time_gap:144 id_gap:501
09:58:0648.34time_gap:12 id_gap:51
09:58:4448.28time_gap:283 id_gap:633
10:00:0948.13time_gap:5
sell seq: _16_16_16
09:52:1448.25time_gap:5 id_gap:24
09:52:1448.25time_gap:5 id_gap:24
sell seq: _12_16_13_11
09:58:0648.37time_gap:389 id_gap:921
sell seq: _13_21
09:58:0848.41time_gap:0

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _131_35_33_167
10:24:467.77time_gap:0
10:26:537.78time_gap:1 id_gap:21
seq: _63_79_79
09:48:527.73time_gap:0
09:48:527.73time_gap:1
------卖出------

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _66_11
09:37:1724.6time_gap:3 id_gap:20
09:56:0025.5time_gap:17 id_gap:33
10:32:2025.6time_gap:3
seq: _13_13_13_13_13
09:40:5824.71time_gap:0
seq: _44_44_44
09:40:5924.71time_gap:0
seq: _26_51_13
11:15:1525.5time_gap:31 id_gap:21
11:22:3325.3time_gap:127 id_gap:291
seq: _19_46
09:48:2125.53time_gap:98 id_gap:598
09:48:4025.42time_gap:5 id_gap:32
09:58:4925.45time_gap:75 id_gap:125
------卖出------

sell seq: _116_14_12
09:32:0224.71time_gap:23 id_gap:88
09:46:5325.41time_gap:18 id_gap:133
sell seq: _19_42
09:45:1725.21time_gap:4
10:10:4625.49time_gap:4
10:18:0525.71time_gap:10 id_gap:111
sell seq: _72_11
09:46:5825.45time_gap:5 id_gap:27
09:56:3325.5time_gap:1 id_gap:14
09:57:5825.4time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _12_11_27
09:37:0733.8time_gap:63 id_gap:242
11:28:2733.69time_gap:3 id_gap:46
seq: _24_28
10:01:0333.7time_gap:0
10:27:3233.71time_gap:5 id_gap:13
10:41:0133.8time_gap:33 id_gap:21
seq: _29_29
09:37:3833.77time_gap:1
09:58:4333.79time_gap:13 id_gap:20
10:46:5133.74time_gap:214 id_gap:282
seq: _26_24
10:01:2433.77time_gap:40 id_gap:61
10:10:3933.81time_gap:175 id_gap:179
11:00:3033.81time_gap:397 id_gap:308
seq: _11_13_29
09:50:3233.79time_gap:335 id_gap:808
10:25:5633.75time_gap:268 id_gap:573
seq: _16_16_16
09:30:5733.84time_gap:3 id_gap:12
seq: _62_16
10:01:0133.7time_gap:0
seq: _32_36
09:40:3633.99time_gap:265 id_gap:719
seq: _26_29
10:21:3633.73time_gap:202 id_gap:219
------卖出------

sell seq: _22_13_11
09:38:0433.86time_gap:92 id_gap:311
11:12:0133.78time_gap:9 id_gap:18
sell seq: _14_16_16
09:56:0433.8time_gap:11 id_gap:38
10:12:0933.78time_gap:127 id_gap:129
10:45:0433.72time_gap:13 id_gap:18
sell seq: _14_11_21
09:45:4233.99time_gap:43 id_gap:95
09:49:0433.87time_gap:7 id_gap:19
10:02:2533.8time_gap:64 id_gap:71
sell seq: _21_24
10:20:0533.72time_gap:284 id_gap:323
sell seq: _16_11_27
09:57:0733.77time_gap:85 id_gap:177
10:49:2833.71time_gap:11 id_gap:24
sell seq: _28_11_11_17
09:39:2033.83time_gap:11 id_gap:88
10:34:0433.76time_gap:281 id_gap:236
sell seq: _12_14_41
09:37:1133.77time_gap:20 id_gap:90
10:34:3333.72time_gap:54 id_gap:39
sell seq: _41_23
09:50:0133.83time_gap:4 id_gap:17
sell seq: _21_14_12
09:50:0933.83time_gap:339 id_gap:797
10:07:1233.7time_gap:4 id_gap:48
sell seq: _12_19_17
09:40:5934.15time_gap:5 id_gap:27
sell seq: _11_47
10:07:3533.69time_gap:4 id_gap:13

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _42_97_42
09:30:2213.25time_gap:0
09:30:2413.25time_gap:0
seq: _97_42_97
09:30:2313.25time_gap:1
seq: _18_97
10:14:5014.54time_gap:0
seq: _92_16_20
09:35:4613.2time_gap:0
09:46:5914.11time_gap:0
seq: _39_39_39_39
10:05:0014.5time_gap:0
------卖出------

sell seq: _11_12_100
09:37:0513.05time_gap:0
09:37:0513.04time_gap:0
sell seq: _14_20_70_16
09:44:3913.97time_gap:0
10:35:3615.15time_gap:0
sell seq: _16_113
09:44:3913.86time_gap:0
09:51:5014.57time_gap:0
10:14:1914.46time_gap:0
sell seq: _13_100_17
09:45:3914.3time_gap:0
10:35:3215.09time_gap:0
sell seq: _333_333_333
10:02:0014.7time_gap:0
10:02:0014.7time_gap:0
sell seq: _34_34_34_34
09:54:0414.73time_gap:0
09:54:0414.73time_gap:0
sell seq: _31_32_50
09:52:3214.96time_gap:0
10:34:0814.81time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _11_18_50
09:48:4919.35time_gap:0
10:14:0119.6time_gap:0 id_gap:18
seq: _72_49
10:30:3819.78time_gap:9 id_gap:15
seq: _21_18_46
09:42:4919.57time_gap:3 id_gap:17
10:17:3019.63time_gap:3
seq: _42_42_42_42_42
10:26:1719.76time_gap:6 id_gap:18
------卖出------

sell seq: _17_53_12
09:33:4619.36time_gap:10 id_gap:59
09:59:0519.78time_gap:12 id_gap:74
sell seq: _13_26_44
09:36:3619.31time_gap:3 id_gap:20
09:38:5419.33time_gap:1 id_gap:11
sell seq: _24_59_31
09:31:3719.32time_gap:16 id_gap:121
09:57:5819.65time_gap:1 id_gap:15
sell seq: _66_13
09:58:0819.82time_gap:3 id_gap:111
sell seq: _23_31_28
09:51:1119.47time_gap:7 id_gap:11
10:07:3619.72time_gap:0
sell seq: _11_11_179_12
10:44:5619.76time_gap:152 id_gap:157
11:20:1019.6time_gap:24 id_gap:26
sell seq: _13_16_48
10:20:1319.68time_gap:107 id_gap:229
10:49:5919.7time_gap:8 id_gap:19
sell seq: _27_21_61
11:01:3419.69time_gap:0 id_gap:10
11:01:3419.69time_gap:0
sell seq: _27_27_27_27
11:14:0319.7time_gap:0
11:14:0319.7time_gap:0
sell seq: _18_18_18_22
09:58:1019.83time_gap:8 id_gap:91
10:26:5619.84time_gap:1 id_gap:42
sell seq: _18_18_18_18_18
10:26:5719.84time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _17_24
09:38:0237.21time_gap:0
10:43:5137.45time_gap:43 id_gap:39
11:21:4837.03time_gap:92 id_gap:83
seq: _38_11
09:40:5037.9time_gap:16 id_gap:110
09:43:1237.6time_gap:0
09:56:3837.7time_gap:0
10:28:3737.35time_gap:14 id_gap:23
seq: _14_17_12
09:33:1437.59time_gap:161 id_gap:755
10:00:3037.58time_gap:340 id_gap:336
seq: _12_11_26
10:24:2837.36time_gap:275 id_gap:180
10:35:3737.18time_gap:66 id_gap:56
seq: _38_12
09:33:0437.61time_gap:12 id_gap:63
seq: _16_11_24_14
09:34:1837.45time_gap:93 id_gap:465
seq: _13_17_11
09:41:4437.85time_gap:0
09:51:5037.82time_gap:12 id_gap:40
------卖出------

sell seq: _18_11_18
09:36:1437.5time_gap:3 id_gap:13
11:02:3437.2time_gap:126 id_gap:71
sell seq: _29_29
09:32:5837.59time_gap:0
09:37:3737.4time_gap:0
09:53:0137.83time_gap:0
sell seq: _18_26
09:45:3437.49time_gap:4 id_gap:19
10:02:2737.59time_gap:71 id_gap:70
11:20:0537.08time_gap:5 id_gap:10
sell seq: _29_12
09:40:4537.8time_gap:35 id_gap:269

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _13_82
09:32:4120.9time_gap:5 id_gap:29
09:34:5320.9time_gap:72 id_gap:484
09:41:3920.44time_gap:3 id_gap:14
11:16:0321.61time_gap:21 id_gap:10
seq: _56_24_34
10:13:1921.3time_gap:243 id_gap:928
10:16:2421.42time_gap:1
seq: _46_24_14
09:35:0220.57time_gap:8 id_gap:84
09:39:2420.71time_gap:66 id_gap:225
seq: _28_28_28_28
10:15:2521.52time_gap:1
------卖出------

sell seq: _77_22
10:26:3021.73time_gap:21 id_gap:25
sell seq: _59_16
09:53:4520.37time_gap:10 id_gap:15
10:06:5721.05time_gap:11 id_gap:50
10:14:5021.69time_gap:6 id_gap:28
sell seq: _66_26_12
09:31:1620.8time_gap:4 id_gap:38
09:45:0019.98time_gap:0 id_gap:13
sell seq: _73_23
09:31:3120.78time_gap:1 id_gap:18
09:38:5120.63time_gap:0
10:38:3721.62time_gap:1
sell seq: _46_46_46_46
09:41:2920.46time_gap:0
09:41:2920.46time_gap:0
sell seq: _36_36_36
10:13:0121.14time_gap:7 id_gap:17

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _11_66_29
10:05:3714.86time_gap:0 id_gap:19
10:25:5614.75time_gap:0
seq: _14_14_14_42_28
11:06:2114.81time_gap:18 id_gap:11
11:06:5714.83time_gap:3
seq: _265_16_14
09:45:4214.82time_gap:6 id_gap:21
09:47:2014.81time_gap:104 id_gap:522
------卖出------

sell seq: _39_39_39
09:35:5814.69time_gap:0
09:35:5814.69time_gap:0

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
seq: _71_71_71
09:47:0911.03time_gap:0
seq: _16_126_16
10:31:2411.14time_gap:1
10:31:2511.13time_gap:0
seq: _173_11_108
10:21:0111.17time_gap:0
10:21:2211.18time_gap:6
seq: _61_216_89
11:00:1811.26time_gap:12 id_gap:15
11:00:3311.26time_gap:5 id_gap:38
seq: _52_45_141
11:01:2011.26time_gap:0
11:01:2011.26time_gap:0
------卖出------

sell seq: _64_64_64_64
09:34:0410.98time_gap:0
09:34:0410.98time_gap:0

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _20_14_11_100
09:35:0810.76time_gap:0
11:21:1710.63time_gap:0 id_gap:10
seq: _31_20_100_14
10:24:3210.7time_gap:0
11:12:5710.64time_gap:0
seq: _172_11_14
09:36:0210.77time_gap:0
09:37:0610.76time_gap:5 id_gap:25
seq: _153_23
09:53:0810.73time_gap:0
seq: _48_48_48_48_48
09:47:0010.74time_gap:1
seq: _37_37_37_37
09:37:3110.76time_gap:3 id_gap:27
------卖出------

sell seq: _71_71_71
11:16:1610.64time_gap:25 id_gap:26
11:16:1610.64time_gap:25 id_gap:26

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _14_19_14_12
09:32:2746.35time_gap:4
09:56:4646.18time_gap:334 id_gap:381
seq: _12_23
10:23:4545.9time_gap:0 id_gap:11
seq: _28_28_17
10:09:0446.1time_gap:0
10:26:1945.91time_gap:177 id_gap:91
seq: _12_12_12_12
09:31:3346.11time_gap:3 id_gap:26
seq: _14_14_14
09:31:3046.11time_gap:0 id_gap:18
seq: _14_12_16
10:21:5246.0time_gap:8 id_gap:34
11:21:4545.72time_gap:19 id_gap:15
------卖出------

sell seq: _14_22
09:45:1646.14time_gap:45 id_gap:84
09:56:5546.16time_gap:14 id_gap:13
10:05:0546.11time_gap:60 id_gap:53
10:46:0145.9time_gap:38 id_gap:19
10:46:4845.93time_gap:22
sell seq: _22_26
09:33:1746.59time_gap:0
sell seq: _16_62
09:33:1746.59time_gap:93 id_gap:266
09:52:2346.21time_gap:28 id_gap:55
11:24:5845.55time_gap:42 id_gap:65

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _12_13_14
09:30:0053.11time_gap:78 id_gap:643
11:27:1953.78time_gap:31
seq: _13_18
09:30:0653.07time_gap:5 id_gap:43
09:31:4653.0time_gap:81 id_gap:529
09:54:0354.2time_gap:121 id_gap:206
10:09:2754.01time_gap:14 id_gap:26
seq: _18_19
09:34:0753.07time_gap:0
09:35:0453.35time_gap:31 id_gap:89
09:43:0453.63time_gap:20 id_gap:28
seq: _21_28_19
11:19:2553.67time_gap:0 id_gap:16
11:19:5153.78time_gap:370 id_gap:495
seq: _14_16
10:21:0755.05time_gap:1 id_gap:10
seq: _26_12
10:04:5854.11time_gap:255 id_gap:328
seq: _12_18
10:34:1853.9time_gap:12 id_gap:27
seq: _21_17
09:53:1154.12time_gap:5 id_gap:14
seq: _14_36
10:19:3054.99time_gap:68 id_gap:392
------卖出------

sell seq: _24_18
09:35:5253.34time_gap:0 id_gap:16
09:40:4353.7time_gap:57 id_gap:195
09:43:0153.61time_gap:29 id_gap:62
10:09:2754.01time_gap:209 id_gap:199
sell seq: _14_27
09:31:2253.1time_gap:6 id_gap:16
09:31:4053.05time_gap:5 id_gap:31
09:59:4654.0time_gap:1
sell seq: _19_12
09:33:4153.19time_gap:29 id_gap:165
09:50:4353.66time_gap:5
09:57:2254.0time_gap:66 id_gap:92
sell seq: _18_11
09:30:5753.08time_gap:6 id_gap:30
09:31:2853.11time_gap:104 id_gap:754
10:03:4054.11time_gap:127 id_gap:139
10:18:5854.39time_gap:3
sell seq: _17_12
09:34:4853.1time_gap:1 id_gap:18
09:47:2153.4time_gap:1
10:31:0054.35time_gap:39 id_gap:35
sell seq: _32_18
09:30:1653.06time_gap:3 id_gap:35

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _50_26_16
09:32:0218.88time_gap:0
09:35:4718.88time_gap:0 id_gap:16
seq: _11_14_59
09:52:2518.23time_gap:0
10:05:0518.47time_gap:3
seq: _11_50_26
09:38:3918.39time_gap:1 id_gap:13
09:39:3018.3time_gap:0 id_gap:12
------卖出------

sell seq: _31_24_27
09:37:3518.49time_gap:1 id_gap:13
10:45:3818.57time_gap:171 id_gap:140

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _11_11_24
09:30:4142.56time_gap:0 id_gap:11
09:53:5442.97time_gap:196 id_gap:501
seq: _17_13_18
09:31:0842.51time_gap:51 id_gap:451
09:31:1142.52time_gap:141 id_gap:978
seq: _24_13
11:17:4942.83time_gap:0
seq: _11_22_13_16
10:11:0243.01time_gap:45 id_gap:25
10:14:3442.85time_gap:99 id_gap:106
------卖出------

sell seq: _11_18_32
09:47:5542.5time_gap:9 id_gap:43
10:13:0642.96time_gap:188 id_gap:310
sell seq: _16_22
10:23:4542.7time_gap:0
10:42:0042.75time_gap:80 id_gap:31
10:46:5642.73time_gap:0
sell seq: _17_19
09:41:4642.97time_gap:39 id_gap:284
09:46:1142.64time_gap:16 id_gap:19
10:23:0542.71time_gap:7 id_gap:10

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _19_19_19_19_19
09:40:3017.16time_gap:1 id_gap:16
seq: _21_13_58
09:38:1917.15time_gap:0 id_gap:27
09:43:2917.16time_gap:10 id_gap:31
seq: _20_23_23_18_14
09:45:2817.12time_gap:1
10:30:0716.93time_gap:0
------卖出------

sell seq: _64_27
10:04:4617.2time_gap:294 id_gap:608
10:25:4617.01time_gap:0
10:33:3416.92time_gap:7 id_gap:15
sell seq: _19_21_50
09:47:0817.05time_gap:0
09:48:0017.06time_gap:1 id_gap:10

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _29_11
09:54:3546.1time_gap:72 id_gap:183
10:13:0345.93time_gap:5 id_gap:18
10:36:0345.76time_gap:190 id_gap:484
10:59:0645.92time_gap:40 id_gap:45
11:12:3945.7time_gap:3
seq: _14_12_11
09:34:0946.17time_gap:200 id_gap:698
10:25:2445.81time_gap:108 id_gap:152
seq: _32_23
10:03:5446.08time_gap:0
seq: _12_11_11
10:07:1445.91time_gap:5 id_gap:44
11:28:1445.66time_gap:10
seq: _11_11_11
seq: _12_11_24
10:09:3345.91time_gap:46 id_gap:81
------卖出------

sell seq: _13_27_12
09:30:3046.21time_gap:247 id_gap:968
09:58:2346.07time_gap:31 id_gap:65
sell seq: _26_11
09:42:4946.47time_gap:6 id_gap:19
09:49:2146.14time_gap:0 id_gap:10
11:06:5045.8time_gap:3
sell seq: _11_12_11
09:40:4846.27time_gap:28 id_gap:137
10:12:0945.92time_gap:234 id_gap:513
sell seq: _18_17
11:16:1545.71time_gap:1
sell seq: _14_19
10:24:1745.82time_gap:1 id_gap:10

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _17_14_11
09:36:1536.78time_gap:127 id_gap:275
10:08:0936.37time_gap:0 id_gap:55
11:16:3036.33time_gap:20
seq: _12_12_36
09:33:3836.7time_gap:105 id_gap:257
09:47:5536.71time_gap:17 id_gap:27
seq: _14_27_11
10:08:0936.37time_gap:0
seq: _34_12
09:53:1136.91time_gap:52 id_gap:80
------卖出------

sell seq: _27_18
09:35:1036.73time_gap:153 id_gap:383
10:06:1636.5time_gap:5 id_gap:11
10:29:0136.31time_gap:8 id_gap:12
sell seq: _17_23_12
10:20:1336.4time_gap:84 id_gap:90
10:40:3436.35time_gap:0
sell seq: _37_23
10:52:5436.44time_gap:319 id_gap:193
sell seq: _17_74
10:38:3536.36time_gap:116 id_gap:128

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _28_28_28
09:37:3118.47time_gap:1
seq: _19_21_44
09:33:3718.54time_gap:49 id_gap:305
09:37:1918.43time_gap:0
seq: _44_38
10:39:2218.33time_gap:16 id_gap:28
seq: _12_66_11
09:51:1418.4time_gap:22 id_gap:122
11:29:1817.97time_gap:0
seq: _18_62_20
10:24:5718.18time_gap:0
10:46:1318.26time_gap:1
seq: _13_91_26
10:16:5718.23time_gap:94 id_gap:333
10:28:3218.24time_gap:126 id_gap:323
seq: _91_91_91
11:17:1818.15time_gap:229 id_gap:360
------卖出------

sell seq: _17_48_18
09:32:4618.45time_gap:16 id_gap:144
10:34:0618.4time_gap:0
sell seq: _61_12_22
09:31:3118.48time_gap:1 id_gap:26
11:04:0718.22time_gap:124 id_gap:188
sell seq: _23_18_13_28
09:57:4018.35time_gap:73 id_gap:278
10:07:1018.3time_gap:8 id_gap:32
sell seq: _16_224_49_28
10:54:1718.25time_gap:16 id_gap:77
10:57:0418.25time_gap:50 id_gap:43
sell seq: _28_48_224
10:52:5718.25time_gap:1
10:56:3118.23time_gap:0

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _11_17
09:32:4179.11time_gap:0
09:52:3981.0time_gap:20 id_gap:73
09:54:0481.3time_gap:60 id_gap:169
10:20:1481.0time_gap:1 id_gap:11
seq: _22_11
09:33:5779.68time_gap:4 id_gap:22
09:40:5180.61time_gap:0
10:39:4280.12time_gap:0
seq: _47_12
09:34:4379.63time_gap:35 id_gap:145
09:51:5081.02time_gap:49 id_gap:184
09:53:0181.3time_gap:0
seq: _11_12
09:40:4580.65time_gap:1 id_gap:33
09:47:0079.21time_gap:5 id_gap:23
10:17:3480.48time_gap:1
seq: _19_19_19
10:20:1581.0time_gap:0 id_gap:10
seq: _19_13
09:58:2780.92time_gap:8 id_gap:17
seq: _16_14
09:51:2580.99time_gap:94 id_gap:509
------卖出------

sell seq: _11_12
09:31:1979.7time_gap:0
09:31:2179.7time_gap:0
09:31:3179.79time_gap:0
09:52:3581.0time_gap:24 id_gap:89
09:59:2080.89time_gap:1 id_gap:19
sell seq: _11_11
10:23:1381.0time_gap:13 id_gap:47

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _371_20_50_33
09:34:115.45time_gap:0
09:54:175.58time_gap:1 id_gap:20
seq: _21_20_19_500
09:31:525.36time_gap:0
09:46:395.55time_gap:0
seq: _246_246_246
10:36:235.48time_gap:5
seq: _499_19
09:32:115.38time_gap:1 id_gap:47
09:32:155.4time_gap:7 id_gap:62
09:36:305.47time_gap:4 id_gap:118
seq: _499_499_499
10:15:165.5time_gap:1 id_gap:13
------卖出------

sell seq: _113_113_113
09:38:595.44time_gap:0
09:38:595.44time_gap:0

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _24_24_24
09:30:5823.94time_gap:0
seq: _28_43
09:39:3824.29time_gap:17 id_gap:60
09:46:5525.02time_gap:56 id_gap:651
10:11:1025.01time_gap:5
seq: _13_13_39
09:39:3324.32time_gap:114 id_gap:791
09:58:1725.39time_gap:56 id_gap:450
seq: _16_18_28
09:45:1624.69time_gap:0 id_gap:24
10:07:5725.28time_gap:0
seq: _18_48
09:47:1925.03time_gap:5 id_gap:82
10:07:3625.3time_gap:0
10:14:4625.0time_gap:0
seq: _37_37_37
10:04:4325.3time_gap:0
------卖出------

sell seq: _24_24_24
09:44:4124.6time_gap:4 id_gap:30
09:44:4124.6time_gap:4 id_gap:30
sell seq: _38_38_38
09:50:5824.67time_gap:3 id_gap:25
09:50:5824.67time_gap:3 id_gap:25
sell seq: _16_19_31
09:47:0825.03time_gap:9 id_gap:142
10:25:5224.73time_gap:52 id_gap:89
sell seq: _14_77
09:49:4124.78time_gap:48 id_gap:253
10:00:1825.48time_gap:15 id_gap:96
11:05:2325.03time_gap:73 id_gap:84

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _16_18_56
10:02:2539.98time_gap:64 id_gap:79
10:13:1440.05time_gap:20
10:30:1239.7time_gap:8
seq: _19_37_113
10:04:5739.98time_gap:17 id_gap:79
10:31:3039.7time_gap:4
------卖出------

sell seq: _13_13_13
10:28:4639.62time_gap:1
10:28:4639.62time_gap:1
sell seq: _11_14_13
10:25:4639.8time_gap:88 id_gap:83
10:35:4139.75time_gap:99 id_gap:73
sell seq: _24_24_24
10:29:5839.61time_gap:1
10:29:5839.61time_gap:1
sell seq: _22_22_22
10:29:5539.63time_gap:1
10:29:5539.63time_gap:1

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _33_33_33_33
09:33:4911.45time_gap:1
seq: _125_125_125
09:36:2511.54time_gap:1 id_gap:11
seq: _93_93_93
09:37:1011.73time_gap:0
seq: _43_43_43
09:45:1411.87time_gap:0
seq: _20_114_13
09:45:1311.86time_gap:0
10:07:5212.06time_gap:0
seq: _82_82_82
09:45:1611.88time_gap:1 id_gap:16
seq: _53_53_53
09:56:0412.11time_gap:1 id_gap:19
seq: _126_126_126
09:56:0112.08time_gap:3 id_gap:76
seq: _109_109_109
09:53:4912.13time_gap:1
------卖出------

sell seq: _42_29_64
09:31:3211.6time_gap:0
09:40:0412.18time_gap:0 id_gap:32
sell seq: _132_132_132
10:23:4311.95time_gap:0
10:23:4311.95time_gap:0
sell seq: _42_42_42
09:46:0111.98time_gap:1
09:46:0111.98time_gap:1
sell seq: _118_59
09:40:0912.1time_gap:1
sell seq: _52_52_52
10:06:5712.09time_gap:0
10:06:5712.09time_gap:0
sell seq: _118_17
09:43:4911.92time_gap:0
sell seq: _122_122
09:43:4911.92time_gap:0 id_gap:18
09:43:4911.92time_gap:0
09:43:4911.91time_gap:0
sell seq: _122_122_122
09:43:4911.91time_gap:0

301365 矩阵股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值：23亿
seq: _27_69
09:33:1918.16time_gap:73 id_gap:866
09:37:3318.0time_gap:4 id_gap:35
09:47:1017.6time_gap:8 id_gap:53
10:56:0618.24time_gap:9 id_gap:22
seq: _16_82
10:38:2117.8time_gap:0
seq: _16_56_17
09:30:2817.87time_gap:5 id_gap:172
09:50:0817.7time_gap:0
------卖出------

sell seq: _146_146_118
09:41:0818.69time_gap:0 id_gap:17
09:42:0818.51time_gap:3 id_gap:19
09:52:0717.69time_gap:7 id_gap:25
09:58:0117.67time_gap:3 id_gap:18
10:13:5818.17time_gap:10 id_gap:53
sell seq: _146_146
10:15:0418.11time_gap:15 id_gap:29
10:16:4718.34time_gap:5 id_gap:20
10:43:5818.13time_gap:0 id_gap:10
10:51:4618.21time_gap:0
sell seq: _26_26_57
09:51:4717.73time_gap:3 id_gap:13
10:04:3718.11time_gap:10 id_gap:31
sell seq: _18_18_18_18_18
09:30:3417.56time_gap:1 id_gap:28
09:30:3417.56time_gap:1 id_gap:28
sell seq: _26_18_22_26
09:39:1318.2time_gap:19 id_gap:126
10:06:0217.79time_gap:3
sell seq: _88_11
09:32:1918.23time_gap:56 id_gap:691
09:44:2218.21time_gap:1
10:20:3718.3time_gap:333 id_gap:980
sell seq: _146_18
10:17:4818.32time_gap:165 id_gap:218
sell seq: _68_19
10:01:1517.75time_gap:47 id_gap:80
sell seq: _56_27
10:20:3918.36time_gap:0

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _11_11
09:32:1297.62time_gap:0
09:39:4896.1time_gap:1
09:40:0697.05time_gap:0
09:40:3196.55time_gap:0
seq: _13_16
09:30:2296.5time_gap:0
09:41:5896.7time_gap:0
09:46:4994.92time_gap:0
seq: _13_13
09:30:3196.69time_gap:0
09:30:3196.69time_gap:0
09:39:3696.19time_gap:0
seq: _12_12_12
seq: _51_51_51
------卖出------

sell seq: _16_11
09:36:0697.39time_gap:0
09:36:4697.74time_gap:0
09:40:0296.0time_gap:0
09:47:0594.81time_gap:0
09:51:4595.31time_gap:1
sell seq: _14_12
09:30:2896.68time_gap:0
09:34:4797.45time_gap:0
09:35:5897.6time_gap:0
09:39:4896.1time_gap:0
09:48:4395.5time_gap:0
10:18:1595.44time_gap:0
sell seq: _14_13
09:35:5897.6time_gap:0
09:39:0196.89time_gap:0
09:49:0095.4time_gap:0
sell seq: _11_23
09:49:0695.38time_gap:0
sell seq: _13_12
09:40:0196.08time_gap:0
10:01:5595.41time_gap:1
10:03:3196.1time_gap:0
sell seq: _11_11
09:51:1994.9time_gap:0
09:57:4395.39time_gap:0
10:44:0295.58time_gap:1
sell seq: _48_16
11:22:0694.0time_gap:1

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _201_101
09:33:2510.0time_gap:0
09:33:2510.0time_gap:0
09:33:2510.0time_gap:0
seq: _19_183_120_20
09:31:4810.2time_gap:0
09:33:5710.19time_gap:0
seq: _12_50_96
11:26:4910.33time_gap:0
11:27:1510.33time_gap:0
------卖出------

sell seq: _12_11_200
09:30:039.98time_gap:0
09:36:3210.33time_gap:0
sell seq: _37_29_100
09:30:089.99time_gap:0
09:30:5010.0time_gap:0
sell seq: _78_78_78
09:33:269.99time_gap:0
09:33:269.99time_gap:0
sell seq: _72_72_72_72
09:36:0210.28time_gap:0
09:36:0210.28time_gap:0
sell seq: _58_58_58_58_58
11:27:2810.3time_gap:0
11:27:2810.3time_gap:0
sell seq: _58_58_58_58
11:27:2810.3time_gap:0

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _39_12_16
09:31:1125.35time_gap:15 id_gap:157
10:39:3125.16time_gap:19 id_gap:56
seq: _44_44_44
10:09:0425.3time_gap:1
seq: _18_44
10:05:3225.37time_gap:17 id_gap:36
seq: _23_23_23_23_23
10:05:2925.34time_gap:4 id_gap:23
seq: _23_23_23_23
seq: _79_16
09:45:1725.43time_gap:0 id_gap:10
seq: _18_18_18_18_18
09:32:3125.18time_gap:0
seq: _54_12
10:25:1625.28time_gap:55 id_gap:151
------卖出------

sell seq: _11_12_41
09:31:0025.25time_gap:40 id_gap:457
11:12:1225.16time_gap:36 id_gap:61
sell seq: _66_34_11
09:30:4925.2time_gap:54 id_gap:652
09:52:5425.43time_gap:4 id_gap:12
sell seq: _32_24_43
09:31:0125.28time_gap:23 id_gap:280
09:53:5825.44time_gap:18 id_gap:161
sell seq: _23_39
09:38:2025.34time_gap:36 id_gap:223
09:38:5825.34time_gap:0 id_gap:26
10:53:4325.28time_gap:0
sell seq: _39_77
10:09:1925.27time_gap:6 id_gap:25
sell seq: _37_37_37
10:47:5625.21time_gap:13 id_gap:25
10:47:5625.21time_gap:13 id_gap:25
sell seq: _19_23_28
09:37:0325.34time_gap:69 id_gap:679
10:16:4925.42time_gap:18 id_gap:70
sell seq: _12_102
09:40:0925.34time_gap:6 id_gap:12
10:06:5025.3time_gap:17 id_gap:15
10:13:3425.39time_gap:22 id_gap:64
sell seq: _102_31
10:50:2825.22time_gap:265 id_gap:590
sell seq: _94_26
09:43:4225.3time_gap:0 id_gap:53
09:58:2325.29time_gap:118 id_gap:466
11:28:4225.04time_gap:23 id_gap:87
sell seq: _49_11
09:31:5225.27time_gap:3 id_gap:18
09:46:2325.39time_gap:14 id_gap:21
10:08:1425.29time_gap:51 id_gap:425
sell seq: _12_63
................................................................... (total: 34)

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _12_87_13
09:32:0117.15time_gap:57 id_gap:319
09:58:0517.38time_gap:18 id_gap:45
seq: _47_14_13_12_16
09:41:5517.36time_gap:13 id_gap:68
10:39:3117.39time_gap:21 id_gap:18
seq: _194_13_13
09:55:5117.4time_gap:89 id_gap:295
09:59:3617.4time_gap:134 id_gap:500
------卖出------

sell seq: _36_22_18_24
09:30:3617.1time_gap:90 id_gap:686
10:50:0517.3time_gap:1 id_gap:62
sell seq: _43_43_43
09:45:5517.13time_gap:0
09:45:5517.13time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _27_23
09:30:0237.78time_gap:1
10:17:5937.76time_gap:29 id_gap:19
10:37:4837.4time_gap:0
11:21:4137.59time_gap:90 id_gap:161
seq: _13_28
10:17:0137.8time_gap:44 id_gap:20
10:37:3337.43time_gap:94 id_gap:263
11:03:1037.7time_gap:46 id_gap:45
seq: _43_16
09:30:3937.89time_gap:0
09:30:4838.0time_gap:0
10:37:3837.42time_gap:8 id_gap:26
seq: _29_12
09:47:0637.7time_gap:0
10:23:5037.62time_gap:15 id_gap:13
10:52:4837.67time_gap:3
seq: _12_43
10:42:4637.62time_gap:196 id_gap:172
10:45:1237.59time_gap:24 id_gap:21
10:46:5137.65time_gap:1
seq: _13_27
09:34:1037.67time_gap:16 id_gap:37
09:35:2137.67time_gap:26 id_gap:99
10:15:4837.76time_gap:131 id_gap:168
seq: _13_16_12
09:41:2137.71time_gap:0
seq: _29_17
10:46:1337.6time_gap:5
------卖出------

sell seq: _14_16_19
09:36:0837.7time_gap:20 id_gap:33
10:21:3637.63time_gap:0
sell seq: _13_33_16
10:25:4537.59time_gap:60 id_gap:107
10:55:2637.7time_gap:9
sell seq: _16_24
09:33:0237.66time_gap:68 id_gap:162
09:41:0137.69time_gap:60 id_gap:130
10:09:3037.8time_gap:19 id_gap:39
sell seq: _34_12
09:34:2937.76time_gap:27 id_gap:53
sell seq: _23_19
10:19:5837.69time_gap:19 id_gap:55
sell seq: _24_11_12
09:42:5937.69time_gap:170 id_gap:361
11:29:2537.4time_gap:3 id_gap:12

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
seq: _16_13
09:37:3568.0time_gap:5 id_gap:19
10:02:2967.0time_gap:11 id_gap:21
10:03:4467.0time_gap:11 id_gap:12
10:08:2566.9time_gap:309 id_gap:779
10:11:1466.2time_gap:7 id_gap:14
seq: _11_17
09:42:4668.8time_gap:14 id_gap:41
10:17:0667.06time_gap:32 id_gap:23
10:20:1668.0time_gap:26 id_gap:40
10:38:5967.35time_gap:61 id_gap:29
seq: _16_12
09:47:5967.5time_gap:15 id_gap:31
10:14:1767.03time_gap:76 id_gap:83
10:14:4567.18time_gap:277 id_gap:217
10:33:2867.55time_gap:17
------卖出------

sell seq: _16_11
09:35:3566.71time_gap:22 id_gap:88
10:04:4766.98time_gap:22 id_gap:31
10:11:0366.16time_gap:1
sell seq: _16_12
10:04:4166.8time_gap:243 id_gap:386
10:34:1967.46time_gap:225 id_gap:85
10:37:0267.52time_gap:4
sell seq: _13_12
09:39:5967.06time_gap:13 id_gap:22
09:49:1967.48time_gap:31 id_gap:58
10:11:0766.15time_gap:15 id_gap:24
sell seq: _14_12
09:31:4766.82time_gap:1 id_gap:22
sell seq: _21_14_13
10:05:2266.97time_gap:55 id_gap:91

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _83_83_83
09:30:0216.7time_gap:0
seq: _61_61_61
09:30:1516.85time_gap:1
seq: _11_50_33
09:49:4017.5time_gap:0
11:05:3117.1time_gap:0
seq: _48_48
09:36:3717.22time_gap:0
09:39:3817.07time_gap:0
09:39:3817.07time_gap:0
seq: _37_37_37
09:33:1817.2time_gap:0
seq: _48_48_48
seq: _52_52_52
10:04:3417.54time_gap:0
seq: _84_84_84
09:49:4017.51time_gap:0
------卖出------

sell seq: _37_37_37
10:47:1317.17time_gap:0
10:47:1317.17time_gap:0
sell seq: _38_38_38
10:47:1317.17time_gap:0
10:47:1317.17time_gap:0
sell seq: _16_16_16_60
09:33:3817.23time_gap:1
09:36:1317.27time_gap:0
sell seq: _12_16_76
09:35:5317.28time_gap:0
09:44:5217.45time_gap:0
sell seq: _49_20_29
10:00:5617.58time_gap:0
10:15:4217.45time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _44_21_11
10:14:0822.18time_gap:171 id_gap:404
11:03:4622.0time_gap:10
seq: _23_18_59
09:30:4522.26time_gap:11 id_gap:86
09:48:5522.21time_gap:61 id_gap:108
seq: _38_18_12_19
10:09:0322.22time_gap:103 id_gap:104
10:25:1822.05time_gap:60 id_gap:256
------卖出------

sell seq: _23_23_23_23
09:34:0622.2time_gap:1
09:34:0622.2time_gap:1
sell seq: _14_23_16_29
09:36:4922.19time_gap:1 id_gap:12
09:48:3222.2time_gap:31 id_gap:52
sell seq: _11_43_16
09:57:3922.25time_gap:1
10:06:2722.26time_gap:4
sell seq: _11_104
10:24:3822.07time_gap:112 id_gap:451
sell seq: _43_16_12
11:12:0721.96time_gap:34 id_gap:15
11:20:3721.91time_gap:21 id_gap:72

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _20_44_206
09:43:306.83time_gap:0
10:50:496.86time_gap:1
seq: _38_41_100_40
10:11:576.88time_gap:0
11:04:526.85time_gap:0
seq: _89_89_89
09:33:296.78time_gap:11 id_gap:42
seq: _499_499
09:34:206.82time_gap:0
09:34:596.85time_gap:0
09:59:476.91time_gap:0 id_gap:15
seq: _187_422
09:47:156.84time_gap:6 id_gap:14
seq: _102_102_102
10:02:326.9time_gap:4 id_gap:14
------卖出------

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _58_100_16
09:30:5712.99time_gap:1 id_gap:41
09:33:5713.3time_gap:1
seq: _68_11_72
09:31:3513.21time_gap:0 id_gap:14
09:33:0313.2time_gap:5 id_gap:89
seq: _33_38_32_12
10:36:4513.18time_gap:191 id_gap:244
11:06:2513.4time_gap:0
seq: _1313_1313_1313_1313_1313
11:06:4113.5time_gap:20 id_gap:65
seq: _1313_1313_1313_1313
------卖出------

sell seq: _12_105_13
10:25:3013.15time_gap:35 id_gap:60
11:06:4113.5time_gap:0
sell seq: _20_25_16_66_11
10:00:1713.36time_gap:1 id_gap:35
11:06:2313.39time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _13_13_14
10:02:5139.6time_gap:62 id_gap:57
10:19:3838.81time_gap:147 id_gap:215
seq: _13_14_21
10:14:0839.49time_gap:6
seq: _14_17_11
09:30:1738.58time_gap:1
09:51:5840.01time_gap:383 id_gap:840
seq: _11_52
09:42:0539.86time_gap:299 id_gap:452
seq: _13_13_13
seq: _16_24_11
10:00:3039.59time_gap:242 id_gap:244
------卖出------

sell seq: _13_41_16_14
09:30:0838.62time_gap:3 id_gap:58
11:21:2139.2time_gap:12 id_gap:20
sell seq: _11_14_18
09:30:0038.62time_gap:0 id_gap:24
09:30:5738.05time_gap:121 id_gap:692
sell seq: _18_32
10:38:0538.67time_gap:4
sell seq: _12_31
09:30:3138.42time_gap:5 id_gap:91
09:31:5038.53time_gap:12 id_gap:82
09:33:4938.61time_gap:83 id_gap:289
sell seq: _16_12_12
09:33:5938.45time_gap:165 id_gap:638
09:35:4138.22time_gap:1
sell seq: _14_41
09:41:3639.5time_gap:256 id_gap:458
sell seq: _27_21
09:39:1739.53time_gap:230 id_gap:635
10:06:5639.67time_gap:6
10:29:0838.82time_gap:17 id_gap:26

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _12_13_61_12
09:33:1019.74time_gap:9 id_gap:158
11:22:0219.68time_gap:24 id_gap:26
seq: _16_18_14_50
09:31:1219.8time_gap:0
09:35:0619.7time_gap:0
seq: _74_16
09:31:4919.79time_gap:1
seq: _11_67
09:31:0119.73time_gap:0
10:16:2819.79time_gap:5
11:01:1319.8time_gap:0
------卖出------

sell seq: _18_14_14_17_19
09:30:0019.61time_gap:12 id_gap:449
09:43:3019.77time_gap:5 id_gap:20
sell seq: _44_19_11_11
09:30:1119.58time_gap:13 id_gap:153
10:48:0319.76time_gap:235 id_gap:197

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _44_44_44_44_44
09:30:1411.48time_gap:0
seq: _44_44_44_44
seq: _12_145
09:32:1111.45time_gap:0
09:38:5711.42time_gap:0
09:46:1811.51time_gap:0
seq: _20_117_17
09:30:3311.5time_gap:0
09:38:5711.44time_gap:0
seq: _48_79_20
09:33:0111.41time_gap:0
10:20:0611.62time_gap:0
seq: _43_96
09:30:2411.47time_gap:0
09:31:3911.63time_gap:0
10:00:0511.63time_gap:0
seq: _127_43
10:12:0311.71time_gap:0
seq: _44_44_44
10:11:0511.65time_gap:0
------卖出------

sell seq: _34_217
10:26:0011.61time_gap:1
sell seq: _36_36_36_36
09:35:0411.45time_gap:0
09:35:0411.45time_gap:0
10:14:0111.67time_gap:0
sell seq: _147_147_147
09:34:4111.48time_gap:0
09:34:4111.48time_gap:0
sell seq: _20_174_49
09:44:0911.54time_gap:0
09:44:0911.54time_gap:0
sell seq: _43_43_43_43_43
10:00:0411.62time_gap:0
10:00:0411.62time_gap:0
sell seq: _23_19_100
09:31:5411.63time_gap:0
10:15:5711.68time_gap:0
sell seq: _42_42_42_42_42
10:25:1011.66time_gap:0
10:25:1011.66time_gap:0
sell seq: _155_155_155
09:55:3711.66time_gap:0
09:55:3711.66time_gap:0
sell seq: _109_109_109
10:06:1111.69time_gap:0
10:06:1111.69time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _16_11
09:31:4558.66time_gap:0
09:55:3759.12time_gap:34 id_gap:80
10:05:0459.0time_gap:396 id_gap:343
seq: _12_11_20
09:32:3758.0time_gap:0
09:34:3258.18time_gap:0
seq: _11_28
09:35:4658.25time_gap:4 id_gap:15
10:41:1859.05time_gap:124 id_gap:44
10:50:5859.82time_gap:0
seq: _39_23
09:36:5157.9time_gap:113 id_gap:558
------卖出------

sell seq: _39_18_16
09:31:1758.6time_gap:25 id_gap:177
09:37:0257.8time_gap:62 id_gap:342
sell seq: _16_30_27
09:33:1657.72time_gap:0
sell seq: _18_11
09:31:4558.59time_gap:1 id_gap:16
10:51:3361.44time_gap:29 id_gap:255
10:52:1261.4time_gap:0
sell seq: _16_12
09:30:5758.63time_gap:12 id_gap:122
09:31:4658.53time_gap:0
09:54:4258.99time_gap:219 id_gap:499
10:57:2161.1time_gap:0
10:57:4761.11time_gap:0
sell seq: _22_18
09:45:1257.88time_gap:122 id_gap:357
10:57:1361.11time_gap:34 id_gap:159
10:59:0160.55time_gap:9 id_gap:12
sell seq: _13_15_12
09:38:5457.8time_gap:1
09:38:5857.72time_gap:1 id_gap:10
sell seq: _12_17
09:34:5658.29time_gap:12 id_gap:57
sell seq: _13_12_12
10:57:4861.11time_gap:0
sell seq: _12_12_12
09:38:5957.72time_gap:0
sell seq: _12_18
09:37:0957.63time_gap:114 id_gap:667
09:39:2157.11time_gap:5 id_gap:26
10:05:2758.91time_gap:4
10:58:5360.56time_gap:14 id_gap:15
sell seq: _11_11_11
................................................................... (total: 25)

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _31_12
09:30:0036.9time_gap:0
09:30:5436.71time_gap:81 id_gap:331
10:03:0237.27time_gap:11 id_gap:28
seq: _13_13_13_13
09:31:0336.78time_gap:4 id_gap:37
seq: _13_29
09:44:0136.86time_gap:14 id_gap:43
09:56:2837.08time_gap:23 id_gap:43
10:20:1237.29time_gap:0
seq: _36_36_36
09:40:1536.61time_gap:1
seq: _14_14_14_14
10:33:5436.92time_gap:1
seq: _42_11
10:57:2437.36time_gap:8
seq: _29_13_13
10:46:4137.35time_gap:41 id_gap:67
seq: _12_11_22
09:57:5137.15time_gap:0
10:40:0637.11time_gap:82 id_gap:114
------卖出------

sell seq: _13_11_13_13
09:41:4036.8time_gap:10 id_gap:50
09:41:5736.87time_gap:7 id_gap:16
sell seq: _13_13_26
09:43:3736.8time_gap:65 id_gap:178
10:12:4537.3time_gap:12 id_gap:28
sell seq: _14_28
09:30:0636.8time_gap:0 id_gap:11
09:35:3736.99time_gap:6 id_gap:46
09:37:3036.7time_gap:70 id_gap:132
10:06:0637.21time_gap:84 id_gap:106
sell seq: _17_12_13
09:39:1836.55time_gap:48 id_gap:227
09:44:4736.75time_gap:0
sell seq: _24_24_24_24
09:45:0636.7time_gap:0
09:45:0636.7time_gap:0
sell seq: _27_27
09:30:0736.68time_gap:29 id_gap:95
10:08:4837.23time_gap:0
10:08:4837.23time_gap:0
sell seq: _33_12
09:57:2737.0time_gap:0
sell seq: _12_17_17
09:34:0636.67time_gap:0
09:42:4536.97time_gap:0
sell seq: _15_13_13
09:40:5736.73time_gap:0
09:41:1836.82time_gap:0
09:41:3836.83time_gap:0
09:42:1736.92time_gap:0
09:43:1736.77time_gap:0
09:44:1836.85time_gap:0
sell seq: _12_12_12_12
................................................................... (total: 31)

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _24_17_27
09:30:3725.38time_gap:79 id_gap:472
09:34:2625.49time_gap:11 id_gap:21
seq: _14_29_28
09:36:2125.47time_gap:122 id_gap:367
09:39:3125.39time_gap:12 id_gap:44
seq: _19_29_17
09:42:2025.64time_gap:12 id_gap:39
10:07:4625.57time_gap:9
seq: _32_84
09:54:0425.7time_gap:0 id_gap:13
seq: _16_16_16_16
11:21:4925.32time_gap:0
------卖出------

sell seq: _37_11_11
10:06:4425.58time_gap:0
10:34:2225.45time_gap:9
sell seq: _72_22
09:43:4825.62time_gap:3
10:13:1325.5time_gap:21 id_gap:27
10:49:4525.57time_gap:0
sell seq: _72_11
10:21:2525.52time_gap:11 id_gap:21

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _22_22_22_22_22
09:30:5422.86time_gap:0 id_gap:11
seq: _22_22_22_22
seq: _32_19_43
09:38:0922.48time_gap:10 id_gap:73
10:31:5222.8time_gap:337 id_gap:383
seq: _18_29_16_11
09:32:4022.73time_gap:18 id_gap:81
10:29:1622.82time_gap:109 id_gap:242
seq: _26_26_26
09:37:5822.41time_gap:0
09:38:0022.41time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:33:2822.64time_gap:0
09:33:2822.64time_gap:0
sell seq: _12_51_68
09:38:2922.5time_gap:26 id_gap:90
09:38:3422.49time_gap:10 id_gap:27

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _12_21
09:32:1055.33time_gap:18 id_gap:56
09:36:4855.0time_gap:4 id_gap:41
09:39:1654.75time_gap:0 id_gap:11
seq: _17_18
09:38:2054.88time_gap:1 id_gap:10
09:38:4754.74time_gap:5 id_gap:12
10:36:0655.0time_gap:66 id_gap:64
seq: _18_12
09:34:3555.19time_gap:61 id_gap:186
10:00:2355.61time_gap:133 id_gap:180
10:35:5255.1time_gap:0
11:20:0055.04time_gap:15 id_gap:100
seq: _24_24_24
seq: _12_12_12
seq: _28_12
09:45:5055.95time_gap:0
------卖出------

sell seq: _12_16
09:30:3855.0time_gap:8 id_gap:60
09:48:5155.5time_gap:7 id_gap:13
11:12:5655.31time_gap:6
sell seq: _12_37
09:36:4755.0time_gap:1 id_gap:32
10:10:4255.12time_gap:218 id_gap:346
11:20:0755.01time_gap:109 id_gap:129
sell seq: _27_18
09:37:3554.6time_gap:19 id_gap:257
10:13:0955.28time_gap:6
11:13:1655.32time_gap:30 id_gap:11
sell seq: _17_18
09:40:0454.82time_gap:3 id_gap:17
sell seq: _18_12
09:34:0055.02time_gap:4 id_gap:14
10:21:1655.27time_gap:20 id_gap:21
10:34:1055.17time_gap:46 id_gap:17
sell seq: _42_11
10:09:4655.35time_gap:163 id_gap:230
sell seq: _18_34
10:07:5155.18time_gap:11 id_gap:11

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _24_24_24_24_24
09:30:0713.74time_gap:1
seq: _131_13_18
09:48:1614.04time_gap:8 id_gap:19
10:51:0913.92time_gap:5
seq: _65_13_13_14_13
09:45:1614.03time_gap:0
10:01:0413.96time_gap:1 id_gap:44
------卖出------

sell seq: _37_37_37
09:32:5713.83time_gap:12 id_gap:84
09:32:5713.83time_gap:12 id_gap:84
sell seq: _36_36_36
09:52:5614.03time_gap:1
09:52:5614.03time_gap:1

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
seq: _13_11
10:06:2072.3time_gap:5 id_gap:29
seq: _13_12
09:34:4669.69time_gap:33 id_gap:83
10:14:2873.58time_gap:1
10:57:1974.0time_gap:81 id_gap:71
seq: _11_14
09:34:5269.8time_gap:27 id_gap:85
09:52:4371.6time_gap:10 id_gap:15
10:39:2873.11time_gap:4
seq: _14_12
09:45:2071.11time_gap:10 id_gap:25
10:25:0074.02time_gap:0
10:39:2573.11time_gap:1
seq: _12_12
10:09:3272.92time_gap:11 id_gap:131
10:10:3774.2time_gap:0
10:10:3874.37time_gap:7 id_gap:52
seq: _22_12
11:25:1872.6time_gap:46 id_gap:29
------卖出------

sell seq: _13_14
09:34:3469.61time_gap:35 id_gap:139
09:34:4669.69time_gap:6 id_gap:15
09:54:0171.43time_gap:231 id_gap:456
10:11:5274.79time_gap:0
10:28:2173.97time_gap:7
sell seq: _14_11
09:34:3569.51time_gap:96 id_gap:334
10:12:3274.31time_gap:44 id_gap:235
10:13:1374.35time_gap:0 id_gap:28
sell seq: _11_12_20
10:09:4473.2time_gap:0
10:15:4874.03time_gap:0
sell seq: _12_16
10:24:3174.2time_gap:82 id_gap:142
sell seq: _12_18
10:22:2474.49time_gap:12 id_gap:40
sell seq: _17_14
10:14:3773.99time_gap:33 id_gap:130

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _24_13
10:46:2851.62time_gap:0
seq: _32_16
09:47:0652.07time_gap:36 id_gap:115
09:52:0652.2time_gap:234 id_gap:394
11:28:3551.5time_gap:4 id_gap:12
seq: _12_11_12
09:43:3652.05time_gap:122 id_gap:464
11:19:2951.69time_gap:15 id_gap:31
seq: _22_17
11:01:2451.81time_gap:15 id_gap:16
seq: _13_32
09:46:3752.06time_gap:56 id_gap:156
09:47:0752.08time_gap:0
09:54:3452.26time_gap:0
seq: _31_31_31
seq: _16_18
11:13:0751.77time_gap:0
seq: _24_11
09:46:1952.05time_gap:18 id_gap:72
seq: _13_13_13
10:46:0351.63time_gap:0 id_gap:29
------卖出------

sell seq: _11_12_12
09:53:1752.2time_gap:163 id_gap:283
10:29:1651.89time_gap:195 id_gap:458
sell seq: _12_12_13
10:37:2151.68time_gap:4
sell seq: _12_18
09:30:0452.2time_gap:21 id_gap:192
09:30:5452.02time_gap:68 id_gap:275
11:24:5351.58time_gap:4
sell seq: _13_17
09:41:2352.1time_gap:3 id_gap:18
09:42:4852.07time_gap:26 id_gap:84
09:56:0752.2time_gap:119 id_gap:160
sell seq: _11_27
09:39:5051.88time_gap:39 id_gap:230
10:16:0152.2time_gap:138 id_gap:191
10:43:2551.75time_gap:9 id_gap:13
sell seq: _14_44
10:14:0952.33time_gap:5 id_gap:11
sell seq: _13_11_12_67
09:33:4252.0time_gap:191 id_gap:609
10:28:0451.91time_gap:34 id_gap:51
sell seq: _23_11_13
09:32:1051.98time_gap:102 id_gap:578
sell seq: _13_13_13
09:50:0252.0time_gap:9 id_gap:12
09:50:0252.0time_gap:9 id_gap:12
sell seq: _24_12
09:38:3752.07time_gap:20 id_gap:35
09:39:4451.93time_gap:0
09:44:5152.0time_gap:19 id_gap:95
sell seq: _23_18
09:34:2752.19time_gap:39 id_gap:139
10:24:0652.01time_gap:55 id_gap:94
10:29:0651.91time_gap:158 id_gap:454
sell seq: _14_16
................................................................... (total: 48)

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _313_313_313_313_313
09:50:483.69time_gap:0 id_gap:10
seq: _114_114_114_114_114
09:51:003.69time_gap:0
09:51:003.69time_gap:0
seq: _313_313_313_313
09:50:483.69time_gap:0 id_gap:10
seq: _114_114_114_114
seq: _313_313_313
09:50:483.69time_gap:0
------卖出------

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _23_22
09:32:0242.36time_gap:0
10:01:4544.83time_gap:8 id_gap:53
10:02:4745.38time_gap:1 id_gap:13
seq: _28_24
09:32:4941.96time_gap:3 id_gap:15
seq: _21_12_11
10:05:2745.01time_gap:7 id_gap:48
10:38:0943.6time_gap:394 id_gap:180
seq: _21_21
10:01:0743.9time_gap:0
------卖出------

sell seq: _22_18
09:30:5942.36time_gap:1
09:55:2242.65time_gap:13 id_gap:46
09:57:4742.66time_gap:11 id_gap:15
sell seq: _11_11_24
09:30:3942.76time_gap:0
09:31:0342.66time_gap:10 id_gap:78
sell seq: _24_19
09:42:4341.96time_gap:33 id_gap:138
sell seq: _11_38
09:31:1642.64time_gap:10 id_gap:136
10:05:3545.01time_gap:20 id_gap:111
10:14:1543.91time_gap:230 id_gap:222
sell seq: _19_13_28
09:33:1142.0time_gap:6 id_gap:45
09:34:3442.17time_gap:5 id_gap:22
sell seq: _11_26
09:34:2942.16time_gap:22 id_gap:86
09:44:5541.94time_gap:11 id_gap:22
10:03:0145.47time_gap:5 id_gap:61
sell seq: _17_22
09:36:5842.15time_gap:315 id_gap:999
10:02:1645.17time_gap:1 id_gap:11
10:34:0843.72time_gap:44 id_gap:12
sell seq: _12_29
10:14:0743.89time_gap:0
sell seq: _24_24_24
09:32:4341.89time_gap:0
09:32:4341.89time_gap:0
sell seq: _13_14_14
10:01:2544.84time_gap:25 id_gap:207
10:01:2844.88time_gap:5 id_gap:34
sell seq: _17_11_12
10:02:0745.29time_gap:38 id_gap:412
10:09:3044.11time_gap:85 id_gap:198
sell seq: _22_13
................................................................... (total: 27)

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _101_43
10:07:4514.04time_gap:11 id_gap:18
seq: _42_42_42_42
11:23:5313.95time_gap:3
seq: _17_28_28_67
09:49:5313.98time_gap:16 id_gap:97
09:53:1214.0time_gap:9 id_gap:28
------卖出------

sell seq: _129_17
09:30:0613.75time_gap:7 id_gap:109
09:42:5013.84time_gap:14 id_gap:64
10:03:4414.1time_gap:0
sell seq: _12_117
09:38:4013.66time_gap:1 id_gap:10
10:33:3013.92time_gap:5 id_gap:31
11:15:4414.02time_gap:0

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _35_79_14
10:16:5015.09time_gap:0
11:17:3414.84time_gap:0
seq: _11_13_66_43
10:47:1914.91time_gap:140 id_gap:497
11:16:1314.86time_gap:42 id_gap:173
------卖出------

sell seq: _117_11
11:04:3414.93time_gap:1
sell seq: _13_89
09:43:1615.19time_gap:3 id_gap:21
10:08:5715.12time_gap:5
10:31:1314.94time_gap:7 id_gap:19

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _18_19_181
09:32:488.28time_gap:0
09:47:398.22time_gap:1
seq: _53_53_53_53
09:42:578.22time_gap:0
seq: _20_37_200_13
10:50:308.13time_gap:0
11:15:318.11time_gap:1
seq: _26_62_200
10:38:108.13time_gap:0
11:17:458.09time_gap:1
------卖出------

sell seq: _14_77_32_14_48
10:02:098.21time_gap:0
10:02:178.2time_gap:0
sell seq: _126_126_126
09:35:458.25time_gap:0
09:35:458.25time_gap:0
sell seq: _99_99_99
10:18:418.28time_gap:0
10:18:418.28time_gap:0
sell seq: _14_109_18_18_325
10:23:298.16time_gap:1
10:24:168.18time_gap:0
sell seq: _30_64_38_149
10:07:218.16time_gap:0
10:07:288.16time_gap:0
sell seq: _126_163_58_131
10:07:218.16time_gap:0
10:07:308.16time_gap:0
sell seq: _99_14_26_160
10:07:358.16time_gap:0
10:08:048.15time_gap:0
sell seq: _38_108_125
10:23:258.17time_gap:0
10:23:288.16time_gap:1
sell seq: _38_38_38_38_38
09:38:418.36time_gap:0
09:38:418.36time_gap:0
09:38:418.36time_gap:0
sell seq: _73_73_73
09:30:218.36time_gap:0
09:30:218.36time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _21_21_21_21_21
09:33:0614.9time_gap:0
seq: _48_36_36
11:09:0115.45time_gap:0
11:09:0115.45time_gap:0
seq: _332_332_332
09:39:0814.72time_gap:0
seq: _47_47_47_47
10:00:5215.36time_gap:0
seq: _31_31_31_31
10:01:0715.4time_gap:0
seq: _51_51_51
10:00:4615.35time_gap:0
------卖出------

sell seq: _11_12_96
09:30:2715.01time_gap:0
10:59:3415.52time_gap:1
sell seq: _27_27_27_27_27
09:37:2014.78time_gap:0
09:37:2014.78time_gap:0
09:37:2014.78time_gap:0
sell seq: _27_27_27_27
09:37:2014.78time_gap:0
sell seq: _33_33_33
10:44:0115.28time_gap:0
10:44:0115.28time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _47_13_50
10:07:1415.85time_gap:0
11:09:0015.44time_gap:0
seq: _13_18_80
09:43:0315.56time_gap:0
10:59:5115.73time_gap:0
seq: _38_64_44
09:36:1815.57time_gap:0
10:07:0915.82time_gap:0
seq: _54_54_54_54
09:49:1215.8time_gap:0
seq: _34_34_34_34_34
09:30:2715.85time_gap:0
------卖出------

sell seq: _28_28_28_28
09:30:0315.35time_gap:0
09:30:0315.35time_gap:0
09:30:0315.34time_gap:0
sell seq: _91_91_91
09:33:1315.42time_gap:0
09:33:1315.42time_gap:0
sell seq: _13_117_20
09:34:3215.1time_gap:0
09:41:0615.65time_gap:0

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _244_16_56
09:38:036.99time_gap:0
09:57:137.08time_gap:0
09:58:557.17time_gap:0
seq: _72_72_72
09:57:137.03time_gap:0
seq: _89_147
09:57:167.15time_gap:0
09:59:137.21time_gap:0
10:01:297.33time_gap:0
------卖出------

sell seq: _16_244
09:50:006.91time_gap:0
09:51:536.94time_gap:0
09:57:507.2time_gap:0
sell seq: _84_84_84
09:31:247.03time_gap:0
09:31:247.03time_gap:0

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _39_30_50_12
09:35:5211.6time_gap:0
10:05:0711.7time_gap:0
seq: _19_126
09:31:0011.88time_gap:0
09:54:5411.74time_gap:0
10:45:3111.6time_gap:29 id_gap:48
seq: _152_23
10:26:1111.61time_gap:0
seq: _12_135
11:21:5711.55time_gap:0
------卖出------

sell seq: _11_117
09:50:0511.82time_gap:1 id_gap:15
09:51:5811.77time_gap:6 id_gap:34
09:53:1211.74time_gap:0
sell seq: _28_126
09:30:5411.85time_gap:0
10:04:4511.74time_gap:0
10:35:5511.58time_gap:1 id_gap:17
sell seq: _29_30_30_31_29
10:40:1011.6time_gap:0
10:51:0611.59time_gap:1
11:21:2711.59time_gap:0
sell seq: _22_165_21_29
09:33:1211.63time_gap:56 id_gap:812
09:35:4811.59time_gap:5 id_gap:128
sell seq: _39_29_33_34
10:34:4811.61time_gap:0
10:49:1111.59time_gap:14 id_gap:46
sell seq: _54_54_54_54_54
10:00:0411.72time_gap:4
10:00:0411.72time_gap:4
sell seq: _133_132_132
09:55:3411.72time_gap:0 id_gap:17
10:10:1411.65time_gap:1 id_gap:21
sell seq: _127_14
09:33:0811.6time_gap:1 id_gap:17
sell seq: _20_30_29_31_29
09:34:5711.7time_gap:0 id_gap:18
10:36:0911.6time_gap:0 id_gap:11
sell seq: _29_30_29_29_29
10:31:3111.65time_gap:0
10:51:4511.6time_gap:0
sell seq: _27_27_27_27_27
10:17:4311.7time_gap:1
10:17:4311.7time_gap:1
sell seq: _19_22_105
................................................................... (total: 79)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _68_68_68
09:30:3316.8time_gap:0
seq: _59_59_59
09:30:3716.85time_gap:0
seq: _117_117_117
09:32:2616.95time_gap:0
seq: _61_61_61
10:04:1217.37time_gap:0
seq: _63_63_63
seq: _51_51_51
seq: _29_29_29_29
09:54:5917.62time_gap:0
seq: _38_38_38
09:49:4817.71time_gap:1
------卖出------

sell seq: _78_78_78
09:31:3716.91time_gap:0
09:31:3716.91time_gap:0
sell seq: _29_29_29_29_29
09:32:5817.02time_gap:0
09:32:5817.02time_gap:0
sell seq: _22_12_100
09:34:3617.08time_gap:0
11:20:5517.57time_gap:0
sell seq: _29_29_29
09:39:3017.36time_gap:0
09:39:3017.36time_gap:0

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _30_104_19
09:30:0412.99time_gap:0
09:52:2913.1time_gap:0
seq: _150_19_84
10:22:3613.1time_gap:0
11:08:5513.02time_gap:1
seq: _100_14_16
09:57:1713.06time_gap:0
11:29:5512.92time_gap:0
seq: _74_74_74_74
09:31:0712.91time_gap:0
------卖出------

sell seq: _42_42_42
09:30:1012.94time_gap:0
09:30:1012.94time_gap:0
sell seq: _114_12_23
10:44:3713.07time_gap:0
11:21:3313.0time_gap:0
sell seq: _31_31_31_31
09:31:0712.91time_gap:0
09:42:0112.88time_gap:0
09:42:0112.88time_gap:0
sell seq: _133_67
09:48:4812.89time_gap:0
10:07:2013.1time_gap:0
10:14:0713.2time_gap:0
sell seq: _189_189_189
09:31:1012.91time_gap:0
09:31:1012.91time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _12_14_12
09:55:0746.0time_gap:0
09:55:0746.0time_gap:0
seq: _12_12_12_12
10:43:0345.52time_gap:0
seq: _19_17
09:41:2546.13time_gap:0
seq: _12_11_20
10:36:4745.27time_gap:0
11:22:0445.01time_gap:0
------卖出------

sell seq: _19_21
09:32:2545.84time_gap:0
09:33:1345.85time_gap:0
09:52:2345.9time_gap:0
sell seq: _17_17_17
09:33:1745.86time_gap:0
09:33:1745.86time_gap:0
sell seq: _24_11
11:11:5145.34time_gap:1
sell seq: _19_19_19_19_19
10:36:4745.25time_gap:0
10:36:4745.25time_gap:0
10:36:4745.25time_gap:0
10:36:4745.25time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _11_17
09:30:0074.1time_gap:0
09:33:0774.02time_gap:0
10:28:0075.06time_gap:0
seq: _11_12
09:30:0274.2time_gap:0
09:30:0473.02time_gap:0
09:42:3774.5time_gap:0
11:18:5873.9time_gap:0
seq: _13_12
10:01:2974.98time_gap:0
seq: _19_19_19_19
09:30:0373.11time_gap:0
seq: _19_14
09:51:5675.88time_gap:0
seq: _12_14
09:32:0573.31time_gap:0
seq: _11_11_11_11
09:38:0975.25time_gap:0
seq: _11_11_11
09:38:0975.25time_gap:0
seq: _11_11
09:38:0975.25time_gap:0
------卖出------

sell seq: _11_13
09:31:1774.11time_gap:0
09:41:4374.49time_gap:0
09:41:4374.49time_gap:0
09:41:4374.49time_gap:0
09:41:4374.49time_gap:0
sell seq: _23_23_23
09:40:3774.6time_gap:1
09:40:3774.6time_gap:1
sell seq: _13_13
09:40:5074.49time_gap:0
09:41:4374.49time_gap:0
11:11:2274.4time_gap:0
11:11:2274.4time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _28_28
10:47:4534.58time_gap:11
seq: _43_12
09:30:2734.67time_gap:0
09:52:2534.93time_gap:7 id_gap:12
11:12:3434.51time_gap:5 id_gap:23
seq: _12_27_13
10:50:4934.52time_gap:9 id_gap:19
11:23:1534.2time_gap:0
------卖出------

sell seq: _22_13_13
09:30:0334.66time_gap:0 id_gap:13
11:16:0934.46time_gap:1 id_gap:29
sell seq: _28_17
10:00:0034.86time_gap:303 id_gap:397
10:41:5934.57time_gap:339 id_gap:211
11:27:2434.15time_gap:3
sell seq: _33_11
09:40:3234.5time_gap:6 id_gap:13
10:44:5334.55time_gap:5
11:28:3934.15time_gap:44 id_gap:81
sell seq: _11_36
09:36:4834.61time_gap:129 id_gap:419
10:23:1234.56time_gap:0
10:49:5534.5time_gap:11 id_gap:10
sell seq: _28_23
10:50:0634.5time_gap:0 id_gap:47

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _499_499
10:02:208.85time_gap:0
10:02:458.91time_gap:0
10:03:308.93time_gap:0
seq: _205_103
09:45:288.91time_gap:0
10:03:408.95time_gap:0
10:04:009.0time_gap:0
10:04:029.02time_gap:0
seq: _17_13_200
10:03:278.92time_gap:0
10:06:558.94time_gap:0
seq: _162_162_162
10:38:008.98time_gap:0
------卖出------

sell seq: _475_475_475
09:34:248.69time_gap:0
09:34:248.69time_gap:0
sell seq: _23_74_80
09:32:428.67time_gap:1
10:10:078.95time_gap:0
sell seq: _36_282
09:50:318.71time_gap:0
09:54:298.78time_gap:0
09:56:598.74time_gap:0
sell seq: _22_194_24
09:51:088.72time_gap:0
09:55:588.74time_gap:0
sell seq: _194_24_13
09:51:388.76time_gap:0
sell seq: _282_33_22
09:51:388.76time_gap:0
sell seq: _14_41_282
09:55:008.78time_gap:0
sell seq: _14_162
09:51:598.77time_gap:1
09:54:408.78time_gap:0
09:56:008.74time_gap:0
sell seq: _194_33
09:55:068.78time_gap:0
09:56:598.74time_gap:0
09:57:338.77time_gap:0
sell seq: _33_22_16_194_24
09:53:068.76time_gap:0
sell seq: _38_282
09:52:018.77time_gap:1
09:53:058.76time_gap:0
09:53:318.76time_gap:0
sell seq: _38_194
09:54:128.77time_gap:0
sell seq: _14_12_50_100
................................................................... (total: 27)

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _29_29_29_29
09:56:1116.61time_gap:0
seq: _13_62_20
10:04:5416.6time_gap:0
10:56:0316.4time_gap:0
seq: _46_46_46
10:30:1916.43time_gap:0
seq: _84_84_84
09:48:4016.32time_gap:0
seq: _33_33_33
09:32:3516.34time_gap:0
------卖出------

sell seq: _43_43_43_43
09:30:1916.5time_gap:0
09:30:1916.5time_gap:0
sell seq: _19_100_19
09:50:5516.4time_gap:0
11:16:1216.6time_gap:0
sell seq: _60_28_11
09:36:2416.45time_gap:0
11:16:1616.61time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _12_15_132
09:52:2614.19time_gap:0
09:52:2614.2time_gap:0
09:52:2614.2time_gap:0 id_gap:14
------卖出------

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
seq: _11_11_11_11_11
10:33:4432.99time_gap:162 id_gap:85
seq: _11_11_11_12_11
10:49:0433.1time_gap:73 id_gap:15
10:53:1633.16time_gap:88 id_gap:51
seq: _12_11_11_11_12
10:39:0932.96time_gap:162 id_gap:69

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _207_292_207
11:00:042.52time_gap:0
11:00:042.52time_gap:0
11:00:042.51time_gap:0
seq: _201_201_201_201
09:40:312.37time_gap:1
------卖出------

sell seq: _486_486_486
10:42:072.43time_gap:0
10:42:072.43time_gap:0
sell seq: _499_499
................................................................... (total: 44)

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _12_17_37
09:30:0228.12time_gap:1 id_gap:131
09:41:5726.93time_gap:8 id_gap:32
seq: _49_14
11:14:5826.73time_gap:323 id_gap:248
seq: _39_22
09:30:0228.29time_gap:1 id_gap:80
------卖出------

sell seq: _31_27
09:30:0828.0time_gap:0
09:39:2226.77time_gap:0
10:19:2027.19time_gap:12 id_gap:45
sell seq: _11_21_30
09:30:1127.98time_gap:0
09:30:1127.98time_gap:0 id_gap:15
sell seq: _13_52
09:30:0028.1time_gap:0 id_gap:164
09:30:4327.35time_gap:0
10:22:1327.45time_gap:43 id_gap:251
sell seq: _57_12
09:30:0328.28time_gap:0
09:36:4626.61time_gap:3 id_gap:31
10:49:2826.91time_gap:363 id_gap:252
sell seq: _16_16_16_16_16
09:31:1427.26time_gap:1 id_gap:15
09:31:1427.26time_gap:1 id_gap:15
sell seq: _24_20_12
09:32:1027.01time_gap:1
10:21:2727.29time_gap:0

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
seq: _23_11
10:03:3160.2time_gap:0 id_gap:12
10:03:4360.2time_gap:0
10:07:3860.5time_gap:29 id_gap:49
10:09:5360.93time_gap:0 id_gap:17
10:27:3761.2time_gap:0
10:28:4061.0time_gap:3 id_gap:12
seq: _23_11_14
10:18:0061.0time_gap:158 id_gap:127

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _49_49_49_49_49
09:36:177.14time_gap:0
seq: _103_58_24_205_109
09:35:067.09time_gap:0
09:35:067.09time_gap:0
------卖出------

sell seq: _62_62_62_62
09:33:007.1time_gap:0
09:33:007.1time_gap:0
sell seq: _109_109_109
09:58:177.32time_gap:0
09:58:177.32time_gap:0
sell seq: _216_216
09:40:087.39time_gap:0
09:40:297.39time_gap:0
09:53:487.39time_gap:0
sell seq: _182_182_182
09:55:457.4time_gap:0
09:55:457.4time_gap:0
09:56:447.42time_gap:0
sell seq: _108_108_108
09:57:157.41time_gap:0
09:57:157.41time_gap:0
sell seq: _182_182_182_182
09:56:447.42time_gap:0
sell seq: _107_107
09:43:367.43time_gap:1
09:43:387.42time_gap:0
09:44:307.45time_gap:0
sell seq: _107_107_107
09:43:367.43time_gap:1
09:44:307.45time_gap:0
sell seq: _215_215_215
09:43:317.45time_gap:0
09:43:317.45time_gap:0
sell seq: _188_188_188
09:42:357.48time_gap:0
09:42:357.48time_gap:0
sell seq: _508_508_508
09:42:407.48time_gap:0
09:42:407.48time_gap:0

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _20_13_11_25_22
09:34:1823.77time_gap:1
09:42:1323.57time_gap:0
seq: _24_24_24
11:00:1324.38time_gap:1
------卖出------

sell seq: _24_24_24
10:59:4924.47time_gap:0
10:59:4924.47time_gap:0

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _64_64_64
10:20:2110.71time_gap:7
seq: _25_97_49
09:30:4010.6time_gap:0
09:32:2310.54time_gap:0
seq: _121_18_11
09:41:0110.73time_gap:0
10:51:0110.72time_gap:4 id_gap:60
seq: _18_13_143
11:15:5910.65time_gap:4
11:18:3510.62time_gap:8
------卖出------

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _11_68_11_68
09:30:3826.33time_gap:0
09:30:3826.33time_gap:0
seq: _19_19_19
09:31:0626.49time_gap:5 id_gap:25
seq: _11_49
09:39:0426.58time_gap:86 id_gap:168
09:56:3426.76time_gap:0
10:09:0426.67time_gap:0
seq: _31_13_14
09:56:3526.76time_gap:343 id_gap:314
10:02:1826.75time_gap:0
------卖出------

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _37_16_32
09:36:4819.3time_gap:5 id_gap:18
10:03:2919.23time_gap:186 id_gap:489
seq: _106_106_106
09:48:1619.3time_gap:0
------卖出------

sell seq: _13_68
09:37:0319.27time_gap:8 id_gap:34
09:38:0319.3time_gap:17 id_gap:25
11:00:5219.06time_gap:1
sell seq: _33_33_33_33_33
10:08:0819.19time_gap:6 id_gap:19
10:08:0819.19time_gap:6 id_gap:19

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _20_18_16
09:30:0129.81time_gap:0
09:30:0129.81time_gap:0
seq: _23_23_23
10:31:4029.81time_gap:0
seq: _18_18_18_18_18
09:45:1730.25time_gap:0
seq: _18_18_18_18
seq: _18_18_18
09:45:1730.25time_gap:0
------卖出------

sell seq: _11_30_16
10:03:1330.0time_gap:0
10:33:3730.0time_gap:0
sell seq: _11_11_31
09:31:3730.14time_gap:0
09:33:3930.26time_gap:0
sell seq: _13_13_25
09:35:5130.32time_gap:0
09:40:4630.72time_gap:0
sell seq: _28_28_28_28_28
09:32:0830.25time_gap:0
09:32:0830.25time_gap:0
sell seq: _36_36_36
09:47:5830.22time_gap:1
09:47:5830.22time_gap:1
sell seq: _12_12_12_12_12
09:41:3130.87time_gap:1
09:41:3130.87time_gap:1

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_499_499_200
09:52:131.94time_gap:0
09:52:131.94time_gap:0
seq: _499_499_499_499_499
10:16:091.94time_gap:0
seq: _499_499_499_300
10:16:091.94time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:22:391.96time_gap:0
10:22:391.96time_gap:0
10:22:391.96time_gap:0
10:22:391.96time_gap:0
10:22:391.96time_gap:0
10:22:391.96time_gap:0
sell seq: _499_499_499_499
10:22:391.96time_gap:0
10:22:391.96time_gap:0
10:24:391.96time_gap:0
10:25:071.96time_gap:0

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _16_91
10:24:4315.52time_gap:317 id_gap:442
seq: _121_16
09:50:4715.28time_gap:0
seq: _73_16_13
10:06:2615.63time_gap:17 id_gap:40
10:07:5515.64time_gap:103 id_gap:324
seq: _42_42_42
10:16:2815.58time_gap:23 id_gap:16
seq: _36_36_36
seq: _18_83
10:01:4215.56time_gap:0
------卖出------

sell seq: _48_48_48_48_48
09:42:1115.17time_gap:1
09:42:1115.17time_gap:1
sell seq: _48_48_48_48
09:42:1115.17time_gap:12 id_gap:23
sell seq: _19_64_19
10:10:2115.73time_gap:0
10:10:2115.73time_gap:5 id_gap:14
sell seq: _29_29_29_29_29
10:11:0615.75time_gap:0
10:11:0615.75time_gap:0
sell seq: _29_29_29_29
10:11:0615.75time_gap:0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _17_121
09:34:3412.16time_gap:5 id_gap:31
09:58:4111.9time_gap:0
11:21:5511.74time_gap:26 id_gap:131
seq: _57_57_57
10:00:3111.87time_gap:3 id_gap:19
seq: _12_50_50_19
09:36:3712.2time_gap:1 id_gap:20
09:40:2312.05time_gap:1
------卖出------

sell seq: _20_31_82
09:30:1111.72time_gap:1
09:33:0612.08time_gap:0
sell seq: _16_71_140
09:31:5111.98time_gap:1
10:33:0211.89time_gap:0
sell seq: _43_43_43
11:14:4211.79time_gap:4
11:14:4211.79time_gap:4

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
seq: _12_105_29
09:31:2816.2time_gap:11 id_gap:51
11:27:1017.97time_gap:0
seq: _33_46_76
10:24:3916.18time_gap:0
10:29:1316.05time_gap:0
seq: _11_12_100
09:32:2716.0time_gap:1
11:29:2118.6time_gap:1 id_gap:23
------卖出------

sell seq: _100_16_56
11:26:4418.01time_gap:1
11:28:2218.21time_gap:0
sell seq: _23_17_30_30
11:27:1618.2time_gap:1 id_gap:16

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _17_19_13
11:06:4831.23time_gap:45 id_gap:52
11:11:0531.08time_gap:0
seq: _29_44_50_17
11:08:4931.22time_gap:0
11:22:2030.95time_gap:0
------卖出------

sell seq: _13_36
09:30:0031.48time_gap:63 id_gap:343
11:11:0531.12time_gap:10 id_gap:84
11:22:0430.93time_gap:6 id_gap:22
sell seq: _11_34_17
09:48:4331.64time_gap:1
10:47:2231.37time_gap:28 id_gap:11
sell seq: _27_12_13
09:34:0731.49time_gap:32 id_gap:102
10:58:4631.36time_gap:69 id_gap:65
sell seq: _26_13_11
09:35:2331.52time_gap:42 id_gap:37
11:27:1930.89time_gap:6 id_gap:10
sell seq: _11_24_16
11:06:2831.18time_gap:15 id_gap:50
11:12:3931.12time_gap:39 id_gap:62
sell seq: _12_39_11
11:08:5531.19time_gap:9

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _105_34_16
11:03:2211.09time_gap:41 id_gap:50
11:08:0311.08time_gap:0 id_gap:26
seq: _11_43_183
10:09:2411.0time_gap:18 id_gap:51
10:46:5711.06time_gap:358 id_gap:685
seq: _17_105_20
11:08:2111.07time_gap:0
11:08:2111.07time_gap:0
------卖出------

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _31_19_11
09:30:1928.62time_gap:42 id_gap:243
11:26:5428.65time_gap:0
seq: _28_23_28
10:03:4029.05time_gap:61 id_gap:75
10:25:2628.8time_gap:50 id_gap:116
seq: _33_33_33
10:22:3028.85time_gap:8 id_gap:25
seq: _21_21_11
10:12:5429.0time_gap:0
10:28:0928.82time_gap:1
seq: _32_32_32
10:24:0228.82time_gap:37 id_gap:26
seq: _21_21_21
------卖出------

sell seq: _33_14_11
09:31:0528.6time_gap:58 id_gap:224
10:09:2028.94time_gap:373 id_gap:467

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _27_27_26_26_26
09:47:0611.86time_gap:0
09:47:0611.86time_gap:3 id_gap:23
seq: _73_73_73
09:47:0111.86time_gap:1 id_gap:15
seq: _56_56_56_56
09:48:5511.93time_gap:1
------卖出------

sell seq: _107_107_107
11:24:5211.76time_gap:0
11:24:5211.76time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _50_14_29
09:30:3521.8time_gap:1
10:07:3621.2time_gap:0
seq: _28_64
09:33:5021.42time_gap:0
09:40:0621.23time_gap:0
11:14:2021.18time_gap:1
seq: _42_11_19
09:40:0421.23time_gap:0
09:40:0421.23time_gap:0
------卖出------

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _246_20_50_22
10:19:325.03time_gap:0
11:24:005.01time_gap:0
seq: _92_46_46_138
11:06:045.05time_gap:8
11:06:465.05time_gap:8
------卖出------

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _17_50_100_14
10:25:159.27time_gap:0
11:24:589.27time_gap:0 id_gap:11
------卖出------

sell seq: _28_32_107
09:32:019.18time_gap:0
10:55:179.27time_gap:3
sell seq: _85_48_33_56_16
10:38:159.25time_gap:0
10:38:159.25time_gap:0
sell seq: _31_123_19_57_77
10:50:459.26time_gap:0
10:50:539.26time_gap:1
sell seq: _13_228
10:08:039.27time_gap:0
sell seq: _22_41_33_71
10:41:189.28time_gap:0
10:41:189.28time_gap:0 id_gap:10
sell seq: _66_56_108
10:45:159.28time_gap:0
10:45:469.28time_gap:0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _39_14_26
09:37:1820.81time_gap:7 id_gap:19
10:21:0321.04time_gap:26 id_gap:35
seq: _11_47_35
09:31:2020.52time_gap:1 id_gap:12
10:05:1921.24time_gap:0
seq: _36_36_36
09:42:1120.94time_gap:0
seq: _43_43
09:44:3221.01time_gap:0 id_gap:12
09:46:0521.08time_gap:0
09:50:3021.3time_gap:122 id_gap:365
seq: _43_24_24
11:13:1021.13time_gap:60 id_gap:165
------卖出------

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _29_29_29_29
09:35:0313.36time_gap:0
seq: _109_109_109
09:40:2713.19time_gap:0
seq: _62_62_62_62
09:52:3714.07time_gap:0
seq: _105_105_105
10:01:1614.29time_gap:0
seq: _94_94_94
09:58:3114.18time_gap:0
seq: _117_117_117
10:05:0414.3time_gap:0
------卖出------

sell seq: _46_43_24
09:46:3113.81time_gap:0
09:46:3213.81time_gap:0
sell seq: _245_245_245
10:02:3414.32time_gap:0
10:02:3414.32time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _14_56
09:30:5926.52time_gap:0
10:02:5227.46time_gap:0
11:19:2328.53time_gap:0
seq: _12_71
09:48:1926.53time_gap:0
11:18:0128.79time_gap:0
11:20:0728.97time_gap:0
seq: _11_29_21
09:50:5526.66time_gap:0
10:09:1827.2time_gap:0
seq: _29_21_19
09:59:1227.0time_gap:0
seq: _31_26
10:37:0626.76time_gap:0
11:21:3728.87time_gap:0
11:26:0028.67time_gap:0
seq: _22_53
11:16:1128.48time_gap:0
11:20:0028.88time_gap:0
11:24:0728.73time_gap:0
------卖出------

sell seq: _50_24_19
09:40:0326.8time_gap:0
10:08:0727.23time_gap:0
sell seq: _24_20_16
09:40:4826.88time_gap:0
11:21:1128.65time_gap:0
sell seq: _20_11_23
11:15:0227.88time_gap:0
11:20:1628.99time_gap:0
11:28:4628.52time_gap:1

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _63_16_17
10:00:3818.92time_gap:27 id_gap:36
10:49:1019.15time_gap:0
seq: _21_21_41
10:03:3718.93time_gap:129 id_gap:174
10:16:0219.01time_gap:68 id_gap:185
------卖出------

sell seq: _11_82
09:33:0318.5time_gap:5 id_gap:27
09:37:0718.55time_gap:0
10:52:5619.3time_gap:6 id_gap:29
sell seq: _12_52_27
09:31:4018.58time_gap:0
09:31:4418.56time_gap:0 id_gap:18

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _26_26_26
10:18:1426.3time_gap:1 id_gap:14
seq: _79_12
10:14:3226.02time_gap:8 id_gap:14
seq: _14_19_49
10:20:2226.32time_gap:11 id_gap:36
10:25:0726.35time_gap:55 id_gap:218
------卖出------

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _71_71_71_71
09:30:1813.23time_gap:1 id_gap:11
seq: _36_41_36
09:37:2213.35time_gap:1
10:26:3213.34time_gap:0
seq: _106_106_106_106_106
10:16:5913.4time_gap:248 id_gap:527
seq: _38_38_38
09:59:0913.43time_gap:5
------卖出------

sell seq: _12_222_15
09:30:4413.3time_gap:1
09:34:0813.35time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _35_59_18
09:48:1918.42time_gap:1 id_gap:42
10:18:0219.03time_gap:0
seq: _11_13_59
09:48:5418.49time_gap:22 id_gap:119
10:44:1818.84time_gap:143 id_gap:232
seq: _34_37_21
10:17:2918.79time_gap:0
10:23:0019.01time_gap:0
------卖出------

sell seq: _26_67_27_23
11:10:3718.71time_gap:27 id_gap:30
11:11:0518.68time_gap:1 id_gap:13
sell seq: _13_51_55_133
11:09:5418.76time_gap:0
11:10:2018.7time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _291_291_291
09:30:1216.81time_gap:0
seq: _33_33_33_33
09:30:2016.8time_gap:0
seq: _126_126_126
09:30:2116.84time_gap:0
seq: _84_84
09:30:2216.84time_gap:0
09:30:2216.84time_gap:0
09:30:2316.84time_gap:0
seq: _37_37_37
09:40:4816.9time_gap:0
seq: _23_79
09:43:5918.81time_gap:0
seq: _1217_1217_1217
09:47:4018.81time_gap:0
------卖出------

sell seq: _50_27_17
09:39:5516.8time_gap:0
09:41:4217.5time_gap:0
sell seq: _17_74
09:39:3916.75time_gap:0
sell seq: _300_19_12
09:30:0116.81time_gap:0
09:44:0318.81time_gap:0
sell seq: _20_53_15_12
09:30:2116.83time_gap:0
09:44:1018.81time_gap:0
sell seq: _43_43_43
09:30:0916.82time_gap:0
09:30:0916.82time_gap:0
sell seq: _57_46
09:30:3316.82time_gap:0
09:42:5118.0time_gap:0
10:04:2718.81time_gap:1
sell seq: _91_13
09:41:0917.0time_gap:0
09:43:4918.81time_gap:0
09:44:3718.81time_gap:0
sell seq: _12_30_30_24
09:41:2917.29time_gap:0
09:42:4517.82time_gap:0
sell seq: _12_87
09:42:1817.48time_gap:0
09:43:4118.81time_gap:0
09:44:4718.81time_gap:0
sell seq: _50_24_14
09:41:4417.5time_gap:0
09:43:3418.5time_gap:0
10:03:1818.81time_gap:1
sell seq: _30_58_17
................................................................... (total: 78)

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _13_12_47
09:33:4371.97time_gap:1
seq: _16_13
09:33:4072.08time_gap:0
09:45:1572.51time_gap:0
10:18:0871.8time_gap:0
11:07:5471.4time_gap:0
seq: _11_11
09:32:1172.67time_gap:0
09:36:1071.22time_gap:0
10:51:3571.25time_gap:0
seq: _14_13
09:32:4372.17time_gap:0
10:10:0272.19time_gap:1
10:15:1672.0time_gap:0
seq: _12_14
09:33:4372.0time_gap:0
10:37:1571.16time_gap:0
11:07:1671.6time_gap:0
seq: _13_12
10:27:2871.7time_gap:0
10:27:2871.71time_gap:0
11:11:0171.3time_gap:1
------卖出------

sell seq: _12_12_12
09:30:1573.66time_gap:1
09:30:1573.66time_gap:1
sell seq: _13_13
09:32:0772.55time_gap:0
09:49:2372.8time_gap:0
10:49:4771.05time_gap:0
sell seq: _11_11_11
09:32:3772.4time_gap:0
09:32:3772.4time_gap:0
09:33:1972.15time_gap:0
09:33:4072.15time_gap:0
09:33:4972.26time_gap:0
sell seq: _12_12
09:31:1773.65time_gap:0
09:33:4972.12time_gap:0
10:41:0071.1time_gap:0
sell seq: _11_11
09:31:2573.37time_gap:0
09:33:1372.15time_gap:0
09:35:0871.63time_gap:1
sell seq: _14_14
09:32:3572.33time_gap:0
09:35:5271.07time_gap:0
09:50:4572.75time_gap:0
sell seq: _14_12
09:59:5372.18time_gap:1
10:03:3471.82time_gap:0
10:50:3971.08time_gap:1
sell seq: _11_11_11_11
09:33:4072.15time_gap:0
sell seq: _16_16_16
................................................................... (total: 35)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _57_11
09:55:5226.65time_gap:0
10:13:2126.91time_gap:1
11:16:3126.01time_gap:0
seq: _14_38_11
09:36:3127.12time_gap:0
10:38:0026.16time_gap:0
seq: _19_19_19
09:33:4326.4time_gap:0
seq: _63_63_63_63
09:40:4626.9time_gap:0
seq: _32_32
09:39:4427.23time_gap:0
------卖出------

sell seq: _22_37
10:51:1626.33time_gap:0
sell seq: _20_18_23
09:37:5227.0time_gap:0
09:56:5126.64time_gap:1
sell seq: _26_49
11:03:1326.34time_gap:3

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _11_63_13
10:17:4318.26time_gap:14 id_gap:20
10:57:3218.21time_gap:0
seq: _24_27_56_12
10:35:2118.08time_gap:40 id_gap:87
10:53:2418.21time_gap:60 id_gap:51
seq: _27_27_27_27_27
11:07:1518.1time_gap:0
------卖出------

sell seq: _38_38_38
09:44:5718.27time_gap:0
09:44:5718.27time_gap:0
sell seq: _72_58_17
09:34:0218.25time_gap:188 id_gap:858
10:36:3818.07time_gap:7 id_gap:12

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _11_12_15
09:30:3345.7time_gap:0
09:36:1644.25time_gap:0
seq: _11_24
09:32:5145.66time_gap:0
09:36:5144.03time_gap:0
09:39:0444.75time_gap:0
10:03:0945.14time_gap:1
seq: _11_23
09:31:4245.59time_gap:0
10:22:4946.04time_gap:1
10:59:2045.6time_gap:0
seq: _72_11
09:44:0144.57time_gap:0
------卖出------

sell seq: _18_23
09:35:2145.0time_gap:0
sell seq: _21_19
09:37:5344.4time_gap:0
09:38:1844.54time_gap:0
09:59:2945.05time_gap:0

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _499_499
10:26:423.2time_gap:0
11:01:453.24time_gap:0
11:01:453.24time_gap:0
11:01:453.24time_gap:0 id_gap:19
11:01:463.25time_gap:0
11:02:033.27time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
11:08:033.29time_gap:0
11:15:413.35time_gap:0
11:15:423.35time_gap:0
sell seq: _499_499_499
11:15:413.35time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _13_74_14
09:41:0419.7time_gap:94 id_gap:107
09:54:5719.69time_gap:88 id_gap:107
seq: _13_13_66
09:44:1819.7time_gap:33 id_gap:118
09:44:4519.69time_gap:9 id_gap:15
seq: _31_31_31
09:32:0919.71time_gap:18 id_gap:22
seq: _66_66
10:41:1919.45time_gap:0
seq: _37_66
11:29:4319.21time_gap:0
seq: _61_61_61
10:38:2919.4time_gap:0
------卖出------

sell seq: _27_27_27
09:47:1319.74time_gap:3
09:47:1319.74time_gap:3
10:01:3919.83time_gap:3
sell seq: _61_17
10:03:1419.83time_gap:4 id_gap:15
sell seq: _37_63
11:18:5919.35time_gap:0
11:20:0619.35time_gap:0
11:21:4819.31time_gap:13 id_gap:24

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _29_29_58_68
09:52:048.98time_gap:0
09:53:049.04time_gap:0
seq: _20_18_136
09:56:099.18time_gap:0
09:57:349.18time_gap:0
------卖出------

sell seq: _50_12_100_51
09:30:008.42time_gap:0
09:55:069.08time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _31_11
09:33:3764.7time_gap:0
09:38:1265.18time_gap:163 id_gap:479
09:40:4565.01time_gap:160 id_gap:427
11:14:3065.6time_gap:28 id_gap:11
seq: _21_17
09:33:3764.7time_gap:0
seq: _12_12
09:44:1365.08time_gap:1 id_gap:19
09:54:1665.8time_gap:316 id_gap:638
10:09:0765.8time_gap:0
10:13:4865.83time_gap:143 id_gap:109
seq: _12_17
10:40:1765.42time_gap:260 id_gap:250
seq: _13_12
10:19:4865.65time_gap:24 id_gap:45
------卖出------

sell seq: _12_31
09:33:5965.0time_gap:137 id_gap:323
09:39:0165.0time_gap:69 id_gap:200
10:03:2665.87time_gap:4 id_gap:10
sell seq: _16_11
09:31:5865.03time_gap:110 id_gap:571
09:37:5665.0time_gap:7
09:40:2364.94time_gap:304 id_gap:782
sell seq: _13_12
09:30:0065.1time_gap:10 id_gap:117
09:31:5265.1time_gap:3 id_gap:12
09:36:1665.01time_gap:90 id_gap:223
09:39:5864.98time_gap:14 id_gap:81
sell seq: _16_46
09:56:0865.85time_gap:201 id_gap:328
sell seq: _11_14
09:30:0765.17time_gap:85 id_gap:370
sell seq: _16_13
09:42:3965.18time_gap:0
sell seq: _11_13
09:46:4764.77time_gap:20 id_gap:87
10:03:0765.87time_gap:5 id_gap:22
11:29:0965.03time_gap:9 id_gap:20
sell seq: _39_11
09:59:2765.8time_gap:5 id_gap:27

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _11_13_28
09:41:5730.44time_gap:208 id_gap:274
09:58:5830.85time_gap:147 id_gap:189
seq: _34_34_34
11:29:0030.31time_gap:0
seq: _41_11
09:46:3930.39time_gap:5
09:48:3630.51time_gap:12 id_gap:12
10:36:5830.42time_gap:34 id_gap:21
seq: _16_13_21
09:47:4330.53time_gap:100 id_gap:85
09:56:1030.86time_gap:99 id_gap:162
------卖出------

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _17_29_24
09:47:3822.84time_gap:11 id_gap:11
10:20:1322.99time_gap:0
seq: _38_48_13
09:38:2122.83time_gap:129 id_gap:318
10:46:2123.23time_gap:14 id_gap:22
seq: _19_66_17
09:34:1822.91time_gap:4 id_gap:36
11:07:2523.36time_gap:10 id_gap:13
------卖出------

sell seq: _22_22_22_22
09:30:0522.6time_gap:1
09:30:0522.6time_gap:1
sell seq: _18_29_17_18
09:45:4623.05time_gap:0
09:48:1922.96time_gap:0

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿
seq: _72_78_26_24
10:30:4511.37time_gap:115 id_gap:32
11:15:4311.38time_gap:14 id_gap:24
seq: _78_72_15
11:22:0911.34time_gap:0
11:22:4211.33time_gap:0
seq: _26_72_78_72
10:32:5211.37time_gap:354 id_gap:93
------卖出------

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _14_16
09:47:24108.16time_gap:24 id_gap:43
09:59:59108.0time_gap:3 id_gap:44
10:55:58107.23time_gap:40 id_gap:57
seq: _18_12
11:02:45107.08time_gap:128 id_gap:108
seq: _11_16
10:43:06107.0time_gap:8 id_gap:11
seq: _16_13
10:29:13107.01time_gap:3 id_gap:47
------卖出------

sell seq: _12_12_12
09:36:29107.5time_gap:79 id_gap:492
09:36:29107.5time_gap:79 id_gap:492
sell seq: _12_11
09:31:41108.26time_gap:24 id_gap:161
09:33:04107.5time_gap:157 id_gap:651
09:34:20108.0time_gap:3 id_gap:16
sell seq: _12_16
09:42:58107.99time_gap:80 id_gap:222
sell seq: _13_12
09:52:50108.68time_gap:79 id_gap:419
10:29:12107.0time_gap:1 id_gap:15
10:43:06107.0time_gap:46 id_gap:65
11:09:52107.2time_gap:9 id_gap:10
sell seq: _12_12
09:34:36107.99time_gap:4 id_gap:24
sell seq: _14_11
09:30:24107.05time_gap:10 id_gap:144
09:57:36108.21time_gap:6 id_gap:22
10:17:47107.72time_gap:36 id_gap:34
sell seq: _22_23
11:22:39106.55time_gap:11 id_gap:17
sell seq: _17_18
10:00:48108.0time_gap:31 id_gap:85
sell seq: _18_13
09:41:38108.12time_gap:23 id_gap:86
sell seq: _16_11
11:21:58106.61time_gap:8 id_gap:17
sell seq: _12_18
11:24:48106.5time_gap:1 id_gap:24
sell seq: _17_11
09:44:04108.0time_gap:9
sell seq: _24_24_24
10:17:06107.82time_gap:7

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _36_32_42
09:35:0914.3time_gap:1
09:35:1014.3time_gap:0
seq: _42_24_66
09:35:2914.3time_gap:0
09:35:2914.3time_gap:0
seq: _67_67_67
09:35:2914.3time_gap:1
------卖出------

sell seq: _12_37_50_27
09:57:1014.2time_gap:0
10:01:3514.33time_gap:0
sell seq: _67_44_26_48
10:00:2414.3time_gap:0
10:03:4414.42time_gap:0
sell seq: _100_11_20_11
10:03:2614.4time_gap:0
10:05:2814.38time_gap:1

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _84_84_84
09:30:4412.66time_gap:0
seq: _20_126_18
09:32:0012.66time_gap:0
09:56:3712.99time_gap:1 id_gap:10
seq: _32_32_32_32
09:33:0412.65time_gap:1
seq: _39_39_39
10:32:1712.86time_gap:0
------卖出------

sell seq: _41_41_41
09:30:1012.62time_gap:1
09:30:1012.62time_gap:1
09:54:5013.02time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _22_18_17_12_12
10:41:0619.47time_gap:61 id_gap:75
10:49:5819.47time_gap:17 id_gap:10
------卖出------

sell seq: _41_13_27
09:32:2819.17time_gap:11 id_gap:47
11:04:4719.2time_gap:16 id_gap:45
sell seq: _31_26_23
09:51:0919.35time_gap:39 id_gap:179
10:30:5319.4time_gap:61 id_gap:59

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _26_26_26
09:37:0029.9time_gap:0
seq: _23_23_23
09:33:2229.71time_gap:0
seq: _11_11_11_11_11
09:31:5429.72time_gap:0
seq: _89_89_89
09:34:3829.7time_gap:0
seq: _19_19_19
09:32:4229.65time_gap:1
10:16:3029.48time_gap:0
seq: _37_37_37
10:50:5329.33time_gap:0
------卖出------

sell seq: _17_16_33
09:49:2029.73time_gap:0
09:51:4929.93time_gap:0
sell seq: _30_13_13
10:23:4629.37time_gap:0
10:38:5029.25time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _20_13_13
09:33:1241.48time_gap:0
09:53:5541.85time_gap:1
seq: _32_32_32_32_32
10:01:0741.58time_gap:0
------卖出------

sell seq: _12_33
09:30:0141.48time_gap:0
10:54:1741.09time_gap:0
11:15:5140.93time_gap:1

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _164_84
09:43:2311.68time_gap:0
09:45:0211.73time_gap:0
09:49:3211.77time_gap:0
seq: _85_164_249
09:54:0111.93time_gap:0
09:54:3211.91time_gap:0
seq: _84_165_250
09:55:1611.9time_gap:0
10:04:3212.0time_gap:0
------卖出------

sell seq: _44_44_44_44_44
09:31:2811.48time_gap:0
09:31:2811.48time_gap:0
sell seq: _44_44_44
09:31:2011.48time_gap:0
09:31:2011.48time_gap:0
sell seq: _57_57_57_57
09:34:5511.56time_gap:0
09:34:5511.56time_gap:0
sell seq: _28_28_28_28_28
09:39:0111.63time_gap:0
09:39:0111.63time_gap:0
sell seq: _52_52_52_52_52
10:06:1212.0time_gap:0
10:06:1212.0time_gap:0
sell seq: _52_52_52_52
10:06:1212.0time_gap:0
sell seq: _182_182_182
10:06:0012.0time_gap:0
10:06:0012.0time_gap:0
sell seq: _69_69_69
10:46:3712.07time_gap:0
10:46:3712.07time_gap:0

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _21_11_21
09:47:2429.21time_gap:3 id_gap:13
09:52:4529.17time_gap:4 id_gap:16
seq: _86_16
09:40:3329.24time_gap:122 id_gap:328
09:42:5029.24time_gap:266 id_gap:633
09:46:1529.16time_gap:241 id_gap:533
09:47:3629.21time_gap:0
------卖出------

sell seq: _18_18_18
09:31:1229.29time_gap:1
09:31:1229.29time_gap:1
sell seq: _39_39
10:59:1128.91time_gap:70 id_gap:43
sell seq: _14_26_14
10:45:3528.91time_gap:46 id_gap:33
11:04:2628.88time_gap:39 id_gap:48
sell seq: _21_12_26
10:34:5128.79time_gap:18 id_gap:26
11:23:2528.83time_gap:50 id_gap:29
sell seq: _62_62_62
10:35:3628.76time_gap:19 id_gap:30
10:35:3628.76time_gap:19 id_gap:30

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _14_27_11
09:31:1742.91time_gap:123 id_gap:380
11:24:1842.33time_gap:119 id_gap:285
seq: _27_11_18
10:00:0242.64time_gap:0
seq: _26_26_26
11:28:5542.2time_gap:1
------卖出------

sell seq: _27_39_12
09:35:3842.87time_gap:117 id_gap:373
10:36:1242.54time_gap:30 id_gap:46
sell seq: _28_14
10:35:0042.57time_gap:0
sell seq: _12_11_13
09:31:5242.78time_gap:312 id_gap:759
09:49:0342.69time_gap:64 id_gap:179
sell seq: _29_29_29
10:06:0042.78time_gap:0
10:06:0042.78time_gap:0
sell seq: _11_29
10:24:4342.69time_gap:187 id_gap:137
sell seq: _19_29_16
09:56:0042.71time_gap:215 id_gap:431
10:19:2742.66time_gap:18 id_gap:23
sell seq: _12_27
10:02:5842.77time_gap:103 id_gap:65
sell seq: _27_18
11:07:1242.45time_gap:50 id_gap:76

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _39_24
09:37:3450.34time_gap:10 id_gap:21
09:58:3651.4time_gap:28 id_gap:11
10:24:4151.46time_gap:38 id_gap:30
10:46:0251.88time_gap:43 id_gap:96
seq: _24_19
09:56:4051.6time_gap:22 id_gap:23
seq: _37_24
09:53:4451.39time_gap:8 id_gap:64
09:59:3651.35time_gap:26 id_gap:41
10:11:2351.15time_gap:0 id_gap:22
seq: _23_38
09:42:0151.32time_gap:0
09:55:1151.62time_gap:23 id_gap:82
10:08:1151.15time_gap:15 id_gap:37
10:33:3451.34time_gap:19 id_gap:18
seq: _38_14
10:22:0351.39time_gap:31 id_gap:29
seq: _23_37
09:46:4150.72time_gap:4
------卖出------

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _349_25_23
09:45:294.74time_gap:0
10:11:014.82time_gap:0
seq: _499_499
09:30:114.75time_gap:0
09:34:014.77time_gap:0
09:34:014.77time_gap:0
09:38:104.73time_gap:0
09:40:014.74time_gap:0

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _41_12_16
09:33:0327.85time_gap:0
09:51:0728.12time_gap:0 id_gap:13
seq: _17_29_12
09:35:3327.96time_gap:5 id_gap:16
10:19:5328.11time_gap:19 id_gap:16
seq: _27_27_27
10:02:2328.21time_gap:6
------卖出------

sell seq: _19_19_19
09:35:5127.86time_gap:1
09:35:5127.86time_gap:1

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _18_16
10:55:3652.01time_gap:118 id_gap:67
------卖出------

sell seq: _36_13_23
09:42:0252.3time_gap:1
10:06:0151.97time_gap:269 id_gap:414
sell seq: _12_32
09:43:3252.22time_gap:0
10:38:4951.59time_gap:19 id_gap:15
10:42:2551.9time_gap:0
sell seq: _16_18_13
09:35:5452.1time_gap:108 id_gap:262
10:00:2251.95time_gap:80 id_gap:118
sell seq: _21_12_13
09:37:5952.27time_gap:218 id_gap:343
10:01:0451.94time_gap:12 id_gap:13
sell seq: _12_12_12
10:01:2551.94time_gap:189 id_gap:287
sell seq: _16_23
10:25:5651.6time_gap:6 id_gap:18
sell seq: _22_13
10:04:1951.96time_gap:102 id_gap:120

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
seq: _12_31_100_50
09:32:059.33time_gap:0
09:40:229.08time_gap:0
seq: _52_51_50
09:56:109.83time_gap:0
10:37:5210.27time_gap:0
------卖出------

sell seq: _128_39
09:30:009.55time_gap:0
09:50:149.6time_gap:0
09:59:519.99time_gap:0
sell seq: _200_12_16
09:36:069.33time_gap:1
09:57:019.88time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _84_84_84
09:51:0124.66time_gap:0
seq: _24_26_17
09:47:4024.75time_gap:225 id_gap:688
10:52:3224.78time_gap:11 id_gap:23
seq: _14_68
09:36:1324.58time_gap:0
09:53:4124.91time_gap:3 id_gap:26
11:21:1024.52time_gap:0
------卖出------

sell seq: _33_11_29_13
09:46:3524.83time_gap:338 id_gap:894
10:28:3524.73time_gap:205 id_gap:352
sell seq: _12_27_27
10:02:1724.79time_gap:113 id_gap:159
10:36:3224.57time_gap:9 id_gap:100

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _401_601
10:39:123.36time_gap:0
10:39:123.36time_gap:0
10:39:123.36time_gap:0
10:39:123.36time_gap:0
seq: _314_167
10:51:013.37time_gap:0
10:51:013.37time_gap:0
10:51:123.37time_gap:0
10:51:123.37time_gap:0
11:05:093.37time_gap:0
------卖出------

sell seq: _131_131_131_131
10:03:283.4time_gap:1
10:03:283.4time_gap:1

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _22_47_424
09:34:216.42time_gap:26 id_gap:72
11:05:596.48time_gap:0
seq: _88_97_40_52
09:51:356.48time_gap:0
10:40:096.49time_gap:0
seq: _126_126_126
10:30:236.48time_gap:0
------卖出------

sell seq: _97_88_52
09:52:116.49time_gap:1
11:02:126.48time_gap:0
11:02:126.48time_gap:0
11:22:376.46time_gap:0 id_gap:11
sell seq: _126_126_126_126
11:21:096.48time_gap:1 id_gap:16
11:21:096.48time_gap:1 id_gap:16
sell seq: _62_88_84
10:06:166.48time_gap:6 id_gap:10
11:21:116.48time_gap:0

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _24_13_53
09:34:5424.9time_gap:5
09:49:3725.05time_gap:0 id_gap:18
seq: _11_29_29
10:24:4025.02time_gap:11 id_gap:12
11:05:5825.0time_gap:83 id_gap:99
seq: _29_29_29
------卖出------

sell seq: _28_16_19
09:35:0124.89time_gap:37 id_gap:159
09:38:2024.8time_gap:43 id_gap:141
sell seq: _56_12_13
09:30:0324.85time_gap:1
09:58:5625.19time_gap:70 id_gap:191
sell seq: _24_66
09:51:2825.19time_gap:42 id_gap:220
sell seq: _48_16_13
09:44:1124.97time_gap:211 id_gap:937
09:45:2524.92time_gap:1 id_gap:23
10:03:2725.16time_gap:6 id_gap:30
sell seq: _11_38_18_14
09:48:4425.04time_gap:21 id_gap:60
10:58:2425.03time_gap:0
sell seq: _66_13
09:41:0024.94time_gap:28 id_gap:143

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _14_16_11_14
10:31:5532.16time_gap:283 id_gap:552
11:14:1332.15time_gap:204 id_gap:136
seq: _36_14
10:27:1432.17time_gap:5
11:01:3532.19time_gap:229 id_gap:233
11:02:4332.18time_gap:169 id_gap:99
seq: _36_14_11
11:16:2732.14time_gap:110 id_gap:82
seq: _14_36_16
11:00:1032.28time_gap:9
------卖出------

sell seq: _19_12_16
10:01:0832.17time_gap:222 id_gap:296
10:39:3032.1time_gap:6 id_gap:16
sell seq: _14_16_19
09:51:4532.25time_gap:205 id_gap:346
10:32:2432.15time_gap:306 id_gap:576
sell seq: _76_14
09:49:2232.09time_gap:68 id_gap:122
sell seq: _12_12_12_12
10:39:2532.16time_gap:312 id_gap:404
10:39:2532.16time_gap:312 id_gap:404
sell seq: _17_19_17
09:57:5832.2time_gap:73 id_gap:65
10:33:2832.23time_gap:367 id_gap:698
sell seq: _23_23_14
10:03:5232.2time_gap:29 id_gap:26
10:20:3032.13time_gap:163 id_gap:136
sell seq: _19_17_23
10:40:1232.11time_gap:272 id_gap:372
sell seq: _14_23_12
10:01:2432.21time_gap:135 id_gap:145
10:30:2232.11time_gap:32 id_gap:49
10:31:5432.13time_gap:361 id_gap:697
sell seq: _23_12_18
11:01:5232.18time_gap:205 id_gap:228
sell seq: _16_12_23
10:10:1232.17time_gap:223 id_gap:236
10:30:1432.11time_gap:3 id_gap:22

301125 腾亚精工 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值：15亿
seq: _27_27_27_27_27
09:30:0411.15time_gap:0
seq: _64_64_64
09:30:4010.94time_gap:0
seq: _84_84_84
09:31:0710.93time_gap:0
seq: _46_22_31_50
09:38:5210.83time_gap:0
09:41:0610.88time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _28_28
09:47:3731.89time_gap:0
10:01:0132.28time_gap:0
10:10:0832.32time_gap:0
seq: _13_13_24
09:32:4332.11time_gap:280 id_gap:860
10:35:2031.81time_gap:11 id_gap:27
seq: _29_29_29
09:49:1132.1time_gap:0
seq: _16_16_16
09:40:2432.0time_gap:202 id_gap:405
------卖出------

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _32_13
09:30:0040.04time_gap:70 id_gap:514
09:31:4939.84time_gap:55 id_gap:324
09:37:4439.91time_gap:19 id_gap:58
09:39:2240.0time_gap:230 id_gap:254
10:49:4639.97time_gap:147 id_gap:82
seq: _18_11_12
09:32:0439.86time_gap:40 id_gap:205
11:25:1439.61time_gap:10 id_gap:17
------卖出------

sell seq: _23_16
09:36:1639.96time_gap:6 id_gap:13
10:15:4240.07time_gap:7
11:29:0439.51time_gap:5
sell seq: _14_11_13
09:30:0039.98time_gap:198 id_gap:916
11:16:5339.83time_gap:0
sell seq: _13_14_18
09:33:5439.99time_gap:116 id_gap:275
sell seq: _17_12_13
09:44:5740.01time_gap:6 id_gap:16
11:16:5339.83time_gap:182 id_gap:238
sell seq: _22_17
09:32:0739.79time_gap:0
09:37:1939.95time_gap:62 id_gap:129
09:37:5539.87time_gap:12 id_gap:45
sell seq: _13_13_13
09:32:5839.86time_gap:4 id_gap:45
09:32:5839.86time_gap:4 id_gap:45

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _16_18_37
09:32:0932.8time_gap:8 id_gap:66
09:53:0833.39time_gap:230 id_gap:625
------卖出------

sell seq: _26_11_14
09:30:0832.81time_gap:112 id_gap:469
10:36:0433.22time_gap:3 id_gap:66
sell seq: _23_27_11
09:39:0533.11time_gap:29 id_gap:59
sell seq: _16_29
09:43:4133.37time_gap:31 id_gap:63
10:09:2333.36time_gap:320 id_gap:318
10:11:4833.42time_gap:93 id_gap:87
sell seq: _12_18_18
10:33:0133.35time_gap:63 id_gap:45

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
seq: _12_17_20
10:26:3734.56time_gap:1
11:21:1134.3time_gap:0
seq: _17_17_17
09:51:5534.42time_gap:1
seq: _13_14_19
09:54:3834.7time_gap:16 id_gap:25
10:17:5534.62time_gap:262 id_gap:227
------卖出------

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _24_24_24_24
09:30:4618.8time_gap:0
seq: _27_27_27
09:33:0618.97time_gap:0
seq: _32_32_32
09:51:3819.0time_gap:0
seq: _34_31_14
09:35:5019.08time_gap:0
11:05:5419.75time_gap:0
------卖出------

sell seq: _28_30_13_20
09:53:3819.09time_gap:0
11:04:2119.88time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _18_17
09:44:4447.0time_gap:49 id_gap:52
09:47:2246.79time_gap:89 id_gap:125
10:15:4646.7time_gap:0
seq: _24_11
10:03:4946.74time_gap:0
10:57:4646.85time_gap:386 id_gap:296
11:21:1546.84time_gap:51 id_gap:65
seq: _18_18_18
seq: _11_11_11
11:13:4247.19time_gap:45 id_gap:61
------卖出------

sell seq: _46_11
10:29:3146.7time_gap:0
10:31:2446.73time_gap:29 id_gap:18
10:38:0946.51time_gap:0
sell seq: _11_24
09:48:0646.73time_gap:160 id_gap:222
sell seq: _14_27
11:21:3546.81time_gap:30 id_gap:26
sell seq: _11_11_11
09:45:3846.94time_gap:26 id_gap:43
09:50:3746.79time_gap:10 id_gap:74
09:50:3746.79time_gap:10 id_gap:74
sell seq: _12_11_26
10:07:1646.78time_gap:218 id_gap:166
10:54:3946.91time_gap:51 id_gap:53
sell seq: _14_12_12
09:51:1346.85time_gap:363 id_gap:424
10:04:2046.72time_gap:175 id_gap:235
sell seq: _11_31
11:22:4646.69time_gap:4 id_gap:24
sell seq: _23_12
10:32:4246.65time_gap:0

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _66_21_11
10:24:0318.26time_gap:10
11:11:3318.0time_gap:4 id_gap:15
seq: _78_12
09:34:3718.11time_gap:4 id_gap:18
09:49:1918.2time_gap:147 id_gap:377
10:15:1118.33time_gap:3
------卖出------

sell seq: _66_24
11:15:3018.09time_gap:43 id_gap:19

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _12_11_13
09:30:5758.72time_gap:80 id_gap:430
09:56:5359.4time_gap:47 id_gap:71
seq: _14_12
10:05:2959.87time_gap:65 id_gap:136
seq: _11_11_11
09:37:0658.99time_gap:57 id_gap:91
seq: _17_12
09:52:2459.28time_gap:20 id_gap:27
seq: _24_24_24
10:33:4259.46time_gap:337 id_gap:279
------卖出------

sell seq: _18_11_12_11
11:01:1858.7time_gap:114 id_gap:254
11:04:5158.65time_gap:354 id_gap:472
sell seq: _12_14_11
10:13:1060.52time_gap:54 id_gap:110
11:01:2258.65time_gap:8 id_gap:20
sell seq: _11_18
10:32:0259.33time_gap:282 id_gap:368
sell seq: _19_11
11:09:5158.66time_gap:265 id_gap:364

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
seq: _12_17_12_38_24
09:33:0616.53time_gap:35 id_gap:78
10:20:1216.7time_gap:0

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _38_38_38_38
09:30:4122.83time_gap:0
seq: _11_58_12
10:39:0122.58time_gap:8 id_gap:21
seq: _28_28_28
09:30:1022.77time_gap:1
------卖出------

sell seq: _17_28_28
09:54:3122.72time_gap:53 id_gap:224
10:19:5122.66time_gap:14 id_gap:19
sell seq: _17_78_11
09:58:5622.72time_gap:0
09:59:0922.73time_gap:58 id_gap:241
sell seq: _71_17
09:38:4822.72time_gap:6 id_gap:38
09:39:3622.7time_gap:20 id_gap:207
09:41:4222.76time_gap:21 id_gap:82
sell seq: _13_23_12_72
09:51:3622.7time_gap:17 id_gap:78
10:36:3622.58time_gap:18 id_gap:90
sell seq: _12_72_13
10:13:3522.66time_gap:0 id_gap:11
sell seq: _18_77
09:45:3322.7time_gap:14 id_gap:37
09:50:3222.66time_gap:1
09:53:0522.68time_gap:4 id_gap:20
sell seq: _58_17
10:22:0322.65time_gap:7 id_gap:27
sell seq: _97_11
09:50:1122.68time_gap:58 id_gap:653
sell seq: _12_12_13_17_13
09:50:4922.65time_gap:1 id_gap:34
10:08:2122.69time_gap:42 id_gap:109
sell seq: _32_32_32
09:39:2122.69time_gap:0
09:39:2122.69time_gap:0
sell seq: _19_32_20
09:39:2122.69time_gap:0
09:39:2122.69time_gap:0
sell seq: _32_24_25
10:13:3822.65time_gap:0 id_gap:15
sell seq: _24_18_26
10:06:0222.69time_gap:0
10:19:3922.66time_gap:0 id_gap:14
sell seq: _11_12_44
................................................................... (total: 59)

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _38_38_38_38_38
09:32:128.8time_gap:0
seq: _13_26_200
09:34:379.1time_gap:0
09:43:519.44time_gap:1
------卖出------

sell seq: _273_172_173_208_174
09:30:008.62time_gap:0
09:30:078.74time_gap:0
sell seq: _126_152
09:31:478.77time_gap:0
09:33:318.91time_gap:0
09:35:298.96time_gap:0
sell seq: _21_443
09:33:578.94time_gap:0
09:36:548.86time_gap:1
09:41:459.32time_gap:0
sell seq: _71_71_71_71_71
09:30:378.88time_gap:0
09:30:378.88time_gap:0
09:30:378.88time_gap:0
09:30:378.88time_gap:0
sell seq: _116_115
09:37:138.88time_gap:0
09:44:139.29time_gap:0
10:03:139.05time_gap:0
10:15:138.97time_gap:0
sell seq: _126_199
09:32:498.95time_gap:0
09:33:238.94time_gap:0
09:39:299.03time_gap:0
sell seq: _74_74_74
09:32:448.96time_gap:0
09:32:448.96time_gap:0
sell seq: _64_64_64
09:32:518.96time_gap:0
09:32:518.96time_gap:0

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
seq: _52_12
09:36:1925.05time_gap:1
seq: _59_14
09:54:5925.03time_gap:3 id_gap:39
seq: _98_23
10:40:4224.54time_gap:3
seq: _12_41_12
09:39:0924.78time_gap:67 id_gap:164
10:25:4024.74time_gap:59 id_gap:108
------卖出------

sell seq: _31_42
09:45:1924.95time_gap:3
09:48:4324.93time_gap:10
10:33:2524.57time_gap:47 id_gap:84
sell seq: _11_12_74
09:34:0224.8time_gap:0 id_gap:14
09:57:4624.97time_gap:46 id_gap:115
sell seq: _47_16
09:31:5124.82time_gap:11 id_gap:54
09:34:0224.8time_gap:0
09:55:2525.01time_gap:4 id_gap:23
sell seq: _14_48
09:35:4024.8time_gap:101 id_gap:983
09:38:3624.75time_gap:31 id_gap:129
10:47:1324.54time_gap:65 id_gap:69
sell seq: _21_37_11
10:12:0924.83time_gap:116 id_gap:90
10:44:0024.56time_gap:111 id_gap:121
sell seq: _16_16_16_16
10:22:2724.67time_gap:324 id_gap:525
10:22:2724.67time_gap:324 id_gap:525

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _19_66_23
09:31:5015.82time_gap:66 id_gap:303
09:44:0615.84time_gap:7 id_gap:20
seq: _21_104_27
10:35:5916.39time_gap:5 id_gap:63
10:37:4316.45time_gap:33 id_gap:179
------卖出------

sell seq: _125_54_12
09:36:2015.84time_gap:38 id_gap:172
10:33:0116.0time_gap:9 id_gap:10

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _11_12
09:30:5385.01time_gap:7 id_gap:79
09:30:5785.0time_gap:0
09:47:5084.25time_gap:7 id_gap:16
11:25:2883.88time_gap:15 id_gap:36
11:26:1183.85time_gap:129 id_gap:262
------卖出------

sell seq: _12_18
10:14:1984.46time_gap:93 id_gap:123

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _62_27
09:33:0417.06time_gap:0
09:58:5518.01time_gap:141 id_gap:532
11:05:0618.06time_gap:212 id_gap:319
seq: _143_13
09:55:0318.14time_gap:25 id_gap:263
------卖出------

sell seq: _18_18_101
09:48:3417.8time_gap:0
09:50:3418.09time_gap:0
sell seq: _38_53
09:56:3318.08time_gap:12 id_gap:34
09:56:5018.08time_gap:11 id_gap:28
10:50:0717.88time_gap:0
sell seq: _19_23_50
09:49:3517.94time_gap:1 id_gap:16
09:50:4018.08time_gap:1 id_gap:18
sell seq: _12_31_96
09:50:2418.06time_gap:0
11:05:0618.03time_gap:36 id_gap:40

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _18_18_18
09:32:33136.83time_gap:0
seq: _16_16
09:35:55137.98time_gap:0
09:45:54137.48time_gap:0
11:10:15133.9time_gap:0
seq: _13_13_13
09:53:49140.0time_gap:0
seq: _17_17_17
09:53:51140.0time_gap:0
09:53:55140.0time_gap:0
------卖出------

sell seq: _16_16_16
09:30:30135.5time_gap:0
09:30:30135.5time_gap:0
sell seq: _13_13
09:30:58136.55time_gap:0
09:32:28137.42time_gap:0
09:39:25136.98time_gap:0
09:55:40140.5time_gap:0
sell seq: _14_12
09:49:17137.3time_gap:0
09:54:17139.91time_gap:0
10:07:47136.35time_gap:1
10:55:58134.6time_gap:0

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
seq: _19_20_89
09:36:1314.35time_gap:1
09:48:2614.6time_gap:0
seq: _19_86
11:08:4815.6time_gap:0
seq: _114_23
10:17:1715.0time_gap:68 id_gap:59
seq: _93_32
10:03:3415.01time_gap:274 id_gap:747
10:40:1515.48time_gap:7 id_gap:23
10:51:0015.58time_gap:0
------卖出------

sell seq: _38_38_38
09:34:4414.37time_gap:4 id_gap:20
09:34:4414.37time_gap:4 id_gap:20
sell seq: _32_32_32_32_32
09:39:1814.14time_gap:0
09:39:1814.14time_gap:0
sell seq: _36_36_36_36
10:55:0115.73time_gap:0
10:55:0115.73time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499_499_499
09:30:111.49time_gap:1
10:19:151.52time_gap:0
seq: _402_402_402_402_402
09:30:351.51time_gap:0
seq: _396_396_396_396
09:30:341.51time_gap:0
------卖出------

sell seq: _499_499_499_499
09:53:021.52time_gap:0
09:53:021.52time_gap:0
sell seq: _499_499_499
09:53:021.52time_gap:0
09:53:021.52time_gap:0
sell seq: _499_499
09:53:021.52time_gap:0
10:48:271.54time_gap:0
11:27:181.53time_gap:0

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _237_37_37_37_37
09:38:264.07time_gap:13
09:41:134.08time_gap:49 id_gap:251

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _50_18_12_50
10:21:2612.25time_gap:0
11:05:3912.38time_gap:0
seq: _54_54_54_54_54
09:30:4912.06time_gap:0
------卖出------

sell seq: _12_16_100
09:30:0912.15time_gap:0
09:34:1112.1time_gap:0
11:14:0812.58time_gap:0
sell seq: _46_46_46
09:31:1212.07time_gap:0
09:31:1212.07time_gap:0
sell seq: _44_44_44
09:32:1112.04time_gap:0
09:32:1112.04time_gap:0
sell seq: _28_100_12
09:54:3712.25time_gap:0
11:08:2912.48time_gap:0
sell seq: _22_100_13
10:26:2212.25time_gap:0
11:13:0312.54time_gap:0
sell seq: _26_20_99
10:41:2912.26time_gap:1
11:06:5912.43time_gap:0
sell seq: _167_17
11:03:5812.38time_gap:0
11:03:5812.38time_gap:0
11:04:0312.38time_gap:0
sell seq: _17_100_18_20
10:20:5612.26time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _36_18
09:37:0628.73time_gap:3
09:41:4329.25time_gap:0
09:43:1229.43time_gap:4 id_gap:26
seq: _11_34_17
09:41:0629.13time_gap:4 id_gap:14
09:50:2129.1time_gap:39 id_gap:368
------卖出------

sell seq: _11_48
09:33:0428.74time_gap:4
10:06:0128.81time_gap:0
11:22:3428.58time_gap:14 id_gap:26
sell seq: _14_11_13_16
09:57:3628.9time_gap:0 id_gap:13
10:14:4828.75time_gap:25 id_gap:111
sell seq: _14_24_11_12
09:42:5729.4time_gap:9 id_gap:97
10:57:2028.75time_gap:11 id_gap:27
sell seq: _12_44
09:30:5828.73time_gap:8 id_gap:33
09:55:5928.98time_gap:28 id_gap:53
10:02:0228.83time_gap:73 id_gap:221
10:16:4128.69time_gap:10 id_gap:18
sell seq: _38_41
10:15:1328.71time_gap:5
sell seq: _12_47
10:10:2428.82time_gap:15 id_gap:48
sell seq: _48_11_12
10:22:1028.65time_gap:45 id_gap:36
sell seq: _14_48_17
09:43:4129.38time_gap:62 id_gap:328
10:09:0628.71time_gap:249 id_gap:468
sell seq: _44_14
10:07:0328.76time_gap:126 id_gap:285
sell seq: _47_11
10:09:1428.76time_gap:27 id_gap:83
sell seq: _31_14_41
10:16:2828.66time_gap:326 id_gap:492
10:44:2728.81time_gap:110 id_gap:137
sell seq: _11_43_19
09:46:3129.21time_gap:25 id_gap:59
10:02:4528.8time_gap:9 id_gap:29

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _53_11
09:30:0046.0time_gap:1 id_gap:11
10:37:2046.23time_gap:16
10:41:5246.33time_gap:51 id_gap:21
seq: _22_12
09:33:5045.8time_gap:6
10:27:0646.39time_gap:0
11:09:3646.25time_gap:16 id_gap:12
seq: _28_14
10:00:0346.68time_gap:142 id_gap:146
seq: _16_26
09:34:0645.81time_gap:14 id_gap:44
seq: _21_24
09:50:5746.43time_gap:0
------卖出------

sell seq: _29_29_29
09:31:4645.79time_gap:7 id_gap:16
sell seq: _17_28
09:54:2746.83time_gap:9 id_gap:14
09:54:4146.82time_gap:8
10:18:0146.45time_gap:0
sell seq: _11_11_11
09:41:1646.89time_gap:24 id_gap:72
09:41:1646.89time_gap:24 id_gap:72
sell seq: _31_31_31
09:46:4046.49time_gap:0
sell seq: _28_28_28
09:48:0846.43time_gap:45 id_gap:45
09:48:0846.43time_gap:45 id_gap:45

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _33_16_31
09:57:0633.68time_gap:39 id_gap:126
10:25:5633.58time_gap:57 id_gap:91
seq: _18_18_18
09:30:4733.8time_gap:0
seq: _30_12_11
09:41:0333.9time_gap:0
11:12:2933.4time_gap:0 id_gap:12
------卖出------

sell seq: _20_23_14
10:31:4333.57time_gap:0
10:51:2233.5time_gap:0
sell seq: _13_24_12
09:59:4533.7time_gap:53 id_gap:129
10:25:5633.59time_gap:361 id_gap:513
sell seq: _13_13_24
09:47:0733.74time_gap:95 id_gap:155
10:22:1033.55time_gap:59 id_gap:102
sell seq: _13_24_26
11:10:3133.41time_gap:23 id_gap:19
sell seq: _23_42
11:02:2733.48time_gap:134 id_gap:169
sell seq: _24_29
10:04:3633.68time_gap:87 id_gap:198
10:06:1233.66time_gap:5
10:22:0933.54time_gap:1 id_gap:15
10:56:0333.52time_gap:90 id_gap:83
sell seq: _23_24
09:58:5533.68time_gap:33 id_gap:94
10:19:3733.61time_gap:0
11:02:5933.49time_gap:0
11:02:5933.49time_gap:89 id_gap:100
11:10:0733.42time_gap:0
sell seq: _17_29
10:19:4533.61time_gap:67 id_gap:70
sell seq: _21_28
09:48:4233.8time_gap:0
10:42:5433.46time_gap:27 id_gap:30
11:25:3633.3time_gap:7 id_gap:20
sell seq: _22_11_16
09:36:4633.78time_gap:133 id_gap:327
11:10:4333.42time_gap:25 id_gap:18
sell seq: _56_14_13
................................................................... (total: 35)

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _16_209_47_219_22
09:59:076.52time_gap:0
09:59:076.52time_gap:0
------卖出------

sell seq: _31_28_76_28_76
10:31:236.45time_gap:15 id_gap:26
10:33:386.44time_gap:15 id_gap:14
10:35:086.44time_gap:15
10:37:096.44time_gap:15 id_gap:21
10:39:256.44time_gap:15
10:40:546.45time_gap:14
sell seq: _28_76_31_76_31
10:29:526.45time_gap:15
sell seq: _76_31_76_31_29
10:35:386.44time_gap:15 id_gap:210
sell seq: _28_76_31_76_29
10:30:086.45time_gap:15 id_gap:23
10:31:526.45time_gap:15 id_gap:55
10:38:396.44time_gap:14 id_gap:29

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _194_194_194
10:16:2425.23time_gap:0
seq: _45_11_13
09:55:3826.44time_gap:0
09:55:5226.44time_gap:0
------卖出------

sell seq: _29_29_29
09:34:2424.69time_gap:0
09:34:2424.69time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _34_34_34
10:29:1651.01time_gap:0
seq: _11_13_17
09:32:3751.1time_gap:14 id_gap:33
10:05:3751.75time_gap:8
------卖出------

sell seq: _13_12_18
09:35:0051.2time_gap:144 id_gap:305
10:15:4651.31time_gap:0

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _18_98_34_12
10:19:0910.89time_gap:40 id_gap:24
10:26:5510.9time_gap:23 id_gap:33
seq: _54_54_54
09:31:4710.87time_gap:1
seq: _38_38_38_38_38
10:53:3610.86time_gap:14 id_gap:15
------卖出------

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _57_38_11
09:57:2315.52time_gap:101 id_gap:364
10:03:4415.51time_gap:6 id_gap:11
seq: _66_11_24
10:01:2115.48time_gap:20 id_gap:77
10:07:5115.46time_gap:1 id_gap:10
------卖出------

sell seq: _16_11_13_51_14
09:30:0015.58time_gap:0 id_gap:13
10:30:2015.41time_gap:265 id_gap:285
sell seq: _16_29_68
09:50:0315.3time_gap:5 id_gap:111
10:22:5415.46time_gap:23 id_gap:19
sell seq: _72_72_72
09:39:2715.26time_gap:1
09:39:2715.26time_gap:1

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
seq: _13_13_19
09:34:1635.4time_gap:5 id_gap:21
10:01:3236.2time_gap:140 id_gap:253
seq: _19_13_14
09:31:0435.01time_gap:20 id_gap:61
------卖出------

sell seq: _31_14
09:33:1635.2time_gap:5
09:44:4635.8time_gap:3
10:18:0035.68time_gap:185 id_gap:170
sell seq: _26_39_14
10:02:5036.18time_gap:1
10:36:1335.37time_gap:214 id_gap:103
sell seq: _19_12_14
09:38:5535.73time_gap:22 id_gap:138
09:55:5635.68time_gap:165 id_gap:119
sell seq: _24_31
09:49:4836.01time_gap:12 id_gap:23

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
seq: _16_16_16
09:46:5337.08time_gap:6 id_gap:21
seq: _17_17_17_17
10:14:2638.8time_gap:1
seq: _14_15_14
10:10:5038.5time_gap:1 id_gap:13
10:12:2838.9time_gap:1 id_gap:10
seq: _19_19_19
10:11:3338.32time_gap:0
seq: _29_19
10:11:3338.32time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:12:3438.8time_gap:1 id_gap:10
10:12:3438.8time_gap:1 id_gap:10

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _12_14_13
09:57:4939.5time_gap:0
11:16:1038.99time_gap:0
seq: _14_14_14_14
09:33:4939.39time_gap:1
seq: _13_13_13_13
09:32:0839.36time_gap:0
seq: _11_13_12_13_14
10:39:0738.98time_gap:0
------卖出------

sell seq: _17_17_17_17_17
09:35:1339.4time_gap:0
09:35:1339.4time_gap:0
sell seq: _17_17_17_17
09:35:1339.4time_gap:0
sell seq: _23_23
09:35:2339.45time_gap:0
09:35:2339.45time_gap:0
09:40:1138.88time_gap:0
sell seq: _23_17
10:09:2039.24time_gap:1
sell seq: _33_33_33
09:35:5239.36time_gap:0
09:35:5239.36time_gap:0
sell seq: _11_11_11_11
09:36:5939.07time_gap:1
09:36:5939.07time_gap:1
sell seq: _17_17_17
09:37:0939.05time_gap:0
09:37:0939.05time_gap:0
sell seq: _23_23_23
09:40:1138.88time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _11_73_87
09:39:5811.2time_gap:3 id_gap:133
09:52:5111.33time_gap:1 id_gap:20
seq: _74_74
09:54:0211.34time_gap:0
09:58:5811.33time_gap:0
10:10:3511.42time_gap:0
------卖出------

sell seq: _87_48_18
09:30:0211.28time_gap:1 id_gap:38
10:57:5211.4time_gap:5
sell seq: _87_89_12
09:35:0911.31time_gap:0
10:56:0011.39time_gap:7
sell seq: _87_87
09:31:3011.32time_gap:0
09:31:3011.32time_gap:0
10:11:5411.41time_gap:5 id_gap:17

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _113_113_113
09:31:015.76time_gap:1
seq: _56_56_56_56_56
09:57:255.94time_gap:1
seq: _125_125_125_125
09:57:315.93time_gap:3 id_gap:11
seq: _174_174_174_174
09:57:435.93time_gap:1
seq: _251_251_251
09:57:225.93time_gap:0
------卖出------

sell seq: _71_52_200
09:44:055.92time_gap:1
09:55:125.97time_gap:0
sell seq: _71_71_71_71
09:45:525.91time_gap:0
09:45:525.91time_gap:0
sell seq: _20_155_49_50
09:48:385.93time_gap:0
09:59:355.99time_gap:1

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _38_39_14
10:52:2417.99time_gap:24 id_gap:17
11:01:5817.93time_gap:25 id_gap:10
seq: _38_38_38
09:30:4817.93time_gap:0
seq: _51_51_51
09:30:4817.96time_gap:0
------卖出------

sell seq: _21_31_139
09:31:0617.96time_gap:8 id_gap:32
10:24:3317.98time_gap:5
sell seq: _34_34_34
10:40:5917.94time_gap:24 id_gap:30
10:40:5917.94time_gap:24 id_gap:30

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _11_24_25
09:45:2832.81time_gap:0
10:29:2632.83time_gap:1
seq: _28_28_28
09:40:0632.82time_gap:1
seq: _18_18_18
09:43:0032.82time_gap:1
------卖出------

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _149_149_149_149
09:35:4511.97time_gap:0
seq: _12_12_100
09:41:3012.18time_gap:1
10:51:2412.11time_gap:0
seq: _118_118_118
09:30:3511.89time_gap:0
seq: _127_127_127
09:31:0312.05time_gap:0
seq: _189_189_189_189
09:45:3212.14time_gap:0

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
seq: _12_12
09:31:1563.27time_gap:3 id_gap:31
09:34:3562.79time_gap:6 id_gap:15
09:36:0063.7time_gap:4 id_gap:46
seq: _11_18
09:33:4063.3time_gap:8 id_gap:47
09:48:3263.66time_gap:10 id_gap:11
09:51:0463.63time_gap:13 id_gap:25
seq: _34_13
09:38:4264.34time_gap:214 id_gap:737
------卖出------

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _42_20_18
09:30:0430.51time_gap:0 id_gap:14
09:33:4029.9time_gap:1
seq: _44_12
09:30:0030.51time_gap:0
10:42:2130.04time_gap:22 id_gap:57
10:49:4030.09time_gap:43 id_gap:58
------卖出------

sell seq: _11_43
09:34:3229.76time_gap:4 id_gap:29

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _14_12_72
09:56:5616.39time_gap:7 id_gap:24
10:06:0416.4time_gap:27 id_gap:39
seq: _13_61_32
10:06:5016.38time_gap:95 id_gap:149
11:06:0216.49time_gap:1 id_gap:10
seq: _124_124_124
------卖出------

sell seq: _56_56_56
09:34:3616.29time_gap:5 id_gap:12
09:34:3616.29time_gap:5 id_gap:12
sell seq: _29_49_31
10:06:0216.41time_gap:0
10:13:3416.41time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _21_14_13
09:45:0340.6time_gap:166 id_gap:376
11:16:4539.0time_gap:5 id_gap:11
seq: _11_19_14
10:20:2339.87time_gap:0
10:48:3139.58time_gap:144 id_gap:163
------卖出------

sell seq: _19_19_19
09:30:2140.99time_gap:0
09:30:2140.99time_gap:0
sell seq: _37_19
10:28:1339.88time_gap:35 id_gap:18
sell seq: _13_11_22
09:39:1740.78time_gap:23 id_gap:40
11:12:3239.0time_gap:12 id_gap:33
sell seq: _122_12
10:15:3240.11time_gap:3 id_gap:37
sell seq: _37_38
10:21:2839.9time_gap:75 id_gap:144
10:21:4439.88time_gap:90 id_gap:142
10:31:2139.82time_gap:23 id_gap:15

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _83_83_83
10:16:308.85time_gap:0
seq: _14_106_53
10:46:239.28time_gap:0
10:47:319.28time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _14_44
09:32:0835.36time_gap:0
09:34:3435.47time_gap:18 id_gap:64
09:44:2935.95time_gap:4
------卖出------

sell seq: _18_18_18_18
09:30:4635.06time_gap:0 id_gap:15
09:30:4635.06time_gap:0 id_gap:15
sell seq: _28_11_18
11:02:1135.58time_gap:27 id_gap:12
sell seq: _12_52
09:30:4735.06time_gap:57 id_gap:305
09:39:0035.4time_gap:0
10:09:2135.3time_gap:3
sell seq: _29_21
09:32:5635.19time_gap:113 id_gap:453
09:35:1735.49time_gap:131 id_gap:532
09:55:1635.9time_gap:11 id_gap:13
sell seq: _32_16_11
10:57:0135.7time_gap:134 id_gap:114
11:23:0035.1time_gap:42 id_gap:193
sell seq: _43_13
09:34:3635.47time_gap:16 id_gap:53
09:52:3135.82time_gap:93 id_gap:162
11:22:4835.1time_gap:4 id_gap:14
sell seq: _11_21_13
09:38:0435.25time_gap:1
09:59:3635.6time_gap:57 id_gap:53
sell seq: _11_33
10:22:4935.46time_gap:0
sell seq: _32_11
09:49:0135.5time_gap:0
sell seq: _21_13_14
09:43:2535.6time_gap:112 id_gap:251
10:36:1235.46time_gap:26 id_gap:15

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _34_34_34
09:32:0915.6time_gap:0
seq: _37_37_37
09:30:5615.64time_gap:0
seq: _13_127
09:46:5015.74time_gap:293 id_gap:650
09:49:0115.67time_gap:0
11:13:4215.93time_gap:1 id_gap:84
------卖出------

sell seq: _20_63_14
09:42:3815.82time_gap:1
09:52:5615.76time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _21_21_21
09:40:5729.94time_gap:3
seq: _18_18_18_18_18
09:50:1730.3time_gap:4 id_gap:26
seq: _42_12
10:46:0430.49time_gap:4
seq: _39_14
09:55:0630.7time_gap:60 id_gap:425
------卖出------

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _18_36_12_66
09:40:5515.1time_gap:0 id_gap:32
09:53:4015.12time_gap:1

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _27_13_18
09:30:1937.0time_gap:1
09:33:5037.01time_gap:202 id_gap:239
seq: _12_18_13
09:30:3237.0time_gap:6 id_gap:15
seq: _29_29_29
seq: _13_13_13_13
09:30:5237.1time_gap:16 id_gap:33
------卖出------

sell seq: _27_22
09:48:3037.2time_gap:15
10:25:5936.97time_gap:184 id_gap:110
11:21:0236.76time_gap:32 id_gap:40
sell seq: _11_16_14
09:41:2537.1time_gap:83 id_gap:57
10:57:0337.04time_gap:57 id_gap:11
sell seq: _16_16_16_16
10:22:3237.1time_gap:0
10:22:3237.1time_gap:0
sell seq: _31_31_31
10:22:0637.1time_gap:0
10:22:0637.1time_gap:0
sell seq: _12_17_19_26
09:34:3437.2time_gap:51 id_gap:20
09:59:1437.42time_gap:46 id_gap:40
sell seq: _16_16_16
09:37:0737.06time_gap:121 id_gap:160
09:37:0737.06time_gap:121 id_gap:160

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _11_62_12
10:15:5718.98time_gap:38 id_gap:37
11:20:4518.72time_gap:13 id_gap:83
seq: _39_50_11
10:31:2518.86time_gap:0
10:50:5518.79time_gap:0
------卖出------

sell seq: _32_32_32_32
10:51:1818.81time_gap:19 id_gap:18
10:51:1818.81time_gap:19 id_gap:18

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _16_54_17
09:33:0823.96time_gap:178 id_gap:388
09:37:4924.07time_gap:1
seq: _34_13_16
09:48:2024.07time_gap:39 id_gap:59
09:48:4324.06time_gap:16 id_gap:24
------卖出------

sell seq: _32_15_17
10:21:3724.04time_gap:1 id_gap:13
11:21:1223.89time_gap:0
sell seq: _32_32_32
09:36:1824.02time_gap:0
sell seq: _18_47
11:25:0223.82time_gap:0

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _36_36_36
10:04:4539.8time_gap:16 id_gap:21
seq: _22_22_22
10:28:2739.44time_gap:5
seq: _27_27_27
10:44:0539.44time_gap:0
------卖出------

sell seq: _23_17
10:52:0339.28time_gap:1 id_gap:10
10:55:1639.3time_gap:4
11:24:4338.94time_gap:33 id_gap:101
sell seq: _24_26
09:56:0940.0time_gap:115 id_gap:145
11:11:4639.1time_gap:4
11:12:3839.1time_gap:1
sell seq: _13_11_16
10:37:3839.44time_gap:178 id_gap:221
10:53:5639.26time_gap:59 id_gap:153
sell seq: _18_23
11:02:5839.29time_gap:0
11:13:5039.1time_gap:68 id_gap:87
11:23:4638.98time_gap:0
sell seq: _14_14_14_14_14
11:05:5839.18time_gap:0
11:05:5839.18time_gap:0
sell seq: _41_41_41_41
11:05:2639.2time_gap:67 id_gap:117
sell seq: _41_41_41
11:05:2639.2time_gap:0 id_gap:14
11:05:2639.2time_gap:0 id_gap:14
sell seq: _12_19_14
11:09:5439.1time_gap:10 id_gap:17
11:28:2538.9time_gap:0
sell seq: _18_24
11:04:4639.23time_gap:160 id_gap:311
sell seq: _28_19
11:14:1039.09time_gap:84 id_gap:125
11:16:0839.05time_gap:0
11:18:3839.09time_gap:107 id_gap:147
sell seq: _21_22
11:16:1139.0time_gap:323 id_gap:588
sell seq: _23_16
10:54:4939.28time_gap:9 id_gap:20

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _196_196_196
10:23:265.25time_gap:0
seq: _112_112_112_112
09:51:465.23time_gap:0
seq: _251_62
09:49:125.18time_gap:0
seq: _122_122_122
09:41:245.15time_gap:0
seq: _424_51
09:37:405.1time_gap:0
09:37:415.12time_gap:0
09:37:415.11time_gap:0
------卖出------

sell seq: _459_459_459
10:34:315.26time_gap:0 id_gap:15
10:34:315.26time_gap:0 id_gap:15
sell seq: _71_71_71_71_71
09:33:195.15time_gap:1 id_gap:21
09:33:195.15time_gap:1 id_gap:21

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _46_46_46
09:30:1612.12time_gap:0
seq: _15_18_16_80
09:52:0712.82time_gap:1
10:01:1713.08time_gap:0
------卖出------

sell seq: _100_16_13
09:30:3012.14time_gap:0
09:56:4612.97time_gap:0
sell seq: _52_50_17
10:51:2513.1time_gap:0
11:07:2713.18time_gap:0

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _122_13_11
09:36:0213.29time_gap:0 id_gap:17
09:55:0113.36time_gap:0
seq: _22_122
09:52:2213.34time_gap:1 id_gap:17
seq: _93_93_93
10:33:4513.14time_gap:3
------卖出------

sell seq: _100_11_43
10:20:2413.24time_gap:1 id_gap:14
10:38:1213.1time_gap:1
sell seq: _26_34_85
10:35:5813.13time_gap:1 id_gap:18
11:03:0013.14time_gap:0
sell seq: _34_86
10:36:5113.12time_gap:1 id_gap:19
11:03:0013.14time_gap:0
11:13:0613.14time_gap:14 id_gap:35

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _22_22_22
10:40:0027.71time_gap:1
seq: _44_11
10:10:5628.15time_gap:58 id_gap:16
seq: _33_27_33
09:55:3128.17time_gap:0
10:04:0528.18time_gap:0
------卖出------

sell seq: _19_82
09:30:4927.78time_gap:10 id_gap:30
sell seq: _24_32
09:59:3828.05time_gap:94 id_gap:151
sell seq: _11_58
09:40:1627.49time_gap:15 id_gap:48
09:57:3428.03time_gap:204 id_gap:288
11:22:1028.2time_gap:12 id_gap:16

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _27_13_24
09:32:4023.46time_gap:1
11:04:4423.97time_gap:62 id_gap:45
------卖出------

sell seq: _24_12_37
10:03:1324.01time_gap:130 id_gap:192
10:38:0523.74time_gap:4 id_gap:11
sell seq: _11_62_11_24
10:02:1723.96time_gap:79 id_gap:101
10:25:5823.81time_gap:250 id_gap:255
sell seq: _11_24_46
10:41:0323.82time_gap:55 id_gap:135
10:54:1523.83time_gap:8
sell seq: _16_12_51
10:12:0124.06time_gap:0 id_gap:22
11:16:5924.25time_gap:13 id_gap:10

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _11_11_100
09:33:2218.88time_gap:0
10:27:5018.65time_gap:0
seq: _77_123
10:17:4318.92time_gap:0
10:45:3418.56time_gap:0
10:45:4418.56time_gap:0
------卖出------

sell seq: _71_12
11:23:1818.54time_gap:0
sell seq: _28_28_28
10:33:2318.51time_gap:0
10:33:2318.51time_gap:0

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _23_51
09:55:0421.62time_gap:0
09:55:1221.62time_gap:0
09:55:2321.62time_gap:0
------卖出------

sell seq: _37_34_29
09:58:4821.54time_gap:0
09:58:5721.62time_gap:0
sell seq: _23_15_13_20
09:58:5421.6time_gap:0
09:59:1021.62time_gap:0
sell seq: _30_20_13_14
09:56:5221.61time_gap:0
09:58:5421.62time_gap:0
sell seq: _60_13_16
09:58:5421.61time_gap:0
10:00:0221.62time_gap:0
sell seq: _42_24_20
09:54:5021.62time_gap:0
09:59:2021.62time_gap:0
sell seq: _36_20_22
09:55:2621.62time_gap:0
09:58:5521.62time_gap:0
sell seq: _13_11_50
09:56:3621.62time_gap:0
09:58:5421.62time_gap:0

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _79_495
09:31:022.94time_gap:0
09:31:022.94time_gap:0
09:31:022.94time_gap:0
seq: _499_499
10:09:442.98time_gap:0
10:31:092.97time_gap:0
11:00:303.0time_gap:0
11:00:403.01time_gap:0
11:00:443.01time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _117_117_117_117
09:33:5414.92time_gap:0
seq: _101_101_101
09:36:1614.84time_gap:0
seq: _13_80_48
10:49:0615.2time_gap:0
10:52:2015.18time_gap:1

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _89_16
10:20:3918.16time_gap:5 id_gap:60
10:48:1319.02time_gap:0
10:48:3019.1time_gap:0
------卖出------

sell seq: _16_132
10:49:1119.02time_gap:0
sell seq: _24_16_48
10:50:5719.02time_gap:3 id_gap:18
11:22:3817.98time_gap:323 id_gap:564
sell seq: _16_61_11
10:49:0419.04time_gap:0
11:22:1418.01time_gap:97 id_gap:213

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _50_32_17
09:38:0616.59time_gap:0
09:45:1616.65time_gap:0
seq: _100_28_11
09:57:2916.64time_gap:0
10:01:4216.6time_gap:1
------卖出------

sell seq: _247_247_247_247_247
09:38:1816.6time_gap:0
09:38:1816.6time_gap:0

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
seq: _37_37_37
09:31:0824.26time_gap:0
seq: _26_26_26
09:30:5024.11time_gap:0
------卖出------

sell seq: _12_44_20
09:30:3824.1time_gap:0
09:38:5624.29time_gap:0
sell seq: _15_23_44
09:37:5524.25time_gap:1
09:42:3924.72time_gap:0
sell seq: _83_11_19
09:31:5524.12time_gap:0
09:38:2524.2time_gap:0
sell seq: _46_43
09:33:3424.19time_gap:0
sell seq: _13_57
09:32:2623.97time_gap:0
sell seq: _27_13_25
09:32:2123.94time_gap:0
09:56:1124.61time_gap:0

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _23_20_22
09:57:4625.03time_gap:0
10:59:5525.27time_gap:0
seq: _26_32_25
11:23:1725.25time_gap:0
11:23:1725.25time_gap:0
------卖出------

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _22_13_12_12
09:45:4225.49time_gap:1
09:47:4825.45time_gap:235 id_gap:634
seq: _21_21_21_21
10:02:4325.68time_gap:0
------卖出------

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _28_19
09:31:2632.39time_gap:1
09:39:4332.6time_gap:0
09:44:2832.95time_gap:0
seq: _17_20_13
10:01:2833.0time_gap:0
11:17:1533.15time_gap:0
seq: _17_17_17
10:15:1432.88time_gap:1
------卖出------

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _12_12_71
10:04:1116.76time_gap:65 id_gap:64
11:03:5616.82time_gap:1
seq: _39_15_78
11:13:2316.91time_gap:0
------卖出------

sell seq: _52_52_52
09:53:1116.65time_gap:4
09:53:1116.65time_gap:4

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
seq: _26_50_32
09:34:3315.67time_gap:1
09:49:0015.5time_gap:1 id_gap:11
seq: _13_12_100
10:11:4815.47time_gap:0
10:37:4815.42time_gap:0
------卖出------

sell seq: _89_12_11
09:46:0415.54time_gap:11 id_gap:68
09:47:5215.44time_gap:176 id_gap:765
sell seq: _11_101_23
09:40:4515.66time_gap:10
10:37:1815.42time_gap:1 id_gap:20
sell seq: _99_12
09:38:0315.63time_gap:21 id_gap:127
09:38:3115.66time_gap:1
09:53:3015.47time_gap:3 id_gap:17
10:34:2815.41time_gap:171 id_gap:339
sell seq: _97_11
10:58:2315.45time_gap:54 id_gap:29
sell seq: _97_19
09:50:4815.46time_gap:24 id_gap:220
sell seq: _24_21_68
10:01:4615.39time_gap:14 id_gap:13
11:25:3615.26time_gap:11 id_gap:41
sell seq: _285_285_285
11:27:0315.2time_gap:0 id_gap:32
11:27:0315.2time_gap:0 id_gap:32
sell seq: _38_38_38_38
11:26:4215.22time_gap:4 id_gap:33
11:26:4215.22time_gap:4 id_gap:33
sell seq: _63_63_63
11:27:1515.17time_gap:1
11:27:1515.17time_gap:1

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _106_169
10:01:108.49time_gap:0
10:08:578.46time_gap:0
10:09:488.49time_gap:0
seq: _55_48_68_34
10:05:078.49time_gap:0
10:22:078.43time_gap:0
------卖出------

sell seq: _123_32_63
09:31:118.18time_gap:0
10:10:448.51time_gap:1

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
seq: _77_24_33
10:11:3013.0time_gap:0
11:07:1112.96time_gap:0
seq: _77_76
09:41:5612.97time_gap:4 id_gap:12
09:41:5612.96time_gap:0
11:07:1112.96time_gap:0
seq: _77_24_16
09:52:2413.06time_gap:15 id_gap:44
------卖出------

sell seq: _98_28_12
10:40:3112.91time_gap:3
11:04:3712.94time_gap:3 id_gap:41

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _79_16
09:53:0316.38time_gap:6 id_gap:42
10:16:2216.31time_gap:0
10:26:0616.27time_gap:0
seq: _31_31_31
09:30:0016.28time_gap:1 id_gap:16
09:30:4516.3time_gap:0
seq: _59_78
10:13:3116.34time_gap:1
------卖出------

sell seq: _50_36_14
09:48:4116.3time_gap:1 id_gap:35
10:32:3916.26time_gap:0
sell seq: _64_14_16
09:34:0916.33time_gap:5 id_gap:22
11:25:2716.28time_gap:0
sell seq: _59_17_23
09:51:5916.36time_gap:13 id_gap:40
10:10:2616.36time_gap:7 id_gap:50

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
seq: _16_251_16
10:12:229.46time_gap:0 id_gap:10
10:14:519.43time_gap:5 id_gap:13
seq: _29_29_123
10:31:519.44time_gap:0
10:31:519.44time_gap:0
------卖出------

sell seq: _351_41_13_36
09:48:569.57time_gap:13 id_gap:59
10:44:079.46time_gap:78 id_gap:119
sell seq: _122_78
09:54:499.56time_gap:0
09:55:009.56time_gap:0
09:57:529.5time_gap:0 id_gap:12
10:09:069.47time_gap:0
10:10:189.48time_gap:0
sell seq: _305_195
09:55:269.56time_gap:0 id_gap:12
09:57:559.5time_gap:0 id_gap:18
10:08:539.45time_gap:0
sell seq: _347_12
11:02:499.47time_gap:76 id_gap:114
11:05:009.45time_gap:42 id_gap:51
11:07:219.46time_gap:119 id_gap:135
sell seq: _354_354_354
10:32:469.43time_gap:101 id_gap:201
10:32:469.43time_gap:101 id_gap:201
sell seq: _48_48_48_48_48
11:22:489.39time_gap:90 id_gap:323
11:22:489.39time_gap:90 id_gap:323
sell seq: _48_48_48_48
11:24:489.39time_gap:30 id_gap:133

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _50_125_13
09:30:488.01time_gap:0
10:11:098.09time_gap:0
seq: _334_334_334
11:22:358.05time_gap:0
seq: _241_241_241_241
10:36:058.03time_gap:0
seq: _365_365_365_365
09:50:467.94time_gap:0
------卖出------

sell seq: _78_78_78
10:21:388.12time_gap:1
10:21:388.12time_gap:1

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _28_18_11
09:30:0127.15time_gap:0
09:30:0127.15time_gap:0
seq: _33_33_33
09:33:2127.96time_gap:0
seq: _229_229_229
09:34:1827.24time_gap:0
------卖出------

sell seq: _33_33_33
09:34:1827.59time_gap:0
09:34:1827.59time_gap:0
sell seq: _22_22_22
09:32:3127.97time_gap:0
09:32:3127.97time_gap:0
sell seq: _29_29_29
09:36:2327.99time_gap:0
09:36:2327.99time_gap:0
sell seq: _20_18_23
09:50:0828.99time_gap:0
10:41:4829.85time_gap:0
sell seq: _34_34_34
10:17:0929.84time_gap:0
10:17:0929.84time_gap:0

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿
seq: _12_82
10:05:0725.55time_gap:32 id_gap:22
10:05:4525.56time_gap:8
10:55:2026.33time_gap:1
seq: _18_32_12
09:55:1825.56time_gap:33 id_gap:92
10:02:4125.58time_gap:142 id_gap:292
------卖出------

sell seq: _32_31_16
09:30:5127.72time_gap:4 id_gap:25
09:35:2226.73time_gap:12 id_gap:15
10:01:0625.58time_gap:85 id_gap:97
sell seq: _34_32
09:39:4126.3time_gap:34 id_gap:65
sell seq: _16_31_16
09:36:4426.54time_gap:53 id_gap:168
09:49:0925.68time_gap:132 id_gap:362
sell seq: _27_32_19
09:36:5926.5time_gap:7
10:12:2825.55time_gap:7
sell seq: _31_31_31
09:40:0726.4time_gap:31 id_gap:46
09:40:0726.4time_gap:31 id_gap:46
09:53:5225.61time_gap:136 id_gap:358
09:56:0625.55time_gap:346 id_gap:628
10:09:2625.5time_gap:7
sell seq: _36_31
09:49:2625.53time_gap:95 id_gap:247
sell seq: _31_31
09:41:0726.39time_gap:17 id_gap:22
09:41:4526.41time_gap:5
09:46:2225.79time_gap:15 id_gap:30
09:53:2025.63time_gap:16 id_gap:22
sell seq: _13_31_24
09:43:4726.43time_gap:3 id_gap:67
09:55:3825.56time_gap:320 id_gap:577
sell seq: _16_31_31
10:05:3925.55time_gap:0
sell seq: _31_19_32
10:05:0325.54time_gap:12 id_gap:10
10:17:0025.99time_gap:35 id_gap:54
sell seq: _32_31
................................................................... (total: 33)

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值：85亿
seq: _24_23_263
09:30:086.63time_gap:0
09:30:186.65time_gap:0 id_gap:16
seq: _118_118_118_118_118
09:48:046.79time_gap:99 id_gap:280
seq: _118_118_118_118
seq: _96_96_96
09:37:096.94time_gap:0

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _27_27_27
09:30:39105.02time_gap:4 id_gap:66
------卖出------

sell seq: _16_13
09:32:37105.5time_gap:117 id_gap:627
09:33:11105.69time_gap:65 id_gap:304
09:37:15105.0time_gap:5 id_gap:54
10:57:32105.5time_gap:0
sell seq: _42_18
09:59:29105.08time_gap:31 id_gap:83
sell seq: _53_18_33
09:34:30105.0time_gap:3 id_gap:18
10:02:27105.3time_gap:123 id_gap:252
sell seq: _13_14
09:43:45106.7time_gap:0
sell seq: _29_16
09:42:47106.5time_gap:134 id_gap:848
09:45:01106.45time_gap:18 id_gap:97
09:59:51105.0time_gap:13 id_gap:94
sell seq: _16_12
09:33:43105.63time_gap:40 id_gap:208
09:43:32106.7time_gap:3 id_gap:50
10:28:36104.97time_gap:82 id_gap:238
sell seq: _28_12
10:01:26105.1time_gap:0
sell seq: _29_19_42
09:32:49105.53time_gap:110 id_gap:617
09:38:29105.2time_gap:24 id_gap:104
sell seq: _11_29
10:25:49105.1time_gap:0
sell seq: _16_11_17
10:32:40104.8time_gap:0
10:32:40104.8time_gap:0 id_gap:82
sell seq: _16_11
10:32:18104.94time_gap:69 id_gap:647
sell seq: _72_12
10:00:18104.86time_gap:0
sell seq: _24_28
................................................................... (total: 25)

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _213_213_213_213
09:54:5310.31time_gap:197 id_gap:843
seq: _148_148_148_148
11:18:5510.28time_gap:1
seq: _219_219_219
09:47:4010.06time_gap:0 id_gap:23
seq: _78_78_78
09:47:4310.06time_gap:0
seq: _105_105_105
09:47:4910.06time_gap:1
------卖出------

sell seq: _47_47_47_47_47
09:34:4110.19time_gap:1 id_gap:44
09:34:4110.19time_gap:1 id_gap:44
sell seq: _47_47_47_47
09:34:4310.19time_gap:1
sell seq: _124_124_124
09:33:2210.09time_gap:1 id_gap:13
09:33:2210.09time_gap:1 id_gap:13

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _41_33_16
09:56:3523.99time_gap:26 id_gap:52
10:56:2724.19time_gap:60 id_gap:129
------卖出------

sell seq: _33_33_33
09:30:0023.79time_gap:1 id_gap:10
09:30:0023.79time_gap:1 id_gap:10
sell seq: _11_22_32
09:32:4623.42time_gap:14 id_gap:90
09:52:0924.03time_gap:59 id_gap:170
sell seq: _11_13_48
10:49:0124.05time_gap:66 id_gap:201
sell seq: _19_16_29
09:48:4223.95time_gap:10 id_gap:35
10:50:4424.23time_gap:9 id_gap:44

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _121_121_121_121_121
10:37:528.27time_gap:27 id_gap:56
seq: _63_63_63_63
09:47:098.24time_gap:0
seq: _49_49_49_49
11:25:268.3time_gap:10 id_gap:15
------卖出------

sell seq: _416_17
10:21:478.31time_gap:22 id_gap:75
sell seq: _86_86_86
11:16:068.33time_gap:0
11:16:068.33time_gap:0

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
seq: _11_12_11
09:30:5547.33time_gap:6 id_gap:29
09:44:0747.0time_gap:1
seq: _21_18
09:53:4848.24time_gap:12 id_gap:24
11:01:1449.2time_gap:1
11:29:0748.4time_gap:17
------卖出------

sell seq: _11_26
09:30:0047.49time_gap:21 id_gap:185
09:47:1347.5time_gap:92 id_gap:219
09:52:0847.8time_gap:12 id_gap:15
sell seq: _28_11
09:30:5447.32time_gap:41 id_gap:108
10:33:1448.08time_gap:12 id_gap:10
10:42:4548.29time_gap:7 id_gap:11
sell seq: _13_19_13
09:36:4546.0time_gap:0
09:53:4848.22time_gap:0
sell seq: _18_14
09:53:2048.28time_gap:8 id_gap:42
09:58:2247.78time_gap:18 id_gap:45
10:18:0947.59time_gap:0
sell seq: _26_16
11:17:3948.87time_gap:145 id_gap:50

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _14_31_13
10:18:3528.88time_gap:304 id_gap:188
11:07:2528.93time_gap:0
------卖出------

sell seq: _18_18_24
09:46:4928.84time_gap:59 id_gap:126
11:23:5928.66time_gap:3 id_gap:14
sell seq: _13_24_22
09:47:1128.82time_gap:154 id_gap:364
10:31:5928.95time_gap:25 id_gap:12

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _24_24_24
09:30:4220.98time_gap:0
seq: _21_59
09:31:0020.8time_gap:0
09:52:0620.4time_gap:0
10:30:5019.98time_gap:0
------卖出------

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _36_14_22
10:30:2225.92time_gap:0
10:31:5926.0time_gap:1
------卖出------

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _32_66_100
10:58:5510.0time_gap:0
11:18:469.85time_gap:0
------卖出------

sell seq: _68_68_68
09:30:299.7time_gap:0
09:30:299.7time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _31_11
09:45:3138.83time_gap:277 id_gap:685
------卖出------

sell seq: _16_17_11
09:30:0839.6time_gap:144 id_gap:825
10:04:5339.58time_gap:62 id_gap:122
sell seq: _17_12_13
11:18:0339.0time_gap:158 id_gap:140
11:27:5039.75time_gap:10
sell seq: _13_48
10:02:5339.12time_gap:12 id_gap:28
sell seq: _22_13_13
09:30:4439.98time_gap:66 id_gap:304
09:38:0438.21time_gap:62 id_gap:566
sell seq: _12_19_13
09:30:3140.23time_gap:54 id_gap:232
09:57:1239.1time_gap:6 id_gap:16
sell seq: _17_17_17
09:32:0339.62time_gap:28 id_gap:259
09:32:0339.62time_gap:28 id_gap:259
sell seq: _26_33_14
09:32:5339.62time_gap:12 id_gap:32
10:24:0039.4time_gap:13 id_gap:39
sell seq: _12_12_18
09:35:5239.05time_gap:1 id_gap:11
09:38:0937.98time_gap:93 id_gap:792

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _28_47_18
09:30:3117.86time_gap:14 id_gap:36
10:01:0418.14time_gap:27 id_gap:30
seq: _21_21_21_21
09:55:1218.19time_gap:4
------卖出------

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _499_26_499
09:38:153.86time_gap:1
09:51:073.92time_gap:6 id_gap:37
seq: _499_499_499
09:51:073.91time_gap:0
seq: _499_26
09:38:223.87time_gap:0
------卖出------

sell seq: _499_499
09:30:263.9time_gap:0 id_gap:13
09:33:313.88time_gap:0 id_gap:30
10:00:343.95time_gap:0 id_gap:18
sell seq: _499_499_499
09:33:313.88time_gap:1 id_gap:30

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _50_40_239_21
10:04:204.9time_gap:0 id_gap:11
11:10:464.84time_gap:0
seq: _123_123_123
10:32:554.84time_gap:0 id_gap:18

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _56_56_56_56
09:53:009.17time_gap:0
seq: _86_86_86
09:45:249.16time_gap:0
------卖出------

sell seq: _34_34_34_34_34
09:35:579.25time_gap:0
09:35:579.25time_gap:0
09:35:589.24time_gap:0
09:35:589.24time_gap:0
sell seq: _33_33_33_33_33
09:35:579.26time_gap:0
09:35:579.26time_gap:0

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _14_34_19
09:32:3623.01time_gap:0
09:32:3623.01time_gap:0
seq: _26_26_26_26_26
09:33:5222.87time_gap:0
seq: _64_64_64_64
09:38:0222.56time_gap:0
------卖出------

sell seq: _22_52
09:38:1722.78time_gap:0
09:38:2922.96time_gap:0
09:40:2922.8time_gap:0
09:46:3623.26time_gap:0
09:57:1123.94time_gap:0
sell seq: _11_102
09:33:3922.9time_gap:0
09:38:2922.96time_gap:0
09:40:0822.95time_gap:0
sell seq: _46_19_30
09:38:4322.96time_gap:0
09:40:4822.85time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _14_41_12
09:33:1726.39time_gap:11 id_gap:50
11:13:4625.92time_gap:74 id_gap:69
seq: _17_27_22
09:34:2826.54time_gap:12 id_gap:68
11:20:2425.96time_gap:336 id_gap:358
------卖出------

sell seq: _14_23_22
10:24:1025.8time_gap:91 id_gap:96
10:25:5025.76time_gap:191 id_gap:182
sell seq: _17_24_17
11:28:0025.95time_gap:38 id_gap:106
11:28:1926.0time_gap:0

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _20_19_11
09:31:0534.38time_gap:1
11:03:0834.12time_gap:0
seq: _14_14_53
09:43:4334.58time_gap:76 id_gap:53
10:04:3734.56time_gap:130 id_gap:116
------卖出------

sell seq: _12_19_13
09:33:2134.4time_gap:250 id_gap:365
09:52:4534.75time_gap:33 id_gap:22
sell seq: _13_44
09:52:1334.73time_gap:60 id_gap:63
sell seq: _31_18_12
09:30:2534.33time_gap:68 id_gap:225
10:03:4834.59time_gap:57 id_gap:76

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _14_14_14
09:41:0448.75time_gap:3
seq: _26_11_13
09:39:4448.48time_gap:15 id_gap:49
------卖出------

sell seq: _17_11_14
09:31:4648.7time_gap:73 id_gap:189
10:25:1448.55time_gap:26 id_gap:35
sell seq: _11_12_17
09:35:5648.67time_gap:51 id_gap:104
10:54:0948.35time_gap:39 id_gap:12
sell seq: _12_21
09:31:1248.77time_gap:0
09:41:0448.75time_gap:68 id_gap:200
11:20:3148.0time_gap:36 id_gap:84
sell seq: _13_27
11:21:1148.0time_gap:0 id_gap:14

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _68_68_68
09:36:3214.2time_gap:0
seq: _101_11
09:30:4614.34time_gap:0
------卖出------

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _18_18_200
09:40:017.76time_gap:1
09:45:407.85time_gap:0
seq: _68_14_499
09:38:257.77time_gap:10 id_gap:27
09:40:117.78time_gap:6 id_gap:16
------卖出------

sell seq: _181_181_181_181_181
11:17:237.75time_gap:1
11:17:237.75time_gap:1
sell seq: _125_125_125_125
11:17:497.75time_gap:1 id_gap:17
11:17:497.75time_gap:1 id_gap:17
sell seq: _92_92_92
11:17:357.75time_gap:1
11:17:357.75time_gap:1
sell seq: _125_125_125
11:18:037.75time_gap:3
11:18:037.75time_gap:3
sell seq: _117_117_117_117
11:08:537.77time_gap:0
11:08:537.77time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _12_28
10:42:5739.86time_gap:0
10:57:3139.98time_gap:0
11:25:2639.63time_gap:1
seq: _17_29
09:37:2539.21time_gap:0
09:46:2739.5time_gap:0
10:15:5839.49time_gap:0
------卖出------

sell seq: _23_14_21
09:45:5939.58time_gap:1
10:32:2539.6time_gap:0
sell seq: _11_29
09:36:0939.44time_gap:0
10:32:2539.6time_gap:0
10:53:2540.09time_gap:0
sell seq: _18_17_26
09:52:1239.7time_gap:0
11:08:1039.8time_gap:0
sell seq: _23_28
10:47:2540.06time_gap:0
sell seq: _28_14
09:39:4339.38time_gap:0
09:41:3139.78time_gap:0
10:28:3339.54time_gap:0
sell seq: _14_17_15
09:41:4039.83time_gap:0
10:43:2739.95time_gap:0
sell seq: _14_14_14
10:43:5239.99time_gap:1
10:43:5239.99time_gap:1

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿
seq: _57_46_54
10:06:0612.1time_gap:20 id_gap:38
10:06:3612.12time_gap:30 id_gap:44
seq: _54_48_57
09:56:0612.12time_gap:16 id_gap:14
10:02:2212.16time_gap:45 id_gap:59

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _13_21_21_21
09:54:3129.25time_gap:0
09:54:3129.25time_gap:0
------卖出------

sell seq: _22_22_11_22
09:39:2028.57time_gap:0
09:39:2028.57time_gap:0
sell seq: _22_22_22
09:39:2028.57time_gap:0
09:39:2028.57time_gap:0
sell seq: _27_31_31
09:34:0428.89time_gap:0
09:39:2628.54time_gap:0
sell seq: _41_12_24
09:57:0328.73time_gap:0
09:59:0228.82time_gap:0
sell seq: _11_11_11_11_11
09:34:4528.95time_gap:0
09:34:4528.95time_gap:0
09:34:4828.95time_gap:0
09:34:4828.95time_gap:0
09:34:4828.95time_gap:0
sell seq: _13_13_13_13_13
11:21:3929.4time_gap:0
11:21:3929.4time_gap:0
sell seq: _19_19_19
10:10:4229.32time_gap:0
10:10:4229.32time_gap:0

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499_499_499
10:52:252.59time_gap:0
10:53:452.6time_gap:0 id_gap:17
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499
09:31:402.55time_gap:0
09:31:552.55time_gap:0
09:47:032.53time_gap:0 id_gap:13
10:00:032.56time_gap:0
sell seq: _499_499_499
09:31:552.55time_gap:0
sell seq: _1171_1171_1171_1171_1171
09:41:152.52time_gap:1 id_gap:56
09:41:152.52time_gap:1 id_gap:56
09:41:162.52time_gap:1 id_gap:19

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _16_20_174
09:37:547.58time_gap:1
11:00:097.92time_gap:0
seq: _44_44_44_44_44
10:14:497.85time_gap:1
------卖出------

sell seq: _177_177_177
09:31:457.6time_gap:0
09:31:457.6time_gap:0
sell seq: _24_33_200
09:59:287.75time_gap:0
10:15:007.85time_gap:0
sell seq: _69_69_69
10:02:397.82time_gap:0
10:02:397.82time_gap:0

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
seq: _42_42_42_42
09:32:1718.52time_gap:3 id_gap:29
seq: _74_12
09:34:2718.71time_gap:12 id_gap:49
09:43:3318.27time_gap:10 id_gap:17
10:29:0118.3time_gap:0
------卖出------

sell seq: _244_244_244
09:31:4918.5time_gap:0 id_gap:17
09:31:4918.5time_gap:0 id_gap:17
sell seq: _16_18_81
09:55:1718.45time_gap:14 id_gap:27
10:44:5518.27time_gap:33 id_gap:37
sell seq: _23_23_23_23
09:36:5718.47time_gap:0
09:36:5718.47time_gap:0
sell seq: _44_44_44
09:37:2018.38time_gap:0
09:37:2018.38time_gap:0
sell seq: _18_18_18_18_18
10:29:0118.29time_gap:0
10:29:0118.29time_gap:0
sell seq: _19_74_11
09:49:3518.25time_gap:7 id_gap:18
11:21:0918.2time_gap:0 id_gap:17

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _49_13
09:39:0125.63time_gap:9 id_gap:31
10:33:4525.23time_gap:0
11:03:0425.1time_gap:0 id_gap:10
seq: _18_53
10:03:4025.61time_gap:27 id_gap:105
seq: _12_16_36
10:39:5825.21time_gap:20 id_gap:25
11:25:3524.89time_gap:31 id_gap:33
------卖出------

sell seq: _11_44_11
10:09:2825.51time_gap:305 id_gap:287
10:54:2525.13time_gap:230 id_gap:252
sell seq: _49_11_14
09:32:0125.41time_gap:3 id_gap:32
10:19:5225.46time_gap:30 id_gap:17
sell seq: _12_16_63
10:03:4025.61time_gap:20 id_gap:82
11:01:5325.09time_gap:6
sell seq: _36_36_36
10:34:1625.19time_gap:5 id_gap:58
10:34:1625.19time_gap:5 id_gap:58

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _34_12
09:32:1147.4time_gap:25 id_gap:81
09:34:3247.6time_gap:317 id_gap:567
09:50:4447.5time_gap:17 id_gap:78
seq: _12_28
09:42:5748.14time_gap:59 id_gap:123
09:43:5548.11time_gap:63 id_gap:225
09:51:2447.54time_gap:0
10:07:5747.91time_gap:171 id_gap:262
------卖出------

sell seq: _11_11_11
09:50:0847.53time_gap:4 id_gap:12
09:50:0847.53time_gap:4 id_gap:12

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _74_74
09:53:3421.8time_gap:0
seq: _36_36_36
10:09:3121.85time_gap:1
------卖出------

sell seq: _59_59_59
09:31:5821.4time_gap:0
09:31:5821.4time_gap:0

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
------卖出------

sell seq: _74_11_50
10:29:1614.4time_gap:0
11:29:0414.46time_gap:1

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _14_96_29
09:41:3115.67time_gap:42 id_gap:436
11:02:5915.54time_gap:36 id_gap:88
seq: _43_43_43
11:14:0015.5time_gap:0
------卖出------

sell seq: _66_66_66_66_66
09:30:5715.59time_gap:0
09:30:5715.59time_gap:0
sell seq: _11_108_17
11:02:4915.54time_gap:46 id_gap:95
11:19:2215.56time_gap:46 id_gap:67
sell seq: _28_36_34
09:31:2615.54time_gap:0
09:35:4315.49time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _23_23_23
seq: _23_14
09:33:1443.11time_gap:6 id_gap:12
10:20:3942.75time_gap:133 id_gap:171
10:59:3742.88time_gap:64 id_gap:32
seq: _12_12_12
09:37:3243.12time_gap:142 id_gap:360
seq: _16_11_12
10:19:3442.68time_gap:5 id_gap:17
------卖出------

sell seq: _12_16_11
09:30:4043.34time_gap:20 id_gap:18
10:17:4342.95time_gap:16

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _42_19_21
09:45:2823.13time_gap:15 id_gap:75
09:45:3723.09time_gap:78 id_gap:586
seq: _26_72
10:16:3523.11time_gap:25 id_gap:36
------卖出------

sell seq: _17_16_11_12_19
09:34:4322.94time_gap:53 id_gap:212
11:20:5223.07time_gap:3 id_gap:18
sell seq: _46_13_14
09:34:5223.01time_gap:11 id_gap:53
09:37:3522.9time_gap:216 id_gap:384
sell seq: _32_13_22
09:45:4123.12time_gap:10 id_gap:32
10:44:5922.97time_gap:12
sell seq: _12_13_50
09:45:1023.15time_gap:0
09:46:5523.1time_gap:1

301008 宏昌科技 R

行业： 家用电器-白色家电-家电零部件
概念： 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值：20亿
seq: _22_14_77
09:50:4922.81time_gap:4
10:29:2623.61time_gap:17 id_gap:20
seq: _11_81
10:10:2822.75time_gap:68 id_gap:39
------卖出------

sell seq: _46_46_46
09:34:5323.51time_gap:4 id_gap:40
09:34:5323.51time_gap:4 id_gap:40
sell seq: _22_22_22
10:20:5023.52time_gap:3 id_gap:17
10:20:5023.52time_gap:3 id_gap:17
sell seq: _18_24_22_22
09:52:0722.9time_gap:1
10:09:5222.81time_gap:3
sell seq: _58_22
09:58:4622.66time_gap:24 id_gap:58

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _50_18_81
10:45:0913.71time_gap:0
11:07:1113.75time_gap:1
seq: _38_38_38
09:32:2013.62time_gap:0
09:32:2013.62time_gap:0
------卖出------

sell seq: _67_66_67
09:48:0113.51time_gap:1
09:48:0313.5time_gap:0

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499_499
09:33:132.41time_gap:0
09:47:082.37time_gap:0
seq: _499_499
09:33:082.4time_gap:0
09:47:092.38time_gap:0
09:47:102.37time_gap:0
10:00:092.41time_gap:0
------卖出------

sell seq: _499_499
09:36:192.43time_gap:0
09:36:192.43time_gap:0
09:36:542.41time_gap:0
09:36:542.41time_gap:0
09:36:542.41time_gap:0
09:36:542.41time_gap:0
09:36:542.41time_gap:0
09:45:192.39time_gap:0
sell seq: _207_207_207_207_207
09:31:002.41time_gap:0
09:31:002.41time_gap:0
09:31:002.41time_gap:0
09:31:002.41time_gap:0
09:31:002.41time_gap:0
sell seq: _499_499_499_499_499
09:36:542.41time_gap:0
sell seq: _207_207_207_207
09:31:002.41time_gap:0

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _71_59
09:32:5412.57time_gap:52 id_gap:730
------卖出------

sell seq: _42_42_42
09:31:0512.6time_gap:1
09:31:0512.6time_gap:1
sell seq: _26_22_39_14_21
09:30:5912.59time_gap:5 id_gap:77
10:51:3012.74time_gap:11 id_gap:56
sell seq: _13_34_89
09:31:3612.61time_gap:1
10:22:3812.78time_gap:15 id_gap:13
sell seq: _269_12_11
09:31:5212.61time_gap:0
09:34:3212.62time_gap:28 id_gap:68
sell seq: _17_56_49
10:51:5412.74time_gap:13 id_gap:56
10:54:3112.72time_gap:15

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _124_124_124
10:27:0814.55time_gap:0
seq: _100_17_11
09:43:4514.51time_gap:0
11:14:0314.5time_gap:0
seq: _48_48_48
09:38:4414.16time_gap:0
------卖出------

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _11_11_19
09:46:1638.41time_gap:54 id_gap:43
10:03:2439.19time_gap:41 id_gap:156
------卖出------

sell seq: _12_17_13
09:34:1037.99time_gap:0
09:52:2638.81time_gap:267 id_gap:294
sell seq: _19_19_19
09:34:1638.08time_gap:3
09:34:1638.08time_gap:3

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _105_24_32
09:35:2812.2time_gap:4 id_gap:32
10:51:3211.99time_gap:18 id_gap:19
------卖出------

sell seq: _33_58_28_249
09:53:4411.99time_gap:0 id_gap:12
09:57:1211.93time_gap:0

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
seq: _23_11
09:31:2948.66time_gap:0
10:06:3749.06time_gap:9
10:13:1149.49time_gap:11 id_gap:31
seq: _13_23
09:31:5248.66time_gap:29 id_gap:92
------卖出------

sell seq: _17_22
09:32:3648.66time_gap:94 id_gap:300
sell seq: _11_26
09:45:0548.9time_gap:38 id_gap:53
09:45:0548.89time_gap:39 id_gap:30
10:18:5449.38time_gap:27 id_gap:14

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _25_23_13
10:35:5326.75time_gap:0
11:10:3826.71time_gap:1 id_gap:19
seq: _49_13
09:41:4527.27time_gap:3 id_gap:67
10:11:2826.85time_gap:274 id_gap:250
10:17:2726.84time_gap:49 id_gap:52
------卖出------

sell seq: _12_14_47
09:50:0126.89time_gap:0
10:33:1826.76time_gap:110 id_gap:85

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _43_43_43_43
10:26:2412.07time_gap:5
seq: _100_17_12
09:44:3912.11time_gap:1
10:18:3912.1time_gap:0
------卖出------

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
seq: _17_16_34
09:56:4025.65time_gap:50 id_gap:177
11:01:1127.1time_gap:4 id_gap:11
------卖出------

sell seq: _24_24_24_24_24
09:30:1624.52time_gap:1 id_gap:16
09:30:1624.52time_gap:1 id_gap:16
sell seq: _16_16_16_16
09:30:1924.7time_gap:43 id_gap:562
09:30:1924.7time_gap:43 id_gap:562
sell seq: _53_11_13
09:32:4124.48time_gap:131 id_gap:781
11:01:1326.88time_gap:123 id_gap:463
sell seq: _28_36
09:33:1324.55time_gap:3 id_gap:37
09:50:3224.95time_gap:18 id_gap:28
09:59:1525.31time_gap:31 id_gap:36
sell seq: _29_29
11:01:3627.11time_gap:1
11:01:5927.11time_gap:5 id_gap:10
11:03:1326.89time_gap:31 id_gap:86
11:03:4426.89time_gap:0

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
seq: _13_11_98
09:32:0116.79time_gap:6 id_gap:90
10:07:1916.76time_gap:4
------卖出------

sell seq: _39_39_39
09:30:5716.71time_gap:1
09:30:5716.71time_gap:1
sell seq: _29_29_29_29
09:37:1416.78time_gap:0
09:37:1416.78time_gap:0
sell seq: _34_34_34
09:39:0116.83time_gap:5
09:39:0116.83time_gap:5

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
seq: _19_19_42
09:32:1726.51time_gap:6 id_gap:22
09:46:3526.72time_gap:76 id_gap:108
------卖出------

sell seq: _18_43
09:30:5726.52time_gap:44 id_gap:184
09:31:3126.54time_gap:54 id_gap:270
10:37:3226.6time_gap:125 id_gap:94

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _13_19_77
10:09:0214.34time_gap:4
10:52:3914.34time_gap:3
seq: _87_87_87_87
10:31:4714.39time_gap:0 id_gap:12
------卖出------

sell seq: _12_12_18_96
09:34:4814.34time_gap:7 id_gap:20
09:38:3014.36time_gap:8 id_gap:25
sell seq: _41_41_41
09:32:5814.3time_gap:0
09:32:5814.3time_gap:0
sell seq: _96_72
09:43:0214.4time_gap:4 id_gap:15
sell seq: _32_32_32_32_32
09:46:2114.36time_gap:1
09:46:2114.36time_gap:1
sell seq: _32_32_32_32
09:46:2114.36time_gap:1
sell seq: _71_63_77_27
09:49:1714.36time_gap:7 id_gap:14
sell seq: _55_23_62
09:51:2714.37time_gap:0
09:51:3714.37time_gap:0
sell seq: _69_23_55
09:54:0214.37time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _19_19_19
09:51:2949.0time_gap:0
------卖出------

sell seq: _14_11_11
09:39:5048.98time_gap:62 id_gap:154
10:30:2848.9time_gap:10
sell seq: _13_13_13
10:30:5148.86time_gap:114 id_gap:71
10:30:5148.86time_gap:114 id_gap:71
sell seq: _16_18
09:35:0448.88time_gap:8 id_gap:52
09:43:3949.08time_gap:1
11:08:3848.86time_gap:41 id_gap:16
sell seq: _23_16
09:38:5948.95time_gap:35 id_gap:92
10:20:0149.0time_gap:6 id_gap:45
11:25:1048.65time_gap:89 id_gap:87
sell seq: _14_19
09:50:2849.05time_gap:3 id_gap:13
10:08:3548.99time_gap:91 id_gap:84
10:49:0848.8time_gap:0
sell seq: _23_14
11:01:3848.9time_gap:180 id_gap:82
sell seq: _12_12_12
09:47:5149.09time_gap:10 id_gap:16
09:47:5149.09time_gap:10 id_gap:16
09:49:0749.15time_gap:345 id_gap:619
sell seq: _12_11_12
09:55:2249.14time_gap:370 id_gap:446
10:08:1949.05time_gap:12

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _226_3000_144_226
10:51:122.02time_gap:0 id_gap:47
10:51:122.02time_gap:0 id_gap:23
------卖出------

sell seq: _499_499_499
11:29:312.01time_gap:0
11:29:312.01time_gap:0
sell seq: _499_362_362
11:19:372.02time_gap:0 id_gap:29
11:19:372.02time_gap:0

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _33_33_33_33
11:23:3313.38time_gap:21
seq: _69_69_69_69
10:41:5613.45time_gap:66 id_gap:46
seq: _66_66_66_66
10:23:1613.47time_gap:24 id_gap:12
seq: _48_48_48_48
09:41:5013.49time_gap:19 id_gap:82

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
seq: _13_13_13_13
09:30:2832.33time_gap:5 id_gap:35
------卖出------

sell seq: _17_97
09:38:2332.7time_gap:98 id_gap:219
sell seq: _19_19_13
09:47:2532.32time_gap:4
11:08:3532.6time_gap:137 id_gap:42
sell seq: _19_14_22
09:31:0032.01time_gap:7 id_gap:59
10:16:2132.68time_gap:258 id_gap:116
sell seq: _13_11_42
09:46:3132.3time_gap:3
09:50:2432.28time_gap:25 id_gap:37
sell seq: _21_22_17
11:10:4732.61time_gap:14
11:24:4532.03time_gap:14 id_gap:43

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _43_43_43
------卖出------

sell seq: _42_42_42
09:47:3917.34time_gap:0
09:47:3917.34time_gap:0
sell seq: _50_33_13_12
10:39:0517.5time_gap:0
10:39:0717.55time_gap:0
sell seq: _27_27_27_27_27
10:02:4818.02time_gap:0
10:02:4818.02time_gap:0
sell seq: _54_54_54
10:02:5118.06time_gap:0
10:02:5118.06time_gap:0

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _100_50_19_16
11:22:449.16time_gap:0
11:28:009.16time_gap:0
------卖出------

sell seq: _38_97_47
09:37:369.28time_gap:4
10:30:379.19time_gap:13 id_gap:10
sell seq: _185_17_46
09:43:019.28time_gap:17 id_gap:62
10:22:299.18time_gap:14
sell seq: _334_334_334
10:06:479.24time_gap:0 id_gap:18
10:06:479.24time_gap:0 id_gap:18

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _63_16_13_26
09:53:4816.23time_gap:18 id_gap:17
09:55:0016.24time_gap:6
------卖出------

sell seq: _34_34_34
09:35:4316.13time_gap:0 id_gap:23
09:35:4316.13time_gap:0 id_gap:23

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _14_14_14_14
09:30:3235.4time_gap:0
------卖出------

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _29_11
09:37:4852.3time_gap:16 id_gap:31
09:51:1654.2time_gap:9
10:00:2555.85time_gap:204 id_gap:487
------卖出------

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _69_69_69
09:41:0216.11time_gap:0
seq: _58_50_14
09:40:3216.1time_gap:0
10:25:0716.95time_gap:0
------卖出------

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
seq: _21_19_17_74
09:35:0311.51time_gap:17 id_gap:34
10:10:3111.54time_gap:20 id_gap:16
------卖出------

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
seq: _100_11_50_11
10:26:019.19time_gap:0
10:38:109.2time_gap:0 id_gap:10
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _21_14
09:31:4346.47time_gap:0
10:07:1546.59time_gap:124 id_gap:171
10:31:0646.37time_gap:19 id_gap:25
seq: _17_17_17
09:33:0446.46time_gap:3 id_gap:18
seq: _16_17
10:26:1646.35time_gap:0
------卖出------

sell seq: _12_21
09:31:4046.55time_gap:85 id_gap:372
09:45:0147.0time_gap:6 id_gap:13
11:02:4246.25time_gap:0
sell seq: _11_11_11
09:40:3947.07time_gap:1
09:40:3947.07time_gap:1
sell seq: _11_22
10:22:0846.31time_gap:4 id_gap:30
10:35:2446.38time_gap:38 id_gap:36
11:25:3146.0time_gap:0

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
seq: _18_16_18
10:49:5634.09time_gap:59 id_gap:38
10:50:5934.09time_gap:5 id_gap:15
seq: _31_13
10:16:4734.24time_gap:116 id_gap:71
------卖出------

sell seq: _43_18
10:59:5634.04time_gap:68 id_gap:29

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值：46亿
seq: _19_11_18_22
10:20:4521.62time_gap:59 id_gap:12
11:07:2321.69time_gap:233 id_gap:62

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
seq: _42_27_42_27
09:30:2914.12time_gap:0
09:30:2914.12time_gap:0
------卖出------

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _61_14_125
11:22:489.91time_gap:0
11:22:489.91time_gap:4 id_gap:16
seq: _102_102_102
09:30:229.88time_gap:0
------卖出------

sell seq: _39_52_81
09:32:339.93time_gap:7 id_gap:115
09:33:489.98time_gap:0
sell seq: _214_14
09:30:079.9time_gap:0 id_gap:12

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _246_246_246
10:08:469.9time_gap:23 id_gap:45
seq: _327_327_327_327_327
11:18:179.94time_gap:10 id_gap:23
------卖出------

sell seq: _241_19
09:32:009.68time_gap:0 id_gap:33
sell seq: _11_154
10:09:059.91time_gap:0

300867 圣元环保 R

行业： 环保-环境治理-固废治理
概念： 固废处理;转融券标的;污水处理;节能环保;医疗废物处理;光伏概念;海上风电;绿色电力;生物质能发电;氢能源;融资融券;PPP概念;垃圾分类
流通市值：38亿
seq: _113_17_17_17
09:41:2213.7time_gap:393 id_gap:136
09:42:5513.72time_gap:393 id_gap:114

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _13_23
09:31:5547.03time_gap:30 id_gap:132
09:53:4948.35time_gap:4 id_gap:12
10:22:0547.84time_gap:14
11:00:5247.7time_gap:0
------卖出------

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _16_16
09:57:3980.74time_gap:0
10:01:2481.51time_gap:0
10:32:5781.02time_gap:0
------卖出------

sell seq: _11_11
09:30:1184.97time_gap:0
09:39:5381.99time_gap:0
10:39:5481.33time_gap:0
sell seq: _26_26_26
09:30:5585.1time_gap:0
sell seq: _16_11
09:30:1384.75time_gap:0
09:33:3883.6time_gap:0
09:34:0083.5time_gap:0
sell seq: _14_14
09:32:5484.22time_gap:0
sell seq: _12_11
09:45:0380.56time_gap:0
10:01:1081.29time_gap:0
10:38:0481.09time_gap:0
11:01:1381.0time_gap:0
11:18:4080.74time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _18_52
10:28:3722.28time_gap:0
10:46:1822.13time_gap:1
10:49:3222.25time_gap:0
------卖出------

sell seq: _28_28_28
09:37:2722.97time_gap:0
09:37:2722.97time_gap:0
sell seq: _19_19_19_19_19
09:32:5222.6time_gap:0
09:32:5222.6time_gap:0
sell seq: _19_19_19_19
09:32:5222.6time_gap:0
sell seq: _29_29_17
09:31:4222.64time_gap:0
09:31:4222.64time_gap:0
sell seq: _27_14_25
09:46:3423.35time_gap:0
09:46:3423.38time_gap:0
09:46:3423.38time_gap:0

002284 亚太股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值：61亿
seq: _42_58_52_52
10:40:218.19time_gap:4
10:40:468.2time_gap:0

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：74亿
seq: _375_125_375_125
09:44:319.92time_gap:3 id_gap:17
09:44:389.92time_gap:6 id_gap:21
------卖出------

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _13_33_23
09:31:0229.31time_gap:5 id_gap:102
09:57:4229.35time_gap:377 id_gap:338
------卖出------

sell seq: _14_56_14
10:10:3629.27time_gap:61 id_gap:33
10:14:5929.28time_gap:1 id_gap:10
sell seq: _14_52
09:32:3829.2time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _16_16_16
09:37:4244.43time_gap:0
seq: _14_14_14_14
09:48:2044.08time_gap:17 id_gap:22
------卖出------

sell seq: _11_14_12
09:31:1844.25time_gap:8 id_gap:24
10:00:4244.3time_gap:140 id_gap:128
sell seq: _16_28
11:05:3144.0time_gap:1
sell seq: _16_33
11:28:0343.88time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _68_69_365
09:31:018.51time_gap:1
09:38:568.77time_gap:0
------卖出------

sell seq: _386_386_386
09:31:218.55time_gap:0
09:31:218.55time_gap:0
sell seq: _22_200_20_12
09:38:038.76time_gap:0
10:12:568.95time_gap:0
sell seq: _79_79_79
10:13:279.08time_gap:0
10:13:279.08time_gap:0
sell seq: _67_67_67
10:13:369.1time_gap:0
10:13:369.1time_gap:0
sell seq: _67_133
10:21:399.13time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _14_14_14_14
09:38:0034.91time_gap:1
seq: _19_19_19
09:57:4935.48time_gap:0
------卖出------

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _99_99_17
09:39:598.65time_gap:0
09:41:218.68time_gap:0
------卖出------

sell seq: _18_115_58
10:32:328.99time_gap:1 id_gap:12
10:58:268.9time_gap:16 id_gap:10

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _73_83_26
10:33:4411.1time_gap:0
11:23:3810.95time_gap:0
seq: _38_38_38_38
09:30:2111.19time_gap:0
------卖出------

sell seq: _42_42_42_11
11:13:1311.0time_gap:0
11:13:3111.0time_gap:0
sell seq: _76_76_76
10:32:3510.96time_gap:0
10:32:3510.96time_gap:0
sell seq: _27_100_27
11:23:1910.86time_gap:0
11:23:5910.91time_gap:1

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499_499
11:05:092.38time_gap:0 id_gap:17
seq: _597_597_597
09:31:122.41time_gap:1 id_gap:61
seq: _98_432_444
09:31:002.43time_gap:1
09:31:032.43time_gap:0
------卖出------

sell seq: _499_499
09:39:072.3time_gap:0
09:39:082.29time_gap:0 id_gap:29
09:39:102.29time_gap:0
09:39:102.29time_gap:0
09:41:202.28time_gap:8 id_gap:26
09:51:552.29time_gap:7 id_gap:70
09:52:122.29time_gap:3
10:06:342.3time_gap:1 id_gap:13
10:57:022.36time_gap:8 id_gap:10
10:58:122.35time_gap:8 id_gap:34
10:58:202.36time_gap:1
10:58:202.35time_gap:0
sell seq: _499_499_499
09:39:072.3time_gap:0

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _59_59_59
09:30:528.53time_gap:0
------卖出------

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _58_24_282
10:38:426.49time_gap:0
11:01:526.52time_gap:0
------卖出------

sell seq: _32_21_200
09:43:096.37time_gap:0
10:12:596.44time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _36_36_36
09:31:0314.63time_gap:0 id_gap:16
------卖出------

sell seq: _211_16
09:36:4514.7time_gap:3 id_gap:48
09:37:4014.7time_gap:89 id_gap:695
09:44:1314.75time_gap:59 id_gap:307
sell seq: _11_232
09:36:0714.78time_gap:0
09:36:2014.75time_gap:0
09:36:4714.71time_gap:8 id_gap:63

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _17_100_12
10:09:1518.2time_gap:0
10:09:1518.2time_gap:0
------卖出------

sell seq: _29_29_29
09:31:3318.19time_gap:0
09:31:3318.19time_gap:0
sell seq: _44_44_44
10:13:3518.19time_gap:0
10:13:3518.19time_gap:0
sell seq: _81_59_17
10:32:2218.17time_gap:0
10:58:4018.27time_gap:285 id_gap:244
sell seq: _23_23_23_23
09:35:1418.23time_gap:14 id_gap:22
09:35:1418.23time_gap:14 id_gap:22

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _19_138_19
09:47:029.71time_gap:7 id_gap:21
10:03:019.8time_gap:0
seq: _42_42_42_42
09:51:099.73time_gap:0
------卖出------

sell seq: _22_77_96
09:34:459.68time_gap:0
09:51:469.76time_gap:37 id_gap:96
sell seq: _50_109_13
09:35:189.72time_gap:0
10:39:539.69time_gap:0
sell seq: _42_42_42_42_42
10:03:299.79time_gap:0
10:03:299.79time_gap:0

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _31_39_30
09:40:5015.22time_gap:0
09:53:4715.37time_gap:0
------卖出------

sell seq: _36_68_72
09:48:4915.33time_gap:0
11:21:1115.17time_gap:0
sell seq: _81_21_11
10:00:5215.38time_gap:5 id_gap:97
10:52:1015.22time_gap:30 id_gap:43
sell seq: _50_30_11_14
09:51:2115.34time_gap:0 id_gap:18
09:53:2115.38time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _80_14_16
10:59:3715.95time_gap:0
11:25:1715.81time_gap:0

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _203_203_203
11:22:392.86time_gap:0
seq: _511_522
09:30:292.86time_gap:33 id_gap:86
09:41:012.85time_gap:30 id_gap:12
10:39:532.84time_gap:201 id_gap:125
seq: _327_327
10:15:082.86time_gap:0
10:53:532.86time_gap:25
11:03:002.87time_gap:0 id_gap:12
------卖出------

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
------卖出------

sell seq: _14_81
10:00:4525.61time_gap:315 id_gap:570
10:01:0325.65time_gap:273 id_gap:464
10:15:5025.62time_gap:0
sell seq: _17_22_11_16
09:50:4925.76time_gap:134 id_gap:703
10:47:2225.71time_gap:116 id_gap:123
sell seq: _58_58
09:44:3925.73time_gap:1
09:45:4825.74time_gap:0
09:45:5125.74time_gap:4 id_gap:11

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
------卖出------

sell seq: _39_76_23
09:31:0013.06time_gap:5 id_gap:73
09:51:2213.16time_gap:0
sell seq: _16_105
09:44:0013.03time_gap:0 id_gap:22
10:24:3913.1time_gap:44 id_gap:54
11:11:3813.18time_gap:0
sell seq: _63_63_63_63
09:34:5513.1time_gap:0
09:34:5513.1time_gap:0

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _12_11
09:51:0788.98time_gap:0
09:52:2589.39time_gap:0
10:07:1389.31time_gap:0
seq: _11_11
09:33:4388.17time_gap:0
09:51:0789.02time_gap:0
10:44:0589.76time_gap:0
------卖出------

sell seq: _11_11
09:32:4388.46time_gap:0
10:22:1289.84time_gap:0
10:44:3889.89time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _24_24
10:15:5842.3time_gap:0
10:20:1342.51time_gap:0
11:25:1242.01time_gap:0
------卖出------

sell seq: _16_22
09:41:4742.72time_gap:0
09:51:3042.74time_gap:0
09:54:4342.9time_gap:0
sell seq: _48_48_48
09:57:3142.83time_gap:0
09:57:3142.83time_gap:0

300472 新元科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值：20亿
seq: _67_67_67_67_67
09:30:559.01time_gap:1 id_gap:14
seq: _22_30_129
09:38:558.82time_gap:0
09:39:238.8time_gap:1 id_gap:12
------卖出------

sell seq: _22_244
09:33:108.9time_gap:1 id_gap:14

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _63_63_63
09:30:0221.41time_gap:0
seq: _24_24_24
11:17:3021.32time_gap:0
------卖出------

sell seq: _39_39_39
09:31:0621.63time_gap:0
09:31:0621.63time_gap:0

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
------卖出------

sell seq: _28_249_12
09:31:4116.25time_gap:165 id_gap:794
10:04:0516.26time_gap:111 id_gap:209

002346 柘中股份 R

行业： 电力设备-电网设备-输变电设备
概念： 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值：39亿
seq: _43_43_43_43_43
09:30:1810.0time_gap:1 id_gap:26
seq: _43_43_43_43
seq: _88_50_16
09:31:0410.2time_gap:1 id_gap:28
09:39:489.8time_gap:0
------卖出------

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _14_21_14
09:57:4631.99time_gap:305 id_gap:536
10:01:3131.96time_gap:360 id_gap:407
seq: _14_14_14_14
------卖出------

sell seq: _23_23_23
09:31:3031.9time_gap:17 id_gap:97
09:31:3031.9time_gap:17 id_gap:97
sell seq: _27_14_13
09:46:4331.98time_gap:48 id_gap:76
09:57:0731.97time_gap:319 id_gap:617
10:19:0031.97time_gap:0

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
seq: _12_11_46
09:37:1751.02time_gap:181 id_gap:523
09:43:2551.48time_gap:4 id_gap:32
------卖出------

sell seq: _17_14
10:07:4051.41time_gap:92 id_gap:99

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _61_61_61
10:51:1011.09time_gap:0
seq: _74_74
10:14:2111.15time_gap:0
seq: _78_78_78
11:25:5211.01time_gap:0
------卖出------

sell seq: _186_17
09:34:0511.26time_gap:0 id_gap:15
09:57:4511.33time_gap:28 id_gap:78
10:00:4511.32time_gap:0 id_gap:13

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _33_21_16
09:40:0022.28time_gap:7 id_gap:21
10:29:1722.31time_gap:8 id_gap:19
------卖出------

sell seq: _22_22_48
09:30:0022.44time_gap:32 id_gap:292
09:57:4522.42time_gap:33 id_gap:58
sell seq: _12_52_12
09:54:3722.42time_gap:103 id_gap:275
10:11:4122.36time_gap:217 id_gap:343
sell seq: _38_17_28
10:08:0322.35time_gap:0
10:23:5522.32time_gap:19 id_gap:16
sell seq: _36_13_27
09:39:0022.33time_gap:1
11:16:0522.27time_gap:12 id_gap:51
sell seq: _17_52
11:16:5122.27time_gap:5 id_gap:51
sell seq: _27_27_27
09:37:4322.32time_gap:0
09:37:4322.32time_gap:0

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：26亿
seq: _14_14_14_14
09:56:5931.18time_gap:0
seq: _13_14_27
10:48:2630.94time_gap:331 id_gap:74
10:51:1330.95time_gap:54 id_gap:20
------卖出------

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _89_28_28
09:41:5113.68time_gap:52 id_gap:338
09:55:2113.82time_gap:3 id_gap:40
------卖出------

sell seq: _50_26_20_22
09:42:1213.7time_gap:0
10:45:0813.79time_gap:0
sell seq: _72_72
10:07:2113.78time_gap:0
10:07:2313.79time_gap:0
10:41:1313.79time_gap:19 id_gap:13
11:09:5713.82time_gap:0
sell seq: _60_17_25_42_11
10:22:4513.83time_gap:0
11:20:4813.82time_gap:0

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _24_14_12
09:30:0444.8time_gap:0
09:30:3844.5time_gap:62 id_gap:389
------卖出------

sell seq: _11_12_14
09:46:3344.0time_gap:71 id_gap:186
11:24:3543.45time_gap:19 id_gap:15
sell seq: _29_29_29
09:32:0544.4time_gap:4 id_gap:21
09:32:0544.4time_gap:4 id_gap:21
sell seq: _12_14_17
09:46:3144.01time_gap:242 id_gap:404
11:13:5043.74time_gap:30
sell seq: _14_36_12
09:50:1244.1time_gap:12 id_gap:59

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
seq: _62_16_16
09:31:0319.22time_gap:85 id_gap:560
10:18:5519.4time_gap:137 id_gap:166
------卖出------

301022 海泰科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;人民币贬值受益;华为汽车;小米概念;小米汽车
流通市值：19亿
seq: _37_19_13
09:50:2424.15time_gap:11 id_gap:21
10:31:4423.34time_gap:14 id_gap:14
------卖出------

300966 共同药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;辅助生殖;合成生物
流通市值：21亿
seq: _14_108_11
09:30:0219.83time_gap:13 id_gap:232
09:34:2519.9time_gap:58 id_gap:146
------卖出------

sell seq: _28_28_28
09:39:0519.78time_gap:0
09:39:0519.78time_gap:0

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
seq: _16_24_26
09:43:0023.95time_gap:15 id_gap:67
09:43:3023.91time_gap:21 id_gap:73

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _238_62_122
10:01:056.67time_gap:0
11:17:516.7time_gap:0
------卖出------

sell seq: _50_36_153
09:44:206.65time_gap:0
10:08:256.68time_gap:0

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _13_51_16
09:34:1620.14time_gap:30 id_gap:67
10:36:4820.25time_gap:0
------卖出------

sell seq: _33_73
10:13:3620.29time_gap:0

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
seq: _28_12_385
10:29:038.97time_gap:17
10:52:518.97time_gap:0

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _38_38_38_38_38
11:22:2517.21time_gap:19 id_gap:39
------卖出------

sell seq: _11_312_28
09:47:3417.42time_gap:70 id_gap:111
10:47:0117.33time_gap:8
sell seq: _18_64_11
09:30:3917.34time_gap:23 id_gap:172
10:10:5817.39time_gap:93 id_gap:80
sell seq: _46_46_46
09:41:5417.52time_gap:0
09:41:5417.52time_gap:0

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _57_57_57
10:03:5010.75time_gap:0
------卖出------

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499_499
10:40:581.69time_gap:0 id_gap:10
seq: _1088_1088_1088_1088_1088
10:31:151.73time_gap:115 id_gap:97
------卖出------

sell seq: _1075_379_2018_1178
09:43:511.69time_gap:74 id_gap:68
09:54:111.7time_gap:43 id_gap:45
sell seq: _499_499_499
09:30:081.69time_gap:0
09:30:081.69time_gap:0
09:35:381.69time_gap:0
sell seq: _1796_1796_1796_1796_1796
09:40:281.64time_gap:1
09:40:281.64time_gap:1

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿
seq: _47_43_43
09:31:4221.04time_gap:1
10:25:2320.79time_gap:98 id_gap:97
------卖出------

sell seq: _364_11
11:25:2620.6time_gap:16 id_gap:27
sell seq: _84_13
09:44:1321.04time_gap:387 id_gap:505

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _27_18_45
10:35:0228.33time_gap:1
10:44:0628.76time_gap:0
------卖出------

sell seq: _22_22_22
09:33:3328.19time_gap:0
09:33:3328.19time_gap:0

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
seq: _29_12_13
09:30:0039.58time_gap:1 id_gap:40
09:30:2139.34time_gap:8 id_gap:29
------卖出------

sell seq: _27_13
09:55:0241.07time_gap:15 id_gap:15
10:10:0740.71time_gap:6
11:06:4740.56time_gap:31
sell seq: _12_26
09:38:1741.0time_gap:41 id_gap:146
09:39:4740.63time_gap:299 id_gap:398
10:48:5240.6time_gap:241 id_gap:62

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _38_11
09:33:3037.5time_gap:4 id_gap:18
09:37:0937.61time_gap:1
10:02:1737.75time_gap:12 id_gap:18
------卖出------

sell seq: _18_14_17
09:32:0537.18time_gap:35 id_gap:339
09:32:3137.25time_gap:1 id_gap:24
sell seq: _11_36
09:32:1637.39time_gap:47 id_gap:473
09:34:0137.44time_gap:0
09:40:5538.32time_gap:4 id_gap:37
sell seq: _16_21_12
09:32:3837.22time_gap:14 id_gap:144
09:39:1038.2time_gap:61 id_gap:458

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _181_181_181
09:46:532.84time_gap:1
seq: _86_170_334
09:48:122.85time_gap:0
10:56:142.84time_gap:0
------卖出------

sell seq: _86_334_170
09:56:112.86time_gap:0
10:29:112.83time_gap:0
sell seq: _499_499_499
11:21:392.83time_gap:0 id_gap:12
11:21:392.83time_gap:0 id_gap:12

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _499_499_499_499
09:47:372.71time_gap:1 id_gap:14
seq: _499_499
09:47:372.7time_gap:0 id_gap:15
09:47:392.71time_gap:0 id_gap:17
09:50:032.72time_gap:0
10:39:152.71time_gap:0
seq: _499_499_499

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _79_13_16
09:37:0321.03time_gap:97 id_gap:193
11:23:0820.51time_gap:45 id_gap:74
seq: _17_79
10:50:2420.68time_gap:0
------卖出------

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
seq: _54_54_54
09:31:099.72time_gap:1 id_gap:22
seq: _42_42_42_42_42
10:00:319.88time_gap:0
seq: _42_42_42_42
------卖出------

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
------卖出------

sell seq: _72_50_68
09:50:4911.47time_gap:0
10:06:0111.51time_gap:0

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
seq: _11_11_11_11
09:48:5861.22time_gap:155 id_gap:180
------卖出------

sell seq: _14_16
09:30:0461.26time_gap:3 id_gap:44
10:30:1561.1time_gap:20 id_gap:18
10:44:0361.06time_gap:43 id_gap:14
11:15:5160.9time_gap:21 id_gap:10
sell seq: _27_11_11
09:30:0161.1time_gap:97 id_gap:451
09:49:0461.0time_gap:46 id_gap:43
sell seq: _14_12
09:33:4361.46time_gap:0
sell seq: _12_26
10:05:3961.58time_gap:0

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值：149亿
seq: _66_66_66
09:30:468.36time_gap:0
seq: _23_12_200
09:40:358.92time_gap:0
11:29:138.47time_gap:0
------卖出------

sell seq: _44_44_44_44_44
09:36:298.58time_gap:0
09:36:298.58time_gap:0

002233 塔牌集团 R

行业： 建筑材料-建筑材料-水泥
概念： 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值：97亿
seq: _54_54_54_54_54
11:12:197.83time_gap:145 id_gap:26
seq: _154_154_154_154_154
11:12:137.84time_gap:3

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿
------卖出------

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
seq: _21_21_21_21_21
11:27:0119.0time_gap:89 id_gap:20
seq: _144_144_144
11:22:5819.0time_gap:196 id_gap:103
------卖出------

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _11_12
10:10:07104.24time_gap:6
10:14:43104.63time_gap:140 id_gap:110
10:26:51104.9time_gap:50 id_gap:61
11:06:25105.39time_gap:286 id_gap:578
------卖出------

sell seq: _16_13
09:39:38104.0time_gap:47 id_gap:166
10:08:01104.5time_gap:110 id_gap:111
10:37:37104.35time_gap:255 id_gap:237
sell seq: _22_11
09:38:22104.23time_gap:11 id_gap:44
09:42:26103.61time_gap:19 id_gap:32
10:54:13105.0time_gap:0 id_gap:10
sell seq: _11_12
09:49:19104.94time_gap:9 id_gap:41
11:03:46105.6time_gap:0
11:14:42105.63time_gap:15
sell seq: _12_22
10:54:01104.94time_gap:60 id_gap:113

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _755_755_755
09:30:416.07time_gap:57 id_gap:622
seq: _143_77_76
10:51:166.13time_gap:0 id_gap:10
11:01:456.16time_gap:0

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
seq: _31_31_31_31
10:20:1619.4time_gap:5

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
------卖出------

sell seq: _79_79_79
09:30:1213.26time_gap:0
09:30:1213.26time_gap:0
sell seq: _30_14_78
09:30:1513.28time_gap:1
09:40:5813.69time_gap:0
sell seq: _64_11_18_71
09:33:2013.47time_gap:0
09:33:3113.47time_gap:0
sell seq: _18_71_76
09:35:0413.47time_gap:1

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _193_193_193_193_193
09:31:545.48time_gap:1
seq: _193_193_193_193
seq: _193_193_193
09:31:555.48time_gap:0
seq: _499_499
09:39:115.27time_gap:0
09:40:055.3time_gap:0
09:40:055.29time_gap:0
seq: _499_499_499
------卖出------

sell seq: _381_381_381
09:31:485.54time_gap:0
09:31:485.54time_gap:0
sell seq: _106_106_106
10:06:005.49time_gap:0
10:06:005.49time_gap:0
sell seq: _499_499_499
09:36:045.37time_gap:0
09:36:175.33time_gap:0
09:36:175.33time_gap:0
sell seq: _499_499_499_499
09:36:045.37time_gap:0
sell seq: _158_158_158_158
09:38:575.25time_gap:0
09:38:575.25time_gap:0

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _59_103_84
09:52:386.94time_gap:0
10:08:257.2time_gap:0
seq: _151_151_151
09:32:206.84time_gap:0
------卖出------

sell seq: _253_253_253
09:54:567.09time_gap:0
09:54:567.09time_gap:0
sell seq: _21_32_50_100
11:03:047.49time_gap:0
11:07:547.5time_gap:0

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
------卖出------

sell seq: _27_27_27_27_27
09:32:4416.59time_gap:0
09:32:4416.59time_gap:0
09:32:4416.59time_gap:0
sell seq: _27_50_34
09:38:3916.65time_gap:0
09:41:5816.8time_gap:0

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
------卖出------

sell seq: _59_11_49
09:31:5114.34time_gap:7 id_gap:55
09:34:5614.23time_gap:44 id_gap:165

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _69_50_12
09:36:0113.18time_gap:0
10:34:2713.16time_gap:0
------卖出------

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _26_26_26_26_26
10:43:2212.09time_gap:281 id_gap:329
------卖出------

sell seq: _51_51_51
10:38:3012.1time_gap:0
10:38:3012.1time_gap:0

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _16_16_16
10:54:06123.84time_gap:0
------卖出------

sell seq: _27_27_27
11:00:56123.56time_gap:137 id_gap:98
11:00:56123.56time_gap:137 id_gap:98

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _56_56_56
10:31:4410.77time_gap:7
seq: _37_37_37_37
11:18:0010.85time_gap:1 id_gap:13
------卖出------

sell seq: _23_122
11:24:0710.78time_gap:16 id_gap:30
11:26:2110.78time_gap:13 id_gap:16
11:28:2110.75time_gap:1

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _107_107_107
09:30:445.78time_gap:0 id_gap:15
seq: _63_63_63_63_63
09:30:465.76time_gap:0
seq: _92_92_92
09:39:415.74time_gap:1

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _21_39_11
09:50:0729.34time_gap:136 id_gap:125
09:50:1329.33time_gap:31 id_gap:37
------卖出------

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
seq: _14_12_100
09:32:1513.35time_gap:0 id_gap:20
11:29:2213.3time_gap:0

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _313_34
10:01:447.06time_gap:0 id_gap:12
seq: _87_87_87
10:06:467.06time_gap:0
seq: _132_132_132_132_132
10:01:267.05time_gap:1 id_gap:17
------卖出------

sell seq: _132_132_132_132
10:00:427.03time_gap:0
10:00:427.03time_gap:0

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
seq: _47_23
09:30:4825.26time_gap:0
------卖出------

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _206_314
09:31:0011.67time_gap:1 id_gap:32
09:31:3711.64time_gap:0 id_gap:29
09:33:4011.72time_gap:1 id_gap:10
seq: _331_331_331
09:35:0911.71time_gap:0 id_gap:12
------卖出------

sell seq: _41_41_41_41_41
10:47:5811.56time_gap:194 id_gap:239
10:47:5811.56time_gap:194 id_gap:239
sell seq: _49_49_49
10:08:3911.56time_gap:0 id_gap:10
10:08:3911.56time_gap:0 id_gap:10
sell seq: _74_74_74
10:42:1811.54time_gap:176 id_gap:246
10:42:1811.54time_gap:176 id_gap:246

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _13_12_118
10:20:1413.02time_gap:14 id_gap:22
11:04:3813.03time_gap:0
------卖出------

sell seq: _96_23
09:34:2413.03time_gap:0
10:51:0413.0time_gap:11 id_gap:54
10:58:4313.05time_gap:0 id_gap:16

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _12_23
09:38:2258.16time_gap:0
09:51:4358.0time_gap:0
10:06:0758.4time_gap:31 id_gap:16
seq: _11_11_11_11_11
09:40:2858.05time_gap:3
------卖出------

sell seq: _13_16
09:32:5658.98time_gap:143 id_gap:518
sell seq: _18_18_18
10:03:1258.17time_gap:6 id_gap:11
10:03:1258.17time_gap:6 id_gap:11

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _11_33_61
10:07:5914.56time_gap:3 id_gap:19
10:51:3014.7time_gap:5
------卖出------

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
seq: _34_18_76
10:26:4613.27time_gap:70 id_gap:40
10:36:5213.25time_gap:8
------卖出------

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _23_11
10:44:2651.01time_gap:164 id_gap:146
------卖出------

sell seq: _13_22
09:30:0051.55time_gap:11 id_gap:122
11:02:4650.92time_gap:20 id_gap:18
11:11:2950.7time_gap:1

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
seq: _11_13_11
09:53:5052.64time_gap:284 id_gap:538
10:09:0552.07time_gap:88 id_gap:103
------卖出------

sell seq: _14_19
09:36:2451.68time_gap:20 id_gap:100
09:53:1052.55time_gap:97 id_gap:168
09:54:2352.62time_gap:75 id_gap:165
sell seq: _32_14
10:21:2152.32time_gap:138 id_gap:90

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _14_94_23
11:10:5613.22time_gap:4 id_gap:25
11:26:2513.06time_gap:44 id_gap:41
------卖出------

sell seq: _36_36_36_36
09:34:0013.11time_gap:120 id_gap:504
09:34:0013.11time_gap:120 id_gap:504
sell seq: _67_67_67
09:30:0313.08time_gap:1 id_gap:18
09:30:0313.08time_gap:1 id_gap:18

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _234_234_234
09:34:292.79time_gap:0
seq: _499_499
10:32:182.82time_gap:5 id_gap:34
10:37:032.81time_gap:0
10:40:032.82time_gap:0
11:28:252.79time_gap:7 id_gap:12
------卖出------

sell seq: _499_499_499
09:52:412.83time_gap:4 id_gap:60
09:52:412.83time_gap:4 id_gap:60
09:56:492.83time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _19_50_77
09:35:0410.46time_gap:0
09:53:0110.55time_gap:0

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _11_13_44
09:57:3799.04time_gap:0
10:01:2899.94time_gap:0
------卖出------

sell seq: _28_57_13_27_27
10:34:4399.3time_gap:111 id_gap:315
10:34:5599.1time_gap:11 id_gap:44
10:35:1499.0time_gap:22 id_gap:40
sell seq: _12_11
09:38:1198.2time_gap:11 id_gap:26
09:43:2897.83time_gap:9 id_gap:15
09:44:2897.56time_gap:18 id_gap:26
09:45:0997.45time_gap:1 id_gap:13
09:46:3097.46time_gap:33 id_gap:50
10:05:0399.54time_gap:80 id_gap:147
sell seq: _19_19_19
09:40:0197.72time_gap:0
09:40:0197.72time_gap:0
sell seq: _26_26_26_26_26
09:50:1897.5time_gap:1 id_gap:10
09:50:1897.5time_gap:1 id_gap:10
sell seq: _14_14_14
09:41:3497.68time_gap:0
09:41:3497.68time_gap:0
sell seq: _19_11
10:00:1099.4time_gap:7 id_gap:20

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _43_43_43
09:31:3618.08time_gap:0
------卖出------

sell seq: _36_36_36
09:48:1717.7time_gap:0
09:48:1717.7time_gap:0

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _173_173_173
09:34:3611.2time_gap:0
------卖出------

sell seq: _99_99_99
11:26:2511.27time_gap:0
11:26:2511.27time_gap:0
sell seq: _98_98_98
09:53:0011.16time_gap:0
09:53:0011.16time_gap:0
sell seq: _437_437_437
09:33:4511.2time_gap:0
09:33:4511.2time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _18_18_18_18_18
09:32:4319.54time_gap:1 id_gap:10
------卖出------

sell seq: _13_83
09:31:0219.7time_gap:27 id_gap:298
09:37:3219.48time_gap:4 id_gap:46
11:18:4220.59time_gap:9 id_gap:31
sell seq: _33_17_27
09:40:4319.49time_gap:40 id_gap:176
09:59:5820.2time_gap:3
11:18:5520.63time_gap:4 id_gap:33

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _11_14
09:30:0060.0time_gap:1 id_gap:44
10:35:3760.02time_gap:76 id_gap:112
10:59:4460.08time_gap:0
seq: _12_12_12
09:30:3760.06time_gap:60 id_gap:156
------卖出------

sell seq: _12_17
09:35:5360.19time_gap:126 id_gap:162
10:19:5760.05time_gap:3
11:22:5059.8time_gap:0
sell seq: _17_23
10:57:5260.2time_gap:51 id_gap:19

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _80_54_23
09:31:1810.35time_gap:1 id_gap:87
09:31:1910.32time_gap:0
------卖出------

sell seq: _86_86_86
09:44:5710.21time_gap:0
09:44:5710.21time_gap:0
sell seq: _58_58_58
09:37:4810.16time_gap:4 id_gap:11
09:37:4810.16time_gap:4 id_gap:11

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
seq: _53_53_53_53_53
10:41:3118.71time_gap:1 id_gap:32
------卖出------

sell seq: _14_79_13
09:37:2018.27time_gap:212 id_gap:358
11:08:3319.11time_gap:147 id_gap:107

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _44_78_88
09:34:027.97time_gap:0
09:34:047.97time_gap:0

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _32_32_32_32_32
09:30:399.43time_gap:1
seq: _71_71_71_71
09:30:439.43time_gap:3 id_gap:68
------卖出------

sell seq: _122_122_122_122
10:32:379.39time_gap:0
10:32:379.39time_gap:0
sell seq: _88_88_88
10:49:389.39time_gap:37 id_gap:97
10:49:389.39time_gap:37 id_gap:97

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
seq: _16_11_77
09:45:2114.48time_gap:4 id_gap:63
09:46:0714.49time_gap:0
------卖出------

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _26_100_122
09:30:059.21time_gap:1 id_gap:25
09:30:089.21time_gap:1 id_gap:57
------卖出------

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _34_17_139
10:21:4722.0time_gap:0
10:21:5322.01time_gap:1 id_gap:20
------卖出------

sell seq: _42_47
11:27:0021.71time_gap:30 id_gap:57
sell seq: _23_23_23
10:20:5221.93time_gap:32 id_gap:77
10:20:5221.93time_gap:32 id_gap:77
sell seq: _46_46_46
09:40:1122.04time_gap:3
09:40:1122.04time_gap:3

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _18_14
10:48:5455.8time_gap:323 id_gap:207
seq: _29_29_29
10:54:0655.81time_gap:4 id_gap:16
seq: _29_24
10:01:1256.48time_gap:249 id_gap:106
------卖出------

sell seq: _18_11
09:38:3655.95time_gap:6
09:48:4856.46time_gap:121 id_gap:86
10:21:1156.13time_gap:152 id_gap:72
sell seq: _33_33_33
09:30:0056.03time_gap:214 id_gap:430
09:30:0056.03time_gap:214 id_gap:430
sell seq: _31_31_31
09:35:0255.99time_gap:38 id_gap:69
09:35:0255.99time_gap:38 id_gap:69
sell seq: _11_17
09:44:4856.59time_gap:3
sell seq: _12_16
09:45:4656.71time_gap:13 id_gap:37
09:50:4556.49time_gap:1
10:06:5756.43time_gap:169 id_gap:81

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
seq: _44_44_44_44_44
09:59:3812.21time_gap:0
seq: _51_51_51
09:30:5712.27time_gap:7 id_gap:16
------卖出------

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _56_56_56_56
09:57:028.12time_gap:3

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值：15亿
seq: _34_34_34_34_34
09:42:3210.76time_gap:0
seq: _248_248_248
09:45:1610.68time_gap:10

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _224_224_224_224
09:47:145.29time_gap:7 id_gap:21
seq: _187_187_187_187
10:14:515.3time_gap:4 id_gap:19

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
------卖出------

sell seq: _45_24_42
10:15:0614.03time_gap:0
10:31:1814.07time_gap:0

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
------卖出------

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _154_154_154
09:31:283.28time_gap:3
seq: _499_499
09:33:073.3time_gap:1
09:33:143.31time_gap:0 id_gap:10
09:34:093.35time_gap:0
seq: _307_307_307
09:34:123.35time_gap:0
------卖出------

sell seq: _499_499_499
09:40:113.29time_gap:0
09:44:143.26time_gap:0
09:44:143.26time_gap:0
11:01:093.46time_gap:0 id_gap:14
11:01:173.45time_gap:0
11:01:373.44time_gap:0 id_gap:25
sell seq: _499_499_499_499
09:40:113.29time_gap:0
sell seq: _499_499_499_499_499
11:01:173.45time_gap:0
11:01:373.44time_gap:0 id_gap:25
sell seq: _31_499
11:23:523.37time_gap:24 id_gap:22

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _22_13_19_51
10:04:3020.65time_gap:388 id_gap:526
------卖出------

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
------卖出------

sell seq: _30_105_47
09:31:398.79time_gap:0
10:58:008.74time_gap:0

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _49_49_49_49
09:31:0410.55time_gap:1
------卖出------

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _162_162_162
09:32:157.18time_gap:0
seq: _216_216_216_216_216
11:08:117.38time_gap:1 id_gap:133
------卖出------

sell seq: _148_148_148
10:37:487.22time_gap:0 id_gap:12
10:37:487.22time_gap:0 id_gap:12

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _499_499
09:36:093.1time_gap:0 id_gap:13
10:56:093.16time_gap:0
10:56:093.17time_gap:0
10:56:353.18time_gap:0
seq: _499_499_499

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _26_26
09:59:2230.24time_gap:0
09:59:5130.2time_gap:0
09:59:5130.2time_gap:0
------卖出------

sell seq: _26_26_26_26_26
11:20:4329.6time_gap:0
11:20:4329.6time_gap:0
sell seq: _24_12_17
11:14:3829.63time_gap:10
11:19:1929.6time_gap:10
sell seq: _27_26
11:07:3829.86time_gap:10
sell seq: _16_27_12
11:08:0129.83time_gap:29 id_gap:37
11:17:0929.61time_gap:20 id_gap:18
sell seq: _12_17_23
09:52:0929.71time_gap:120 id_gap:172
11:18:0929.61time_gap:10
sell seq: _26_26_26
11:27:1129.47time_gap:0

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _97_97_97_97
10:21:166.2time_gap:1
seq: _97_155
11:25:256.18time_gap:0 id_gap:11
------卖出------

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _28_28_28
10:03:0029.14time_gap:1 id_gap:10
seq: _18_18_18
10:30:0229.19time_gap:9 id_gap:11
seq: _26_26_26
09:58:5729.23time_gap:0
------卖出------

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _64_64_64
10:42:459.74time_gap:6
10:43:579.76time_gap:6
------卖出------

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _438_438_438
10:38:143.7time_gap:0 id_gap:18
seq: _136_136_136
09:49:143.71time_gap:0 id_gap:17
seq: _499_499_499
09:36:043.74time_gap:0 id_gap:20

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _65_174_149
09:38:046.95time_gap:0 id_gap:12
09:53:046.99time_gap:0
------卖出------

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _37_37_37_37
09:44:4513.23time_gap:0
seq: _36_36_36_36_36
09:46:2313.27time_gap:0
------卖出------

002039 黔源电力 R

行业： 公用事业-电力-水电
概念： 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值：71亿
seq: _33_33_33
10:46:2915.32time_gap:61 id_gap:15
11:00:5715.37time_gap:184 id_gap:64

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
seq: _18_13_100
09:31:1616.2time_gap:0
10:07:2615.99time_gap:0
------卖出------

sell seq: _12_13_62_16
10:32:2216.02time_gap:0 id_gap:11
10:39:4616.05time_gap:51 id_gap:32

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499_499
09:38:332.16time_gap:0
09:38:332.15time_gap:0
------卖出------

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _31_31_31_31
09:51:3612.31time_gap:87 id_gap:141
seq: _52_52_52
11:24:4412.14time_gap:6 id_gap:17
------卖出------

sell seq: _41_41_41
10:30:3512.21time_gap:15 id_gap:32
10:30:3512.21time_gap:15 id_gap:32

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
seq: _19_12_33
09:37:0625.94time_gap:10 id_gap:25
11:06:2525.62time_gap:0

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _100_21_16
09:55:4911.79time_gap:0
10:05:1311.8time_gap:0

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _345_41_128
09:31:234.05time_gap:0
09:31:234.05time_gap:0
------卖出------

sell seq: _324_247_173_99
10:34:124.02time_gap:0 id_gap:18
11:24:564.0time_gap:0 id_gap:17

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _21_21_21
09:43:2330.98time_gap:33 id_gap:72
------卖出------

sell seq: _16_14_24
09:30:2430.49time_gap:3 id_gap:42
09:37:1830.57time_gap:63 id_gap:104

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _32_32_32_32_32
10:20:0512.81time_gap:91 id_gap:131
seq: _32_32_32_32

002004 华邦健康 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值：94亿
seq: _113_137_177
09:53:484.66time_gap:51 id_gap:123
11:26:024.61time_gap:47 id_gap:12

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _73_73_73_73_73
09:42:559.17time_gap:1
------卖出------

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _118_118_118
11:12:385.85time_gap:6 id_gap:16
11:13:115.86time_gap:7 id_gap:22
seq: _118_118_118_118_118
seq: _118_118_118_118

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
seq: _62_258_16
09:30:548.07time_gap:0
09:51:058.16time_gap:0
------卖出------

sell seq: _499_499_499
09:36:487.96time_gap:0
09:36:487.96time_gap:0

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值：19亿
seq: _52_47_41
09:31:2811.27time_gap:17 id_gap:172
09:39:5211.04time_gap:1

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _16_14_24
10:13:4235.0time_gap:376 id_gap:348
10:39:0935.14time_gap:0
------卖出------

sell seq: _26_26_26_26
09:37:1035.95time_gap:1
09:37:1035.95time_gap:1
sell seq: _11_11_11_11
10:20:3034.99time_gap:1
10:20:3034.99time_gap:1

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿
seq: _49_49_49
09:30:2211.4time_gap:1
------卖出------

sell seq: _558_558_558
09:39:5111.62time_gap:0
09:39:5111.62time_gap:0

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _14_239_12
09:30:1013.85time_gap:0 id_gap:11
10:25:5913.85time_gap:11

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _22_23_21
09:58:5623.73time_gap:1
10:16:1623.75time_gap:319 id_gap:206
------卖出------

sell seq: _28_28_28
09:43:5823.28time_gap:0
09:43:5823.28time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _12_12_12
09:30:1046.92time_gap:221 id_gap:441
------卖出------

sell seq: _18_16
09:55:5946.69time_gap:129 id_gap:189
10:00:0046.68time_gap:87 id_gap:248
10:32:4846.84time_gap:199 id_gap:129
11:00:5846.94time_gap:317 id_gap:192
sell seq: _13_13_13
09:53:0146.75time_gap:1
09:53:0146.75time_gap:1

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _38_38_38_38_38
10:00:3110.35time_gap:0
seq: _38_38_38_38
seq: _48_48_48_48
09:45:5810.31time_gap:5 id_gap:25
------卖出------

sell seq: _47_96_14
09:30:2510.61time_gap:5 id_gap:22
09:55:1710.4time_gap:0

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
seq: _89_89_89_89_89
09:48:334.92time_gap:0
------卖出------

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _16_186_19
10:57:027.89time_gap:0 id_gap:11
11:08:198.0time_gap:0 id_gap:101
------卖出------

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
seq: _34_28_31
09:31:2220.76time_gap:26 id_gap:39
10:52:4020.78time_gap:16 id_gap:29

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
seq: _23_23_23_23
10:21:3619.47time_gap:5
seq: _26_26_26
10:15:1819.47time_gap:6 id_gap:11

301207 华兰疫苗 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值：125亿
seq: _67_19_18
11:22:0819.04time_gap:26 id_gap:19
11:25:2818.96time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _39_39_39
09:34:0515.99time_gap:0
------卖出------

sell seq: _74_74
10:02:4316.12time_gap:0
10:02:4516.12time_gap:0
11:25:0416.51time_gap:0

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿
seq: _16_27_31
10:13:5720.65time_gap:93 id_gap:132
10:24:1120.5time_gap:290 id_gap:217

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _175_175_175_175
10:30:5710.77time_gap:79 id_gap:87
seq: _158_158_158_158
09:58:1610.9time_gap:20 id_gap:108
------卖出------

sell seq: _113_113_113
10:55:4310.71time_gap:74 id_gap:24
10:55:4310.71time_gap:74 id_gap:24

000796 ST凯撒 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值：55亿
seq: _499_499
09:53:105.05time_gap:0
09:53:105.04time_gap:0
10:21:385.12time_gap:0
seq: _499_499_499
------卖出------

sell seq: _192_192_192
09:31:075.39time_gap:1
09:31:075.39time_gap:1
sell seq: _188_188_188
09:32:035.27time_gap:0 id_gap:38
09:32:035.27time_gap:0 id_gap:38
sell seq: _189_189_189
09:32:035.26time_gap:0 id_gap:22
09:32:035.26time_gap:0 id_gap:22

301292 海科新源 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值：33亿
------卖出------

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _34_34_34
09:34:5115.56time_gap:0
seq: _37_37_37
09:33:0615.55time_gap:0

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
------卖出------

sell seq: _60_13_11
09:31:1723.5time_gap:0
10:42:2622.2time_gap:0
sell seq: _36_36_36_36
09:33:5523.01time_gap:0
09:33:5523.01time_gap:0
sell seq: _64_11
09:40:4722.02time_gap:0
09:41:5021.77time_gap:0
09:45:5221.78time_gap:1

002454 松芝股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值：41亿
seq: _57_57_57_57
09:54:546.66time_gap:1 id_gap:14

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
seq: _119_119_119_119
10:11:578.15time_gap:0
seq: _76_76_76_76
10:41:108.16time_gap:76 id_gap:67

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499
09:30:312.44time_gap:0
09:30:312.44time_gap:0
09:34:082.47time_gap:0
10:25:262.5time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:39:152.49time_gap:0
09:39:152.49time_gap:0
09:39:152.49time_gap:0
sell seq: _398_398
09:54:372.51time_gap:0

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
------卖出------

sell seq: _218_117_40
09:39:185.28time_gap:0
09:55:335.34time_gap:0

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _423_76
09:30:093.61time_gap:0
09:30:093.61time_gap:0
09:30:103.61time_gap:0
------卖出------

sell seq: _499_499_499
10:22:253.65time_gap:4 id_gap:12
10:22:253.65time_gap:4 id_gap:12

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
seq: _14_22
09:33:0549.91time_gap:51 id_gap:41
09:44:0951.4time_gap:47 id_gap:49
09:53:4551.91time_gap:65 id_gap:70
------卖出------

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
------卖出------

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
seq: _11_13
09:44:3665.2time_gap:0
09:51:3466.48time_gap:0
09:52:1366.53time_gap:0
------卖出------

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499
09:38:351.87time_gap:0
09:38:361.87time_gap:0
09:48:331.87time_gap:0
10:39:241.89time_gap:0
------卖出------

sell seq: _601_601_601
09:36:311.87time_gap:1 id_gap:10
09:36:311.87time_gap:1 id_gap:10
sell seq: _499_499_499
09:53:481.9time_gap:0 id_gap:26
09:53:481.9time_gap:0 id_gap:26

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _499_499_499_499_499
09:33:072.76time_gap:1 id_gap:13
seq: _499_499_499
09:34:182.78time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
------卖出------

sell seq: _100_13_13
09:52:2213.46time_gap:0
09:59:3513.51time_gap:1

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
------卖出------

sell seq: _13_23_39
09:35:0522.09time_gap:1 id_gap:17
09:55:2922.51time_gap:9 id_gap:15
sell seq: _17_17_17_17
09:51:5122.34time_gap:24 id_gap:30
09:51:5122.34time_gap:24 id_gap:30

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _18_18_18
------卖出------

sell seq: _24_11_12
10:50:0332.7time_gap:0
11:10:0633.09time_gap:0

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
------卖出------

sell seq: _53_29_27
10:21:2624.11time_gap:5
10:44:3823.9time_gap:227 id_gap:172

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _155_155_155
11:17:107.41time_gap:0
seq: _74_74_74
10:18:347.39time_gap:6
------卖出------

sell seq: _107_45_44_14_31
09:56:047.42time_gap:0
09:58:047.41time_gap:0
sell seq: _14_45_31_59_107
09:55:447.42time_gap:0
09:57:047.42time_gap:0
sell seq: _45_31_59_107_45
09:56:447.42time_gap:0 id_gap:15

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _89_89_89_89
09:40:274.88time_gap:1
------卖出------

sell seq: _157_356_21
10:22:514.84time_gap:6
10:51:464.84time_gap:9
sell seq: _415_415_415
09:39:184.86time_gap:3 id_gap:34
09:39:184.86time_gap:3 id_gap:34

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _21_12
09:33:5548.4time_gap:0
10:26:2849.68time_gap:32 id_gap:42
10:54:5749.61time_gap:19
------卖出------

sell seq: _12_22
09:30:0848.2time_gap:212 id_gap:788
10:02:3549.91time_gap:150 id_gap:295
10:32:4049.47time_gap:127 id_gap:93
sell seq: _11_11_11
09:55:1349.59time_gap:201 id_gap:389
09:55:1349.59time_gap:201 id_gap:389
sell seq: _19_12
10:05:4649.88time_gap:36 id_gap:27
10:19:5349.95time_gap:0
10:30:1949.54time_gap:128 id_gap:71
sell seq: _14_14_14
10:00:2849.78time_gap:20 id_gap:41
10:00:2849.78time_gap:20 id_gap:41
sell seq: _13_22
10:03:5550.05time_gap:1

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
------卖出------

sell seq: _69_69_69
09:54:597.69time_gap:0
09:54:597.69time_gap:0

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _124_124_124_124
09:30:104.31time_gap:0
seq: _499_499_499
09:47:404.44time_gap:0
------卖出------

sell seq: _142_142_142
09:33:484.31time_gap:0
09:33:484.31time_gap:0
sell seq: _499_499
09:36:084.31time_gap:0
09:55:184.59time_gap:0
09:55:184.59time_gap:0
09:55:184.59time_gap:0
sell seq: _176_176_176
09:58:134.52time_gap:1
09:58:134.52time_gap:1
sell seq: _223_223_223_223
10:25:204.58time_gap:0
10:25:204.58time_gap:0
sell seq: _353_353_353_353
09:55:184.59time_gap:0
09:55:184.59time_gap:0

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _16_16_16
10:37:2033.06time_gap:0
------卖出------

sell seq: _16_12_35
09:30:0033.28time_gap:0
10:48:2833.0time_gap:0
sell seq: _12_12_12_12
09:43:3733.74time_gap:1
09:43:3733.74time_gap:1

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _52_52_52
09:33:0912.09time_gap:0
------卖出------

sell seq: _26_121_18
09:54:0612.18time_gap:10 id_gap:20
10:40:1012.05time_gap:117 id_gap:161

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _205_21
11:21:2014.86time_gap:10 id_gap:24
------卖出------

301126 达嘉维康 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值：23亿
seq: _42_42_42
10:04:4412.12time_gap:0
------卖出------

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _161_161_161
09:44:045.68time_gap:0
------卖出------

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
seq: _43_43_43
09:30:4513.45time_gap:0 id_gap:10
seq: _31_31_31_31
09:32:0213.24time_gap:1 id_gap:24
------卖出------

sell seq: _46_46_46
09:34:5713.35time_gap:0 id_gap:15
09:34:5713.35time_gap:0 id_gap:15

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _43_43_43_43_43
09:31:0112.2time_gap:5 id_gap:24
------卖出------

sell seq: _44_109
09:31:3312.18time_gap:0
10:46:1612.15time_gap:357 id_gap:440
11:16:0412.12time_gap:0

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _67_67_67_67_67
10:22:087.27time_gap:0
------卖出------

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿
seq: _386_386_386
10:15:036.69time_gap:1 id_gap:26
seq: _258_258_258_258
09:38:106.65time_gap:13 id_gap:19
------卖出------

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _12_12_12
09:30:2251.5time_gap:0
------卖出------

sell seq: _12_22
09:40:4352.65time_gap:0
sell seq: _12_18
09:33:3452.55time_gap:0
09:34:1152.73time_gap:0
09:52:1152.98time_gap:0
sell seq: _18_14
09:34:1152.73time_gap:0
sell seq: _19_12
09:38:5352.57time_gap:0

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _27_27_27
09:49:5625.34time_gap:0
------卖出------

sell seq: _26_19_11_18
09:42:3125.46time_gap:20 id_gap:35
11:22:4325.37time_gap:121 id_gap:149

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
seq: _56_56_56_56_56
11:21:038.37time_gap:41

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _86_86_86
09:51:078.64time_gap:0

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _126_126_126_126_126
10:30:193.86time_gap:60 id_gap:48

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _28_48
10:24:5722.0time_gap:0
11:13:4821.75time_gap:0
11:13:4821.75time_gap:0
seq: _26_26_26
10:31:3621.9time_gap:0
------卖出------

sell seq: _333_267
10:23:5522.0time_gap:0 id_gap:13
10:24:5722.0time_gap:0 id_gap:24
10:29:2622.0time_gap:9 id_gap:54
sell seq: _14_14_14_11_16
10:14:1522.16time_gap:105 id_gap:330
10:22:2622.15time_gap:1 id_gap:12
sell seq: _77_19_14
10:10:2822.1time_gap:336 id_gap:934
10:31:4321.98time_gap:7 id_gap:39

301004 嘉益股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 三胎概念;C2M概念;人民币贬值受益;外贸受益概念;转融券标的;融资融券;跨境电商;高股息精选;深股通
流通市值：109亿
seq: _12_12_12
10:25:12119.0time_gap:0

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _92_41
10:38:5514.42time_gap:11 id_gap:26
------卖出------

sell seq: _78_16_18
10:39:2014.47time_gap:40 id_gap:46
11:14:2414.44time_gap:49 id_gap:50
sell seq: _46_46_46
10:19:0714.5time_gap:0
10:19:0714.5time_gap:0

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _265_265_265_265
09:30:253.04time_gap:0
seq: _453_453_453
09:30:552.99time_gap:0
------卖出------

sell seq: _108_102_96_302
09:31:463.03time_gap:0
09:31:463.03time_gap:0
sell seq: _499_499
................................................................... (total: 50)

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
seq: _252_252_252
10:50:252.45time_gap:0 id_gap:12
seq: _359_301
09:38:032.45time_gap:0
09:41:142.45time_gap:0
09:48:202.45time_gap:0
------卖出------

sell seq: _252_252_252
11:09:232.45time_gap:0
11:09:232.45time_gap:0

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
seq: _64_64_64
09:30:529.52time_gap:0
seq: _56_56_56
10:48:099.6time_gap:4 id_gap:21

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
------卖出------

sell seq: _11_38_39
09:54:3917.33time_gap:22 id_gap:41
10:57:4017.33time_gap:160 id_gap:189

300950 德固特 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理
流通市值：23亿
seq: _12_78
09:37:4618.08time_gap:0
10:04:0818.68time_gap:0
10:30:5018.39time_gap:0
------卖出------

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _68_68_68_68
09:36:208.08time_gap:0
------卖出------

sell seq: _47_50_13_100
09:34:578.13time_gap:0
10:50:248.14time_gap:0

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
------卖出------

sell seq: _16_14_16
09:35:0338.66time_gap:125 id_gap:253
10:14:4038.62time_gap:15
sell seq: _16_16_16
09:37:0838.66time_gap:9 id_gap:69

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _178_178_178
09:45:473.73time_gap:0
seq: _499_499_499
10:05:083.78time_gap:0
------卖出------

sell seq: _176_176_176
09:54:223.76time_gap:0
09:54:223.76time_gap:0
sell seq: _413_413_413_413
10:58:123.78time_gap:0
10:58:123.78time_gap:0
sell seq: _456_456_456
10:58:263.83time_gap:0
10:58:263.83time_gap:0
sell seq: _79_79_79_79_79
11:08:543.89time_gap:0
11:08:543.89time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
------卖出------

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _132_132
09:39:5518.67time_gap:0
09:39:5518.67time_gap:0
09:48:4519.08time_gap:0
------卖出------

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
------卖出------

sell seq: _137_13
09:34:5814.21time_gap:18 id_gap:66
09:52:0314.25time_gap:0
10:24:5214.17time_gap:13 id_gap:18
sell seq: _18_124
11:01:1714.46time_gap:21 id_gap:46

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
------卖出------

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
------卖出------

sell seq: _23_78
09:46:1716.89time_gap:0
sell seq: _36_18_203_43
10:39:3816.62time_gap:0
10:40:0916.62time_gap:0 id_gap:10
10:40:2516.64time_gap:52 id_gap:142
10:40:4216.63time_gap:26 id_gap:89
sell seq: _18_35_203
10:40:1216.62time_gap:0
10:40:3016.63time_gap:0

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值：31亿
seq: _24_24_24_24
09:37:4319.63time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
------卖出------

sell seq: _11_100_12
09:31:0314.0time_gap:0
09:53:5514.28time_gap:1

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
------卖出------

sell seq: _99_99_99_99_99
09:40:276.37time_gap:15 id_gap:38
09:40:276.37time_gap:15 id_gap:38

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
------卖出------

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _54_18
09:52:3228.61time_gap:37 id_gap:55
10:25:0828.35time_gap:39 id_gap:10
10:29:0428.4time_gap:283 id_gap:54

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _26_26_26_26
09:30:5818.38time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:36:2518.12time_gap:0
09:36:2518.12time_gap:0
09:36:2518.13time_gap:0
sell seq: _21_21_21_21
09:36:2518.12time_gap:0

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _153_146
10:02:1410.22time_gap:0
10:03:3110.21time_gap:47 id_gap:74
10:06:3610.18time_gap:0
------卖出------

sell seq: _94_35_242_364_463
10:16:3510.22time_gap:0 id_gap:22
10:16:4810.22time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
------卖出------

sell seq: _13_17
09:30:2051.0time_gap:7 id_gap:10
09:32:3550.77time_gap:0
10:00:2051.53time_gap:308 id_gap:265
10:42:3750.81time_gap:136 id_gap:85
sell seq: _11_22
10:15:3951.3time_gap:55 id_gap:26
11:11:0050.6time_gap:6
11:25:2650.11time_gap:6 id_gap:24

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
------卖出------

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _179_179_179
10:22:522.91time_gap:0
seq: _2538_2538_2538
11:19:262.91time_gap:1 id_gap:35
------卖出------

301072 中捷精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;比亚迪概念;小米汽车
流通市值：23亿
------卖出------

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
------卖出------

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
------卖出------

sell seq: _46_46_46_46
10:58:3416.04time_gap:0
10:58:3416.04time_gap:0
10:58:3416.04time_gap:0

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
------卖出------

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
------卖出------

sell seq: _17_99
11:25:2513.54time_gap:18

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
------卖出------

sell seq: _32_12
10:07:3434.81time_gap:35 id_gap:28

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
------卖出------

sell seq: _121_121_121
09:30:1014.6time_gap:0
09:30:1014.6time_gap:0
sell seq: _87_29
09:30:4614.93time_gap:0
09:50:1515.46time_gap:0
09:53:4215.67time_gap:0
sell seq: _14_29_27_12_31
09:38:0415.18time_gap:0
09:38:0415.18time_gap:0
sell seq: _27_27_27_27
10:47:5115.36time_gap:0
10:47:5115.36time_gap:0

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
seq: _27_12
11:21:2039.57time_gap:0 id_gap:14
11:26:2640.08time_gap:3
11:27:2939.99time_gap:17 id_gap:20

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
------卖出------

sell seq: _47_47_47
09:44:5415.32time_gap:0
09:44:5415.32time_gap:0

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
seq: _64_64_64
09:30:4512.64time_gap:0
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _52_52_52
09:38:1237.95time_gap:0
------卖出------

sell seq: _13_14_14
09:34:5937.36time_gap:24 id_gap:193
09:57:2637.0time_gap:59 id_gap:53
sell seq: _14_14_14
09:57:3837.0time_gap:70 id_gap:53
sell seq: _17_32
10:43:0137.0time_gap:209 id_gap:150
sell seq: _13_19_21
09:58:3537.01time_gap:326 id_gap:286
10:51:3637.04time_gap:89 id_gap:43
sell seq: _18_13_13
09:51:3537.48time_gap:15 id_gap:29
10:25:3137.19time_gap:13 id_gap:23

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _114_114_114
09:39:586.7time_gap:0

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _108_108_108
09:30:584.75time_gap:0
------卖出------

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _499_499_499
11:04:163.46time_gap:0
------卖出------

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
seq: _37_37_37_37_37
11:17:3116.66time_gap:60 id_gap:19

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _109_99
10:12:4617.17time_gap:49 id_gap:88
------卖出------

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _33_33_33_33_33
09:31:0110.88time_gap:1 id_gap:42
------卖出------

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _64_64_64_64_64
11:15:1112.39time_gap:14

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _11_29
09:45:4449.42time_gap:54 id_gap:198
------卖出------

sell seq: _17_16
09:43:2549.19time_gap:5 id_gap:14
09:47:0350.0time_gap:0
09:55:2350.25time_gap:0
sell seq: _17_13_11
09:47:0550.13time_gap:11 id_gap:36
11:26:5448.7time_gap:23 id_gap:17
sell seq: _14_14_14
09:47:1250.14time_gap:315 id_gap:953
09:47:1250.14time_gap:315 id_gap:953

301203 国泰环保 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;污水处理;节能环保;融资融券;碳中和;锂电池概念;固废处理
流通市值：24亿
seq: _12_12_12_12_12
09:49:0129.97time_gap:8

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _343_343_343
09:30:174.55time_gap:0

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _57_57_57_57_57
09:31:0010.82time_gap:0

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
seq: _18_72
10:15:2919.05time_gap:43
------卖出------

sell seq: _23_23_11_23
10:10:4919.2time_gap:0
10:10:4919.2time_gap:4 id_gap:17
sell seq: _23_23_23_23
10:10:4919.2time_gap:0

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _56_56_56_56_56
09:32:315.74time_gap:1

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _31_31_31
10:01:1717.4time_gap:4
------卖出------

sell seq: _177_22_12
10:44:3817.25time_gap:0
10:44:4917.25time_gap:12
sell seq: _16_38_46_92
11:11:2517.11time_gap:44 id_gap:196
11:11:3717.1time_gap:13 id_gap:25

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _118_118_118_118_118
09:30:422.7time_gap:0

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _156_156_156
09:41:1910.22time_gap:0
------卖出------

sell seq: _48_352
10:14:3310.08time_gap:0
10:39:3010.05time_gap:0
10:43:2810.07time_gap:0
sell seq: _31_16_100
09:30:3210.44time_gap:0
09:33:2910.44time_gap:0
09:38:1110.44time_gap:1

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _29_29_29
09:58:2717.68time_gap:31 id_gap:137
------卖出------

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
seq: _52_52_52
09:33:0110.5time_gap:0
------卖出------

sell seq: _98_87_24
09:41:3210.65time_gap:13 id_gap:28
09:41:4510.66time_gap:1

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _51_51_51_51_51
10:07:306.06time_gap:0

002511 中顺洁柔 R

行业： 美容护理-美容护理-个护用品
概念： 造纸转暖;深股通;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;电子商务
流通市值：103亿
seq: _51_51_51_51_51
10:23:047.23time_gap:0

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
seq: _16_16_16_16_16
09:40:5536.8time_gap:0 id_gap:15

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _334_334_334
10:40:082.26time_gap:0
------卖出------

sell seq: _326_326_326
09:39:092.24time_gap:5 id_gap:11
09:39:092.24time_gap:5 id_gap:11

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
seq: _21_21_21_21_21
10:09:0416.74time_gap:3

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _29_29_29
09:44:2220.42time_gap:0
------卖出------

sell seq: _49_49_49
09:47:2620.6time_gap:0
09:47:2620.6time_gap:0
sell seq: _231_231_231
09:57:3521.14time_gap:0
09:57:3521.14time_gap:0

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _58_58_58
11:01:4513.56time_gap:4

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499_499
10:20:083.54time_gap:0

301083 百胜智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;安防;智能交通;融资融券;智慧停车;转融券标的;机器人概念;人工智能;数字经济;充电桩;新型城镇化;人脸识别;工业互联网;智慧城市;车联网(车路协同)
流通市值：26亿
seq: _21_21_21_21_21
10:01:0714.41time_gap:5

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
------卖出------

sell seq: _499_36
11:12:333.52time_gap:29 id_gap:40

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
------卖出------

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
------卖出------

sell seq: _13_48_20
09:30:5920.3time_gap:0
09:53:2420.73time_gap:0
sell seq: _31_31_31
11:02:4520.6time_gap:0
11:02:4520.6time_gap:0

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
------卖出------

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
------卖出------

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
------卖出------

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
------卖出------

sell seq: _28_17_18
09:42:4833.08time_gap:112 id_gap:142
11:21:4433.9time_gap:4 id_gap:21

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值：32亿
seq: _29_29_29
------卖出------

sell seq: _22_22_22_22
09:36:4626.62time_gap:0
09:36:4626.62time_gap:0

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿
------卖出------

sell seq: _49_49_49_49
11:11:028.0time_gap:0
11:11:028.0time_gap:0

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _14_196
10:25:0911.17time_gap:14 id_gap:17
10:27:4611.19time_gap:11 id_gap:18
10:55:1811.11time_gap:111 id_gap:122
------卖出------

000553 安道麦A R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;吡啶;寨卡病毒概念;深股通;草甘膦;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;草地贪夜蛾防治;央企国企改革
流通市值：125亿
------卖出------

sell seq: _16_14_499
09:35:408.2time_gap:24 id_gap:211
09:36:128.23time_gap:0
sell seq: _176_18
09:36:198.19time_gap:1 id_gap:78
09:51:098.35time_gap:5 id_gap:24
09:51:288.37time_gap:3
sell seq: _45_69_284_157_41
11:23:168.09time_gap:0 id_gap:17
11:23:318.08time_gap:1 id_gap:27
sell seq: _284_157_41_34
11:23:468.06time_gap:0
sell seq: _53_53_53_53
10:38:518.13time_gap:6 id_gap:37
10:38:518.13time_gap:6 id_gap:37
sell seq: _61_61_61_61_61
11:24:308.05time_gap:0
11:24:308.05time_gap:0

000524 岭南控股 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值：69亿
seq: _82_82_82_82
11:08:2310.26time_gap:1

300149 睿智医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值：35亿
seq: _115_115_115_115
11:11:516.74time_gap:1

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _53_53_53_53
10:51:2518.66time_gap:1 id_gap:15
------卖出------

sell seq: _23_23_23_23_23
10:52:4218.58time_gap:0
10:52:4218.58time_gap:0

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
------卖出------

sell seq: _52_23_20
09:43:4716.69time_gap:1
10:27:0016.6time_gap:0

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
seq: _222_222_222_222
10:50:245.68time_gap:207 id_gap:312
------卖出------

sell seq: _112_112_112_112
11:16:235.67time_gap:36 id_gap:30
11:16:235.67time_gap:36 id_gap:30

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
------卖出------

sell seq: _26_16_29
09:30:3525.66time_gap:25 id_gap:115
10:26:4025.28time_gap:258 id_gap:321
sell seq: _53_18_147
09:57:4625.55time_gap:36 id_gap:34
10:12:0825.42time_gap:5 id_gap:16
sell seq: _147_53
10:04:1325.42time_gap:14 id_gap:18
10:13:3225.4time_gap:0
10:34:3025.24time_gap:1
sell seq: _53_11
10:23:0625.17time_gap:1 id_gap:17
sell seq: _11_11_17_21
10:20:2125.23time_gap:224 id_gap:452
10:22:4625.14time_gap:60 id_gap:120

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _125_125
10:36:508.99time_gap:0 id_gap:10
11:22:559.2time_gap:0
11:22:559.2time_gap:0
------卖出------

sell seq: _46_125
10:47:459.1time_gap:0
11:19:519.18time_gap:0
11:24:219.3time_gap:0
sell seq: _19_32_125
11:19:519.18time_gap:0 id_gap:14
11:19:519.18time_gap:0
sell seq: _11_135_20
11:24:039.27time_gap:0
11:24:049.3time_gap:0

000031 大悦城 R

行业： 房地产-房地产-商业地产
概念： 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值：144亿
seq: _145_145_145_145
10:03:443.26time_gap:40 id_gap:45

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _515_515_515
10:23:118.48time_gap:10 id_gap:14
seq: _51_201
09:43:008.77time_gap:0
------卖出------

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _26_26_26_26
09:48:5925.16time_gap:0
------卖出------

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _92_92_92_92
09:33:525.09time_gap:1

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
------卖出------

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
------卖出------

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿

300962 中金辐照 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值：42亿

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _16_16_16_16
10:01:0544.68time_gap:23 id_gap:28
------卖出------

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿

301234 五洲医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值：18亿
seq: _32_32_32_32
09:44:0026.15time_gap:33

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _448_448_448_448
10:51:082.19time_gap:0 id_gap:118

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
------卖出------

sell seq: _18_51_23
09:38:0217.59time_gap:31 id_gap:94
09:44:4917.8time_gap:226 id_gap:468

000030 富奥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;吉林国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);锂电池概念;证金持股
流通市值：91亿
seq: _206_206_206_206
09:40:295.04time_gap:0
------卖出------

sell seq: _71_216_78
09:31:235.1time_gap:3
09:32:445.07time_gap:8 id_gap:15
09:34:075.07time_gap:0 id_gap:12
09:34:345.06time_gap:4 id_gap:66
09:36:165.03time_gap:0
09:46:165.09time_gap:20 id_gap:45
09:48:375.09time_gap:26 id_gap:80
sell seq: _216_71_35
09:35:515.04time_gap:0

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
seq: _71_71_71_71
10:01:2410.72time_gap:0

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
------卖出------

sell seq: _18_222
09:32:578.38time_gap:24 id_gap:123
10:02:158.32time_gap:1
11:25:298.25time_gap:3
sell seq: _221_434
09:36:348.37time_gap:14 id_gap:66
sell seq: _166_166_166
10:04:418.31time_gap:14 id_gap:44
10:04:418.31time_gap:14 id_gap:44
sell seq: _118_119
10:55:598.28time_gap:16 id_gap:17
10:56:318.28time_gap:16 id_gap:10
10:57:278.29time_gap:4
10:58:328.29time_gap:15
sell seq: _112_112_112
11:04:028.28time_gap:14 id_gap:12
11:04:028.28time_gap:14 id_gap:12
sell seq: _112_27_113
11:04:448.28time_gap:8
11:07:158.27time_gap:30 id_gap:38
sell seq: _112_27_114_112
11:12:318.27time_gap:13 id_gap:15
11:14:298.27time_gap:17 id_gap:10
sell seq: _114_115_113
11:19:308.26time_gap:17 id_gap:17
sell seq: _28_115_114
11:15:328.27time_gap:17
11:16:388.27time_gap:8 id_gap:20

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _39_39_39_39
10:51:0610.25time_gap:9 id_gap:51
------卖出------

sell seq: _153_19_11
09:48:2710.31time_gap:0 id_gap:26
10:18:4010.26time_gap:19 id_gap:22

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值：21亿
seq: _11_11_11_11
10:38:2542.2time_gap:0

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _24_24_24
------卖出------

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
------卖出------

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
------卖出------

sell seq: _21_21_21_21_21
09:50:4617.26time_gap:3
09:50:4617.26time_gap:3

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _23_23_23_23
09:42:4226.43time_gap:6
------卖出------

sell seq: _24_24_24
09:39:5826.21time_gap:0
09:39:5826.21time_gap:0

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
seq: _499_499
10:18:083.34time_gap:0
10:18:093.36time_gap:0 id_gap:15
10:18:093.35time_gap:0 id_gap:13
seq: _499_499_499

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：48亿
seq: _499_499_499_499
11:14:153.27time_gap:0 id_gap:15

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
------卖出------

sell seq: _14_24
10:04:3241.37time_gap:23 id_gap:15
10:08:1141.4time_gap:258 id_gap:127
10:13:5441.38time_gap:4
10:17:3941.27time_gap:31
sell seq: _23_14
10:02:4441.4time_gap:276 id_gap:189
sell seq: _48_14
10:07:5541.39time_gap:172 id_gap:90

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
seq: _93_19
10:41:2315.73time_gap:108 id_gap:171
10:51:2515.92time_gap:33 id_gap:49
10:56:3215.93time_gap:23 id_gap:41

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
------卖出------

sell seq: _72_72_72
10:45:3012.85time_gap:6
10:45:3012.85time_gap:6

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
seq: _12_12_12_12
09:53:1671.29time_gap:5 id_gap:16

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
seq: _23_23_23_23
10:22:2821.84time_gap:62 id_gap:67
------卖出------

sell seq: _29_36_13
09:37:1121.84time_gap:125 id_gap:332
09:50:0721.88time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _13_13_13_13_13
------卖出------

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
------卖出------

sell seq: _36_31_31
09:34:0616.54time_gap:0
10:20:5216.38time_gap:3
sell seq: _56_12_27
10:16:1116.39time_gap:181 id_gap:269
10:52:2216.4time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _126_126_126
11:20:5914.76time_gap:0
------卖出------

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _129_129_129
09:45:1317.53time_gap:0
------卖出------

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _103_103_103
10:16:435.27time_gap:53 id_gap:164
------卖出------

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _436_351
10:30:512.75time_gap:0
------卖出------

sell seq: _988_1447_1164
09:48:162.79time_gap:26 id_gap:30
09:48:472.79time_gap:7 id_gap:122

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值：36亿
seq: _97_97_97
09:30:115.16time_gap:298 id_gap:993

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _82_82_82
10:01:447.7time_gap:0
------卖出------

sell seq: _86_86_86
10:02:147.72time_gap:0
10:02:147.72time_gap:0
sell seq: _150_32_88
10:30:237.68time_gap:0
10:39:417.75time_gap:0

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
seq: _141_141_141
09:30:484.74time_gap:1 id_gap:25

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _248_248_248
09:38:284.86time_gap:0

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _42_42_42
09:45:1814.1time_gap:0

000726 鲁泰A R

行业： 纺织服饰-纺织制造-棉纺
概念： 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值：47亿
seq: _81_81_81
09:30:336.32time_gap:0

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_499
09:34:092.52time_gap:0

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _189_189_189
09:31:043.27time_gap:0
------卖出------

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _74_74_74
09:31:267.23time_gap:1

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _97_97_97
09:48:069.88time_gap:5 id_gap:11
------卖出------

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _126_126_126
10:57:335.8time_gap:0
------卖出------

sell seq: _271_271_271_271
09:44:585.74time_gap:129 id_gap:413
09:44:585.74time_gap:129 id_gap:413

002554 惠博普 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值：36亿
seq: _499_499_499
11:00:232.66time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499_499
10:02:312.29time_gap:0
------卖出------

sell seq: _499_499
09:46:122.25time_gap:0
10:47:062.39time_gap:0
10:47:162.37time_gap:0
10:47:162.37time_gap:0
sell seq: _499_499_499
10:47:062.39time_gap:0

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _309_309_309
10:01:453.31time_gap:0 id_gap:11

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _14_14_14
09:30:2436.54time_gap:0
------卖出------

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿
seq: _26_26_26
09:46:0819.49time_gap:0 id_gap:13
------卖出------

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _106_106_106
09:31:005.78time_gap:0

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
seq: _46_46_46
09:52:5233.44time_gap:7 id_gap:17

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _87_87_87
09:40:156.58time_gap:0
------卖出------

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
seq: _153_153_153
09:52:594.93time_gap:1

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
seq: _117_117_117
09:30:566.9time_gap:47 id_gap:267

301138 华研精机 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;机器人概念;机器视觉;融资融券
流通市值：33亿
seq: _21_21_21
09:45:2128.33time_gap:4 id_gap:13
------卖出------

sell seq: _11_11_11_11_11
10:25:5727.9time_gap:0
10:25:5727.9time_gap:0
sell seq: _18_18_18
09:51:1028.47time_gap:9 id_gap:14
09:51:1028.47time_gap:9 id_gap:14

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
seq: _233_233_233
09:59:354.97time_gap:8 id_gap:34
------卖出------

sell seq: _204_144_64
09:54:394.97time_gap:0
09:56:244.97time_gap:0

300191 潜能恒信 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值：46亿
seq: _64_64_64
10:00:0014.71time_gap:11 id_gap:35

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _26_26_26
09:40:0432.54time_gap:7 id_gap:36
------卖出------

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _13_13_13
09:41:2240.87time_gap:0
------卖出------

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
seq: _129_129_129
10:24:227.17time_gap:40 id_gap:49

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
seq: _59_59_59
09:51:129.22time_gap:0

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
seq: _119_119_119
10:23:195.34time_gap:60 id_gap:36
------卖出------

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值：46亿
seq: _168_168_168
10:47:044.22time_gap:0
------卖出------

sell seq: _499_499_499
10:49:194.26time_gap:9 id_gap:71

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _64_64
09:38:1918.48time_gap:0

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
seq: _18_18_18
09:41:1328.1time_gap:0
------卖出------

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _46_46_46
09:40:2512.66time_gap:4
------卖出------

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _534_534_534
09:30:467.45time_gap:13 id_gap:72
------卖出------

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿
seq: _751_751_751
09:30:384.93time_gap:16 id_gap:32

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _47_47_47
10:52:2911.34time_gap:17 id_gap:14

301258 富士莱 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值：25亿
seq: _22_22_22
11:27:3526.08time_gap:56

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _499_499_499
09:33:234.19time_gap:0
------卖出------

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _76_76_76
10:18:5711.31time_gap:36 id_gap:26
------卖出------

sell seq: _78_33_26
10:34:2111.2time_gap:6
10:34:5511.21time_gap:27 id_gap:28

000761 本钢板材 R

行业： 钢铁-钢铁-普钢
概念： 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;养老金持股;煤化工概念
流通市值：138亿
seq: _181_181_181
09:30:413.59time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
seq: _11_11_11
09:52:0645.88time_gap:330 id_gap:224
------卖出------

sell seq: _17_17_17
11:22:1045.5time_gap:0 id_gap:18
11:22:1045.5time_gap:0 id_gap:18
sell seq: _17_18
09:40:2545.69time_gap:340 id_gap:224

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _104_104_104
09:35:017.89time_gap:0 id_gap:11
------卖出------

sell seq: _250_17_15_21
10:19:327.65time_gap:0 id_gap:13
10:19:337.65time_gap:0 id_gap:21

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
seq: _37_37_37
09:30:3715.85time_gap:0
------卖出------

sell seq: _14_375_16
09:31:2215.83time_gap:5 id_gap:22
10:31:1015.66time_gap:223 id_gap:176
sell seq: _165_165_165
09:34:3415.92time_gap:6 id_gap:14
09:34:3415.92time_gap:6 id_gap:14

000428 华天酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值：37亿
seq: _166_166_166
10:13:393.39time_gap:0

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
seq: _26_26_26
09:38:0325.43time_gap:0
------卖出------

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _117_117_117
09:40:346.63time_gap:0
------卖出------

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
seq: _136_136_136
09:38:094.33time_gap:1

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：56亿
seq: _44_44_44
09:39:5811.76time_gap:0

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
seq: _121_121_121
09:31:576.18time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _102_102_102
10:14:404.98time_gap:0

300082 奥克股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值：43亿
seq: _92_92_92
10:17:476.33time_gap:254 id_gap:160

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
seq: _114_114_114
10:57:405.77time_gap:0

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
------卖出------

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
------卖出------

sell seq: _21_12_28_18
09:41:1919.5time_gap:8 id_gap:19
10:38:1919.81time_gap:5

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
------卖出------

sell seq: _19_69_16
09:35:4116.03time_gap:0
09:44:0916.1time_gap:12 id_gap:12

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
------卖出------

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
------卖出------

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
------卖出------

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
------卖出------

sell seq: _11_11_44_12
09:49:2019.93time_gap:0 id_gap:13
11:22:0819.84time_gap:10 id_gap:23
sell seq: _26_13_42
09:32:3019.91time_gap:14 id_gap:80
11:22:5219.83time_gap:6 id_gap:12

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿

301059 金三江 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;气凝胶;转融券标的
流通市值：23亿
------卖出------

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
------卖出------

sell seq: _12_86
09:30:0025.82time_gap:7 id_gap:21

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499_499
------卖出------

sell seq: _199_199_199
10:20:592.95time_gap:0
10:20:592.95time_gap:0

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
------卖出------

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
------卖出------

sell seq: _23_23_23
09:31:1322.24time_gap:25 id_gap:129
09:31:1322.24time_gap:25 id_gap:129

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿
------卖出------

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿
------卖出------

sell seq: _33_33_33_33
11:04:5424.4time_gap:190 id_gap:65
11:04:5424.4time_gap:190 id_gap:65

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
------卖出------

sell seq: _14_86_20_15
11:06:3212.66time_gap:0
11:26:3312.66time_gap:1
sell seq: _37_12_30_300
11:06:3212.66time_gap:0
11:08:4012.66time_gap:0
sell seq: _11_50_50_16
11:07:0112.66time_gap:0
11:13:4612.66time_gap:1

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
------卖出------

sell seq: _121_26_11
09:51:039.69time_gap:0
10:28:389.77time_gap:1
sell seq: _15_19_104_20
10:38:109.77time_gap:0
11:07:479.95time_gap:0

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
------卖出------

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
------卖出------

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
------卖出------

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
------卖出------

sell seq: _174_174_174
10:38:426.26time_gap:0
10:38:426.26time_gap:0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
------卖出------

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
------卖出------

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值：22亿

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
------卖出------

sell seq: _47_47_47_47
09:30:4017.19time_gap:1 id_gap:15
09:30:4017.19time_gap:1 id_gap:15

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
------卖出------

sell seq: _150_11_11
10:07:1510.08time_gap:0
10:43:179.99time_gap:0

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
------卖出------

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
------卖出------

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
------卖出------

sell seq: _17_27_33
09:30:1929.88time_gap:6 id_gap:63
09:59:4528.99time_gap:44 id_gap:63
sell seq: _13_19_19
09:30:3329.74time_gap:1
09:36:0729.69time_gap:25 id_gap:126
sell seq: _11_61
09:31:5429.5time_gap:28 id_gap:164
10:02:3328.97time_gap:109 id_gap:117
10:14:0529.22time_gap:20 id_gap:14
11:17:2828.82time_gap:19 id_gap:10

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
------卖出------

sell seq: _51_53_126
10:16:177.27time_gap:210 id_gap:408
10:52:107.27time_gap:65 id_gap:16
sell seq: _126_52_53_121
11:05:507.26time_gap:127 id_gap:73
11:18:107.26time_gap:94 id_gap:198

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值：72亿

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
------卖出------

sell seq: _499_499_499
10:32:483.68time_gap:0
10:32:483.68time_gap:0

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _168_168_168

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
------卖出------

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
------卖出------

sell seq: _18_18_18
09:30:0129.99time_gap:21 id_gap:76
09:30:0129.99time_gap:21 id_gap:76
sell seq: _14_14_14_14
09:35:4829.81time_gap:0
09:35:4829.81time_gap:0

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
------卖出------

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
------卖出------

002388 新亚制程 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值：24亿

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿

301505 苏州规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值：23亿

301024 霍普股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值：16亿
------卖出------

sell seq: _16_13_21
09:55:2030.0time_gap:325 id_gap:142
09:57:3430.08time_gap:36

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿
------卖出------

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值：47亿

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
------卖出------

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
------卖出------

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿

301130 西点药业 R

行业： 医药生物-化学制药-化学制剂
概念： 三胎概念;融资融券;乙肝治疗;肝炎概念;中医药;转融券标的;猴痘概念;维生素;细胞免疫治疗
流通市值：22亿

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
------卖出------

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
------卖出------

sell seq: _386_12_12
09:41:048.39time_gap:6 id_gap:76
09:51:538.44time_gap:12

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
------卖出------

sell seq: _119_119_119
09:31:0712.37time_gap:0
09:31:0712.37time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
------卖出------

sell seq: _23_23_23_23_23
09:30:0113.67time_gap:0
09:30:0113.67time_gap:0

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
------卖出------

sell seq: _161_161_161
09:34:216.86time_gap:7 id_gap:36
09:34:216.86time_gap:7 id_gap:36
sell seq: _158_158_158
10:53:567.09time_gap:0
10:53:567.09time_gap:0

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
------卖出------

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
------卖出------

sell seq: _15_14_27
09:36:0532.28time_gap:1 id_gap:15
11:22:4432.29time_gap:0 id_gap:11

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
------卖出------

sell seq: _499_499
09:34:277.33time_gap:0
09:34:277.33time_gap:0
09:34:277.34time_gap:0

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
------卖出------

sell seq: _115_115_115_115_115
11:04:425.04time_gap:0
11:04:425.04time_gap:0

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：23亿
------卖出------

sell seq: _13_13_39
09:35:0824.52time_gap:16 id_gap:15
10:03:3124.44time_gap:210 id_gap:172

301596 瑞迪智驱 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值：44亿
------卖出------

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
------卖出------

sell seq: _19_11_150
09:33:229.44time_gap:0
10:13:339.93time_gap:1
sell seq: _12_16_30_100
09:42:459.5time_gap:0
10:10:459.75time_gap:0
sell seq: _12_100_50_12
10:04:289.55time_gap:0
10:12:379.98time_gap:0
sell seq: _78_78_78
10:13:459.92time_gap:0
10:13:459.92time_gap:0

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
------卖出------

sell seq: _13_103
09:30:0614.1time_gap:0
09:35:1214.52time_gap:0
10:08:0814.29time_gap:1
sell seq: _161_161_161_161
09:31:3014.22time_gap:0
09:31:3014.22time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
------卖出------

sell seq: _16_11
09:30:5372.77time_gap:0
09:36:2672.31time_gap:0
09:39:1570.98time_gap:0

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
------卖出------

sell seq: _53_53_53_53
09:31:0710.26time_gap:0
09:31:5210.2time_gap:0
09:31:5210.2time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
------卖出------

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
------卖出------

301320 豪江智能 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值：29亿

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
------卖出------

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
------卖出------

sell seq: _49_49_49
11:16:0510.39time_gap:0
11:16:0510.39time_gap:0
sell seq: _73_73_73
10:45:5610.41time_gap:0
10:45:5610.41time_gap:0

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
------卖出------

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
------卖出------

sell seq: _306_306_306
09:39:016.78time_gap:138 id_gap:627
09:39:016.78time_gap:138 id_gap:627

002492 恒基达鑫 R

行业： 交通运输-物流-物流Ⅲ
概念： 粤港澳大湾区;创投;横琴新区;油气运输仓储;统一大市场;融资租赁
流通市值：20亿

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
------卖出------

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
------卖出------

301353 普莱得 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;人民币贬值受益;融资融券;专精特新;减速器;跨境电商;电子商务
流通市值：20亿

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
------卖出------

sell seq: _17_140_16
09:32:1012.48time_gap:0
09:32:5212.38time_gap:0
sell seq: _51_22_38_87
09:55:0112.93time_gap:0
09:55:0212.93time_gap:0

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
------卖出------

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
------卖出------

sell seq: _61_16_100_20
10:04:318.82time_gap:0
10:57:018.84time_gap:0
sell seq: _74_46_81
09:53:088.84time_gap:10 id_gap:40
10:15:338.81time_gap:6
sell seq: _63_63_63_62_63
10:58:228.79time_gap:6
10:59:178.78time_gap:6 id_gap:21
10:59:538.78time_gap:6 id_gap:27
11:00:298.78time_gap:6 id_gap:20
11:01:118.77time_gap:12 id_gap:42
11:02:238.77time_gap:6 id_gap:17
sell seq: _63_63_63_63_63
10:58:588.78time_gap:13 id_gap:20
10:59:478.78time_gap:6 id_gap:14
11:00:238.78time_gap:6 id_gap:20
11:01:058.77time_gap:12 id_gap:42
11:01:478.77time_gap:6 id_gap:14
11:01:538.77time_gap:6 id_gap:14

000790 华神科技 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值：25亿
------卖出------

sell seq: _499_499_499
09:42:014.66time_gap:0 id_gap:17
09:42:014.66time_gap:0 id_gap:17

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
------卖出------

sell seq: _14_14_14
11:27:5699.0time_gap:1 id_gap:24
11:27:5699.0time_gap:1 id_gap:24

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
------卖出------

sell seq: _29_29_29
09:42:5635.09time_gap:0

002623 亚玛顿 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值：35亿

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：92亿

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
------卖出------

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
------卖出------

sell seq: _73_73_73
10:13:348.42time_gap:73 id_gap:22
10:13:348.42time_gap:73 id_gap:22

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
------卖出------

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
------卖出------

sell seq: _82_82_82
10:06:0210.78time_gap:1
10:06:0210.78time_gap:1

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
------卖出------

sell seq: _11_16_54
09:33:4719.52time_gap:61 id_gap:382
09:53:0119.68time_gap:5

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _113_113_113

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
------卖出------

sell seq: _66_66_66
09:43:5514.58time_gap:5 id_gap:23
09:43:5514.58time_gap:5 id_gap:23
sell seq: _111_17
09:31:1314.34time_gap:30 id_gap:134

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
------卖出------

002204 大连重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值：93亿
------卖出------

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
------卖出------

sell seq: _59_59_59
10:30:189.43time_gap:12
10:30:189.43time_gap:12

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值：29亿
------卖出------

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
------卖出------

sell seq: _37_37_37_37
09:41:1714.75time_gap:0
09:41:1714.75time_gap:0

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿

301386 未来电器 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;融资融券;智能电网;无人驾驶;专精特新;光伏概念;物联网;高铁
流通市值：31亿

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿

001239 永达股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值：40亿

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
------卖出------

sell seq: _499_499_499
09:40:452.82time_gap:0 id_gap:11
09:40:452.82time_gap:0 id_gap:11
11:01:132.96time_gap:0
11:01:302.95time_gap:0 id_gap:10
11:21:222.9time_gap:0
sell seq: _499_499
11:01:132.96time_gap:0
11:07:502.94time_gap:4 id_gap:17
11:22:172.89time_gap:0 id_gap:17
11:27:262.89time_gap:0
sell seq: _499_499_499_499
11:01:132.96time_gap:0
11:01:302.95time_gap:0 id_gap:10
11:21:222.9time_gap:0
sell seq: _226_226_226
10:32:472.92time_gap:0
10:32:472.92time_gap:0

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
------卖出------

sell seq: _157_18
10:30:0012.95time_gap:168 id_gap:478
sell seq: _44_18_155
10:09:5813.1time_gap:17 id_gap:30
10:40:2312.9time_gap:0

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：44亿

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值：48亿

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
------卖出------

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
------卖出------

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
------卖出------

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
------卖出------

sell seq: _27_27_27
09:30:4326.48time_gap:1
09:30:4326.48time_gap:1

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
------卖出------

sell seq: _74_73_74_74_74
10:14:118.44time_gap:61 id_gap:178
10:19:118.43time_gap:61 id_gap:137
sell seq: _51_51_47_47
09:50:068.44time_gap:7 id_gap:38
10:07:088.46time_gap:0 id_gap:22
sell seq: _74_74_74
09:53:078.45time_gap:60 id_gap:246
09:53:078.45time_gap:60 id_gap:246
10:10:108.45time_gap:61 id_gap:117
sell seq: _72_72_72_72
09:46:198.51time_gap:9 id_gap:12
09:46:198.51time_gap:9 id_gap:12
sell seq: _244_21_102_206_43
11:28:058.36time_gap:1 id_gap:29
11:28:258.35time_gap:0 id_gap:59
sell seq: _562_18_343_20
11:28:068.36time_gap:0 id_gap:22

300507 苏奥传感 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：52亿

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿

301198 喜悦智行 R

行业： 轻工制造-包装印刷-包装
概念： 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值：17亿

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
------卖出------

sell seq: _64_64_64_64
09:39:017.13time_gap:4 id_gap:21
09:39:017.13time_gap:4 id_gap:21

002453 华软科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值：42亿
------卖出------

sell seq: _131_131_131
10:12:425.67time_gap:1 id_gap:26
10:12:425.67time_gap:1 id_gap:26
sell seq: _148_148_148
10:12:435.67time_gap:0
10:12:435.67time_gap:0

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
------卖出------

301288 清研环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值：18亿

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
------卖出------

sell seq: _11_12_14
09:30:2244.87time_gap:221 id_gap:121
09:41:1744.77time_gap:287 id_gap:102

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
------卖出------

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
------卖出------

sell seq: _16_18_14
09:35:0032.8time_gap:40 id_gap:94
09:56:2032.68time_gap:123 id_gap:369

301439 泓淋电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值：52亿
------卖出------

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
------卖出------

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
seq: _82_68
09:41:1332.86time_gap:15 id_gap:122

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _1612_24
10:18:097.27time_gap:53 id_gap:104
------卖出------

sell seq: _2014_3022
09:56:257.22time_gap:41 id_gap:100
sell seq: _1511_1512
09:57:537.19time_gap:28 id_gap:59

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
seq: _68_11
10:13:5927.63time_gap:92 id_gap:47
------卖出------