000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _499_499_499_499_499
09:38:171.3time_gap:0 id_gap:162
09:38:181.3time_gap:0 id_gap:97
09:38:271.3time_gap:0 id_gap:302
09:38:271.3time_gap:0 id_gap:269
09:48:511.3time_gap:0 id_gap:75
09:48:521.3time_gap:0 id_gap:99
10:10:111.32time_gap:0 id_gap:78
10:10:121.32time_gap:0 id_gap:100
10:10:121.32time_gap:0 id_gap:47
10:30:091.36time_gap:0 id_gap:63
10:30:091.36time_gap:0 id_gap:99
10:30:111.36time_gap:0 id_gap:57
10:30:111.36time_gap:0 id_gap:47
10:30:111.36time_gap:0 id_gap:57
10:30:211.37time_gap:0 id_gap:36
10:37:441.41time_gap:0 id_gap:70
10:38:061.41time_gap:0 id_gap:83
10:38:061.41time_gap:0 id_gap:74
10:38:171.42time_gap:0 id_gap:59
10:38:171.42time_gap:0 id_gap:58
seq: _499_499_499_3000_499
10:10:111.32time_gap:0 id_gap:79
seq: _499_499_499_499
09:38:171.3time_gap:0 id_gap:116
10:30:211.37time_gap:0 id_gap:29
seq: _311_499_499
10:30:091.36time_gap:0 id_gap:64
10:30:171.37time_gap:0 id_gap:458
seq: _9689_311
10:30:191.37time_gap:0 id_gap:33
10:30:211.37time_gap:0 id_gap:89
10:30:231.37time_gap:0 id_gap:70
10:30:251.37time_gap:0 id_gap:97
seq: _499_3000_499_10000
10:10:111.32time_gap:0 id_gap:34
10:10:121.32time_gap:0 id_gap:366
seq: _499_499_499
09:38:031.29time_gap:0 id_gap:871
09:38:191.3time_gap:0 id_gap:276
09:48:521.3time_gap:0 id_gap:541
10:10:111.32time_gap:0 id_gap:52
seq: _2118_2118_2118
10:58:511.48time_gap:1 id_gap:161
10:58:521.48time_gap:0 id_gap:387
10:58:521.48time_gap:0 id_gap:241
10:58:521.48time_gap:0 id_gap:278
11:16:301.44time_gap:3 id_gap:193
seq: _2118_2118_2118_2118_2118
------卖出------

sell seq: _499_499_499_499_499
09:32:011.32time_gap:0 id_gap:866
09:32:141.32time_gap:0 id_gap:664
09:32:441.31time_gap:0 id_gap:341
09:32:441.31time_gap:0 id_gap:257
09:35:171.31time_gap:0 id_gap:165
09:35:171.31time_gap:0 id_gap:234
10:11:381.34time_gap:0 id_gap:255
10:11:381.34time_gap:0 id_gap:104
10:11:441.34time_gap:0 id_gap:29
10:11:441.34time_gap:0 id_gap:30
10:11:441.34time_gap:0 id_gap:30
10:12:541.33time_gap:0 id_gap:256
10:12:541.33time_gap:0 id_gap:256
10:12:541.33time_gap:0 id_gap:62
10:18:531.36time_gap:0 id_gap:66
10:18:531.36time_gap:0 id_gap:66
10:56:361.48time_gap:0 id_gap:64
10:56:371.48time_gap:0 id_gap:22
10:56:371.48time_gap:0 id_gap:30
10:56:371.48time_gap:0 id_gap:22
10:57:121.48time_gap:0 id_gap:72
10:57:121.48time_gap:0 id_gap:58
10:57:121.48time_gap:0 id_gap:58
10:57:421.47time_gap:1 id_gap:749
sell seq: _499_499_499_499
09:32:131.32time_gap:0 id_gap:772
09:32:451.31time_gap:0 id_gap:840
10:11:381.34time_gap:0 id_gap:61
10:11:411.34time_gap:0 id_gap:804
10:12:541.33time_gap:0 id_gap:62
10:18:531.36time_gap:0 id_gap:41
10:56:381.47time_gap:0 id_gap:38
10:56:381.47time_gap:0 id_gap:24
10:57:431.47time_gap:0 id_gap:56
sell seq: _447_499_105_143_251
10:11:451.34time_gap:0 id_gap:90
10:11:451.34time_gap:0 id_gap:38
sell seq: _105_499_474_447
10:11:451.34time_gap:0 id_gap:565
sell seq: _499_499_499
09:32:441.31time_gap:0 id_gap:558
09:32:441.31time_gap:1 id_gap:951
10:11:321.34time_gap:0 id_gap:100
10:11:321.34time_gap:0 id_gap:100
10:11:341.34time_gap:0 id_gap:148
10:18:361.36time_gap:0 id_gap:26
10:42:121.42time_gap:0 id_gap:427
10:56:381.48time_gap:0 id_gap:32
10:57:121.47time_gap:0 id_gap:22
sell seq: _107_481_499_454_392
09:32:451.31time_gap:0 id_gap:379
09:32:451.31time_gap:0 id_gap:409
09:32:461.31time_gap:0 id_gap:371
sell seq: _499_454_392_107_256
09:32:451.31time_gap:1 id_gap:306
09:32:461.31time_gap:0 id_gap:191
sell seq: _256_243_499_454_481
09:32:461.31time_gap:0 id_gap:823
09:32:461.31time_gap:0 id_gap:464
sell seq: _481_392_107_243_256
09:32:461.31time_gap:0 id_gap:801

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _172_172_172
09:30:443.11time_gap:1 id_gap:444
seq: _499_499
09:44:083.18time_gap:0 id_gap:123
09:44:083.17time_gap:0 id_gap:56
09:50:133.22time_gap:0 id_gap:682
10:27:013.22time_gap:0 id_gap:39
10:27:013.22time_gap:0 id_gap:48
10:30:183.22time_gap:0 id_gap:105
10:30:423.24time_gap:0 id_gap:24
11:04:013.31time_gap:0 id_gap:30
11:04:013.32time_gap:0 id_gap:47
11:04:023.33time_gap:1 id_gap:607
11:04:023.32time_gap:0 id_gap:292
11:04:023.32time_gap:0 id_gap:19
11:04:033.33time_gap:0 id_gap:923
11:04:033.33time_gap:0 id_gap:21
11:04:033.33time_gap:0 id_gap:53
11:12:023.39time_gap:0 id_gap:65
13:10:023.32time_gap:0 id_gap:42
13:19:123.33time_gap:0 id_gap:93
13:20:093.34time_gap:0 id_gap:74
13:20:593.42time_gap:0 id_gap:112
13:21:073.42time_gap:0 id_gap:19
13:26:483.59time_gap:0
13:26:543.6time_gap:0 id_gap:37
13:26:553.6time_gap:0 id_gap:33
13:26:553.6time_gap:0 id_gap:53
13:27:003.63time_gap:0 id_gap:48
13:28:243.62time_gap:0 id_gap:57
13:29:403.62time_gap:0 id_gap:44
seq: _499_499_499
seq: _48_499
11:04:033.33time_gap:0 id_gap:50
13:20:093.34time_gap:0
13:26:563.6time_gap:0
seq: _998_998
11:11:593.4time_gap:0 id_gap:63
11:11:593.4time_gap:0
11:11:593.4time_gap:0
11:12:053.4time_gap:0 id_gap:49
11:12:053.4time_gap:0
11:12:163.4time_gap:0 id_gap:11
13:20:573.41time_gap:0 id_gap:156
13:20:573.41time_gap:0 id_gap:47
13:20:573.41time_gap:0 id_gap:21
13:20:573.41time_gap:0 id_gap:17
13:20:573.41time_gap:3 id_gap:13
13:21:453.5time_gap:0 id_gap:255
13:21:453.5time_gap:0 id_gap:31
13:34:053.8time_gap:0 id_gap:15
seq: _499_499_499_499_499
seq: _148_148_148_148_148
11:04:013.36time_gap:0 id_gap:493
seq: _148_148_148_148
seq: _146_146_146_146
11:04:373.42time_gap:0 id_gap:449
seq: _998_998_998_998_998
seq: _998_998_998_998
seq: _55_329_115
13:26:563.6time_gap:0
13:26:563.61time_gap:0
seq: _436_213
13:22:463.67time_gap:0
13:22:503.68time_gap:0 id_gap:55
13:22:573.68time_gap:0 id_gap:34
------卖出------

sell seq: _36_500_33
09:32:043.1time_gap:0 id_gap:160
13:22:163.55time_gap:0 id_gap:601
sell seq: _499_499_499
10:45:073.27time_gap:0 id_gap:24
10:45:073.27time_gap:0 id_gap:24
11:19:073.37time_gap:0 id_gap:35
13:51:483.62time_gap:0 id_gap:72
13:58:113.64time_gap:0 id_gap:47
13:58:113.64time_gap:0 id_gap:30
14:01:353.61time_gap:0 id_gap:22
sell seq: _499_499
10:58:273.27time_gap:0 id_gap:93
13:34:093.7time_gap:0 id_gap:53
13:46:083.62time_gap:0 id_gap:34
13:51:483.63time_gap:0 id_gap:262
13:51:483.63time_gap:0 id_gap:29
sell seq: _219_36_157_87
13:34:063.71time_gap:0 id_gap:15
13:34:063.72time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _499_499
09:56:153.46time_gap:0 id_gap:53
09:57:403.48time_gap:0 id_gap:48
09:57:403.48time_gap:0 id_gap:46
09:59:193.52time_gap:0 id_gap:41
10:00:153.53time_gap:0 id_gap:153
10:01:003.54time_gap:0 id_gap:65
10:01:003.54time_gap:0 id_gap:72
10:01:003.54time_gap:0 id_gap:123
10:01:003.54time_gap:0 id_gap:40
10:02:203.55time_gap:0 id_gap:135
10:02:203.55time_gap:0 id_gap:69
10:02:203.56time_gap:0 id_gap:107
10:02:323.57time_gap:0 id_gap:42
10:02:323.57time_gap:0 id_gap:53
10:04:083.59time_gap:0 id_gap:123
10:05:363.59time_gap:0 id_gap:353
10:05:363.59time_gap:0 id_gap:257
10:05:363.62time_gap:0 id_gap:324
10:05:463.62time_gap:0 id_gap:54
10:05:463.62time_gap:0 id_gap:67
10:05:463.62time_gap:0 id_gap:53
seq: _201_499_499
09:57:403.48time_gap:0 id_gap:41
seq: _74_499_499
09:57:403.48time_gap:0 id_gap:68
seq: _499_499_499
seq: _328_165
10:06:003.64time_gap:0 id_gap:81
10:06:033.65time_gap:0
10:06:033.65time_gap:0
seq: _2777_2777_2777
10:16:554.12time_gap:9
seq: _2999_2999_2999
11:10:594.12time_gap:281 id_gap:306
seq: _499_499_499_499_499
seq: _131_2869_131_2869
10:10:033.65time_gap:0 id_gap:57
10:10:033.65time_gap:0 id_gap:30
seq: _208_175_116
10:06:023.65time_gap:0
10:06:033.65time_gap:0
seq: _181_181_181
10:10:083.7time_gap:0 id_gap:220
seq: _122_122_122_122_122
10:11:104.07time_gap:0 id_gap:363
seq: _122_122_122_122
------卖出------

sell seq: _499_499
09:34:163.43time_gap:0 id_gap:99
09:49:033.41time_gap:0 id_gap:131
09:49:033.41time_gap:0 id_gap:115

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _145_21
09:31:319.45time_gap:0 id_gap:334
09:31:349.5time_gap:0 id_gap:16
09:34:069.38time_gap:0 id_gap:310
seq: _105_105_105_105_105
09:34:529.59time_gap:0
09:34:529.59time_gap:0
09:34:529.59time_gap:0
seq: _52_3000_120_105
09:34:519.59time_gap:0 id_gap:177
09:34:519.59time_gap:0 id_gap:350
seq: _105_105_105_105
09:34:529.59time_gap:0
seq: _105_105_105
09:34:529.59time_gap:0
09:34:529.59time_gap:0
seq: _11_11_260
09:31:249.37time_gap:0 id_gap:179
14:00:519.59time_gap:0 id_gap:67
seq: _323_12_57
09:32:049.34time_gap:0 id_gap:314
09:33:159.33time_gap:0 id_gap:150
seq: _176_93_32_176_32
09:31:589.32time_gap:0
09:31:599.32time_gap:0 id_gap:163
seq: _77_77_77
09:32:199.21time_gap:0 id_gap:121
seq: _208_11
09:34:529.59time_gap:0 id_gap:55
seq: _103_110_23_205_58
09:30:479.09time_gap:0
09:31:119.1time_gap:0 id_gap:12
09:31:119.07time_gap:0
09:32:319.2time_gap:0
seq: _23_205_58_109_103
09:32:319.2time_gap:0 id_gap:263
seq: _109_103_58_204_25
09:31:119.15time_gap:0
09:31:119.12time_gap:0
09:31:119.1time_gap:0
09:31:119.1time_gap:0
09:32:319.2time_gap:0
09:32:319.2time_gap:0
09:32:319.19time_gap:0 id_gap:18
09:32:319.19time_gap:0 id_gap:256
seq: _499_499_499_499_499
09:31:139.19time_gap:0 id_gap:724
09:32:329.2time_gap:0 id_gap:298
09:32:519.1time_gap:0 id_gap:423
seq: _499_499_499_69
09:32:319.19time_gap:1 id_gap:253
seq: _205_109
09:31:119.15time_gap:0
09:31:119.1time_gap:0
09:31:119.1time_gap:0
09:32:319.2time_gap:0
09:32:319.19time_gap:0 id_gap:10
seq: _205_59
09:32:319.19time_gap:0
seq: _103_22_110_205_59
09:31:119.15time_gap:0
seq: _109_205_103_24_58
09:30:479.06time_gap:0
seq: _499_499_499_499
seq: _63_63_63
09:32:329.18time_gap:0
seq: _24_204
09:31:119.14time_gap:0
09:31:119.1time_gap:0
09:32:329.18time_gap:0
seq: _109_103_59
09:31:119.14time_gap:0
09:31:119.1time_gap:0
seq: _499_499
09:30:449.09time_gap:0 id_gap:54
09:31:089.0time_gap:0 id_gap:970
09:32:499.07time_gap:0
seq: _499_499_499
------卖出------

sell seq: _44_44_43_44_44
11:29:489.59time_gap:0
11:29:489.59time_gap:0
sell seq: _44_44_44_44
11:29:489.59time_gap:0 id_gap:13
sell seq: _1000_11_12
09:38:419.59time_gap:0 id_gap:75
13:04:149.59time_gap:0 id_gap:44
sell seq: _98_98_98
09:31:449.48time_gap:0 id_gap:196
09:31:449.48time_gap:0 id_gap:196

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿
seq: _63_36_35_59
13:08:008.27time_gap:0 id_gap:27
13:08:048.27time_gap:0 id_gap:12
13:08:338.28time_gap:0 id_gap:19
13:09:108.3time_gap:0 id_gap:41
13:09:168.3time_gap:0 id_gap:20
13:09:178.3time_gap:1
13:10:278.3time_gap:0 id_gap:20
13:10:298.3time_gap:0 id_gap:48
seq: _62_35_35_59
13:08:508.33time_gap:0 id_gap:15
13:10:348.32time_gap:0 id_gap:11
13:10:378.32time_gap:0 id_gap:15
13:10:408.32time_gap:0 id_gap:36
13:11:408.33time_gap:0
13:11:418.33time_gap:0 id_gap:49
------卖出------

300111 向日葵 nR

行业： 医药生物-化学制药-化学制剂
概念： 分布式发电;高血压药;流感
流通市值：37亿
seq: _499_499
10:14:073.32time_gap:0 id_gap:53
10:14:073.33time_gap:0 id_gap:77
10:20:163.34time_gap:0 id_gap:57
10:20:163.34time_gap:0 id_gap:59
11:19:063.4time_gap:0 id_gap:38
11:19:063.4time_gap:0 id_gap:19
13:05:013.44time_gap:0 id_gap:44
13:21:073.46time_gap:0 id_gap:90
13:21:163.49time_gap:0 id_gap:33
13:21:163.49time_gap:0 id_gap:39
13:21:173.5time_gap:0 id_gap:13
13:21:173.5time_gap:0 id_gap:38
14:13:003.52time_gap:0 id_gap:279
14:16:083.57time_gap:0 id_gap:32
14:16:083.57time_gap:0 id_gap:35
seq: _499_499_499_499_499
seq: _499_499_499

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _355_144
09:30:033.4time_gap:0 id_gap:10
09:30:053.4time_gap:0
09:30:063.4time_gap:0
09:30:073.41time_gap:0
09:30:083.41time_gap:0
09:30:093.41time_gap:0
09:30:093.42time_gap:0
09:30:103.42time_gap:1
09:30:123.42time_gap:1
09:30:143.43time_gap:0
09:30:143.43time_gap:0
09:30:483.41time_gap:1
seq: _499_499
09:30:173.45time_gap:0
09:30:173.46time_gap:0 id_gap:74
09:33:073.46time_gap:0 id_gap:179
09:38:103.44time_gap:0 id_gap:79
09:38:103.44time_gap:0 id_gap:108
09:47:493.51time_gap:0 id_gap:19
09:47:493.51time_gap:0 id_gap:17
10:30:033.42time_gap:0 id_gap:27
10:30:033.43time_gap:0 id_gap:70
10:30:033.43time_gap:0 id_gap:58
10:30:033.44time_gap:0 id_gap:133
10:30:033.44time_gap:0 id_gap:52
13:19:463.33time_gap:0 id_gap:39
13:21:413.34time_gap:0 id_gap:636
seq: _396_103
13:19:453.33time_gap:0
13:19:453.33time_gap:0
13:19:463.33time_gap:0
------卖出------

sell seq: _499_499
09:34:093.46time_gap:1 id_gap:270
09:34:103.45time_gap:0 id_gap:350
09:34:103.46time_gap:0 id_gap:176
09:37:083.49time_gap:0 id_gap:675
09:37:093.48time_gap:0 id_gap:160
09:37:093.48time_gap:0 id_gap:163
09:37:093.48time_gap:0 id_gap:853
09:37:093.49time_gap:0 id_gap:310
09:37:153.47time_gap:0 id_gap:674
09:37:153.47time_gap:0 id_gap:154
09:37:153.47time_gap:0 id_gap:200
09:48:093.5time_gap:0 id_gap:325
10:37:023.46time_gap:0 id_gap:25
11:21:423.38time_gap:0 id_gap:50
sell seq: _51_51_499
10:38:003.45time_gap:1 id_gap:40
10:49:093.43time_gap:0 id_gap:393
sell seq: _171_181_96
10:31:063.48time_gap:0
10:31:073.48time_gap:8
sell seq: _499_499_499
09:37:093.49time_gap:0 id_gap:338
09:48:093.5time_gap:0 id_gap:325

603038 华立股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值：24亿
seq: _26_14_20
09:32:2726.0time_gap:0 id_gap:194
10:01:2229.43time_gap:0 id_gap:639
seq: _18_17_27
09:32:2926.0time_gap:0 id_gap:105
10:02:5229.7time_gap:0
seq: _45_16_12
09:47:2426.0time_gap:1 id_gap:440
13:00:3629.61time_gap:0 id_gap:342
seq: _12_66_11
10:04:0029.65time_gap:0 id_gap:574
seq: _11_11_38
09:47:2626.0time_gap:0 id_gap:214
10:04:5129.7time_gap:4 id_gap:157
seq: _11_38_14
10:03:0129.7time_gap:1 id_gap:262
seq: _13_47
09:32:3926.03time_gap:0 id_gap:139
09:33:5228.2time_gap:0 id_gap:90
09:47:1726.0time_gap:0 id_gap:10
10:05:3629.7time_gap:0 id_gap:477
10:47:4929.7time_gap:1 id_gap:925
seq: _36_17_13
09:32:2526.01time_gap:0 id_gap:825
10:01:2829.5time_gap:0 id_gap:631
10:04:1529.7time_gap:0 id_gap:74
seq: _14_16_35
09:32:2126.05time_gap:0 id_gap:621
13:01:1929.69time_gap:0 id_gap:77
seq: _13_68
09:32:1826.05time_gap:0 id_gap:455
09:35:5328.4time_gap:0 id_gap:654
09:36:2528.2time_gap:0 id_gap:939
10:02:1029.7time_gap:0 id_gap:13
seq: _15_20_18_14
09:47:0326.3time_gap:1 id_gap:990
09:57:4428.5time_gap:0 id_gap:320
10:02:1829.7time_gap:0 id_gap:173
13:23:3229.7time_gap:1 id_gap:370
seq: _23_46
09:32:1226.45time_gap:0
09:38:0127.36time_gap:0 id_gap:451
09:56:3728.2time_gap:0 id_gap:419
seq: _32_36
09:32:0926.49time_gap:0 id_gap:195
09:41:4327.75time_gap:0 id_gap:466
10:02:0129.68time_gap:0 id_gap:23
seq: _34_27
09:32:1126.4time_gap:0 id_gap:240
10:02:4229.7time_gap:0 id_gap:61
10:09:1728.99time_gap:0 id_gap:613
seq: _100_19_14
09:47:3826.44time_gap:0 id_gap:380
11:25:0629.7time_gap:0 id_gap:750
seq: _13_15_31
10:01:5529.68time_gap:0 id_gap:392
seq: _42_15_11
09:32:4626.47time_gap:0 id_gap:765
10:49:3629.7time_gap:1 id_gap:457
seq: _12_11_16_40
09:32:5126.56time_gap:0 id_gap:731
10:03:1129.7time_gap:1 id_gap:359
seq: _12_20_16_22
09:47:5627.0time_gap:0 id_gap:229
10:02:0029.68time_gap:0 id_gap:150
10:02:0429.68time_gap:0 id_gap:773
seq: _13_24_61
09:31:5227.0time_gap:0 id_gap:343
10:02:4629.7time_gap:0 id_gap:25
seq: _24_12_20
09:37:0627.81time_gap:1 id_gap:904
09:49:1327.35time_gap:0 id_gap:632
seq: _19_37
09:33:5728.22time_gap:0 id_gap:222
09:50:1027.08time_gap:0 id_gap:77
10:01:5629.67time_gap:0 id_gap:53
seq: _14_24_20
09:33:0727.3time_gap:1 id_gap:504
10:02:1829.7time_gap:0 id_gap:45
seq: _18_13_24
09:33:1127.3time_gap:1 id_gap:789
09:35:4828.35time_gap:0 id_gap:377
09:57:3628.5time_gap:1 id_gap:822
seq: _21_24_20
09:34:3027.3time_gap:0 id_gap:795
10:03:3629.7time_gap:0 id_gap:626
seq: _30_29_16
09:33:5428.28time_gap:0 id_gap:667
09:53:3427.3time_gap:1 id_gap:380
seq: _14_11_15_20_11
09:31:3427.5time_gap:0 id_gap:748
10:01:4529.6time_gap:0 id_gap:284
seq: _16_20_14_12
09:31:3327.5time_gap:1 id_gap:985
09:39:4928.0time_gap:0 id_gap:851
10:04:2429.7time_gap:1 id_gap:93
seq: _20_13_24
09:31:3727.5time_gap:0 id_gap:575
09:52:2727.28time_gap:0 id_gap:842
seq: _18_23_15
09:34:0628.0time_gap:0 id_gap:64
09:37:4027.5time_gap:0 id_gap:877
seq: _16_17_23
09:54:5227.5time_gap:0 id_gap:465
10:03:3629.7time_gap:0 id_gap:522
seq: _18_13_45
09:31:3427.54time_gap:1 id_gap:974
09:35:5428.39time_gap:0 id_gap:186
seq: _14_52
09:40:3427.67time_gap:0 id_gap:682
09:41:1527.6time_gap:0 id_gap:490
10:10:1929.59time_gap:0 id_gap:989
seq: _27_32
09:41:2627.68time_gap:6 id_gap:658
10:46:4529.7time_gap:0 id_gap:301
13:02:5629.7time_gap:0 id_gap:156
seq: _23_42
09:41:5427.79time_gap:0 id_gap:694
10:49:3829.7time_gap:0 id_gap:185
13:16:5629.7time_gap:17 id_gap:612
seq: _42_17
09:33:5228.28time_gap:0 id_gap:82
09:52:2327.25time_gap:0 id_gap:753
09:52:3927.27time_gap:0 id_gap:312
13:00:0829.52time_gap:1 id_gap:642
seq: _22_12_20
09:39:0127.8time_gap:0 id_gap:177
09:42:1627.8time_gap:0 id_gap:528
10:01:0029.0time_gap:1 id_gap:398
seq: _12_21_23
09:39:0127.8time_gap:1 id_gap:789
10:46:1329.7time_gap:1 id_gap:668
seq: _12_36_18
09:42:1127.8time_gap:0 id_gap:892
10:02:2829.7time_gap:1 id_gap:89
seq: _29_13_12
09:36:5727.9time_gap:1 id_gap:526
09:56:3828.19time_gap:1 id_gap:820
seq: _22_12_12_15
09:42:0727.81time_gap:0 id_gap:411
10:46:1129.7time_gap:1 id_gap:590
seq: _20_24_18
09:42:0527.81time_gap:1 id_gap:937
10:05:2629.7time_gap:1 id_gap:43
seq: _54_15_11
09:42:2427.81time_gap:0 id_gap:666
10:04:3029.7time_gap:1 id_gap:32
seq: _23_26_18
09:39:5727.98time_gap:1 id_gap:226
09:42:2827.81time_gap:0 id_gap:487
seq: _11_11_12_39
09:33:5328.26time_gap:1 id_gap:300
09:35:1227.99time_gap:1 id_gap:877
seq: _55_12_13_11
09:33:3328.0time_gap:1 id_gap:335
10:03:4029.7time_gap:0 id_gap:789
seq: _14_18_15_23
09:39:2828.0time_gap:1 id_gap:922
seq: _14_20_13_11
09:39:5228.0time_gap:0 id_gap:971
13:00:2629.61time_gap:0 id_gap:779
13:32:2029.7time_gap:0 id_gap:346
seq: _20_18_22
09:33:3728.0time_gap:0 id_gap:259
10:01:0129.0time_gap:0 id_gap:178
seq: _14_12_34
09:33:3928.0time_gap:1 id_gap:642
09:57:4428.5time_gap:1 id_gap:681
seq: _12_26_30
09:34:0028.0time_gap:0 id_gap:501
10:28:0929.31time_gap:1 id_gap:705
seq: _15_23_19
10:02:0629.66time_gap:0 id_gap:54
seq: _14_12_28
09:34:0828.0time_gap:0 id_gap:369
10:06:2529.7time_gap:0 id_gap:372
seq: _28_27
09:33:3428.0time_gap:0 id_gap:170
10:03:3529.7time_gap:0 id_gap:426
10:46:4129.69time_gap:0 id_gap:267
seq: _23_41
09:34:0028.0time_gap:0 id_gap:111
10:04:0429.7time_gap:0 id_gap:40
10:45:5729.7time_gap:0 id_gap:191
seq: _17_39
09:36:3728.0time_gap:0 id_gap:245
10:03:3729.7time_gap:0 id_gap:314
10:05:2229.7time_gap:1 id_gap:537
seq: _23_36
09:37:5927.38time_gap:0 id_gap:262
09:39:5028.02time_gap:1 id_gap:686
09:45:3427.51time_gap:1 id_gap:878
seq: _15_12_41
09:59:0828.01time_gap:1 id_gap:365
11:23:2129.7time_gap:0 id_gap:174
seq: _28_13_14_11
09:33:3728.13time_gap:0 id_gap:91
10:02:1329.7time_gap:0 id_gap:71
seq: _68_13_30
10:49:2129.69time_gap:1 id_gap:332
seq: _21_12_34
09:36:3028.2time_gap:0 id_gap:502
10:05:1629.7time_gap:0 id_gap:95
seq: _25_21_11
09:33:5328.26time_gap:0 id_gap:133
09:52:4727.29time_gap:1 id_gap:650
seq: _23_48
09:34:0228.07time_gap:0 id_gap:565
09:35:4628.37time_gap:0 id_gap:335
09:57:0628.34time_gap:0 id_gap:800
seq: _28_15_12_11
09:33:5928.3time_gap:1 id_gap:354
10:01:5729.68time_gap:0 id_gap:528
seq: _11_20_28
10:03:3229.7time_gap:0 id_gap:300
seq: _21_21_21
09:35:3628.3time_gap:0 id_gap:486
seq: _19_13_29
09:36:1628.3time_gap:0 id_gap:442
10:02:1429.7time_gap:0 id_gap:36
seq: _11_24_30
09:59:3828.3time_gap:1 id_gap:756
10:01:5929.69time_gap:0 id_gap:156
13:00:3929.61time_gap:0 id_gap:860
seq: _36_34
10:07:1229.7time_gap:0 id_gap:417
seq: _48_19
13:02:1629.7time_gap:0 id_gap:500
seq: _19_25_14
09:33:5828.09time_gap:0 id_gap:622
09:59:2328.12time_gap:0 id_gap:11
seq: _11_20_19_12
09:35:4928.36time_gap:0 id_gap:280
10:02:1529.7time_gap:1 id_gap:602
seq: _11_34_13
09:35:4728.36time_gap:1 id_gap:900
10:02:2529.7time_gap:1 id_gap:84
10:07:4629.66time_gap:1 id_gap:376
seq: _13_16_50
09:33:4428.38time_gap:1 id_gap:715
10:02:0429.7time_gap:0 id_gap:122
seq: _20_17_11_52
09:34:0328.09time_gap:1 id_gap:618
10:03:3029.7time_gap:0 id_gap:286
seq: _19_14_33
09:33:3928.09time_gap:0 id_gap:538
10:49:3529.7time_gap:0 id_gap:239
seq: _38_11_20
10:02:0529.68time_gap:0 id_gap:104
seq: _27_42
13:20:0029.7time_gap:0 id_gap:965
seq: _59_11
10:49:2829.7time_gap:0 id_gap:72
seq: _45_13_12_15
10:01:3129.5time_gap:1 id_gap:695
seq: _25_18_14
09:36:0828.39time_gap:0 id_gap:830
11:25:0529.7time_gap:0 id_gap:452
seq: _47_18
10:01:5729.67time_gap:1 id_gap:979
10:02:0229.69time_gap:1 id_gap:441
10:04:4329.7time_gap:3 id_gap:133
10:05:0429.7time_gap:0 id_gap:53
11:23:3429.7time_gap:5
seq: _15_20_18_12
09:35:4428.35time_gap:0 id_gap:942
10:03:2229.7time_gap:1 id_gap:42
seq: _15_19_24_18
10:02:0429.69time_gap:0 id_gap:86
seq: _15_22_29
09:35:4828.35time_gap:0 id_gap:548
10:49:2929.69time_gap:0 id_gap:931
seq: _17_25_12
09:59:4628.35time_gap:1 id_gap:584
10:01:0229.0time_gap:0 id_gap:326
10:01:2729.49time_gap:0 id_gap:329
seq: _15_13_29_12
09:33:5528.28time_gap:0 id_gap:120
seq: _26_11_13_11
09:33:4528.28time_gap:0 id_gap:406
09:47:1326.04time_gap:1 id_gap:845
10:00:3228.6time_gap:0 id_gap:184
10:03:3329.7time_gap:0 id_gap:433
seq: _11_13_39_19
09:33:5728.28time_gap:0 id_gap:375
10:45:3729.69time_gap:1 id_gap:491
seq: _16_21_17
09:33:5228.28time_gap:0 id_gap:705
10:02:1229.7time_gap:0 id_gap:97
seq: _24_17_14
10:01:2929.5time_gap:0 id_gap:349
seq: _12_30_16
10:03:3329.7time_gap:0 id_gap:141
seq: _29_34
10:05:1629.7time_gap:0 id_gap:68
seq: _13_11_15_26
09:36:0828.4time_gap:1 id_gap:478
09:41:3027.69time_gap:1 id_gap:748
seq: _17_22_43
09:35:5328.4time_gap:0 id_gap:371
10:04:0429.7time_gap:1 id_gap:636
seq: _29_19_20
09:36:0728.4time_gap:0 id_gap:913
10:02:2129.7time_gap:0 id_gap:267
seq: _43_11
09:33:5128.4time_gap:0 id_gap:840
10:02:1329.7time_gap:0 id_gap:49
10:05:3029.7time_gap:0 id_gap:280
seq: _28_29
09:38:3927.61time_gap:0 id_gap:162
10:24:3828.88time_gap:1 id_gap:355
10:48:1329.7time_gap:0 id_gap:16
seq: _18_20_20_14
09:39:4328.04time_gap:0 id_gap:315
10:03:3629.7time_gap:0 id_gap:152
seq: _12_30_13
09:39:4428.04time_gap:1 id_gap:901
10:09:1628.99time_gap:0 id_gap:641
13:01:5229.7time_gap:1 id_gap:152
seq: _13_20_21
10:01:2729.49time_gap:0 id_gap:390
seq: _19_38
09:39:4628.06time_gap:0 id_gap:10
09:51:2227.2time_gap:10 id_gap:547
10:03:3529.7time_gap:0 id_gap:901
seq: _38_13_29
09:56:4728.25time_gap:1 id_gap:467
10:09:2229.05time_gap:0 id_gap:170
seq: _37_81
09:58:0228.25time_gap:0 id_gap:276
seq: _13_20_16_16
09:41:1227.52time_gap:1 id_gap:904
10:02:0029.68time_gap:1 id_gap:157
seq: _18_43
09:34:3727.47time_gap:0 id_gap:217
10:03:3929.7time_gap:0 id_gap:579
11:25:2329.7time_gap:0 id_gap:761
13:12:1229.7time_gap:87 id_gap:118
seq: _22_34
09:31:4527.24time_gap:0 id_gap:284
09:34:4027.47time_gap:0 id_gap:566
10:02:1429.7time_gap:0 id_gap:39
seq: _19_24_13
09:52:2827.28time_gap:0 id_gap:290
10:04:4629.7time_gap:4 id_gap:148
seq: _14_19_13_20
09:51:5127.2time_gap:1 id_gap:962
10:00:5929.0time_gap:0 id_gap:349
seq: _53_11
09:51:3427.2time_gap:0 id_gap:379
10:02:0129.68time_gap:0 id_gap:26
13:01:2829.7time_gap:1 id_gap:960
seq: _11_19_26
09:34:2527.48time_gap:0 id_gap:483
10:02:5029.7time_gap:1 id_gap:62
seq: _14_13_20_30
09:41:2827.69time_gap:1 id_gap:752
10:02:1029.68time_gap:1 id_gap:689
seq: _13_25_26
09:34:1827.69time_gap:0 id_gap:141
10:02:0529.69time_gap:0 id_gap:249
seq: _20_32_16
09:37:2427.69time_gap:0 id_gap:695
11:23:2529.7time_gap:0 id_gap:117
seq: _19_25_12_11
09:48:5727.58time_gap:1 id_gap:843
10:02:1329.68time_gap:0 id_gap:150
seq: _16_18_18_11
09:43:0227.75time_gap:0 id_gap:763
10:02:0129.69time_gap:1 id_gap:838
seq: _18_18_11_11
10:04:1229.7time_gap:1 id_gap:86
seq: _15_17_24
09:38:4827.73time_gap:1 id_gap:972
10:05:3829.7time_gap:1 id_gap:25
seq: _17_30_11
09:43:1527.71time_gap:1 id_gap:614
10:02:3529.7time_gap:0 id_gap:182
seq: _30_11_14
10:01:3929.59time_gap:0 id_gap:162
10:01:5329.65time_gap:0 id_gap:135
seq: _13_37_12
09:40:4727.61time_gap:1 id_gap:820
10:03:3129.7time_gap:1 id_gap:109
11:02:1929.7time_gap:17 id_gap:31
seq: _26_50_17
09:57:2828.48time_gap:1 id_gap:802
10:02:1629.7time_gap:0 id_gap:207
seq: _17_35_12
10:03:3929.7time_gap:0 id_gap:796
seq: _20_32_11_15
09:38:1627.29time_gap:1 id_gap:227
10:45:5829.7time_gap:1 id_gap:177
seq: _20_12_38
09:47:2926.02time_gap:0
10:02:1429.7time_gap:0 id_gap:47
seq: _12_19_22
09:57:4128.5time_gap:1 id_gap:365
10:00:5128.9time_gap:1 id_gap:516
10:02:0729.68time_gap:0 id_gap:390
10:02:1929.7time_gap:0 id_gap:78
seq: _19_22_17
10:01:2329.43time_gap:0 id_gap:773
seq: _12_42
09:57:3928.5time_gap:0 id_gap:539
10:02:0529.68time_gap:0
10:02:1029.7time_gap:0 id_gap:248
seq: _38_18
10:02:0029.68time_gap:0 id_gap:148
seq: _13_20_11_11
10:01:3929.58time_gap:0 id_gap:669
seq: _20_21_14
10:00:3528.65time_gap:0 id_gap:171
10:02:1229.7time_gap:0 id_gap:66
10:03:2329.7time_gap:1 id_gap:102
10:45:5329.7time_gap:0 id_gap:163
seq: _23_32
10:00:4528.8time_gap:0 id_gap:163
10:01:0029.0time_gap:0 id_gap:96
10:45:4629.7time_gap:1 id_gap:564
seq: _20_20_17_14
10:02:0829.68time_gap:0 id_gap:263
10:24:4028.88time_gap:1 id_gap:801
seq: _21_19_12
10:05:1429.7time_gap:1 id_gap:72
10:45:3929.69time_gap:1 id_gap:541
seq: _11_17_15_11
10:00:5829.0time_gap:0 id_gap:779
10:02:0529.7time_gap:0 id_gap:387
seq: _19_14_20_11
10:02:0229.68time_gap:1 id_gap:559
seq: _20_16_42_20
10:01:0229.0time_gap:1 id_gap:162
10:02:1129.7time_gap:1 id_gap:182
seq: _20_18_16
10:03:3129.7time_gap:0 id_gap:240
10:06:1529.7time_gap:0 id_gap:312
seq: _12_18_25
10:01:5029.64time_gap:0 id_gap:165
10:25:3129.0time_gap:1 id_gap:491
seq: _20_17_23
10:01:1329.14time_gap:0 id_gap:292
10:43:5129.45time_gap:0 id_gap:404
seq: _19_17_23_15
10:01:1729.2time_gap:1 id_gap:734
10:03:3029.7time_gap:0 id_gap:243
seq: _26_11_17
10:02:1429.7time_gap:0 id_gap:65
10:11:4429.3time_gap:1 id_gap:495
10:48:0129.7time_gap:1 id_gap:674
seq: _22_41_20
10:01:3129.49time_gap:0 id_gap:704
10:02:1029.69time_gap:1 id_gap:834
seq: _20_11_22
10:48:0729.7time_gap:1 id_gap:409
seq: _16_36_15
10:03:2729.7time_gap:0 id_gap:209
10:17:3629.49time_gap:1 id_gap:617
seq: _24_17_12
10:03:4829.7time_gap:0 id_gap:853
seq: _14_11_26
10:44:3229.5time_gap:1 id_gap:582
11:25:0229.7time_gap:0 id_gap:469
seq: _31_15_16
10:01:3229.53time_gap:0 id_gap:124
10:02:1329.7time_gap:0 id_gap:10
seq: _11_17_15_15
10:01:3629.58time_gap:1 id_gap:502
10:03:3129.7time_gap:0 id_gap:666
seq: _15_15_11_13
10:02:0629.7time_gap:0 id_gap:153
seq: _41_12_16
10:01:4229.59time_gap:0 id_gap:799
10:02:1329.7time_gap:0 id_gap:100
seq: _12_11_14_11_20
10:02:1229.7time_gap:0 id_gap:121
seq: _12_31_19_16
10:01:4429.6time_gap:1 id_gap:369
10:06:2129.7time_gap:0 id_gap:802
seq: _19_16_22_12
10:01:5629.67time_gap:0 id_gap:567
seq: _18_13_20
10:01:4429.6time_gap:0 id_gap:325
10:02:0129.68time_gap:0 id_gap:20
seq: _18_23_13
10:01:4829.6time_gap:1 id_gap:542
10:02:1429.7time_gap:0 id_gap:27
seq: _14_11_20_11_20
10:04:0529.67time_gap:1 id_gap:891
seq: _19_16_20
10:02:1129.68time_gap:0 id_gap:946
10:03:3029.7time_gap:0 id_gap:124
10:03:3229.7time_gap:0 id_gap:251
11:26:3729.7time_gap:1 id_gap:304
11:28:1929.68time_gap:0 id_gap:666
13:00:3429.61time_gap:1 id_gap:284
seq: _11_13_14_12_20
10:02:2929.7time_gap:1 id_gap:134
10:10:0529.63time_gap:1 id_gap:682
seq: _12_20_39
10:05:3829.7time_gap:0 id_gap:323
seq: _12_18_31_11
10:02:1529.7time_gap:0 id_gap:86
seq: _17_30_14
10:14:1729.31time_gap:0 id_gap:434
seq: _25_11_16
10:01:5529.67time_gap:1 id_gap:282
10:03:5829.65time_gap:0 id_gap:299
seq: _18_16_17_14_13
10:02:0629.67time_gap:0 id_gap:134
11:26:3429.7time_gap:3 id_gap:866
seq: _20_20_11_12_13
10:05:1629.7time_gap:1 id_gap:269
seq: _20_11_12_13_13
10:02:0729.7time_gap:0 id_gap:83
seq: _24_30_13
10:02:0629.67time_gap:0 id_gap:308
13:17:1329.7time_gap:0 id_gap:506
seq: _15_14_37_18
10:03:1929.7time_gap:1 id_gap:235
seq: _14_13_12_15
10:02:1429.7time_gap:0 id_gap:80
seq: _17_15_20_12
10:01:5929.68time_gap:0 id_gap:43
10:46:4029.7time_gap:1 id_gap:921
seq: _19_19_11_20
10:46:2229.7time_gap:1 id_gap:634
seq: _13_21_33
10:01:5729.68time_gap:1 id_gap:924
10:45:2629.68time_gap:1 id_gap:358
seq: _33_15_17
13:04:0929.7time_gap:0 id_gap:742
seq: _11_23_17
10:02:0629.68time_gap:1 id_gap:299
13:20:4029.69time_gap:0 id_gap:406
seq: _21_13_22
10:06:2129.7time_gap:0 id_gap:108
seq: _25_12_14
13:01:2029.69time_gap:1 id_gap:571
seq: _13_11_12_31
10:02:1929.7time_gap:1 id_gap:78
10:45:3629.69time_gap:1 id_gap:373
seq: _12_20_12_16
10:46:2929.69time_gap:0 id_gap:146
10:46:3729.7time_gap:1 id_gap:234
seq: _11_13_39
09:44:5827.62time_gap:1 id_gap:982
seq: _32_17_15
10:02:1729.7time_gap:0 id_gap:79
10:45:4629.69time_gap:0 id_gap:189
seq: _12_16_33
10:02:2629.7time_gap:0 id_gap:32
seq: _33_18
10:02:1029.69time_gap:0 id_gap:267
seq: _34_18
10:02:1129.7time_gap:0 id_gap:367
10:02:2729.7time_gap:0 id_gap:47
10:04:0329.69time_gap:1 id_gap:447
seq: _32_26
10:05:5029.7time_gap:0 id_gap:580
seq: _15_11_11_16_18
10:02:1529.7time_gap:0 id_gap:61
10:05:2329.7time_gap:1 id_gap:312
seq: _12_11_18_34_12
11:24:0529.7time_gap:17 id_gap:433
seq: _20_20_16_16
10:02:5529.7time_gap:1 id_gap:251
seq: _14_15_20_12
10:02:1329.7time_gap:0 id_gap:61
10:45:4829.7time_gap:0 id_gap:249
seq: _12_14_36_17
10:02:2329.7time_gap:0 id_gap:54
seq: _26_17_11_15
09:55:3027.71time_gap:0 id_gap:716
seq: _24_15_20_17
10:02:2329.7time_gap:0 id_gap:72
10:03:3229.7time_gap:0 id_gap:458
seq: _11_12_12_18
10:02:5229.7time_gap:0 id_gap:43
11:27:0829.7time_gap:1 id_gap:503
seq: _15_11_14_14
10:06:3829.7time_gap:1 id_gap:920
seq: _17_50_13
10:02:1529.7time_gap:0 id_gap:33
seq: _16_27_14
10:02:1129.7time_gap:0 id_gap:49
10:57:4029.7time_gap:12 id_gap:65
seq: _27_14_15
10:02:1229.7time_gap:0 id_gap:11
10:05:0229.7time_gap:1 id_gap:282
seq: _17_32_11
10:11:5129.27time_gap:0 id_gap:327
seq: _25_11_26
10:02:1329.7time_gap:0 id_gap:73
11:25:0229.7time_gap:0 id_gap:318
seq: _11_26_16
10:09:1028.93time_gap:0 id_gap:330
seq: _20_13_26
10:47:5129.7time_gap:1 id_gap:174
seq: _11_38_12
10:46:0729.7time_gap:1 id_gap:853
seq: _17_18_23
10:47:1229.7time_gap:0 id_gap:352
seq: _11_35_24
10:02:1529.7time_gap:0 id_gap:231
10:02:1529.7time_gap:0 id_gap:39
seq: _24_15_23
10:02:4629.7time_gap:0 id_gap:152
seq: _12_13_27
10:02:3329.7time_gap:1 id_gap:28
seq: _20_19_26
10:01:4329.59time_gap:1 id_gap:488
seq: _36_15_14
10:03:4629.7time_gap:1 id_gap:795
seq: _100_13_19
10:03:2929.7time_gap:0 id_gap:285
10:49:1729.7time_gap:1 id_gap:853
seq: _16_22_16
10:03:3129.7time_gap:0 id_gap:267
seq: _24_23_19
11:28:1229.68time_gap:0 id_gap:708
seq: _15_16_46
10:09:0928.9time_gap:1 id_gap:732
seq: _30_17_19
10:03:3729.7time_gap:0 id_gap:844
10:04:1229.7time_gap:0 id_gap:221
seq: _30_16_11
09:33:5528.28time_gap:0 id_gap:100
seq: _11_33_14
10:00:1628.5time_gap:0 id_gap:217
seq: _29_22
10:03:3029.7time_gap:0
seq: _12_48
10:01:1729.18time_gap:0 id_gap:793
seq: _34_43
11:29:5529.45time_gap:1 id_gap:603
seq: _21_31
10:58:4129.7time_gap:12 id_gap:190
seq: _23_33
10:01:3029.49time_gap:0 id_gap:38
------卖出------

sell seq: _17_11_14_20
09:32:2926.0time_gap:1 id_gap:868
10:03:3529.7time_gap:0 id_gap:208
sell seq: _11_14_20_15
10:04:2329.7time_gap:1 id_gap:763
sell seq: _16_12_31
09:47:2426.0time_gap:0 id_gap:86
10:06:2129.7time_gap:1 id_gap:195
sell seq: _12_66
09:33:2727.96time_gap:0 id_gap:18
09:47:2526.0time_gap:0 id_gap:25
10:04:0029.65time_gap:0 id_gap:89
sell seq: _14_11_36
09:32:2426.01time_gap:1 id_gap:629
10:03:3129.7time_gap:0 id_gap:236
10:03:4629.7time_gap:1 id_gap:252
sell seq: _11_48
09:46:5126.5time_gap:0 id_gap:316
09:48:4827.55time_gap:0 id_gap:10
10:03:3029.7time_gap:0 id_gap:260
sell seq: _48_22
10:10:4029.41time_gap:0 id_gap:242
sell seq: _14_54
09:32:1126.47time_gap:0 id_gap:476
09:33:5928.09time_gap:0 id_gap:147
10:02:1729.7time_gap:0 id_gap:134
sell seq: _36_13_15
09:32:0626.56time_gap:0 id_gap:432
10:02:2329.7time_gap:0 id_gap:257
sell seq: _13_15_15_14
09:31:5027.0time_gap:0 id_gap:803
09:46:3027.0time_gap:1 id_gap:507
sell seq: _18_11_26_16
09:46:3327.0time_gap:0 id_gap:291
10:05:2729.7time_gap:0 id_gap:605
sell seq: _24_16_50
09:46:2927.0time_gap:0 id_gap:500
10:02:1229.69time_gap:1 id_gap:833
sell seq: _50_18_11
10:02:2629.7time_gap:1 id_gap:786
sell seq: _16_43
09:31:5427.0time_gap:63 id_gap:179
10:03:3229.7time_gap:0 id_gap:31
10:04:2629.7time_gap:0 id_gap:388
sell seq: _12_28_19
09:31:3827.3time_gap:0 id_gap:289
10:02:4829.7time_gap:0 id_gap:508
sell seq: _11_39_20
09:33:1127.3time_gap:0 id_gap:879
09:33:5728.28time_gap:1 id_gap:201
sell seq: _19_20_23
09:37:4527.5time_gap:0 id_gap:963
10:21:2529.39time_gap:1 id_gap:864
sell seq: _20_23_29
09:38:3027.44time_gap:0 id_gap:256
sell seq: _18_11_11_17_12
09:31:3327.54time_gap:1 id_gap:462
10:23:5629.0time_gap:1 id_gap:523
sell seq: _22_43_18
09:39:0127.8time_gap:0 id_gap:687
10:45:1629.65time_gap:1 id_gap:910
sell seq: _12_32_22
09:42:0827.8time_gap:1 id_gap:779
10:04:1329.7time_gap:1 id_gap:906
sell seq: _38_27
09:40:1527.8time_gap:1 id_gap:933
10:02:3129.7time_gap:0 id_gap:102
13:21:5129.7time_gap:1 id_gap:897
sell seq: _40_83_11
09:40:1427.85time_gap:0 id_gap:616
10:01:4929.6time_gap:0 id_gap:408
sell seq: _29_11_21
09:36:5727.9time_gap:1 id_gap:503
10:04:0229.65time_gap:0 id_gap:705
sell seq: _17_39
09:34:4727.64time_gap:0 id_gap:466
09:39:1627.94time_gap:0 id_gap:149
10:02:1529.7time_gap:0 id_gap:491
sell seq: _12_13_14_15
09:34:0028.0time_gap:0 id_gap:305
13:02:5929.7time_gap:1 id_gap:706
sell seq: _12_15_20_19
09:34:0828.0time_gap:0 id_gap:303
10:03:2329.7time_gap:0 id_gap:256
sell seq: _12_20_22_18
09:39:4928.0time_gap:1 id_gap:781
09:57:5228.46time_gap:1 id_gap:186
sell seq: _11_18_27
09:33:3428.0time_gap:0 id_gap:322
10:03:3529.7time_gap:0 id_gap:166
sell seq: _18_27_16
10:03:2829.7time_gap:1 id_gap:271
sell seq: _34_12_13
09:33:4028.0time_gap:0 id_gap:952
10:02:5929.7time_gap:0 id_gap:374
sell seq: _30_14_11
09:34:0028.0time_gap:0 id_gap:32
11:23:5129.7time_gap:1 id_gap:630
sell seq: _14_13_38
09:34:0128.0time_gap:1 id_gap:788
10:03:3829.7time_gap:0 id_gap:144
sell seq: _25_13_21
09:36:4028.0time_gap:1 id_gap:319
10:26:1729.3time_gap:0 id_gap:704
sell seq: _11_47
09:39:5128.0time_gap:0 id_gap:431
10:03:3529.7time_gap:0 id_gap:110
10:06:5229.7time_gap:1 id_gap:50
sell seq: _21_18_15
09:58:3527.96time_gap:1 id_gap:822
10:03:3629.7time_gap:0 id_gap:146
sell seq: _37_16_30
09:39:4528.01time_gap:0 id_gap:426
10:02:0829.67time_gap:0 id_gap:610
sell seq: _30_11_13
09:33:4328.26time_gap:0 id_gap:784
09:36:1328.38time_gap:0 id_gap:624
10:04:1229.7time_gap:0 id_gap:122
sell seq: _17_63_20
09:35:5628.4time_gap:0 id_gap:289
09:58:0828.12time_gap:1 id_gap:705
sell seq: _41_17
09:36:1128.36time_gap:0 id_gap:179
10:02:1829.7time_gap:0 id_gap:99
10:13:0029.5time_gap:0 id_gap:138
11:25:1029.7time_gap:0 id_gap:20
sell seq: _16_14_12_15_11
09:33:5828.09time_gap:0 id_gap:390
09:36:0828.4time_gap:0 id_gap:654
sell seq: _54_18
09:43:2927.7time_gap:0 id_gap:108
sell seq: _21_19_15
09:33:5528.28time_gap:0 id_gap:871
09:36:1528.35time_gap:0 id_gap:348
sell seq: _20_17_24
09:33:5228.4time_gap:1 id_gap:645
10:06:3229.7time_gap:0 id_gap:273
sell seq: _27_20_23
09:35:5328.4time_gap:0 id_gap:759
09:44:1127.62time_gap:1 id_gap:878
sell seq: _20_12_22
09:36:0628.4time_gap:0 id_gap:280
10:02:1129.69time_gap:0 id_gap:483
sell seq: _16_15_22
09:57:5528.4time_gap:0 id_gap:605
10:02:4529.7time_gap:0 id_gap:556
11:25:3129.7time_gap:1 id_gap:373
sell seq: _13_57
09:57:5528.4time_gap:0 id_gap:51
10:03:2829.7time_gap:0 id_gap:176
10:48:3329.69time_gap:1 id_gap:494
sell seq: _17_31_11
09:43:3127.7time_gap:0 id_gap:694
10:01:5129.64time_gap:0 id_gap:737
sell seq: _22_19_17_12
09:31:3727.46time_gap:0 id_gap:496
10:02:1929.7time_gap:0 id_gap:391
sell seq: _17_30_12
09:51:0427.31time_gap:0 id_gap:159
10:02:3529.7time_gap:0 id_gap:933
10:03:2929.7time_gap:0 id_gap:112
sell seq: _17_38_11
09:32:2126.04time_gap:0 id_gap:992
09:47:1126.03time_gap:0 id_gap:415
sell seq: _20_23_21
09:41:1527.59time_gap:0 id_gap:720
10:04:1429.7time_gap:0 id_gap:489
sell seq: _30_12_13
10:02:2929.7time_gap:1 id_gap:701
10:25:0028.7time_gap:1 id_gap:937
sell seq: _23_17_18
10:01:3329.53time_gap:0 id_gap:694
10:25:0228.7time_gap:4 id_gap:126
sell seq: _18_23_22
10:13:1129.47time_gap:0 id_gap:842
sell seq: _16_23_27
10:02:0929.68time_gap:1 id_gap:840
10:25:1528.72time_gap:1 id_gap:359
sell seq: _18_15_22
10:02:2029.7time_gap:1 id_gap:507
10:10:3729.42time_gap:1 id_gap:766
sell seq: _36_17_13
10:01:2629.49time_gap:1 id_gap:560
10:03:5129.68time_gap:4 id_gap:325
sell seq: _28_13_12
10:02:1929.7time_gap:0 id_gap:130
10:17:4929.49time_gap:0 id_gap:749
sell seq: _41_14
09:33:4228.09time_gap:0 id_gap:216
sell seq: _23_18_14
11:25:0529.7time_gap:1 id_gap:350
sell seq: _14_11_15_14
10:01:4529.6time_gap:0 id_gap:441
10:06:3829.7time_gap:1 id_gap:673
sell seq: _23_30_11
10:03:5229.67time_gap:1 id_gap:584
sell seq: _66_11
09:43:3027.7time_gap:0 id_gap:668
sell seq: _19_12_20
10:02:0229.68time_gap:0 id_gap:239
10:03:3229.7time_gap:0 id_gap:192
sell seq: _17_16_20
10:02:0429.68time_gap:0 id_gap:491
11:26:5629.7time_gap:1 id_gap:689
sell seq: _23_19_12
10:02:0729.68time_gap:0 id_gap:126
10:02:0829.69time_gap:1 id_gap:849
sell seq: _20_23_11
10:02:0929.68time_gap:0 id_gap:542
11:25:1629.7time_gap:1 id_gap:245
sell seq: _11_24_16
10:02:4629.7time_gap:0 id_gap:89
sell seq: _13_15_20_11_12
10:05:4829.7time_gap:1 id_gap:394
10:46:4129.69time_gap:1 id_gap:806
sell seq: _12_15_26
10:04:0329.69time_gap:0 id_gap:957
10:18:3329.41time_gap:1 id_gap:981
sell seq: _14_30_12
10:03:2929.7time_gap:0 id_gap:109
10:07:0729.69time_gap:0 id_gap:678
sell seq: _20_12_25_11
10:02:2429.7time_gap:1 id_gap:723
11:25:1529.7time_gap:1 id_gap:229
sell seq: _17_12_16_17
10:02:2729.7time_gap:1 id_gap:735
11:25:2529.7time_gap:1 id_gap:684
sell seq: _20_14_11_12
10:02:2929.7time_gap:0 id_gap:581
10:05:1629.7time_gap:1 id_gap:553
sell seq: _14_11_12_25
10:06:2529.7time_gap:0 id_gap:621
sell seq: _21_12_22_19
10:04:1729.7time_gap:1 id_gap:795
10:05:1429.7time_gap:1 id_gap:606
sell seq: _14_17_19_11
10:05:4129.7time_gap:1 id_gap:517
11:25:0629.7time_gap:1 id_gap:223
sell seq: _14_12_31
10:02:2029.7time_gap:0 id_gap:422
10:03:3229.7time_gap:0 id_gap:84
sell seq: _16_24_15
10:02:2229.7time_gap:1 id_gap:304
10:03:3029.7time_gap:0 id_gap:154
sell seq: _18_30_12
11:25:2329.7time_gap:0 id_gap:80
sell seq: _12_34_11
10:49:2829.7time_gap:0 id_gap:526
sell seq: _14_34_15
10:03:2929.7time_gap:0 id_gap:102
10:03:4629.7time_gap:0 id_gap:180
sell seq: _33_20_12
09:47:1426.04time_gap:0 id_gap:927
sell seq: _21_15_24
10:05:3929.7time_gap:1 id_gap:390
10:07:1729.7time_gap:1 id_gap:356
sell seq: _18_17_19
10:02:0029.67time_gap:0 id_gap:173
sell seq: _20_33_27
10:02:0729.68time_gap:1 id_gap:173
sell seq: _21_14_17
10:06:0629.7time_gap:1 id_gap:548
13:20:0729.7time_gap:1 id_gap:245
sell seq: _39_12
11:25:1429.7time_gap:1 id_gap:56
sell seq: _27_51
10:05:5229.7time_gap:1 id_gap:270
sell seq: _18_34
13:02:5529.7time_gap:0 id_gap:402
sell seq: _47_14
10:03:3629.7time_gap:0 id_gap:47
sell seq: _41_13
13:23:3029.7time_gap:0 id_gap:282

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
seq: _12_128_20
09:40:1013.1time_gap:1 id_gap:274
13:18:1714.71time_gap:0 id_gap:315
seq: _17_15_99
09:40:1413.1time_gap:0 id_gap:491
13:48:3815.7time_gap:0 id_gap:211
seq: _14_107
09:40:1813.14time_gap:0 id_gap:873
09:51:5214.09time_gap:0 id_gap:335
10:02:0914.08time_gap:0 id_gap:355
seq: _39_22_20_70
09:33:0313.48time_gap:0 id_gap:256
09:40:4113.31time_gap:1 id_gap:778
seq: _14_20_31_61
09:39:1213.38time_gap:0 id_gap:396
10:05:1714.2time_gap:1 id_gap:851
seq: _21_26_11_100
09:43:2913.45time_gap:1 id_gap:829
09:49:5013.9time_gap:0 id_gap:749
seq: _12_100_18
09:45:0813.45time_gap:0 id_gap:246
10:34:0514.57time_gap:0 id_gap:194
13:48:5115.7time_gap:0 id_gap:348
seq: _73_16_12_11
09:33:1513.48time_gap:0 id_gap:556
13:34:2414.86time_gap:7 id_gap:238
seq: _137_11
09:33:0413.48time_gap:0 id_gap:91
11:02:4314.8time_gap:1 id_gap:362
13:03:5114.81time_gap:1 id_gap:588
seq: _26_50_14_12_11
09:45:5213.49time_gap:0 id_gap:744
10:08:5415.28time_gap:0 id_gap:484
seq: _19_13_100
09:37:1713.77time_gap:0 id_gap:414
09:38:3013.51time_gap:1 id_gap:552
seq: _31_17_100
09:46:1013.51time_gap:0 id_gap:583
10:26:5414.7time_gap:0 id_gap:720
seq: _24_13_50_14_14
09:32:5113.53time_gap:0 id_gap:638
10:08:2215.0time_gap:0 id_gap:162
seq: _29_32_20_50
09:35:0513.53time_gap:1 id_gap:819
10:08:5615.29time_gap:0 id_gap:102
seq: _143_13
10:10:4115.07time_gap:0 id_gap:11
seq: _11_22_100
09:35:2813.57time_gap:0 id_gap:573
13:46:3515.48time_gap:0 id_gap:83
seq: _18_100_44
09:41:3113.58time_gap:1 id_gap:328
10:08:1114.94time_gap:1 id_gap:847
seq: _20_12_96
09:46:3813.58time_gap:0 id_gap:152
10:10:0814.76time_gap:1 id_gap:244
seq: _13_11_88
09:35:4613.64time_gap:0 id_gap:424
13:47:5615.67time_gap:0 id_gap:78
seq: _21_137
09:47:2513.8time_gap:0 id_gap:11
10:06:4214.39time_gap:0 id_gap:249
13:46:3515.5time_gap:1 id_gap:734
seq: _31_26_11_30_20
09:37:0913.81time_gap:0 id_gap:864
09:55:5514.02time_gap:1 id_gap:921
seq: _13_100_18
09:37:1013.81time_gap:0 id_gap:704
10:38:2114.38time_gap:0 id_gap:52
seq: _20_11_79
09:50:0513.81time_gap:0 id_gap:732
09:56:0014.0time_gap:0 id_gap:547
13:41:0114.9time_gap:0 id_gap:120
seq: _148_18
09:33:5313.86time_gap:1 id_gap:193
13:48:3215.7time_gap:0 id_gap:209
14:13:5715.4time_gap:0
seq: _11_29_20_50
09:34:1813.87time_gap:1 id_gap:670
09:49:0714.28time_gap:0 id_gap:252
seq: _14_22_56_30
09:31:2414.2time_gap:1 id_gap:841
09:59:0713.87time_gap:1 id_gap:294
seq: _20_13_13_100
09:33:5613.9time_gap:1 id_gap:707
10:09:0215.12time_gap:0 id_gap:862
seq: _37_50_13_11
09:50:4313.9time_gap:0 id_gap:243
10:11:2514.8time_gap:0 id_gap:966
13:47:5215.66time_gap:0 id_gap:285
seq: _30_54_33
09:59:2613.9time_gap:0 id_gap:386
10:10:5815.15time_gap:0 id_gap:439
seq: _12_124
10:03:0114.09time_gap:0 id_gap:58
seq: _20_47_88
09:47:4713.93time_gap:1 id_gap:577
13:59:4415.35time_gap:1 id_gap:376
seq: _20_24_66
09:47:4013.89time_gap:0 id_gap:370
10:06:4814.4time_gap:0 id_gap:229
seq: _24_12_50_26
09:47:5914.0time_gap:0 id_gap:931
10:08:5615.3time_gap:0 id_gap:236
seq: _22_33_35_32
09:31:5414.35time_gap:0 id_gap:576
09:51:0514.0time_gap:0 id_gap:615
seq: _100_13_31_20
09:39:4613.2time_gap:1 id_gap:698
10:00:1114.0time_gap:0 id_gap:465
seq: _100_21_18_14
10:00:2014.0time_gap:0 id_gap:465
14:27:3315.67time_gap:0 id_gap:197
seq: _98_11_33
09:48:0414.0time_gap:0 id_gap:143
09:49:1114.26time_gap:0 id_gap:809
seq: _89_44_13
09:49:3114.0time_gap:1 id_gap:743
13:42:5715.0time_gap:0 id_gap:205
seq: _76_16_20
09:53:2514.0time_gap:1 id_gap:945
10:07:2114.5time_gap:0 id_gap:105
10:09:0215.21time_gap:0 id_gap:270
seq: _33_12_20_50
10:03:4714.02time_gap:1 id_gap:712
10:09:4014.63time_gap:1 id_gap:497
13:45:5915.38time_gap:1 id_gap:908
seq: _91_28_16
10:00:1814.02time_gap:0 id_gap:556
10:23:4114.7time_gap:0 id_gap:768
seq: _17_91
13:31:2814.69time_gap:0 id_gap:319
seq: _81_39
10:08:5615.29time_gap:0 id_gap:174
seq: _43_100_23
09:51:1714.05time_gap:1 id_gap:266
13:48:5415.7time_gap:0 id_gap:234
seq: _81_14_20
09:48:2014.09time_gap:0 id_gap:426
13:34:1914.86time_gap:0 id_gap:94
seq: _17_79_18
09:51:3714.09time_gap:1 id_gap:493
14:35:0815.47time_gap:1 id_gap:887
seq: _34_79
09:54:1714.09time_gap:0 id_gap:96
10:16:1814.88time_gap:0 id_gap:209
14:45:5214.88time_gap:0
seq: _50_37_37_28
09:51:3914.1time_gap:1 id_gap:799
10:09:5714.65time_gap:1 id_gap:327
seq: _50_12_53_11
10:02:2314.1time_gap:1 id_gap:304
14:00:0215.35time_gap:1 id_gap:318
seq: _17_92
09:51:4414.1time_gap:0 id_gap:22
10:11:0615.02time_gap:0 id_gap:796
10:12:3814.93time_gap:0 id_gap:426
seq: _18_50_29_18
09:48:1714.07time_gap:1 id_gap:584
10:07:1014.47time_gap:0 id_gap:203
seq: _16_57_50
09:49:2814.07time_gap:0 id_gap:871
13:39:4714.87time_gap:1 id_gap:785
seq: _28_20_17_13_30
09:51:4814.08time_gap:1 id_gap:794
13:47:4115.66time_gap:1 id_gap:668
seq: _105_12
13:47:2615.62time_gap:0 id_gap:377
seq: _12_13_50_34
09:48:2914.11time_gap:1 id_gap:511
10:07:0414.46time_gap:0 id_gap:327
10:07:3214.56time_gap:0 id_gap:824
seq: _38_89_11
09:54:5214.15time_gap:16 id_gap:100
13:48:3515.7time_gap:1 id_gap:230
seq: _26_14_130
10:05:0114.19time_gap:1 id_gap:160
10:08:5415.29time_gap:0 id_gap:58
seq: _94_12
09:48:4614.19time_gap:1 id_gap:178
10:10:0314.68time_gap:0 id_gap:114
10:24:2114.58time_gap:0 id_gap:24
13:43:2515.06time_gap:1 id_gap:422
13:48:2015.7time_gap:1 id_gap:551
seq: _20_67_12_24
09:31:4014.28time_gap:0 id_gap:208
09:48:4614.2time_gap:1 id_gap:449
seq: _13_21_61_37
09:48:4714.2time_gap:0 id_gap:119
10:25:2014.25time_gap:1 id_gap:847
seq: _31_20_67
10:19:0714.78time_gap:0 id_gap:137
seq: _50_37_19
10:05:1314.2time_gap:1 id_gap:991
13:45:2315.35time_gap:1 id_gap:569
seq: _12_20_82
10:05:2314.2time_gap:0 id_gap:598
10:06:1014.3time_gap:0 id_gap:20
seq: _28_12_71
09:31:2914.24time_gap:0 id_gap:457
10:11:0115.18time_gap:0 id_gap:502
seq: _13_50_67
09:49:1014.28time_gap:0 id_gap:41
09:49:1514.24time_gap:1 id_gap:526
seq: _11_65_37
09:49:1414.25time_gap:1 id_gap:646
13:48:0815.69time_gap:1 id_gap:177
seq: _50_13_15_16_29
09:49:0614.26time_gap:0 id_gap:205
10:07:2214.5time_gap:0 id_gap:496
seq: _15_48_113
09:49:0414.27time_gap:0 id_gap:339
10:10:2914.98time_gap:0 id_gap:133
seq: _50_18_20_28
09:31:3614.28time_gap:1 id_gap:350
13:38:0114.83time_gap:1 id_gap:916
seq: _21_52_14_20
09:31:3714.28time_gap:0 id_gap:826
13:41:3014.9time_gap:1 id_gap:449
seq: _50_11_29_25
13:32:3814.71time_gap:0 id_gap:398
seq: _76_30_11
10:05:5814.28time_gap:0 id_gap:81
10:59:3014.92time_gap:0 id_gap:77
seq: _18_118
09:31:4214.29time_gap:0 id_gap:68
13:49:0015.7time_gap:0 id_gap:77
13:51:1515.55time_gap:1 id_gap:906
seq: _30_38_42
10:06:1314.3time_gap:0 id_gap:324
10:57:0214.99time_gap:1 id_gap:703
seq: _16_80_12
10:06:1314.3time_gap:0 id_gap:73
13:44:4315.29time_gap:0 id_gap:108
seq: _52_53_20
09:31:5014.35time_gap:0 id_gap:313
10:09:0715.0time_gap:0 id_gap:108
seq: _18_18_69
14:00:5215.46time_gap:1 id_gap:365
seq: _13_17_50_14_13
10:06:4914.4time_gap:1 id_gap:168
13:43:4415.14time_gap:1 id_gap:551
seq: _64_13_12_18
09:31:5314.4time_gap:1 id_gap:635
13:23:0214.6time_gap:0 id_gap:11
seq: _30_19_27_32
10:06:5014.4time_gap:1 id_gap:92
10:08:1714.94time_gap:1 id_gap:254
seq: _14_105_27
09:31:5714.4time_gap:0 id_gap:508
10:07:4414.63time_gap:0 id_gap:28
seq: _85_16_19
09:31:5714.4time_gap:0 id_gap:521
13:43:0615.0time_gap:1 id_gap:204
seq: _100_14_11
09:32:0214.4time_gap:0 id_gap:21
10:09:0515.04time_gap:0 id_gap:550
seq: _69_23_14
09:32:0414.4time_gap:0 id_gap:147
13:09:1614.71time_gap:0 id_gap:282
seq: _32_12_16_34_45
09:34:0413.92time_gap:1 id_gap:811
10:06:4114.39time_gap:0 id_gap:271
seq: _16_20_78
10:06:5714.42time_gap:0 id_gap:42
10:11:0215.11time_gap:0 id_gap:423
seq: _76_20_11
09:32:0314.44time_gap:0 id_gap:422
10:59:2314.92time_gap:1 id_gap:821
seq: _72_15_19
10:07:0114.45time_gap:0 id_gap:102
10:08:2415.0time_gap:0 id_gap:29
seq: _34_96
10:07:0914.47time_gap:0 id_gap:44
13:36:5414.87time_gap:0 id_gap:153
13:48:1415.69time_gap:0 id_gap:268
seq: _13_17_27_45_30
09:47:2113.79time_gap:1 id_gap:644
10:07:5614.75time_gap:0 id_gap:298
seq: _58_15_13_23
09:33:4313.79time_gap:1 id_gap:531
10:13:0714.99time_gap:0 id_gap:273
seq: _102_42
10:07:1714.5time_gap:1 id_gap:431
seq: _100_28_11
09:39:4713.2time_gap:0 id_gap:546
10:07:5014.7time_gap:0 id_gap:331
seq: _113_12
10:06:5014.4time_gap:0 id_gap:132
seq: _19_133
09:40:2513.18time_gap:0 id_gap:509
10:08:5215.29time_gap:0 id_gap:464
10:27:1214.65time_gap:0 id_gap:184
seq: _127_11
10:13:2615.0time_gap:0 id_gap:913
seq: _98_21_20
10:07:1014.48time_gap:1 id_gap:756
13:47:5515.68time_gap:0 id_gap:198
seq: _32_40_102
10:16:5814.95time_gap:0 id_gap:592
seq: _77_12_20
10:07:2114.5time_gap:0 id_gap:214
13:45:4915.36time_gap:1 id_gap:95
14:21:3415.45time_gap:0 id_gap:350
seq: _31_62_11
10:20:2514.86time_gap:1 id_gap:774
10:28:1714.52time_gap:1 id_gap:781
seq: _92_12_16
10:12:0414.88time_gap:0 id_gap:27
10:34:4114.54time_gap:0 id_gap:81
seq: _145_14_27
10:07:5614.74time_gap:0 id_gap:629
10:39:2914.54time_gap:1 id_gap:778
seq: _12_76_20
10:26:2314.55time_gap:1 id_gap:402
13:42:5315.0time_gap:1 id_gap:320
seq: _38_50_17
10:56:4814.99time_gap:0 id_gap:479
13:22:0214.55time_gap:0
seq: _15_82_14
13:22:3814.57time_gap:1 id_gap:681
13:33:2714.76time_gap:0 id_gap:263
seq: _14_21_91
13:22:4414.57time_gap:0 id_gap:138
13:50:0415.25time_gap:0 id_gap:139
seq: _89_11_50
10:11:0615.02time_gap:0 id_gap:444
10:40:1714.58time_gap:0 id_gap:544
seq: _14_30_20_39
10:44:2214.59time_gap:1 id_gap:474
13:48:1515.69time_gap:0 id_gap:230
seq: _20_11_12_50_11
10:22:2514.83time_gap:1 id_gap:647
10:40:1914.6time_gap:1 id_gap:517
seq: _67_50_33
10:09:0015.21time_gap:0 id_gap:91
10:45:0714.62time_gap:0 id_gap:750
seq: _49_20_34
10:08:1314.96time_gap:1 id_gap:431
10:45:1114.62time_gap:0 id_gap:491
seq: _14_30_74
10:50:3414.62time_gap:1 id_gap:514
13:50:5115.64time_gap:1 id_gap:937
seq: _17_105
10:48:5414.67time_gap:1 id_gap:849
13:35:0014.88time_gap:0 id_gap:503
13:43:0515.0time_gap:0 id_gap:65
seq: _20_50_16_17
10:12:3014.92time_gap:0 id_gap:138
10:46:3114.68time_gap:1 id_gap:766
13:43:1815.02time_gap:1 id_gap:430
seq: _14_50_21_100
10:47:4514.7time_gap:1 id_gap:897
13:33:2314.77time_gap:1 id_gap:303
seq: _13_17_100
13:05:1314.89time_gap:1 id_gap:961
seq: _20_19_50_16_12
10:15:1614.71time_gap:1 id_gap:718
13:47:3115.65time_gap:0 id_gap:440
seq: _20_19_37_30
10:15:2014.71time_gap:0 id_gap:199
13:39:2514.86time_gap:1 id_gap:337
seq: _14_20_30_62
10:23:3314.71time_gap:1 id_gap:481
10:41:4114.73time_gap:1 id_gap:588
seq: _17_63_48
13:32:3814.71time_gap:1 id_gap:328
13:50:0115.24time_gap:1 id_gap:323
seq: _48_36_30
10:09:3014.72time_gap:0 id_gap:272
13:47:1215.6time_gap:0 id_gap:98
seq: _20_24_20_14_26
10:15:0014.73time_gap:1 id_gap:870
14:27:5015.68time_gap:1 id_gap:96
seq: _50_17_11_24
10:19:0714.78time_gap:0 id_gap:358
13:44:3915.28time_gap:0 id_gap:92
seq: _26_20_14_51
11:13:2914.8time_gap:1 id_gap:634
14:00:0615.35time_gap:1 id_gap:344
seq: _11_54_66
10:08:5715.28time_gap:0 id_gap:209
10:15:4814.8time_gap:162 id_gap:850
seq: _71_11_20
13:05:4414.81time_gap:1 id_gap:481
13:47:3715.65time_gap:0 id_gap:266
seq: _14_70_30_19_17
10:19:5914.82time_gap:0 id_gap:639
13:48:1415.7time_gap:1 id_gap:166
seq: _23_109
11:20:3314.79time_gap:0 id_gap:300
seq: _30_54_18
10:22:1214.85time_gap:0 id_gap:372
13:50:5915.62time_gap:0 id_gap:236
seq: _24_60_17
13:34:1114.86time_gap:0 id_gap:137
13:43:0315.0time_gap:1 id_gap:295
seq: _12_44_50
10:21:2214.87time_gap:1 id_gap:715
13:59:5015.35time_gap:0 id_gap:315
15:00:0015.29time_gap:0 id_gap:456
seq: _16_25_106_12
10:08:5815.25time_gap:0 id_gap:756
10:16:3514.89time_gap:0 id_gap:370
seq: _20_11_106
13:36:0714.89time_gap:1 id_gap:935
13:59:3415.35time_gap:1 id_gap:665
seq: _20_20_11_19_43
13:05:0014.9time_gap:1 id_gap:457
13:48:3915.7time_gap:1 id_gap:172
seq: _15_12_84_17
10:56:2014.95time_gap:1 id_gap:787
13:50:0915.3time_gap:1 id_gap:353
seq: _13_21_69
10:10:3315.0time_gap:0 id_gap:149
13:42:2714.95time_gap:1 id_gap:501
seq: _16_22_20_50_13
10:14:0014.92time_gap:1 id_gap:534
13:48:2115.7time_gap:0 id_gap:94
seq: _27_30_19_21_15
10:08:2715.02time_gap:0 id_gap:776
seq: _53_30_12_20
10:17:4314.94time_gap:1 id_gap:581
13:48:5015.7time_gap:0 id_gap:125
seq: _33_14_13_18_30
10:08:1914.99time_gap:0 id_gap:362
10:08:4615.28time_gap:0 id_gap:319
seq: _21_44_40
10:08:2014.99time_gap:0 id_gap:276
13:44:5215.3time_gap:0 id_gap:83
seq: _15_14_13_14_50
13:41:0214.9time_gap:0 id_gap:76
seq: _11_14_28_35_17
10:08:2415.0time_gap:0 id_gap:43
13:48:1515.7time_gap:0 id_gap:70
seq: _20_16_12_59_11
10:10:3015.0time_gap:1 id_gap:444
13:48:0615.69time_gap:1 id_gap:391
seq: _12_66_19_20
10:13:2115.0time_gap:1 id_gap:751
13:48:4715.7time_gap:0 id_gap:296
seq: _22_20_21_51
13:42:5115.0time_gap:1 id_gap:429
seq: _13_11_60_17
13:44:4815.3time_gap:1 id_gap:121
seq: _105_18
14:30:0315.66time_gap:0 id_gap:596
seq: _78_48_22
13:47:3615.65time_gap:1 id_gap:164
seq: _20_13_99
10:08:5015.25time_gap:0 id_gap:114
10:10:5115.12time_gap:0 id_gap:312
seq: _12_71_22
10:09:0115.21time_gap:0 id_gap:160
seq: _33_100_15_11
10:09:0015.22time_gap:0 id_gap:73
14:27:1915.66time_gap:1 id_gap:445
seq: _13_60_20_11
15:00:0015.29time_gap:0 id_gap:750
seq: _47_20_34_24
10:08:5915.25time_gap:0 id_gap:502
13:46:5415.55time_gap:1 id_gap:740
seq: _13_37_22_29_20
13:44:4115.28time_gap:0 id_gap:76
14:16:5015.42time_gap:1 id_gap:620
seq: _13_19_20_50
13:46:5915.57time_gap:0 id_gap:395
seq: _63_17_20
10:10:4415.08time_gap:0 id_gap:230
seq: _15_27_14_19_30
13:48:0015.68time_gap:1 id_gap:445
15:00:0015.29time_gap:0 id_gap:466
seq: _22_32_50
13:40:4214.89time_gap:1 id_gap:348
seq: _11_116
09:48:4414.2time_gap:0 id_gap:342
seq: _20_11_34_20_12
13:46:4115.5time_gap:0 id_gap:67
13:47:4815.68time_gap:1 id_gap:698
seq: _19_50_12_21
13:41:5914.9time_gap:1 id_gap:923
seq: _20_34_16_20_28
10:07:0814.47time_gap:0 id_gap:358
seq: _96_16
13:59:3915.35time_gap:0 id_gap:14
seq: _12_19_20_64_13
10:09:0315.09time_gap:1 id_gap:347
seq: _18_100_21
10:13:2915.0time_gap:1 id_gap:459
seq: _34_76
10:23:4114.7time_gap:0 id_gap:215
------卖出------

sell seq: _77_20_17
09:39:2813.25time_gap:1 id_gap:579
10:23:2514.73time_gap:1 id_gap:542
sell seq: _15_20_13_87
09:34:2513.8time_gap:0 id_gap:621
09:39:0313.4time_gap:0 id_gap:600
sell seq: _14_115
09:45:3713.45time_gap:1 id_gap:533
09:49:3414.0time_gap:1 id_gap:537
13:27:0514.7time_gap:0 id_gap:470
sell seq: _11_84_30
09:35:0813.5time_gap:0 id_gap:766
10:13:2414.99time_gap:0 id_gap:188
sell seq: _100_14_11
09:35:1813.53time_gap:1 id_gap:727
09:55:2814.15time_gap:0 id_gap:128
10:05:2114.2time_gap:1 id_gap:420
sell seq: _19_100_18
09:35:2113.55time_gap:0 id_gap:576
10:11:4714.79time_gap:0 id_gap:827
sell seq: _50_16_11_23_14
09:34:5613.58time_gap:0 id_gap:943
09:49:1514.2time_gap:1 id_gap:185
sell seq: _14_122
09:34:0913.91time_gap:0 id_gap:11
09:35:3813.63time_gap:0 id_gap:100
10:11:2514.8time_gap:1 id_gap:871
sell seq: _78_30_18
09:36:1013.68time_gap:0 id_gap:766
09:51:5214.09time_gap:0 id_gap:840
10:06:5914.44time_gap:0 id_gap:80
sell seq: _27_12_100
09:34:4013.7time_gap:0 id_gap:349
10:22:4714.8time_gap:0 id_gap:494
sell seq: _73_30_16
09:32:0414.35time_gap:0 id_gap:381
09:36:5913.87time_gap:1 id_gap:661
sell seq: _12_15_82_14_34
09:32:2013.9time_gap:0 id_gap:944
10:34:4314.54time_gap:1 id_gap:778
sell seq: _38_21_59
09:49:5113.9time_gap:0 id_gap:706
13:45:4015.35time_gap:1 id_gap:413
sell seq: _100_14_13
10:00:1114.0time_gap:0 id_gap:148
10:09:0515.04time_gap:1 id_gap:420
sell seq: _12_111
10:00:2414.0time_gap:1 id_gap:878
10:12:4614.95time_gap:0 id_gap:927
10:28:2014.52time_gap:0 id_gap:695
14:29:2615.66time_gap:0 id_gap:320
sell seq: _15_49_14_12_33
10:00:1714.01time_gap:1 id_gap:889
13:38:1514.84time_gap:1 id_gap:983
sell seq: _74_16_40
09:48:1514.04time_gap:0 id_gap:304
10:14:4314.79time_gap:0 id_gap:295
sell seq: _18_77_12
10:02:5214.09time_gap:0 id_gap:416
10:18:0314.89time_gap:0 id_gap:158
sell seq: _20_13_78
10:04:0414.06time_gap:1 id_gap:918
13:52:1115.49time_gap:1 id_gap:568
sell seq: _18_50_16_29
09:48:1714.07time_gap:1 id_gap:873
10:09:0115.2time_gap:0 id_gap:143
sell seq: _100_11_11
09:49:1114.26time_gap:1 id_gap:563
09:49:2514.08time_gap:1 id_gap:500
sell seq: _16_14_72_12
09:49:1714.22time_gap:0 id_gap:152
11:29:0214.63time_gap:0 id_gap:831
sell seq: _133_11_18
09:31:2714.23time_gap:0 id_gap:740
09:31:4214.28time_gap:0 id_gap:809
sell seq: _21_47_14_15_20
09:32:1014.24time_gap:1 id_gap:922
10:09:0615.0time_gap:1 id_gap:454
sell seq: _109_11
09:48:5714.25time_gap:0 id_gap:528
10:26:4714.66time_gap:0 id_gap:192
13:45:1215.33time_gap:1 id_gap:183
sell seq: _24_19_40_31
09:49:0514.27time_gap:0 id_gap:379
11:24:0114.6time_gap:1 id_gap:320
sell seq: _17_100_12
09:31:3614.28time_gap:0 id_gap:215
10:11:4114.72time_gap:1 id_gap:525
sell seq: _100_12_18
10:26:4614.66time_gap:1 id_gap:701
sell seq: _12_99
09:35:2413.58time_gap:0 id_gap:618
sell seq: _29_14_13_16_50
09:31:5914.4time_gap:0 id_gap:66
10:43:2914.7time_gap:1 id_gap:198
sell seq: _105_16
09:31:5714.4time_gap:0 id_gap:577
13:49:1015.6time_gap:1 id_gap:557
14:28:2015.7time_gap:0 id_gap:25
sell seq: _23_18_20_30_14
10:24:4114.5time_gap:0 id_gap:119
13:47:2815.63time_gap:1 id_gap:564
sell seq: _60_41_13_15
10:09:4814.6time_gap:0 id_gap:140
10:31:1514.58time_gap:1 id_gap:847
sell seq: _20_72_12
10:09:4514.6time_gap:1 id_gap:371
10:31:1914.59time_gap:0 id_gap:925
15:00:0015.29time_gap:0 id_gap:142
sell seq: _20_45_19_19
13:00:0414.6time_gap:1 id_gap:750
13:53:1915.55time_gap:1 id_gap:273
sell seq: _61_30_12
13:00:0814.6time_gap:0 id_gap:787
13:40:2714.88time_gap:0 id_gap:546
sell seq: _22_23_30_20_19
10:09:2214.85time_gap:0 id_gap:209
13:00:0514.62time_gap:0 id_gap:931
sell seq: _29_30_15_17_14
10:08:5515.29time_gap:1 id_gap:261
10:48:3314.68time_gap:1 id_gap:497
sell seq: _50_23_20_16
13:48:3015.68time_gap:1 id_gap:222
sell seq: _18_37_46_30
10:09:1614.88time_gap:0 id_gap:133
10:15:2014.71time_gap:0 id_gap:845
sell seq: _77_17_16
10:13:3714.97time_gap:0 id_gap:621
sell seq: _19_52_14_20
10:09:2014.8time_gap:0 id_gap:321
13:04:2814.87time_gap:1 id_gap:478
sell seq: _12_100_12
10:17:0714.95time_gap:0 id_gap:784
sell seq: _90_21_12
10:13:4314.96time_gap:1 id_gap:904
10:14:2514.85time_gap:0 id_gap:141
sell seq: _26_15_63_11
10:13:4914.95time_gap:0 id_gap:499
10:18:1314.86time_gap:1 id_gap:424
sell seq: _29_60_23
10:59:5814.88time_gap:1 id_gap:600
13:47:3315.64time_gap:1 id_gap:784
sell seq: _97_12
10:13:4814.93time_gap:1 id_gap:823
sell seq: _38_14_50_12
10:09:0215.2time_gap:0 id_gap:194
10:13:1914.99time_gap:1 id_gap:337
sell seq: _15_18_41_20_12
10:11:0215.15time_gap:1 id_gap:580
14:28:0915.69time_gap:1 id_gap:316
sell seq: _14_20_12_50_18
13:47:5615.67time_gap:0 id_gap:282
sell seq: _15_19_15_16_34
10:08:5915.25time_gap:0 id_gap:449
13:51:2215.5time_gap:1 id_gap:239
sell seq: _11_36_50
13:53:5315.55time_gap:0 id_gap:194
14:28:1815.7time_gap:1 id_gap:439
sell seq: _48_50_23
10:20:0314.85time_gap:0 id_gap:284

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _296_499_499
09:38:131.73time_gap:0 id_gap:116
13:46:561.79time_gap:0 id_gap:25
seq: _499_499
09:38:131.73time_gap:0 id_gap:132
10:16:181.74time_gap:0 id_gap:57
10:50:031.75time_gap:0 id_gap:37
13:15:231.78time_gap:0 id_gap:32
13:15:231.77time_gap:0 id_gap:181
13:15:231.77time_gap:0 id_gap:33
13:46:121.78time_gap:0 id_gap:29
13:46:121.78time_gap:0 id_gap:28
13:46:121.78time_gap:0 id_gap:13
13:46:441.79time_gap:0 id_gap:21
13:46:491.79time_gap:0 id_gap:27
13:46:491.79time_gap:0 id_gap:25
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:42:081.72time_gap:0 id_gap:687
09:42:081.72time_gap:0 id_gap:687
13:49:251.85time_gap:0 id_gap:26
13:49:261.85time_gap:0 id_gap:95
sell seq: _499_499
10:19:071.74time_gap:0 id_gap:67
10:19:071.74time_gap:0 id_gap:69
11:27:041.75time_gap:0 id_gap:39
sell seq: _499_499_499_499
13:49:251.85time_gap:0 id_gap:26

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
seq: _11_17_15
09:34:2748.5time_gap:1 id_gap:466
09:40:4046.72time_gap:1 id_gap:841
seq: _19_16_15
09:34:3048.5time_gap:1 id_gap:985
14:41:4247.21time_gap:1 id_gap:109
seq: _21_13
09:34:3048.5time_gap:0 id_gap:243
09:45:4347.9time_gap:1 id_gap:709
10:07:5049.9time_gap:0 id_gap:46
10:50:4148.97time_gap:0 id_gap:601
11:17:5047.99time_gap:0 id_gap:140
11:20:4248.06time_gap:0 id_gap:70
14:04:0648.34time_gap:0 id_gap:448
seq: _22_11
10:08:5750.66time_gap:1 id_gap:751
11:02:0848.5time_gap:0 id_gap:131
11:18:0347.99time_gap:0 id_gap:127
11:20:3748.15time_gap:4 id_gap:440
14:48:0647.95time_gap:1 id_gap:354
seq: _12_39
09:37:1848.86time_gap:0
09:54:4449.3time_gap:0 id_gap:871
11:02:1648.5time_gap:1 id_gap:938
seq: _12_27
09:40:4146.69time_gap:0 id_gap:66
10:52:4049.29time_gap:1 id_gap:222
11:03:1248.5time_gap:0 id_gap:353
14:54:0747.26time_gap:1 id_gap:380
seq: _27_13
09:40:4146.69time_gap:0 id_gap:326
14:31:0847.37time_gap:1 id_gap:837
14:47:0748.63time_gap:1 id_gap:838
seq: _11_23
09:40:2246.7time_gap:0 id_gap:97
09:51:3547.76time_gap:0 id_gap:704
10:16:0648.9time_gap:1 id_gap:789
11:03:1948.5time_gap:1 id_gap:510
14:53:5147.3time_gap:0 id_gap:64
14:54:5447.14time_gap:0
14:56:1047.02time_gap:0 id_gap:12
seq: _13_28
09:49:1247.5time_gap:1 id_gap:514
11:04:4448.5time_gap:1 id_gap:259
11:23:2547.72time_gap:0 id_gap:200
seq: _19_19
09:39:3947.62time_gap:0 id_gap:95
10:15:3449.2time_gap:0 id_gap:41
11:05:0148.5time_gap:0 id_gap:38
seq: _19_17_17
09:34:1548.55time_gap:0 id_gap:104
15:00:0047.04time_gap:0 id_gap:507
seq: _17_12_11_14
09:54:1249.0time_gap:1 id_gap:829
11:20:0048.0time_gap:44 id_gap:962
seq: _12_12_11
09:32:2549.0time_gap:0 id_gap:334
09:34:2548.54time_gap:0 id_gap:827
09:40:4146.69time_gap:0 id_gap:783
14:42:5947.06time_gap:1 id_gap:301
seq: _18_11_19
09:33:4249.0time_gap:1 id_gap:565
14:32:1948.0time_gap:101 id_gap:459
14:41:5747.18time_gap:1 id_gap:509
seq: _13_17_12
09:47:5847.81time_gap:1 id_gap:807
seq: _17_15_13
13:01:2549.0time_gap:0
14:52:1247.5time_gap:1 id_gap:525
seq: _14_19
09:35:2848.76time_gap:1 id_gap:314
10:58:3149.0time_gap:0 id_gap:693
11:24:4147.7time_gap:0 id_gap:506
14:41:3747.21time_gap:0 id_gap:100
14:48:0547.96time_gap:1 id_gap:65
seq: _16_17
09:48:2347.77time_gap:1 id_gap:991
14:43:0447.07time_gap:0 id_gap:118
14:55:1847.06time_gap:1 id_gap:497
14:56:4447.05time_gap:0 id_gap:193
seq: _12_19
09:56:0049.48time_gap:1 id_gap:918
10:03:4349.48time_gap:0 id_gap:17
10:06:0850.98time_gap:0 id_gap:51
10:07:4649.9time_gap:0 id_gap:99
13:12:3548.9time_gap:3 id_gap:786
seq: _13_19
09:35:3548.8time_gap:3 id_gap:312
09:48:3047.73time_gap:1 id_gap:930
11:25:3247.92time_gap:4 id_gap:926
11:26:2047.9time_gap:1 id_gap:453
14:45:1747.89time_gap:1 id_gap:609
14:56:4447.05time_gap:1 id_gap:39
15:00:0047.04time_gap:0
15:00:0047.04time_gap:0 id_gap:18
seq: _17_49
10:27:1948.88time_gap:10 id_gap:901
11:04:4248.51time_gap:1 id_gap:761
14:14:0448.0time_gap:229 id_gap:221
seq: _16_19
09:40:2246.7time_gap:0 id_gap:65
09:52:0847.9time_gap:0 id_gap:180
10:33:2748.88time_gap:36 id_gap:91
14:30:0647.0time_gap:1 id_gap:165
14:55:4747.01time_gap:1 id_gap:425
seq: _18_15_12
09:33:1249.5time_gap:0 id_gap:631
09:45:4747.89time_gap:1 id_gap:849
seq: _19_18
09:40:2646.69time_gap:0 id_gap:760
09:42:5848.46time_gap:0 id_gap:36
10:07:4649.9time_gap:0 id_gap:72
seq: _12_24
09:35:4148.85time_gap:0 id_gap:700
10:09:2350.0time_gap:0 id_gap:852
11:17:4448.01time_gap:0 id_gap:279
13:57:3548.73time_gap:1 id_gap:208
14:46:3648.41time_gap:0 id_gap:32
14:56:1347.02time_gap:3 id_gap:491
seq: _13_23
09:32:3149.06time_gap:0 id_gap:290
09:41:5148.0time_gap:1 id_gap:493
10:06:5449.8time_gap:1 id_gap:784
14:56:4747.05time_gap:1 id_gap:611
seq: _11_16_21
10:07:2749.72time_gap:3 id_gap:232
11:21:3448.05time_gap:1 id_gap:650
14:55:4547.01time_gap:0 id_gap:177
seq: _17_19
09:40:3646.7time_gap:0 id_gap:100
09:44:5447.69time_gap:1 id_gap:289
10:05:5751.0time_gap:0 id_gap:332
10:19:3849.01time_gap:1 id_gap:919
seq: _20_14_12
10:00:3248.81time_gap:0 id_gap:117
15:00:0047.04time_gap:0 id_gap:282
seq: _32_12
09:44:2247.51time_gap:0 id_gap:103
11:19:4948.0time_gap:1 id_gap:209
13:56:4748.74time_gap:0 id_gap:554
14:56:2147.02time_gap:0 id_gap:187
seq: _16_27
09:42:1148.28time_gap:0 id_gap:243
11:07:5048.6time_gap:1 id_gap:124
11:17:4448.0time_gap:0 id_gap:45
11:26:4047.89time_gap:1 id_gap:457
seq: _18_16
09:40:4946.76time_gap:0 id_gap:553
09:55:4849.94time_gap:1 id_gap:562
11:01:2848.69time_gap:0 id_gap:459
14:43:0647.07time_gap:1 id_gap:317
14:54:5247.15time_gap:1 id_gap:717
seq: _13_17_11
09:47:0347.93time_gap:0 id_gap:288
10:05:5650.99time_gap:0 id_gap:293
11:06:2748.7time_gap:3 id_gap:911
seq: _32_11
09:34:2648.54time_gap:1 id_gap:545
09:37:4848.7time_gap:0 id_gap:894
13:35:0848.38time_gap:1 id_gap:440
seq: _17_18
09:40:5246.75time_gap:0 id_gap:168
10:48:1848.7time_gap:1 id_gap:570
11:01:0548.53time_gap:0 id_gap:375
14:24:5147.84time_gap:1 id_gap:191
14:49:4047.53time_gap:1 id_gap:348
seq: _14_26
11:06:2548.7time_gap:0 id_gap:54
14:29:3247.12time_gap:1 id_gap:387
14:51:5747.5time_gap:3 id_gap:866
seq: _11_39
14:14:2348.07time_gap:6 id_gap:840
14:51:5647.51time_gap:1 id_gap:333
14:56:0847.01time_gap:5 id_gap:987
seq: _33_11
09:34:3948.52time_gap:1 id_gap:69
09:35:3348.85time_gap:0 id_gap:88
14:49:5847.59time_gap:3 id_gap:616
seq: _12_23
09:40:2746.69time_gap:0 id_gap:109
09:57:3648.85time_gap:0 id_gap:256
14:29:5647.01time_gap:1 id_gap:542
14:34:2047.83time_gap:0
seq: _48_11
10:42:1849.26time_gap:0 id_gap:189
14:55:1247.09time_gap:1 id_gap:206
14:55:5347.02time_gap:0 id_gap:57
seq: _14_22
09:38:1948.52time_gap:0 id_gap:767
11:16:1148.02time_gap:0
14:12:2547.62time_gap:1 id_gap:555
14:39:0647.45time_gap:1 id_gap:124
14:56:1747.02time_gap:4 id_gap:184
seq: _11_26
09:34:3148.51time_gap:0
09:40:3646.72time_gap:0 id_gap:460
11:19:2548.0time_gap:1 id_gap:203
11:25:0947.9time_gap:0 id_gap:263
14:40:5947.28time_gap:0 id_gap:142
seq: _26_12
09:34:4548.51time_gap:0 id_gap:128
09:49:0847.5time_gap:0 id_gap:534
09:52:3848.02time_gap:1 id_gap:257
10:23:4649.19time_gap:0 id_gap:393
seq: _17_21
09:34:5248.51time_gap:0 id_gap:765
14:29:3547.1time_gap:0
14:32:1148.0time_gap:1 id_gap:696
14:55:2847.02time_gap:1 id_gap:277
seq: _32_14
10:02:1548.51time_gap:0 id_gap:26
10:07:0349.7time_gap:0 id_gap:74
14:45:1547.87time_gap:0 id_gap:807
seq: _33_14
09:40:2346.7time_gap:0 id_gap:406
11:03:0748.51time_gap:0 id_gap:120
11:18:4948.0time_gap:3 id_gap:970
14:46:1548.3time_gap:1 id_gap:411
14:56:1247.02time_gap:1 id_gap:150
seq: _12_12_12
seq: _12_21
09:34:2148.54time_gap:0 id_gap:527
09:40:4146.7time_gap:0 id_gap:272
14:48:5647.6time_gap:1 id_gap:391
seq: _11_34
11:01:4448.53time_gap:1 id_gap:190
11:14:3848.31time_gap:6 id_gap:277
14:30:0047.0time_gap:0 id_gap:594
seq: _11_21
09:44:1447.63time_gap:0 id_gap:89
10:42:2149.3time_gap:0 id_gap:485
11:15:5648.13time_gap:1 id_gap:112
11:21:1648.11time_gap:0 id_gap:236
11:25:3647.94time_gap:0 id_gap:194
14:55:4347.01time_gap:1 id_gap:823
14:56:1347.01time_gap:0 id_gap:75
seq: _24_21
11:29:3848.2time_gap:0 id_gap:488
13:09:2548.87time_gap:5 id_gap:299
14:43:3147.24time_gap:1 id_gap:213
14:54:1047.25time_gap:1 id_gap:229
seq: _23_19
09:45:2347.86time_gap:0 id_gap:697
11:13:1448.45time_gap:0 id_gap:124
11:15:4948.14time_gap:1 id_gap:307
14:51:5947.51time_gap:1 id_gap:515
seq: _20_12_13
09:40:1546.72time_gap:1 id_gap:395
10:04:2149.83time_gap:0 id_gap:814
13:55:0148.4time_gap:1 id_gap:307
14:55:5347.01time_gap:0 id_gap:420
seq: _27_18
09:38:5048.35time_gap:0 id_gap:266
14:19:5047.83time_gap:0 id_gap:55
15:00:0047.04time_gap:0
seq: _11_37
11:24:0747.51time_gap:1 id_gap:587
14:38:3447.5time_gap:1 id_gap:490
14:46:1248.3time_gap:1 id_gap:298
seq: _21_22
09:40:3646.7time_gap:0 id_gap:854
09:40:4146.7time_gap:0 id_gap:354
14:15:4848.26time_gap:0
14:27:5747.47time_gap:1 id_gap:460
14:56:1847.04time_gap:0 id_gap:320
seq: _32_13
10:05:4050.84time_gap:0 id_gap:446
11:15:1448.21time_gap:0 id_gap:202
14:38:3347.5time_gap:0 id_gap:753
seq: _24_12_11
09:40:2946.69time_gap:0 id_gap:801
seq: _20_18_13
09:52:3348.0time_gap:1 id_gap:458
14:56:4247.05time_gap:1 id_gap:579
seq: _14_13_12
11:16:3048.0time_gap:0 id_gap:24
11:17:2948.0time_gap:5 id_gap:860
seq: _13_12_11
14:55:2247.05time_gap:1 id_gap:253
14:55:5447.01time_gap:1 id_gap:182
seq: _14_17_12
14:55:3447.01time_gap:1 id_gap:513
seq: _11_27
09:42:3548.46time_gap:0 id_gap:76
09:52:3448.0time_gap:0 id_gap:366
14:06:5248.29time_gap:1 id_gap:239
seq: _27_21
09:40:3246.71time_gap:0 id_gap:726
seq: _16_21
14:31:4947.85time_gap:0 id_gap:360
seq: _22_14_12
15:00:0047.04time_gap:0 id_gap:121
seq: _16_11_16
14:44:2947.62time_gap:1 id_gap:559
14:55:5647.02time_gap:1 id_gap:191
seq: _31_11
09:39:3647.87time_gap:0 id_gap:735
13:02:0349.31time_gap:0 id_gap:337
14:35:3047.45time_gap:0 id_gap:139
seq: _12_31
09:51:1147.66time_gap:3 id_gap:468
10:05:2050.51time_gap:1 id_gap:697
14:49:4047.5time_gap:0 id_gap:442
seq: _21_19
09:42:3348.46time_gap:0 id_gap:663
seq: _13_22
10:05:4550.87time_gap:0 id_gap:26
14:15:0148.2time_gap:9 id_gap:675
14:55:3847.01time_gap:1 id_gap:376
seq: _58_12
11:20:3448.13time_gap:3 id_gap:769
seq: _11_11_20
15:00:0047.04time_gap:0 id_gap:914
seq: _23_17
09:40:1146.75time_gap:1 id_gap:682
14:30:1046.97time_gap:1 id_gap:783
14:30:1346.99time_gap:1 id_gap:752
seq: _13_15_16
09:40:1046.76time_gap:0 id_gap:193
09:40:2846.69time_gap:0 id_gap:488
seq: _19_11_12
09:40:1546.75time_gap:0 id_gap:378
14:50:5247.86time_gap:3 id_gap:385
seq: _11_15_24
09:40:3446.7time_gap:0 id_gap:684
14:38:0747.55time_gap:1 id_gap:539
seq: _19_27
11:05:2248.5time_gap:1 id_gap:416
seq: _16_39
14:43:0547.06time_gap:0 id_gap:133
seq: _16_20_12
09:46:0347.9time_gap:1 id_gap:960
11:25:0847.9time_gap:0 id_gap:106
seq: _11_18_12
10:06:1250.95time_gap:0 id_gap:381
11:16:1748.02time_gap:1 id_gap:275
seq: _14_12_12
09:42:3448.46time_gap:0 id_gap:631
10:06:0850.97time_gap:1 id_gap:523
14:29:4847.04time_gap:1 id_gap:137
seq: _16_13_20
09:48:0547.81time_gap:1 id_gap:701
15:00:0047.04time_gap:0
seq: _13_33
09:35:3248.84time_gap:0 id_gap:22
seq: _29_18
11:17:5647.99time_gap:1 id_gap:310
seq: _13_58
11:17:1947.95time_gap:0 id_gap:18
seq: _17_38
10:08:5150.66time_gap:1 id_gap:234
seq: _11_15_11
14:56:5547.03time_gap:1 id_gap:318
seq: _11_11_11
seq: _11_20_12
10:06:0151.0time_gap:1 id_gap:826
seq: _39_14
14:49:2747.52time_gap:0 id_gap:333
------卖出------

sell seq: _12_13_20
09:39:0948.25time_gap:0 id_gap:139
09:40:1546.72time_gap:1 id_gap:195
14:55:5347.01time_gap:0 id_gap:173
sell seq: _33_12
09:39:0548.25time_gap:0 id_gap:111
13:27:1148.51time_gap:8 id_gap:661
14:56:1347.02time_gap:0 id_gap:120
sell seq: _28_12
09:43:1648.3time_gap:4 id_gap:872
09:45:2647.85time_gap:1 id_gap:935
11:27:0047.88time_gap:1 id_gap:299
14:52:4947.44time_gap:1 id_gap:675
14:54:5447.14time_gap:5 id_gap:700
sell seq: _21_16
09:39:2448.01time_gap:1 id_gap:507
10:35:5448.88time_gap:0 id_gap:288
11:14:5448.25time_gap:6 id_gap:741
14:29:4447.05time_gap:0 id_gap:90
14:47:3848.15time_gap:0 id_gap:278
sell seq: _16_12_30_21
09:34:3348.5time_gap:1 id_gap:726
09:58:2949.0time_gap:0 id_gap:369
sell seq: _21_13
09:34:3048.5time_gap:0 id_gap:479
09:40:3246.71time_gap:0 id_gap:48
13:48:0148.71time_gap:0 id_gap:52
14:04:0648.34time_gap:0 id_gap:864
14:47:1648.58time_gap:1 id_gap:394
14:55:2847.02time_gap:0 id_gap:68
sell seq: _19_16
09:40:2246.7time_gap:0
09:40:2946.69time_gap:1 id_gap:766
13:05:2548.85time_gap:57 id_gap:202
14:25:5747.7time_gap:0 id_gap:625
14:55:4747.01time_gap:1 id_gap:661
sell seq: _21_11
10:06:3250.01time_gap:0 id_gap:101
10:38:1748.57time_gap:1 id_gap:314
11:09:0848.64time_gap:0 id_gap:186
11:17:0847.92time_gap:0 id_gap:11
14:53:4747.31time_gap:0 id_gap:118
14:54:0947.25time_gap:1 id_gap:994
14:55:1247.09time_gap:75 id_gap:205
14:55:4347.01time_gap:1 id_gap:594
15:00:0047.04time_gap:0
sell seq: _18_14
09:32:0148.6time_gap:0 id_gap:207
09:34:3548.5time_gap:0 id_gap:777
09:42:5648.47time_gap:0 id_gap:464
09:50:0747.52time_gap:1 id_gap:845
10:04:3550.0time_gap:0 id_gap:785
11:24:0047.55time_gap:0 id_gap:163
14:30:0846.99time_gap:3 id_gap:947
14:42:4847.07time_gap:8 id_gap:745
14:56:4447.05time_gap:0 id_gap:27
15:00:0047.04time_gap:0 id_gap:245
sell seq: _12_27
10:35:0748.86time_gap:1 id_gap:977
11:03:1248.5time_gap:0 id_gap:251
14:16:4148.18time_gap:0 id_gap:57
sell seq: _14_17
10:00:5948.8time_gap:10 id_gap:156
10:23:0649.22time_gap:0 id_gap:207
10:58:5248.94time_gap:1 id_gap:144
11:08:0548.56time_gap:0 id_gap:98
13:59:5648.48time_gap:6 id_gap:355
sell seq: _13_11_12_13
11:12:0748.55time_gap:25 id_gap:792
14:55:2147.05time_gap:1 id_gap:256
sell seq: _19_17
09:34:1548.55time_gap:0 id_gap:359
09:36:3249.19time_gap:0 id_gap:714
09:37:2348.77time_gap:1 id_gap:978
09:40:3646.7time_gap:0 id_gap:562
09:41:4447.9time_gap:0 id_gap:705
sell seq: _19_13
09:34:2148.55time_gap:0 id_gap:223
09:39:4947.28time_gap:0 id_gap:210
09:44:2747.5time_gap:0 id_gap:66
09:45:2947.88time_gap:0 id_gap:283
09:48:3047.73time_gap:1 id_gap:197
10:15:3449.2time_gap:0 id_gap:119
14:50:5947.85time_gap:1 id_gap:883
14:56:4447.05time_gap:1 id_gap:365
15:00:0047.04time_gap:0
sell seq: _23_14
09:38:0648.55time_gap:0 id_gap:488
09:50:1747.52time_gap:0 id_gap:289
09:55:5949.48time_gap:0 id_gap:744
10:23:5049.19time_gap:0 id_gap:592
sell seq: _13_24
09:40:3046.69time_gap:0 id_gap:359
09:58:4049.0time_gap:1 id_gap:688
11:13:4148.44time_gap:1 id_gap:458
11:22:4547.8time_gap:1 id_gap:236
sell seq: _14_24
10:00:1348.82time_gap:0 id_gap:519
10:28:0148.99time_gap:0 id_gap:112
14:30:0147.02time_gap:30 id_gap:721
sell seq: _22_11
09:40:5846.94time_gap:0 id_gap:222
09:59:2748.8time_gap:0 id_gap:351
10:06:0650.99time_gap:0 id_gap:283
10:08:5750.66time_gap:1 id_gap:246
10:33:5448.9time_gap:1 id_gap:232
11:16:5447.9time_gap:0 id_gap:160
11:22:5447.79time_gap:0 id_gap:314
14:48:0647.95time_gap:0 id_gap:638
14:54:3247.2time_gap:0 id_gap:106
14:55:3847.01time_gap:1 id_gap:427
sell seq: _18_18_13
09:32:0048.6time_gap:1 id_gap:410
13:05:3648.8time_gap:4 id_gap:476
sell seq: _13_13_13
13:08:4348.8time_gap:1 id_gap:659
13:08:4348.8time_gap:1 id_gap:659
sell seq: _14_16_11
13:08:5848.8time_gap:0 id_gap:136
14:55:1847.06time_gap:1 id_gap:567
sell seq: _12_21
09:34:2148.54time_gap:0 id_gap:160
09:36:3249.19time_gap:0 id_gap:669
10:06:4349.9time_gap:0 id_gap:261
11:08:1448.6time_gap:0 id_gap:253
11:20:3448.15time_gap:3 id_gap:943
sell seq: _12_16_25
10:23:0349.22time_gap:0 id_gap:210
14:56:1947.03time_gap:1 id_gap:811
sell seq: _26_22
10:23:2149.22time_gap:0 id_gap:114
14:27:1347.54time_gap:1 id_gap:746
14:48:2547.85time_gap:0 id_gap:690
sell seq: _27_11
09:32:4749.43time_gap:0 id_gap:285
09:49:5647.49time_gap:0 id_gap:143
10:13:1449.61time_gap:0 id_gap:114
sell seq: _12_32
11:16:2748.02time_gap:1 id_gap:265
sell seq: _18_11_15
10:06:4349.9time_gap:1 id_gap:690
14:53:2847.35time_gap:1 id_gap:782
sell seq: _12_25_11
09:33:0649.55time_gap:0 id_gap:849
09:40:3346.69time_gap:1 id_gap:520
sell seq: _14_19
09:30:3450.0time_gap:0
10:27:2948.92time_gap:1 id_gap:92
13:03:1448.6time_gap:1 id_gap:613
13:18:0648.13time_gap:0 id_gap:206
14:48:0547.96time_gap:1 id_gap:119
14:53:1947.39time_gap:0 id_gap:440
sell seq: _11_34
09:32:1948.93time_gap:0 id_gap:610
10:16:1648.87time_gap:4 id_gap:670
10:17:5450.0time_gap:0 id_gap:142
sell seq: _11_11_14
10:13:5549.62time_gap:7 id_gap:860
10:26:0049.1time_gap:0 id_gap:164
14:29:5647.0time_gap:1 id_gap:113
15:00:0047.04time_gap:0 id_gap:620
sell seq: _23_13
09:32:3149.06time_gap:0 id_gap:756
09:40:2246.7time_gap:0 id_gap:64
09:40:4146.7time_gap:0 id_gap:517
14:56:4747.05time_gap:1 id_gap:509
sell seq: _17_26
09:32:0848.75time_gap:0 id_gap:194
09:40:2046.7time_gap:0 id_gap:49
09:40:4446.75time_gap:0 id_gap:877
sell seq: _16_16
13:08:3448.81time_gap:15 id_gap:929
13:47:4648.71time_gap:1 id_gap:419
14:56:4447.05time_gap:0 id_gap:287
sell seq: _23_12
09:37:2348.76time_gap:1 id_gap:714
09:40:2646.69time_gap:1 id_gap:532
09:57:3648.85time_gap:0 id_gap:49
10:39:3148.41time_gap:0 id_gap:130
14:29:5647.01time_gap:1 id_gap:641
14:47:5747.95time_gap:1 id_gap:69
15:00:0047.04time_gap:0 id_gap:223
sell seq: _11_23
09:57:0748.74time_gap:0 id_gap:554
10:01:5648.62time_gap:1 id_gap:833
14:53:5147.3time_gap:0 id_gap:60
14:54:5447.14time_gap:0 id_gap:19
14:55:5947.02time_gap:0 id_gap:48
sell seq: _18_41
09:40:2146.69time_gap:0 id_gap:389
sell seq: _16_22
09:34:3848.49time_gap:0 id_gap:267
09:44:0747.69time_gap:0 id_gap:902
10:03:3249.31time_gap:0 id_gap:744
10:34:2948.94time_gap:0 id_gap:93
10:54:4949.02time_gap:8 id_gap:563
13:24:2648.6time_gap:1 id_gap:500
sell seq: _16_17
09:36:4848.92time_gap:0 id_gap:962
09:48:2347.77time_gap:1 id_gap:507
09:55:4849.86time_gap:0 id_gap:227
11:16:4547.93time_gap:1 id_gap:561
13:50:0248.6time_gap:3 id_gap:828
14:19:4247.82time_gap:1 id_gap:389
14:29:3547.1time_gap:0
sell seq: _11_15_11
09:31:5748.65time_gap:0 id_gap:331
09:40:2546.69time_gap:1 id_gap:264
09:40:3446.7time_gap:0 id_gap:558
14:56:5547.03time_gap:1 id_gap:304
sell seq: _12_13_11
09:31:5948.65time_gap:0 id_gap:347
11:17:3648.0time_gap:0 id_gap:119
14:41:4647.2time_gap:0 id_gap:179
14:54:4647.17time_gap:0 id_gap:541
14:55:5447.01time_gap:1 id_gap:393
14:56:1047.02time_gap:0 id_gap:286
sell seq: _29_11
13:53:3848.3time_gap:1 id_gap:623
14:04:2448.31time_gap:9 id_gap:316
14:39:4447.41time_gap:6 id_gap:419
14:41:2247.25time_gap:130 id_gap:337
sell seq: _24_12
13:20:5248.18time_gap:0
14:52:2747.49time_gap:0 id_gap:627
14:54:3847.18time_gap:0 id_gap:92
sell seq: _21_14
14:27:3047.5time_gap:1 id_gap:198
sell seq: _13_20_21
09:40:1946.7time_gap:1 id_gap:682
13:57:3448.73time_gap:1 id_gap:469
sell seq: _22_12
10:30:5549.56time_gap:1 id_gap:998
13:07:4148.85time_gap:1 id_gap:394
14:49:4247.53time_gap:3 id_gap:487
sell seq: _17_22
10:22:5549.2time_gap:0 id_gap:966
14:17:5348.0time_gap:0 id_gap:15
14:29:2247.2time_gap:0 id_gap:170
sell seq: _41_11
10:24:2049.2time_gap:0 id_gap:340
14:38:3247.5time_gap:1 id_gap:636
14:55:1347.07time_gap:0
sell seq: _12_26
13:26:5648.52time_gap:0 id_gap:227
14:29:3247.12time_gap:1 id_gap:293
14:40:5947.28time_gap:0 id_gap:544
sell seq: _12_12_12
09:34:2548.54time_gap:0 id_gap:413
09:34:2548.54time_gap:0 id_gap:413
14:34:0348.0time_gap:1 id_gap:539
sell seq: _12_46
09:34:3848.49time_gap:0 id_gap:152
14:27:3047.5time_gap:0 id_gap:117
14:30:1946.99time_gap:0 id_gap:53
15:00:0047.04time_gap:0 id_gap:120
sell seq: _20_12_18
10:23:5749.19time_gap:1 id_gap:418
14:12:5747.71time_gap:1 id_gap:603
sell seq: _18_18
09:43:1548.3time_gap:0 id_gap:221
10:06:0550.99time_gap:0 id_gap:201
14:42:3247.08time_gap:7 id_gap:479
sell seq: _26_19
09:40:2446.69time_gap:0 id_gap:167
09:43:0848.33time_gap:0
14:32:2048.0time_gap:1 id_gap:315
sell seq: _23_17
09:40:5246.75time_gap:0 id_gap:178
09:43:0848.33time_gap:1 id_gap:905
14:30:1046.97time_gap:1 id_gap:794
14:54:2747.21time_gap:1 id_gap:470
sell seq: _21_19
09:44:5147.62time_gap:0 id_gap:221
09:45:5047.9time_gap:3 id_gap:470
11:16:0748.12time_gap:3 id_gap:643
14:55:4047.02time_gap:0 id_gap:890
sell seq: _34_12_11
14:10:4348.01time_gap:4 id_gap:260
14:54:5247.14time_gap:1 id_gap:366
sell seq: _13_30_31
09:40:2146.69time_gap:1 id_gap:154
14:47:5647.95time_gap:1 id_gap:264
sell seq: _34_18
09:44:0747.69time_gap:0 id_gap:278
14:47:5647.95time_gap:0 id_gap:50
14:54:3447.2time_gap:1 id_gap:36
14:56:5447.04time_gap:1 id_gap:177
sell seq: _12_15_18
14:11:4547.7time_gap:1 id_gap:275
14:54:5447.11time_gap:1 id_gap:420
sell seq: _19_18_12
09:40:1846.7time_gap:1 id_gap:795
sell seq: _31_12
09:39:3847.62time_gap:1 id_gap:504
10:05:2050.51time_gap:1 id_gap:686
14:29:5847.0time_gap:1 id_gap:48
sell seq: _17_20_16_11_13
09:40:3146.7time_gap:0 id_gap:352
09:44:3547.5time_gap:1 id_gap:729
sell seq: _17_28
14:25:4247.73time_gap:3 id_gap:471
sell seq: _24_17
14:40:0347.36time_gap:0 id_gap:504
sell seq: _12_11_14
14:18:4447.85time_gap:84 id_gap:958
sell seq: _14_22
09:40:3146.7time_gap:1 id_gap:246
11:17:0747.93time_gap:0 id_gap:50
14:39:0647.45time_gap:1 id_gap:429
14:54:5447.14time_gap:0 id_gap:86
sell seq: _11_13_11
09:40:2546.69time_gap:0 id_gap:105
14:51:3647.57time_gap:1 id_gap:52
sell seq: _11_11_11
14:56:5647.03time_gap:1 id_gap:460
15:00:0047.04time_gap:0 id_gap:620
sell seq: _14_38
11:26:4647.89time_gap:0 id_gap:252
14:55:3547.03time_gap:11 id_gap:39
15:00:0047.04time_gap:0
sell seq: _15_20_11_12
15:00:0047.04time_gap:0 id_gap:895
sell seq: _12_17_14
09:40:2746.69time_gap:0 id_gap:467
14:55:2947.01time_gap:1 id_gap:592
14:55:3447.01time_gap:1 id_gap:645
sell seq: _11_14_29
09:40:3046.7time_gap:1 id_gap:294
sell seq: _31_21
14:27:5747.47time_gap:1 id_gap:503
sell seq: _12_12_20
09:42:4548.46time_gap:0 id_gap:112
14:35:4747.45time_gap:1 id_gap:444
14:56:0647.02time_gap:1 id_gap:421
sell seq: _12_13_14
09:40:2546.69time_gap:0 id_gap:579
10:06:1050.93time_gap:1 id_gap:781
15:00:0047.04time_gap:0 id_gap:643
sell seq: _17_11_15
14:39:4047.4time_gap:1 id_gap:584
sell seq: _17_17_13
10:26:5848.87time_gap:1 id_gap:207
sell seq: _16_14_15
09:40:2346.69time_gap:1 id_gap:663
10:13:4849.62time_gap:1 id_gap:746
sell seq: _16_11_20
09:40:2646.69time_gap:0 id_gap:342
14:38:4047.48time_gap:0 id_gap:188
sell seq: _16_39
14:43:0547.06time_gap:0 id_gap:447
sell seq: _14_30_12
14:29:4847.04time_gap:0 id_gap:437
14:41:1547.27time_gap:0 id_gap:195
sell seq: _12_12_19
14:35:3047.45time_gap:4 id_gap:927
sell seq: _12_19_15
09:40:3246.7time_gap:1 id_gap:628
sell seq: _19_12_11
09:49:4847.5time_gap:6 id_gap:882
sell seq: _13_13_16
09:40:2846.69time_gap:0 id_gap:224
sell seq: _11_14_20
13:35:0848.38time_gap:0 id_gap:396
sell seq: _14_20_12
09:40:2246.69time_gap:0 id_gap:618
sell seq: _14_12_16
14:53:4747.31time_gap:1 id_gap:795

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
seq: _11_23_20_20_13
09:32:2020.19time_gap:1 id_gap:193
09:57:5520.18time_gap:1 id_gap:371
seq: _14_14_25_28_24
09:58:0420.19time_gap:0 id_gap:297
09:59:0620.19time_gap:1 id_gap:70
seq: _11_20_27_15_19
09:58:1120.19time_gap:0 id_gap:21
09:59:1820.19time_gap:0 id_gap:884
seq: _20_27_15_19_17
09:43:1619.6time_gap:1 id_gap:646
seq: _11_16_12_18_18
09:58:1320.19time_gap:1 id_gap:188
09:59:1420.19time_gap:0 id_gap:100
seq: _12_15_13_20_18
09:58:1620.19time_gap:0 id_gap:77
09:58:2320.19time_gap:1 id_gap:312
seq: _11_12_51_15_14
09:32:0019.8time_gap:0 id_gap:286
09:59:1220.19time_gap:0 id_gap:127
seq: _22_20_15_23
09:32:1720.19time_gap:0 id_gap:338
09:51:2620.18time_gap:0 id_gap:334
seq: _21_14_20_30
09:32:1820.19time_gap:0 id_gap:336
10:05:3319.88time_gap:1 id_gap:535
seq: _15_14_13_40
09:32:0719.96time_gap:0 id_gap:185
09:32:2220.19time_gap:0 id_gap:305
09:38:1519.15time_gap:0 id_gap:739
seq: _15_16_42_11
09:58:0220.19time_gap:0 id_gap:65
09:58:2220.19time_gap:0 id_gap:23
seq: _14_50_25_11
09:57:5420.18time_gap:1 id_gap:160
09:58:0520.19time_gap:1 id_gap:452
09:58:2020.19time_gap:0 id_gap:65
seq: _23_50_11_12
09:58:0820.19time_gap:0 id_gap:23
09:59:1420.19time_gap:0 id_gap:193
seq: _50_11_12_40
09:31:3319.2time_gap:0 id_gap:626
seq: _28_24_13_14
09:57:5620.18time_gap:0 id_gap:161
09:58:1020.19time_gap:0 id_gap:23
seq: _14_30_23_16
09:38:0619.15time_gap:0 id_gap:773
09:58:1020.19time_gap:0 id_gap:35
seq: _15_13_12_50
09:58:1220.19time_gap:0 id_gap:79
10:25:4220.18time_gap:0 id_gap:258
seq: _20_14_49_18
09:58:1220.19time_gap:0 id_gap:24
09:59:1720.19time_gap:0 id_gap:230
seq: _28_16_20_20
09:58:1620.19time_gap:0 id_gap:145
09:59:1620.19time_gap:0 id_gap:498
seq: _20_18_24_15
09:31:1219.67time_gap:0 id_gap:838
seq: _24_16_12_28
09:58:1720.19time_gap:0 id_gap:66
09:58:5720.19time_gap:0 id_gap:44
seq: _17_50_11_14
09:59:0920.19time_gap:0 id_gap:37
09:59:3420.11time_gap:0 id_gap:669
seq: _14_25_30_13
09:35:1619.53time_gap:0 id_gap:911
09:59:1220.19time_gap:0 id_gap:188
seq: _32_20_11_15
09:57:5720.18time_gap:0 id_gap:52
09:59:1520.19time_gap:0 id_gap:243
seq: _35_18_19_20
09:31:4119.1time_gap:0 id_gap:129
13:00:0520.19time_gap:0 id_gap:64
seq: _33_11_31
09:32:1620.19time_gap:0 id_gap:414
09:32:2420.19time_gap:0 id_gap:186
seq: _34_48_20
09:32:1720.19time_gap:0 id_gap:194
09:59:1620.19time_gap:0 id_gap:185
seq: _15_36_37
09:32:2120.19time_gap:1 id_gap:62
10:07:2220.07time_gap:0 id_gap:467
seq: _25_47_11
09:32:2420.19time_gap:0 id_gap:133
09:57:5720.18time_gap:0 id_gap:256
seq: _34_13_49
09:32:2420.19time_gap:0 id_gap:317
09:38:5419.5time_gap:0 id_gap:217
seq: _18_48_14
09:32:2520.19time_gap:0 id_gap:13
14:19:0420.19time_gap:68 id_gap:83
seq: _39_16_30
09:32:2520.19time_gap:0 id_gap:54
09:51:3320.18time_gap:0 id_gap:283
seq: _19_50_12
09:38:0219.04time_gap:0 id_gap:851
09:58:0520.19time_gap:0 id_gap:98
seq: _12_50_26
09:58:1520.19time_gap:0 id_gap:15
seq: _22_14_50
09:59:0420.19time_gap:0 id_gap:17
seq: _15_14_51
09:32:0319.95time_gap:1 id_gap:650
09:58:0620.19time_gap:0 id_gap:121
seq: _36_24_31
09:58:0920.19time_gap:0 id_gap:281
10:28:3920.19time_gap:0 id_gap:795
seq: _33_24_26
09:58:1020.19time_gap:0 id_gap:34
10:37:3520.19time_gap:0 id_gap:46
seq: _16_35_26
09:50:5720.0time_gap:0 id_gap:100
09:58:1120.19time_gap:0 id_gap:10
seq: _37_23_20
09:57:3620.1time_gap:0 id_gap:314
09:58:1120.19time_gap:0 id_gap:34
seq: _26_60_12
09:34:2219.84time_gap:0 id_gap:533
09:58:1120.19time_gap:1 id_gap:10
seq: _56_11_29
09:35:2919.55time_gap:0 id_gap:876
09:58:1220.19time_gap:0 id_gap:61
seq: _49_20_24
09:45:3419.5time_gap:0 id_gap:832
09:58:1220.19time_gap:0 id_gap:134
seq: _19_50_26
09:51:2720.18time_gap:0 id_gap:53
09:58:1420.19time_gap:0 id_gap:187
seq: _100_23_11
09:56:0420.0time_gap:1 id_gap:324
09:58:1620.19time_gap:0 id_gap:74
seq: _54_30_12
09:34:2519.84time_gap:0 id_gap:190
09:58:2120.19time_gap:0 id_gap:100
seq: _32_14_77
09:33:4519.2time_gap:210 id_gap:618
09:58:2320.19time_gap:0 id_gap:21
seq: _19_17_50
09:40:0219.03time_gap:0 id_gap:232
09:51:2420.18time_gap:1 id_gap:341
09:58:2320.19time_gap:0 id_gap:162
seq: _17_50_12
09:35:4819.84time_gap:1 id_gap:101
seq: _28_26_24
10:01:4520.18time_gap:1 id_gap:776
seq: _133_24_14
10:02:4320.17time_gap:0 id_gap:348
seq: _43_14_20
09:59:1220.19time_gap:0 id_gap:49
10:00:2320.18time_gap:1 id_gap:855
seq: _11_11_75
09:59:1220.19time_gap:0 id_gap:75
09:59:1320.19time_gap:0 id_gap:205
seq: _60_21_11
09:38:3519.49time_gap:0 id_gap:700
09:59:1620.19time_gap:0 id_gap:748
seq: _61_50_24
09:59:1620.19time_gap:0 id_gap:122
13:00:0520.19time_gap:0 id_gap:87
seq: _25_11_43
09:41:3719.2time_gap:0 id_gap:400
09:59:1620.19time_gap:1 id_gap:528
seq: _14_18_50
09:42:5119.5time_gap:0 id_gap:504
seq: _30_11_38
09:54:0720.0time_gap:1 id_gap:695
09:59:3420.19time_gap:0 id_gap:239
seq: _84_16_25
09:51:2420.18time_gap:0 id_gap:247
10:00:1320.19time_gap:0 id_gap:300
seq: _18_52_13
09:32:3720.03time_gap:0 id_gap:316
10:28:4220.19time_gap:0 id_gap:63
seq: _47_24_20
09:58:0920.18time_gap:1 id_gap:787
10:28:4320.19time_gap:1 id_gap:186
seq: _54_13_13
09:48:2819.6time_gap:0 id_gap:197
10:28:5220.19time_gap:0 id_gap:113
seq: _50_16_12
09:43:3719.7time_gap:0 id_gap:25
09:54:2719.91time_gap:0 id_gap:289
13:00:0020.19time_gap:0 id_gap:14
seq: _69_12
09:31:4519.26time_gap:0 id_gap:124
09:32:2520.19time_gap:0 id_gap:199
09:59:0920.19time_gap:0 id_gap:28
seq: _11_68
09:32:2620.19time_gap:1 id_gap:168
09:58:0220.18time_gap:0
10:09:1220.0time_gap:1 id_gap:921
seq: _12_71
09:33:4019.15time_gap:0 id_gap:104
09:58:0220.19time_gap:0 id_gap:13
09:58:1620.19time_gap:0 id_gap:27
seq: _74_19
09:49:0119.6time_gap:0 id_gap:154
seq: _38_52
09:59:1220.19time_gap:0
seq: _17_73
09:32:5619.79time_gap:0 id_gap:26
09:33:3619.15time_gap:0 id_gap:273
09:58:0820.19time_gap:0 id_gap:24
seq: _62_19
09:32:0919.98time_gap:0
09:51:3120.13time_gap:0 id_gap:13
09:59:1220.19time_gap:0 id_gap:39
seq: _103_16
10:08:0020.07time_gap:0 id_gap:837
seq: _38_56
09:31:4419.38time_gap:0 id_gap:558
seq: _56_24
09:32:0219.94time_gap:0 id_gap:676
09:40:5619.41time_gap:0 id_gap:795
09:58:2520.19time_gap:0 id_gap:60
seq: _103_24
09:31:0719.89time_gap:0
seq: _77_14
13:00:0020.19time_gap:0 id_gap:44
seq: _16_66
09:42:4519.48time_gap:0 id_gap:302
10:28:4620.19time_gap:1 id_gap:18
14:43:4220.19time_gap:89 id_gap:247
seq: _71_11
09:51:0920.1time_gap:0 id_gap:833
10:03:5520.18time_gap:1 id_gap:636
10:28:4820.19time_gap:0 id_gap:31
seq: _34_50_15_21
09:51:3020.18time_gap:0 id_gap:561
09:57:3620.1time_gap:1 id_gap:758
seq: _11_58_16
09:32:0619.95time_gap:0 id_gap:94
09:32:1320.18time_gap:0 id_gap:865
seq: _12_17_15_24_19
09:51:3520.16time_gap:0 id_gap:711
09:57:4420.17time_gap:1 id_gap:544
seq: _13_40_13_20_13
09:33:1619.5time_gap:0 id_gap:815
09:57:4520.17time_gap:1 id_gap:721
seq: _89_14_17_13
09:37:4819.0time_gap:1 id_gap:676
seq: _13_88
09:57:0319.99time_gap:0 id_gap:155
seq: _20_12_59
09:32:1420.16time_gap:0 id_gap:354
09:38:0919.15time_gap:0 id_gap:362
seq: _14_17_100
09:36:5819.4time_gap:1 id_gap:921
seq: _12_60_23
09:31:5419.6time_gap:0 id_gap:495
09:32:4419.87time_gap:0 id_gap:395
seq: _54_29
09:38:3119.45time_gap:0 id_gap:501
seq: _60_13_11
09:31:4119.1time_gap:0 id_gap:984
09:31:5619.6time_gap:0 id_gap:918
09:39:5519.05time_gap:1 id_gap:979
seq: _11_28_57
09:37:1519.25time_gap:0 id_gap:281
09:37:1719.26time_gap:0 id_gap:22
------卖出------

sell seq: _17_25_14_12_20
09:32:1820.19time_gap:0 id_gap:994
09:54:1319.99time_gap:1 id_gap:742
sell seq: _25_12_11_19_17
09:32:2320.19time_gap:0 id_gap:233
09:33:1219.5time_gap:1 id_gap:742
sell seq: _13_16_16_30_14
09:32:2820.19time_gap:1 id_gap:292
09:59:1520.19time_gap:0 id_gap:357
sell seq: _24_13_20_40
09:33:1119.5time_gap:1 id_gap:349
09:58:2420.19time_gap:0 id_gap:793
sell seq: _17_18_20_26
09:34:3119.95time_gap:1 id_gap:486
09:59:1420.19time_gap:1 id_gap:61
sell seq: _30_16_25_19
09:34:3219.95time_gap:0 id_gap:381
09:59:1620.19time_gap:0 id_gap:91
sell seq: _20_30_12_16
09:33:1419.5time_gap:0 id_gap:223
09:59:3220.19time_gap:0 id_gap:25
sell seq: _16_48_15
09:32:2620.19time_gap:0 id_gap:35
09:37:4019.01time_gap:0 id_gap:131
sell seq: _16_57_14
09:58:2420.19time_gap:0 id_gap:180
09:58:2720.19time_gap:1 id_gap:542
sell seq: _50_23_14
09:31:4219.21time_gap:0 id_gap:342
09:59:0420.19time_gap:1 id_gap:354
sell seq: _30_104_11
09:33:1219.59time_gap:0 id_gap:733
09:59:0820.19time_gap:0 id_gap:300
sell seq: _11_59_14
09:33:1019.5time_gap:0 id_gap:450
10:28:5320.19time_gap:0 id_gap:449
sell seq: _74_11
09:38:4819.55time_gap:0 id_gap:217
sell seq: _72_12
09:36:4419.5time_gap:0 id_gap:619
09:58:0220.19time_gap:0 id_gap:504
10:05:2119.9time_gap:0 id_gap:288
sell seq: _19_72
09:37:2919.12time_gap:0 id_gap:637
sell seq: _11_68
09:32:4919.8time_gap:1 id_gap:788
09:36:0119.9time_gap:0 id_gap:105
10:03:1620.19time_gap:0 id_gap:388
sell seq: _13_20_20_34
09:58:0020.18time_gap:0 id_gap:715
10:27:0220.16time_gap:1 id_gap:610
sell seq: _15_16_30_28
09:31:4719.39time_gap:0 id_gap:450
09:58:0620.18time_gap:1 id_gap:868
sell seq: _12_30_11_24
09:31:4819.5time_gap:0 id_gap:875
10:01:0720.18time_gap:1 id_gap:665
sell seq: _21_15_49
09:34:4119.95time_gap:0 id_gap:254
10:01:4420.18time_gap:0 id_gap:992
sell seq: _15_89_13
09:35:5819.84time_gap:0 id_gap:439
10:04:4120.15time_gap:1 id_gap:533
sell seq: _12_67
09:31:2219.4time_gap:0 id_gap:321
09:34:4119.95time_gap:0 id_gap:256
09:46:0119.7time_gap:0 id_gap:991
10:25:1520.09time_gap:0 id_gap:975
sell seq: _67_14
09:34:2319.85time_gap:0 id_gap:641
sell seq: _21_100_34
09:31:1919.55time_gap:0 id_gap:163
09:57:0819.99time_gap:1 id_gap:984
sell seq: _26_26_27
09:33:0219.6time_gap:0 id_gap:688
09:46:4519.58time_gap:1 id_gap:116
sell seq: _12_18_50
09:35:1119.6time_gap:1 id_gap:747
09:44:4619.4time_gap:0 id_gap:576
sell seq: _17_56_25
09:31:4119.11time_gap:0 id_gap:255
09:35:2419.55time_gap:0 id_gap:124
sell seq: _11_18_12_20_16
10:00:0620.18time_gap:0 id_gap:414
sell seq: _19_14_50
09:59:1020.19time_gap:0 id_gap:117

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _499_499
09:37:492.47time_gap:0 id_gap:302
09:37:512.48time_gap:0 id_gap:293
09:39:272.49time_gap:0 id_gap:387
09:39:272.49time_gap:0 id_gap:266
09:39:282.5time_gap:0 id_gap:267
09:39:492.51time_gap:0 id_gap:137
09:39:492.51time_gap:0 id_gap:161
09:39:512.52time_gap:0 id_gap:209
09:40:182.53time_gap:0 id_gap:355
09:40:442.56time_gap:0 id_gap:381
09:41:002.57time_gap:0 id_gap:348
seq: _9999_7934_9999
09:43:292.7time_gap:0 id_gap:112
09:43:292.7time_gap:1 id_gap:101
seq: _9995_9995_9995
09:50:032.7time_gap:1
seq: _399_221_178
09:43:272.64time_gap:0 id_gap:34
09:43:272.64time_gap:0 id_gap:79
------卖出------

sell seq: _399_232_167
09:39:292.5time_gap:0 id_gap:10
09:39:532.52time_gap:1
sell seq: _278_399
09:52:092.69time_gap:0 id_gap:84
sell seq: _624_624_624
09:42:072.6time_gap:0 id_gap:349
09:42:072.6time_gap:0 id_gap:349

000897 津滨发展 nR

行业： 房地产-房地产-住宅开发
概念： 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值：42亿
seq: _499_499
10:49:142.45time_gap:0 id_gap:40
13:05:072.47time_gap:0 id_gap:84
13:05:072.47time_gap:0 id_gap:59
13:05:072.48time_gap:0 id_gap:36
13:05:072.48time_gap:0 id_gap:45
13:06:402.53time_gap:0 id_gap:46
13:08:092.51time_gap:0 id_gap:12
13:08:412.52time_gap:0 id_gap:31
13:08:412.52time_gap:0 id_gap:29
13:08:412.52time_gap:0 id_gap:22
13:08:412.52time_gap:0 id_gap:29
seq: _499_499_499

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
seq: _499_499
09:33:241.75time_gap:0 id_gap:438
10:12:311.79time_gap:0 id_gap:105
10:32:551.8time_gap:0 id_gap:76
10:32:561.8time_gap:0 id_gap:27
10:32:561.8time_gap:0 id_gap:39
10:32:561.8time_gap:0 id_gap:31
10:32:561.8time_gap:0 id_gap:41
10:32:561.8time_gap:0 id_gap:25
10:32:581.81time_gap:0 id_gap:143
10:39:151.85time_gap:0 id_gap:423
10:39:151.85time_gap:0 id_gap:28
seq: _499_499_499
------卖出------

sell seq: _499_499
09:59:161.76time_gap:0 id_gap:236
10:36:431.85time_gap:1 id_gap:38
10:36:441.85time_gap:0 id_gap:20
10:36:461.85time_gap:0 id_gap:16
10:36:581.84time_gap:0 id_gap:26
10:36:581.84time_gap:0 id_gap:34
10:36:581.84time_gap:0 id_gap:27
10:44:081.85time_gap:0 id_gap:16
10:48:061.83time_gap:0 id_gap:92
13:01:261.81time_gap:0 id_gap:22
sell seq: _499_499_499
10:36:461.85time_gap:0 id_gap:16
10:44:081.85time_gap:0 id_gap:57
13:01:261.81time_gap:0 id_gap:44
sell seq: _549_549_549_549_549
10:48:041.83time_gap:0 id_gap:229
10:48:041.83time_gap:0 id_gap:229
sell seq: _499_499_499_499_499
10:36:431.85time_gap:1 id_gap:46

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _76_76
09:46:1864.0time_gap:0 id_gap:155
09:46:1864.0time_gap:0 id_gap:63
09:51:0263.9time_gap:0 id_gap:155
09:51:1264.2time_gap:0 id_gap:218
09:52:1864.41time_gap:0 id_gap:353
seq: _18_19
09:30:0163.97time_gap:0 id_gap:294
13:04:2764.06time_gap:1
13:07:4069.12time_gap:0
seq: _11_27
09:49:4563.85time_gap:0
09:52:2164.49time_gap:0 id_gap:67
13:06:3167.86time_gap:0 id_gap:565
13:11:4171.5time_gap:0 id_gap:49
seq: _27_21
09:46:5463.72time_gap:0
seq: _13_13
09:38:0463.1time_gap:0 id_gap:199
09:49:4763.85time_gap:0 id_gap:25
09:53:1665.01time_gap:0 id_gap:50
11:17:1163.65time_gap:0 id_gap:142
13:07:2969.03time_gap:0 id_gap:631
13:08:1569.3time_gap:0 id_gap:30
13:13:1671.0time_gap:0
13:14:3972.6time_gap:0 id_gap:394
seq: _38_38_38
10:45:5064.0time_gap:0 id_gap:39
seq: _12_18
09:33:5563.61time_gap:0
09:43:3563.35time_gap:0
10:37:3464.0time_gap:1 id_gap:209
13:09:0069.5time_gap:0 id_gap:51
13:09:1470.0time_gap:0
seq: _32_14
11:10:0463.8time_gap:0 id_gap:247
11:13:1263.8time_gap:3 id_gap:53
13:13:3672.21time_gap:0 id_gap:85
seq: _14_12
09:38:0463.1time_gap:0 id_gap:42
09:57:1065.2time_gap:0
13:07:0069.1time_gap:0 id_gap:174
13:13:1671.0time_gap:0
13:13:1671.05time_gap:0
13:14:3972.6time_gap:0 id_gap:58
seq: _12_23
10:00:0364.88time_gap:182
11:10:0463.8time_gap:0
13:10:0371.83time_gap:0
seq: _19_12
09:30:0263.94time_gap:1 id_gap:427
09:33:0264.18time_gap:0
09:46:2064.1time_gap:0
09:54:2465.01time_gap:0 id_gap:17
11:17:1363.5time_gap:0
13:06:3769.34time_gap:0 id_gap:18
seq: _38_11
10:46:4064.1time_gap:0
13:09:2270.3time_gap:0 id_gap:542
13:09:3970.99time_gap:0 id_gap:65
seq: _11_14
10:16:3064.33time_gap:0 id_gap:25
10:46:4164.1time_gap:0 id_gap:10
11:17:1363.5time_gap:0
13:07:2868.99time_gap:0
13:11:3571.38time_gap:0 id_gap:496
13:31:5972.6time_gap:6
seq: _18_29
13:08:4769.6time_gap:1 id_gap:263
seq: _18_16
09:51:1964.37time_gap:3
09:53:4965.27time_gap:0 id_gap:789
11:19:5563.55time_gap:0 id_gap:726
13:06:5469.0time_gap:0 id_gap:698
13:14:3972.6time_gap:0 id_gap:21
seq: _77_77_77
09:46:0863.5time_gap:0 id_gap:214
09:46:0863.49time_gap:0 id_gap:148
seq: _14_28
11:19:2563.5time_gap:0
13:08:4369.6time_gap:0
13:13:1671.0time_gap:0 id_gap:12
13:14:0671.5time_gap:0
13:14:0671.5time_gap:0 id_gap:418
13:14:0671.5time_gap:0
seq: _12_12
09:38:1263.22time_gap:0 id_gap:22
10:22:3664.5time_gap:1
11:23:0663.29time_gap:0
seq: _17_18
11:14:2463.7time_gap:0 id_gap:112
13:09:4871.3time_gap:0 id_gap:244
13:11:5671.15time_gap:0 id_gap:584
seq: _16_12
10:29:5264.3time_gap:0 id_gap:43
13:07:0369.2time_gap:0 id_gap:600
13:07:2869.0time_gap:0
13:09:0669.61time_gap:0
seq: _815_815_815
13:14:3972.6time_gap:0 id_gap:151
seq: _12_13
09:34:0463.84time_gap:0 id_gap:57
13:09:0169.52time_gap:0
13:14:1672.6time_gap:0 id_gap:196
13:14:3872.6time_gap:0 id_gap:37
seq: _13_53
13:07:0769.02time_gap:0 id_gap:10
seq: _11_12
13:10:5670.08time_gap:0 id_gap:237
13:13:3971.4time_gap:0 id_gap:289
13:14:2672.6time_gap:0 id_gap:392
seq: _18_24
09:30:3464.51time_gap:0 id_gap:60
seq: _14_52
13:11:2671.12time_gap:0 id_gap:195
seq: _16_13
09:39:3062.85time_gap:0 id_gap:84
13:06:5168.98time_gap:0 id_gap:110
13:07:1668.2time_gap:0 id_gap:40
13:13:3971.5time_gap:0 id_gap:309
13:14:3972.6time_gap:0
seq: _13_29
13:09:0669.69time_gap:0 id_gap:38
13:09:0669.69time_gap:0
13:09:0869.86time_gap:0
seq: _29_11
13:08:5169.5time_gap:0
13:09:0869.99time_gap:0 id_gap:13
13:14:3972.6time_gap:0 id_gap:12
seq: _11_13
09:54:4064.87time_gap:377
09:57:1065.19time_gap:0
13:11:2471.12time_gap:1 id_gap:232
13:11:4071.5time_gap:0 id_gap:471
13:30:3272.6time_gap:3
seq: _12_28
13:11:0670.72time_gap:0
seq: _13_14
10:07:3364.7time_gap:0
13:06:5469.0time_gap:1 id_gap:955
13:11:3271.26time_gap:0 id_gap:450
seq: _13_23
09:46:2064.18time_gap:0
11:14:3763.73time_gap:0 id_gap:17
13:07:5169.5time_gap:0 id_gap:390
seq: _22_22
09:32:4864.15time_gap:0
09:46:2064.09time_gap:0 id_gap:72
13:08:2670.6time_gap:0 id_gap:65
seq: _14_16
09:37:5862.59time_gap:0
09:46:3664.19time_gap:0 id_gap:251
11:22:3863.28time_gap:1 id_gap:136
13:08:0669.5time_gap:0 id_gap:818
13:08:5169.5time_gap:0
13:09:0869.99time_gap:0
13:13:4571.22time_gap:0 id_gap:90
seq: _16_17
09:32:2264.27time_gap:0 id_gap:437
09:57:1065.2time_gap:0
13:14:0671.5time_gap:0
seq: _16_16
09:38:1863.45time_gap:0 id_gap:40
09:57:1065.1time_gap:0
11:03:5764.02time_gap:0
13:07:5569.5time_gap:1 id_gap:465
13:13:5971.48time_gap:0 id_gap:24
seq: _13_13_15
13:13:1671.0time_gap:0
seq: _11_11_11_11
09:36:5163.11time_gap:0 id_gap:200
seq: _14_14_14
09:44:3363.36time_gap:0 id_gap:135
seq: _18_18
10:30:2164.47time_gap:0 id_gap:59
11:22:1263.31time_gap:0 id_gap:27
13:09:3070.65time_gap:0 id_gap:261
seq: _14_17
10:07:3364.65time_gap:0 id_gap:55
13:09:0669.69time_gap:0
13:12:1670.5time_gap:0 id_gap:132
seq: _14_14
09:53:1564.89time_gap:1 id_gap:64
13:09:0869.86time_gap:0
13:13:5771.45time_gap:0 id_gap:23
13:13:5771.44time_gap:1 id_gap:20
seq: _11_21
09:53:1864.94time_gap:0
09:55:0765.0time_gap:0 id_gap:89
13:08:5669.5time_gap:0 id_gap:868
13:13:2871.19time_gap:1 id_gap:13
seq: _17_15_31
09:57:1065.1time_gap:0
13:06:5168.98time_gap:1 id_gap:831
seq: _18_18_18
seq: _19_11
11:10:0363.69time_gap:0 id_gap:37
13:09:0469.53time_gap:0
13:09:2170.12time_gap:0 id_gap:656
13:13:2471.5time_gap:1 id_gap:932
seq: _29_14_15_15
13:07:2869.0time_gap:0 id_gap:52
13:13:1671.0time_gap:0 id_gap:33
seq: _16_29
13:07:2868.93time_gap:0
13:13:1671.0time_gap:0
13:14:0771.5time_gap:0 id_gap:14
seq: _13_18
13:06:3468.0time_gap:0 id_gap:651
seq: _14_23
13:07:5669.5time_gap:1 id_gap:796
13:08:4369.35time_gap:1
13:09:1970.18time_gap:1
seq: _22_18
13:11:4171.55time_gap:0 id_gap:387
seq: _12_24
09:57:4565.02time_gap:335
seq: _24_11
13:09:0169.52time_gap:0 id_gap:697
13:09:3370.77time_gap:1 id_gap:941
13:10:0870.96time_gap:1 id_gap:393
seq: _69_69_69_69_69
13:13:1370.6time_gap:0 id_gap:45
seq: _69_69_69_69
seq: _27_27_27
13:13:5771.38time_gap:0 id_gap:457
seq: _28_15_16
13:14:0671.5time_gap:0 id_gap:10
seq: _11_17
09:30:5364.66time_gap:0 id_gap:296
seq: _87_13
13:06:4968.88time_gap:1 id_gap:794
seq: _68_68
13:13:1871.2time_gap:0 id_gap:38
13:13:1971.3time_gap:0 id_gap:30
13:13:5771.4time_gap:0 id_gap:562
13:13:5771.4time_gap:0 id_gap:27
13:13:5771.49time_gap:0 id_gap:54
seq: _68_68_68_68_68
seq: _46_28
13:06:5469.0time_gap:0 id_gap:646
seq: _68_68_68
------卖出------

sell seq: _29_12
09:33:3863.98time_gap:0 id_gap:41
09:36:3163.21time_gap:0 id_gap:337
09:58:4964.7time_gap:117
13:14:4572.6time_gap:1 id_gap:225
sell seq: _12_37
10:00:2964.9time_gap:13
13:13:4071.5time_gap:0 id_gap:18
13:14:1271.5time_gap:0 id_gap:294
sell seq: _11_17
09:56:3464.0time_gap:0 id_gap:28
13:06:5268.99time_gap:0
13:10:3570.38time_gap:20 id_gap:932
13:15:2172.6time_gap:1 id_gap:827
13:20:2972.6time_gap:1 id_gap:246
sell seq: _14_14_14_14
09:41:4463.5time_gap:1 id_gap:214
09:41:4463.5time_gap:1 id_gap:214
sell seq: _14_14_13
09:44:0563.29time_gap:1 id_gap:127
sell seq: _109_109_109
09:30:0163.92time_gap:0
09:30:0163.92time_gap:0
sell seq: _14_14
09:35:4363.87time_gap:0 id_gap:683
09:35:4463.91time_gap:1
09:36:4863.1time_gap:0 id_gap:615
13:07:2268.04time_gap:0 id_gap:89
13:09:0169.36time_gap:0 id_gap:363
13:24:2872.6time_gap:0
sell seq: _29_12_15
13:14:0971.42time_gap:0 id_gap:854
sell seq: _20_21_13
13:14:4872.6time_gap:0 id_gap:476
13:19:3572.6time_gap:0 id_gap:742
sell seq: _12_15_13
13:06:5669.0time_gap:0 id_gap:882
13:10:4370.08time_gap:1 id_gap:812
13:14:5672.6time_gap:0 id_gap:177
sell seq: _14_17
09:35:1964.07time_gap:0
10:23:5464.38time_gap:1 id_gap:71
13:14:4072.6time_gap:0 id_gap:429
13:28:2872.6time_gap:0 id_gap:244
sell seq: _13_29
13:29:5072.6time_gap:0 id_gap:124
sell seq: _19_12
09:44:0963.27time_gap:0 id_gap:230
13:07:1568.12time_gap:0 id_gap:984
13:13:3371.5time_gap:0 id_gap:251
sell seq: _14_11
09:31:4264.48time_gap:0 id_gap:27
09:38:0262.91time_gap:0 id_gap:364
09:40:2962.81time_gap:0 id_gap:282
10:09:1864.57time_gap:5 id_gap:169
11:23:5663.32time_gap:217
13:07:1668.12time_gap:0 id_gap:21
13:14:5372.6time_gap:0 id_gap:127
13:14:5872.6time_gap:0 id_gap:205
13:16:3872.6time_gap:0 id_gap:296
13:21:1172.6time_gap:0 id_gap:746
sell seq: _21_24
09:38:5363.39time_gap:1 id_gap:13
sell seq: _14_13
09:44:0663.29time_gap:1
13:10:1370.96time_gap:56 id_gap:595
13:15:1972.6time_gap:0 id_gap:278
sell seq: _17_12
13:11:4471.43time_gap:0 id_gap:744
13:15:3972.6time_gap:1 id_gap:844
13:16:5772.6time_gap:0 id_gap:139
sell seq: _12_14
09:31:3864.5time_gap:0
10:14:3064.5time_gap:5 id_gap:714
13:12:1270.0time_gap:0 id_gap:268
13:12:2470.5time_gap:0 id_gap:591
13:18:2872.6time_gap:1 id_gap:998
13:20:2872.6time_gap:0 id_gap:648
sell seq: _18_12
09:54:3164.87time_gap:1 id_gap:446
13:03:1064.28time_gap:0
13:08:2569.5time_gap:0 id_gap:896
sell seq: _13_13
09:31:5264.18time_gap:1 id_gap:68
10:22:1564.57time_gap:0 id_gap:49
10:22:1864.57time_gap:0 id_gap:30
sell seq: _14_16
09:40:3062.81time_gap:1 id_gap:379
09:51:3664.5time_gap:0 id_gap:33
13:06:5769.31time_gap:95
13:08:5269.5time_gap:1 id_gap:979
13:12:2470.5time_gap:1 id_gap:358
sell seq: _16_16
09:44:5763.4time_gap:0 id_gap:80
10:07:3864.58time_gap:0 id_gap:331
10:22:1264.6time_gap:0 id_gap:112
sell seq: _12_12_12
09:33:2364.05time_gap:1 id_gap:39
09:33:2364.05time_gap:1 id_gap:39
sell seq: _12_13
09:35:0664.12time_gap:1 id_gap:12
13:07:1368.51time_gap:0 id_gap:546
13:10:0971.0time_gap:1 id_gap:415
13:10:5070.08time_gap:0 id_gap:374
13:13:2971.49time_gap:0 id_gap:925
sell seq: _13_22
09:44:5663.49time_gap:0 id_gap:634
sell seq: _12_12
09:34:0063.56time_gap:1 id_gap:205
09:34:0563.46time_gap:0 id_gap:107
13:08:0869.6time_gap:0 id_gap:611
13:08:2769.3time_gap:0 id_gap:285
sell seq: _22_22_22
09:44:0663.28time_gap:0 id_gap:165
09:44:0663.28time_gap:0 id_gap:165
10:21:3764.64time_gap:1 id_gap:322
sell seq: _13_11
09:37:0363.08time_gap:0 id_gap:24
09:45:0963.28time_gap:0 id_gap:74
13:09:0869.87time_gap:0
13:13:4371.4time_gap:0 id_gap:286
sell seq: _14_24
09:45:0663.3time_gap:0 id_gap:10
13:07:0768.66time_gap:1 id_gap:275
13:07:1868.0time_gap:0 id_gap:550
sell seq: _23_13
09:40:3162.81time_gap:0 id_gap:94
13:06:5969.0time_gap:0 id_gap:80
13:08:5169.5time_gap:0 id_gap:963
sell seq: _11_23
11:23:4763.35time_gap:62
13:10:2070.8time_gap:0 id_gap:885
13:10:4970.0time_gap:0 id_gap:607
sell seq: _13_13_13
10:22:1564.57time_gap:0 id_gap:49
10:22:1864.57time_gap:0 id_gap:72
sell seq: _26_14
10:00:3964.98time_gap:151
13:07:0369.0time_gap:0 id_gap:331
13:09:5871.5time_gap:0 id_gap:651
sell seq: _23_13_20
13:10:2770.6time_gap:0 id_gap:865
sell seq: _11_16
13:09:4971.58time_gap:108
sell seq: _21_16
13:08:1569.3time_gap:0 id_gap:632
13:10:1570.9time_gap:0 id_gap:592
13:13:1770.43time_gap:0 id_gap:687

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
seq: _13_33
09:46:3036.04time_gap:0 id_gap:110
10:05:1339.71time_gap:0 id_gap:212
10:25:0938.41time_gap:0 id_gap:697
10:56:1637.89time_gap:1 id_gap:688
seq: _13_28_20
10:05:4440.0time_gap:0 id_gap:125
14:47:5136.42time_gap:0 id_gap:409
seq: _13_39
09:51:4836.42time_gap:1 id_gap:574
10:05:4640.0time_gap:0 id_gap:325
10:06:0939.0time_gap:0 id_gap:489
seq: _29_13
09:49:1136.43time_gap:146 id_gap:882
10:03:5038.38time_gap:0 id_gap:577
10:05:1539.7time_gap:0 id_gap:724
14:26:3736.75time_gap:210
15:00:0036.18time_gap:0 id_gap:333
15:00:0036.18time_gap:0 id_gap:271
seq: _13_14_20
13:37:4537.0time_gap:0 id_gap:385
14:13:0536.8time_gap:1 id_gap:457
15:00:0036.18time_gap:0 id_gap:686
seq: _38_11
09:35:5437.04time_gap:0 id_gap:565
09:44:4736.3time_gap:0 id_gap:576
09:58:4537.4time_gap:0 id_gap:170
seq: _11_11_24
10:05:4340.0time_gap:0 id_gap:688
13:30:2037.03time_gap:1 id_gap:1000
seq: _27_11_20
09:49:2836.5time_gap:1 id_gap:640
10:04:3339.0time_gap:0 id_gap:83
seq: _26_28
10:24:1638.29time_gap:0 id_gap:914
14:28:2636.55time_gap:20
15:00:0036.18time_gap:0 id_gap:391
seq: _41_11
09:30:1836.32time_gap:0 id_gap:971
14:53:5736.55time_gap:0 id_gap:89
15:00:0036.18time_gap:0 id_gap:173
seq: _28_14
10:05:2339.86time_gap:0 id_gap:328
10:13:0139.0time_gap:0 id_gap:153
13:35:3436.51time_gap:1 id_gap:477
seq: _17_20_13
09:30:1736.6time_gap:0 id_gap:715
10:05:1339.71time_gap:0 id_gap:766
14:56:3636.4time_gap:1 id_gap:782
15:00:0036.18time_gap:0 id_gap:233
seq: _15_33_17
10:27:4738.28time_gap:1 id_gap:674
14:53:1836.6time_gap:0 id_gap:173
seq: _27_22
09:34:5036.6time_gap:1 id_gap:92
10:05:4840.0time_gap:0 id_gap:695
10:08:1939.43time_gap:0 id_gap:166
seq: _18_12_12
10:07:3238.9time_gap:1 id_gap:695
14:52:4436.59time_gap:0 id_gap:696
seq: _12_12_20
10:05:4440.0time_gap:0 id_gap:755
seq: _12_14_17_13
15:00:0036.18time_gap:0 id_gap:698
seq: _13_19_12_14
10:05:1439.71time_gap:0 id_gap:739
seq: _20_12_14
10:05:4640.0time_gap:0 id_gap:575
10:42:4837.9time_gap:1 id_gap:891
15:00:0036.18time_gap:0 id_gap:756
seq: _11_11_23
10:05:4839.95time_gap:0 id_gap:87
15:00:0036.18time_gap:0 id_gap:581
seq: _20_17_12
11:18:5937.0time_gap:1 id_gap:683
15:00:0036.18time_gap:0 id_gap:479
seq: _14_14_25
10:05:4440.0time_gap:0 id_gap:773
15:00:0036.18time_gap:0 id_gap:451
seq: _11_16_40
10:04:3739.0time_gap:0 id_gap:172
15:00:0036.18time_gap:0 id_gap:242
seq: _20_17_11
09:30:4437.0time_gap:0 id_gap:901
15:00:0036.18time_gap:0 id_gap:174
seq: _23_13_18
10:05:4340.01time_gap:1 id_gap:848
10:16:0338.51time_gap:0 id_gap:761
15:00:0036.18time_gap:0 id_gap:462
seq: _20_11_12
10:05:4139.99time_gap:0 id_gap:589
15:00:0036.18time_gap:0 id_gap:914
seq: _13_20_11
14:55:4636.46time_gap:0 id_gap:642
15:00:0036.18time_gap:0 id_gap:797
seq: _11_16_19
09:32:3938.34time_gap:0 id_gap:507
15:00:0036.18time_gap:0 id_gap:655
seq: _19_11_14
14:15:4737.0time_gap:0 id_gap:872
14:55:2736.47time_gap:1 id_gap:656
15:00:0036.18time_gap:0 id_gap:680
seq: _32_12
09:30:3937.0time_gap:0 id_gap:677
10:05:5340.02time_gap:0 id_gap:366
10:29:0638.41time_gap:0 id_gap:596
15:00:0036.18time_gap:0 id_gap:609
seq: _31_13
10:25:5237.97time_gap:1 id_gap:127
11:04:1237.71time_gap:0 id_gap:648
11:23:5737.22time_gap:75
seq: _27_16
09:59:0537.61time_gap:172
10:05:1539.71time_gap:0 id_gap:495
10:05:3940.0time_gap:0 id_gap:681
10:07:5439.17time_gap:0 id_gap:226
14:53:0036.58time_gap:0 id_gap:406
15:00:0036.18time_gap:0 id_gap:24
seq: _38_13
10:11:1339.26time_gap:0 id_gap:905
13:57:2937.26time_gap:1 id_gap:15
14:45:0736.72time_gap:0 id_gap:344
seq: _36_21
14:56:2836.41time_gap:1 id_gap:959
seq: _16_16_20
09:50:3136.7time_gap:0 id_gap:227
10:05:4040.0time_gap:0 id_gap:177
seq: _13_28
09:35:4337.0time_gap:0
10:12:1938.95time_gap:0 id_gap:608
13:09:3537.64time_gap:0 id_gap:117
13:31:4237.08time_gap:0 id_gap:241
seq: _41_12
09:59:3237.58time_gap:152
11:16:5337.39time_gap:0 id_gap:120
13:37:3237.0time_gap:0 id_gap:285
seq: _41_14
10:04:2038.76time_gap:0 id_gap:251
seq: _13_15_14
09:56:2537.5time_gap:1 id_gap:670
10:05:1239.71time_gap:0 id_gap:737
seq: _43_16
10:05:4239.96time_gap:0 id_gap:241
13:52:3337.18time_gap:1 id_gap:547
14:46:1337.02time_gap:0 id_gap:242
seq: _16_13_11
09:30:5537.74time_gap:1 id_gap:755
10:04:3238.99time_gap:1 id_gap:598
seq: _12_33
09:32:1437.05time_gap:0 id_gap:396
10:16:5638.71time_gap:0 id_gap:559
14:39:1736.71time_gap:0 id_gap:564
seq: _13_27
10:05:3139.92time_gap:0 id_gap:391
10:05:4740.0time_gap:0 id_gap:215
10:24:2637.89time_gap:0 id_gap:175
10:25:1838.42time_gap:0 id_gap:476
10:57:0438.0time_gap:0 id_gap:895
seq: _30_16_13
09:43:4535.99time_gap:0 id_gap:299
10:23:5937.3time_gap:1 id_gap:232
seq: _16_26
10:04:0338.45time_gap:0 id_gap:98
10:23:5537.33time_gap:0 id_gap:19
10:38:1937.73time_gap:0 id_gap:122
seq: _13_71
09:35:0636.73time_gap:0 id_gap:10
09:56:3237.56time_gap:1 id_gap:705
10:39:3637.99time_gap:4 id_gap:355
seq: _12_16_25
10:05:4240.0time_gap:0 id_gap:811
10:54:4037.57time_gap:0 id_gap:673
seq: _11_19_19
10:05:5040.02time_gap:1 id_gap:484
seq: _19_28
09:39:1336.01time_gap:0 id_gap:598
10:05:4240.0time_gap:1 id_gap:664
10:07:5339.15time_gap:0 id_gap:181
seq: _11_53
10:09:3838.7time_gap:0 id_gap:85
seq: _14_12_40
10:05:2339.85time_gap:0 id_gap:811
seq: _27_39
10:05:4740.0time_gap:0 id_gap:780
seq: _19_14_20
15:00:0036.18time_gap:0 id_gap:264
seq: _11_32
14:48:0336.45time_gap:0 id_gap:997
seq: _12_31
10:10:5139.17time_gap:0 id_gap:228
------卖出------

sell seq: _17_32
14:54:5836.46time_gap:0 id_gap:71
15:00:0034.53time_gap:0 id_gap:779
15:00:0036.18time_gap:0 id_gap:78
sell seq: _11_31
09:46:2436.04time_gap:1 id_gap:948
09:51:2536.45time_gap:1 id_gap:427
14:43:2035.99time_gap:0 id_gap:551
14:53:3436.56time_gap:0 id_gap:773
14:55:1836.47time_gap:1 id_gap:818
sell seq: _22_24_18
09:47:0136.0time_gap:0 id_gap:695
14:54:2836.5time_gap:0 id_gap:411
sell seq: _11_14_20
14:43:2436.0time_gap:1 id_gap:755
15:00:0036.18time_gap:0 id_gap:951
sell seq: _51_32_15
14:43:4636.0time_gap:0 id_gap:445
14:53:5736.55time_gap:0 id_gap:682
sell seq: _21_26
14:43:2836.0time_gap:0 id_gap:572
14:53:4536.57time_gap:0 id_gap:402
14:54:0236.55time_gap:0
15:00:0036.18time_gap:0 id_gap:264
15:00:0036.17time_gap:0 id_gap:323
sell seq: _34_12
09:33:5836.2time_gap:0 id_gap:780
10:08:2039.42time_gap:0 id_gap:199
10:13:4238.97time_gap:0 id_gap:312
10:53:3837.6time_gap:1 id_gap:201
14:54:5236.45time_gap:0 id_gap:136
sell seq: _16_37
13:04:5937.44time_gap:0 id_gap:647
14:02:4637.2time_gap:0 id_gap:453
14:43:3636.0time_gap:0 id_gap:221
sell seq: _14_36
09:32:1537.09time_gap:1 id_gap:689
09:48:1836.2time_gap:0 id_gap:217
13:16:1737.2time_gap:0 id_gap:333
14:43:3836.0time_gap:0 id_gap:171
sell seq: _36_17
14:55:4236.46time_gap:0 id_gap:591
sell seq: _23_23
09:59:0237.51time_gap:0 id_gap:732
14:43:2736.01time_gap:0 id_gap:226
14:43:4336.0time_gap:0 id_gap:187
sell seq: _26_18
09:40:2235.3time_gap:1 id_gap:382
sell seq: _23_29
09:30:0135.76time_gap:0 id_gap:804
11:23:4537.16time_gap:117
13:22:3937.0time_gap:0 id_gap:343
sell seq: _12_16_15
14:43:2536.01time_gap:1 id_gap:674
15:00:0036.18time_gap:0 id_gap:465
sell seq: _16_26
09:39:0736.01time_gap:0 id_gap:289
09:58:2136.97time_gap:247
10:06:0939.08time_gap:0 id_gap:97
10:08:4739.0time_gap:0 id_gap:61
sell seq: _19_27
09:36:5336.68time_gap:0 id_gap:632
09:39:0736.01time_gap:0 id_gap:961
10:04:5439.4time_gap:5
10:12:3138.93time_gap:1 id_gap:824
13:08:3737.61time_gap:4 id_gap:738
13:34:1936.77time_gap:1 id_gap:84
14:56:5036.23time_gap:1 id_gap:223
sell seq: _13_36
09:31:0537.8time_gap:0 id_gap:806
09:31:3536.2time_gap:0 id_gap:170
09:47:0836.01time_gap:0 id_gap:193
09:50:1136.7time_gap:0 id_gap:357
10:05:5639.69time_gap:0 id_gap:676
10:07:2038.7time_gap:1 id_gap:896
14:17:2137.09time_gap:1 id_gap:183
14:55:1736.46time_gap:1 id_gap:451
14:56:0336.45time_gap:0 id_gap:475
sell seq: _27_23
10:11:5538.99time_gap:1 id_gap:849
sell seq: _19_23
09:44:0236.11time_gap:0 id_gap:320
09:50:4436.65time_gap:0 id_gap:760
10:13:2739.0time_gap:0 id_gap:665
15:00:0036.18time_gap:0 id_gap:346
sell seq: _11_37
09:30:1736.3time_gap:1 id_gap:369
10:04:0738.55time_gap:145
15:00:0036.18time_gap:0 id_gap:101
sell seq: _12_42
09:37:0736.62time_gap:0 id_gap:64
10:04:5439.44time_gap:1
10:37:0437.78time_gap:0 id_gap:207
14:42:4336.3time_gap:0 id_gap:361
sell seq: _14_28
09:30:1836.2time_gap:0 id_gap:120
10:58:3738.0time_gap:1 id_gap:738
14:55:4736.46time_gap:0 id_gap:759
15:00:0036.18time_gap:0 id_gap:258
15:00:0036.18time_gap:0 id_gap:746
sell seq: _19_31
09:38:3036.2time_gap:0 id_gap:873
10:13:3838.97time_gap:0 id_gap:665
14:54:3536.5time_gap:0 id_gap:495
14:56:5936.18time_gap:0 id_gap:641
sell seq: _32_12
09:37:5036.39time_gap:0 id_gap:600
09:40:2835.29time_gap:0 id_gap:679
13:15:0837.3time_gap:1 id_gap:260
14:53:0136.58time_gap:0 id_gap:876
14:56:2736.41time_gap:0 id_gap:858
14:56:5336.2time_gap:0 id_gap:858
15:00:0036.18time_gap:0 id_gap:358
15:00:0036.18time_gap:0 id_gap:605
15:00:0036.18time_gap:0 id_gap:152
sell seq: _11_17_26
10:07:0138.37time_gap:0 id_gap:266
14:56:2436.4time_gap:1 id_gap:776
sell seq: _41_14
10:18:0138.88time_gap:0 id_gap:675
14:56:2336.4time_gap:0 id_gap:505
15:00:0036.18time_gap:0 id_gap:139
sell seq: _12_33
14:24:1036.9time_gap:0 id_gap:287
14:56:2736.4time_gap:0 id_gap:133
14:56:4836.23time_gap:1 id_gap:346
sell seq: _11_39
09:31:0937.8time_gap:0 id_gap:721
sell seq: _24_22
09:30:1736.23time_gap:1 id_gap:287
09:39:3735.79time_gap:0 id_gap:347
10:06:1339.0time_gap:0 id_gap:294
13:35:2636.52time_gap:3 id_gap:72
sell seq: _39_12
09:45:2236.23time_gap:0 id_gap:308
14:56:0536.45time_gap:0 id_gap:872
14:56:4736.19time_gap:0 id_gap:681
sell seq: _13_33
09:38:5136.12time_gap:0 id_gap:800
10:15:4138.5time_gap:0 id_gap:99
10:27:5138.28time_gap:0 id_gap:755
13:10:2937.57time_gap:0 id_gap:440
14:53:5636.56time_gap:0 id_gap:860
sell seq: _16_31
09:43:2135.93time_gap:0 id_gap:440
sell seq: _14_38
10:04:2238.8time_gap:0
14:47:3136.45time_gap:0 id_gap:266
14:56:0036.45time_gap:0 id_gap:377
sell seq: _31_17
09:59:2737.51time_gap:134
13:04:3537.45time_gap:1 id_gap:687
14:55:4836.45time_gap:0 id_gap:762
sell seq: _17_28
10:46:3238.0time_gap:7 id_gap:72
11:05:0437.79time_gap:0 id_gap:413
15:00:0036.18time_gap:0 id_gap:60
sell seq: _21_23
14:41:4136.65time_gap:0 id_gap:392
14:55:5036.45time_gap:0 id_gap:259
14:56:1836.42time_gap:0 id_gap:238
sell seq: _12_14_20_18
09:59:3937.43time_gap:0 id_gap:544
14:55:5136.46time_gap:0 id_gap:902
sell seq: _13_11_25
14:54:2636.5time_gap:1 id_gap:736
14:54:5936.46time_gap:0 id_gap:646
sell seq: _20_18_11
10:05:0939.6time_gap:0 id_gap:663
10:05:1739.69time_gap:0 id_gap:369
14:55:0636.46time_gap:0 id_gap:677
sell seq: _22_15_17
10:54:1737.51time_gap:1 id_gap:797
sell seq: _14_32
15:00:0036.17time_gap:0 id_gap:140
sell seq: _27_16
13:17:4537.0time_gap:1 id_gap:938
14:55:4736.46time_gap:0 id_gap:731
15:00:0036.18time_gap:0 id_gap:884
sell seq: _14_17_13_19
10:19:1538.7time_gap:0 id_gap:853
14:54:3336.5time_gap:0 id_gap:886
sell seq: _13_19_12
13:33:5336.85time_gap:1 id_gap:820
sell seq: _23_14_13
10:11:4539.0time_gap:1 id_gap:569
14:54:3836.5time_gap:0 id_gap:870
15:00:0036.17time_gap:0 id_gap:904
sell seq: _44_14
11:20:1637.5time_gap:0 id_gap:137
sell seq: _26_14_13
09:30:3436.42time_gap:0 id_gap:754
09:36:2236.8time_gap:0 id_gap:920
sell seq: _38_18
09:32:1837.08time_gap:0 id_gap:796
sell seq: _14_11_25
14:51:2136.55time_gap:0 id_gap:800
15:00:0036.18time_gap:0 id_gap:82
sell seq: _13_37
09:30:5137.64time_gap:0 id_gap:936
09:31:3036.55time_gap:0 id_gap:485
10:05:5239.16time_gap:0 id_gap:268
10:25:2838.38time_gap:1 id_gap:751
sell seq: _29_51
14:55:2436.47time_gap:0 id_gap:303
sell seq: _23_11_13
14:53:4636.56time_gap:0 id_gap:672
14:56:4436.29time_gap:1 id_gap:370
sell seq: _14_29
13:13:1337.48time_gap:0 id_gap:586
13:42:2238.01time_gap:0 id_gap:546
14:53:3236.56time_gap:1 id_gap:958
sell seq: _16_28
11:17:4737.28time_gap:397
11:18:4637.0time_gap:0 id_gap:106
14:24:1036.9time_gap:0 id_gap:540
14:42:0036.6time_gap:0 id_gap:220
14:53:4936.56time_gap:1 id_gap:458
sell seq: _17_13_12
09:31:0737.86time_gap:0 id_gap:462
13:34:5736.6time_gap:0 id_gap:877
14:46:1537.0time_gap:0 id_gap:311
sell seq: _28_13
10:15:3938.5time_gap:0 id_gap:103
13:34:4836.65time_gap:0
14:52:2036.59time_gap:0 id_gap:465
sell seq: _57_11
09:33:5836.19time_gap:0 id_gap:707
09:44:2736.27time_gap:0 id_gap:475
09:46:2336.04time_gap:0 id_gap:123
sell seq: _17_26
09:44:1736.25time_gap:0 id_gap:735
10:03:5438.4time_gap:157
10:09:3638.7time_gap:1 id_gap:492
sell seq: _18_29
09:43:1835.93time_gap:1 id_gap:10
14:12:2436.88time_gap:1 id_gap:91
14:38:1536.72time_gap:0 id_gap:920
15:00:0036.18time_gap:0 id_gap:56
sell seq: _11_32
09:38:4636.15time_gap:0 id_gap:775
10:08:0639.28time_gap:0 id_gap:549
14:40:5736.68time_gap:0 id_gap:430
sell seq: _19_26
09:39:5135.65time_gap:0 id_gap:126
10:06:4238.45time_gap:0 id_gap:225
13:17:4337.0time_gap:0 id_gap:373
13:42:0138.0time_gap:0 id_gap:838
sell seq: _17_20_19
10:05:1539.69time_gap:0 id_gap:872
15:00:0036.18time_gap:0 id_gap:993
sell seq: _12_15_28
10:06:5438.37time_gap:0 id_gap:499
15:00:0036.18time_gap:0 id_gap:90
sell seq: _24_31
11:21:2737.22time_gap:3 id_gap:928
sell seq: _19_49
15:00:0036.18time_gap:0 id_gap:114
sell seq: _11_43
13:58:5337.3time_gap:1 id_gap:397
sell seq: _23_39
10:06:0739.17time_gap:1 id_gap:612
sell seq: _24_32
11:18:3937.0time_gap:0 id_gap:359
sell seq: _14_13_47
09:39:2935.88time_gap:1 id_gap:609
09:40:2435.35time_gap:0 id_gap:888
sell seq: _12_14_18
10:05:1839.72time_gap:0 id_gap:410
15:00:0036.17time_gap:0 id_gap:454
sell seq: _11_56
14:12:4536.83time_gap:1 id_gap:353
14:26:5636.69time_gap:20
14:55:0136.47time_gap:0 id_gap:897
sell seq: _14_12_19
10:06:0939.0time_gap:0 id_gap:462
14:50:3936.61time_gap:0 id_gap:253
sell seq: _14_17_16
10:05:4239.99time_gap:1 id_gap:653
11:18:5537.0time_gap:1 id_gap:776
sell seq: _11_18_15
13:29:2337.0time_gap:0 id_gap:169
14:03:4037.15time_gap:1 id_gap:526
sell seq: _39_13
09:31:0237.9time_gap:1 id_gap:153
09:56:2337.5time_gap:0 id_gap:26
10:25:1838.45time_gap:192 id_gap:52
13:49:1837.3time_gap:1 id_gap:182
sell seq: _57_44
13:49:1837.3time_gap:0
sell seq: _13_31
09:31:2836.06time_gap:0 id_gap:453
sell seq: _12_29
10:05:1839.7time_gap:0 id_gap:478
10:37:5437.7time_gap:0 id_gap:652
13:42:4837.59time_gap:0 id_gap:115
14:12:5736.8time_gap:0 id_gap:351
sell seq: _24_23
09:30:5537.74time_gap:0 id_gap:92
13:14:3837.36time_gap:0 id_gap:612
14:53:0636.58time_gap:0 id_gap:735
14:56:2336.41time_gap:0 id_gap:288
sell seq: _29_13
09:35:5437.03time_gap:0 id_gap:921
10:05:3339.97time_gap:3
10:14:3038.79time_gap:0 id_gap:534
10:38:1337.72time_gap:0 id_gap:840
13:16:5937.12time_gap:0 id_gap:75
14:54:4136.49time_gap:1 id_gap:833
sell seq: _44_58_40_14
13:33:1936.95time_gap:0 id_gap:81
13:40:4637.55time_gap:1 id_gap:97
sell seq: _33_19
13:14:1937.39time_gap:0 id_gap:956
14:39:0836.71time_gap:0 id_gap:14
14:40:4336.68time_gap:0 id_gap:164
sell seq: _24_19
09:40:2135.35time_gap:0 id_gap:472
10:05:1839.7time_gap:0 id_gap:79
10:41:2438.0time_gap:0 id_gap:687
sell seq: _14_26
10:21:2838.4time_gap:0 id_gap:314
sell seq: _20_12_12
10:06:4438.4time_gap:0 id_gap:324
10:06:5138.37time_gap:1 id_gap:215
10:18:2438.87time_gap:1 id_gap:973
sell seq: _13_16_11
10:05:5339.18time_gap:0 id_gap:124
10:06:5338.37time_gap:0 id_gap:379
10:12:1938.95time_gap:0 id_gap:409
sell seq: _12_15_27
14:38:2536.71time_gap:0 id_gap:219
sell seq: _24_13_12
10:11:4339.0time_gap:0 id_gap:23
10:15:4138.5time_gap:1 id_gap:936
sell seq: _16_24
10:14:1838.81time_gap:0 id_gap:369
sell seq: _50_16_13
10:12:1938.93time_gap:1 id_gap:893
sell seq: _11_16_14
10:05:4839.96time_gap:0 id_gap:371
10:15:5638.48time_gap:0 id_gap:598
sell seq: _74_12
10:08:2739.45time_gap:0 id_gap:390
sell seq: _18_20_17
14:55:2036.47time_gap:0 id_gap:624
sell seq: _18_23
13:34:5436.61time_gap:0 id_gap:461

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
seq: _14_13_20
09:32:43106.32time_gap:0 id_gap:40
09:51:2491.8time_gap:0 id_gap:582
11:01:59100.0time_gap:0 id_gap:530
seq: _11_39
09:32:40106.32time_gap:0 id_gap:34
09:52:0892.49time_gap:0 id_gap:111
11:03:09106.31time_gap:1 id_gap:508
seq: _39_24
11:06:53103.5time_gap:3 id_gap:471
seq: _24_23
09:32:40106.32time_gap:0
09:34:3699.0time_gap:1 id_gap:195
09:41:3594.94time_gap:0 id_gap:750
seq: _12_47
11:01:2498.99time_gap:1 id_gap:642
seq: _12_18
09:32:41106.32time_gap:1 id_gap:792
09:32:47106.32time_gap:0 id_gap:22
10:44:0492.37time_gap:0 id_gap:261
11:05:11103.3time_gap:1 id_gap:772
seq: _18_13
09:36:4694.03time_gap:0 id_gap:396
09:40:3098.38time_gap:0 id_gap:97
10:18:1096.8time_gap:1 id_gap:838
seq: _13_16
09:32:42106.32time_gap:0 id_gap:787
09:34:5497.86time_gap:0 id_gap:260
10:44:0392.07time_gap:0 id_gap:14
seq: _23_19
09:32:48106.32time_gap:0 id_gap:466
09:32:50106.32time_gap:0 id_gap:528
09:33:54100.12time_gap:0 id_gap:97
10:44:3192.71time_gap:1 id_gap:532
seq: _19_22
09:32:50106.32time_gap:0
11:02:53106.3time_gap:1 id_gap:859
11:25:19105.0time_gap:0 id_gap:54
seq: _13_19
09:32:51106.32time_gap:0
09:33:49100.12time_gap:0 id_gap:786
09:37:0791.91time_gap:0 id_gap:644
seq: _13_11
09:57:0494.7time_gap:0 id_gap:54
10:40:0892.98time_gap:1 id_gap:213
11:02:41106.0time_gap:0 id_gap:111
13:02:59106.2time_gap:0 id_gap:348
seq: _11_17
09:35:1296.95time_gap:0 id_gap:355
09:52:1293.9time_gap:6 id_gap:310
10:41:2793.3time_gap:0 id_gap:248
10:44:0492.37time_gap:1 id_gap:799
11:02:36105.0time_gap:0 id_gap:154
13:02:57106.2time_gap:1 id_gap:983
seq: _13_21
09:34:05100.09time_gap:0 id_gap:459
09:55:0794.2time_gap:1
11:02:49106.0time_gap:3 id_gap:945
seq: _12_11
09:36:3595.0time_gap:0 id_gap:88
09:36:4394.0time_gap:0 id_gap:686
09:39:5896.0time_gap:0
10:48:0392.7time_gap:0 id_gap:422
11:00:1798.0time_gap:0 id_gap:269
13:00:05103.5time_gap:0 id_gap:491
seq: _13_22
09:36:2794.02time_gap:0 id_gap:611
11:00:0797.99time_gap:15 id_gap:623
11:10:38102.0time_gap:0 id_gap:680
14:51:23100.2time_gap:0 id_gap:242
seq: _17_21
09:33:34101.51time_gap:0 id_gap:592
10:18:5496.96time_gap:1 id_gap:725
10:59:0997.6time_gap:0 id_gap:311
seq: _11_14_20
09:58:3096.89time_gap:1 id_gap:929
seq: _16_12
09:35:5788.18time_gap:0 id_gap:579
09:58:4997.0time_gap:0 id_gap:734
10:10:3796.66time_gap:0 id_gap:249
10:49:5995.5time_gap:1 id_gap:545
11:01:59100.0time_gap:1 id_gap:298
seq: _16_44
09:35:1196.95time_gap:0 id_gap:96
09:55:4594.21time_gap:0 id_gap:284
10:18:2296.93time_gap:1 id_gap:770
11:02:05100.0time_gap:0 id_gap:296
seq: _11_21
09:52:5494.99time_gap:0 id_gap:279
11:01:3099.0time_gap:0 id_gap:121
11:02:05100.0time_gap:1 id_gap:503
seq: _14_14
09:33:54100.12time_gap:1 id_gap:619
09:59:1798.0time_gap:0 id_gap:541
10:49:4194.9time_gap:1 id_gap:391
seq: _16_11
09:34:11100.09time_gap:1 id_gap:792
09:35:1196.95time_gap:0 id_gap:956
09:38:1490.0time_gap:0 id_gap:338
09:53:5494.23time_gap:0 id_gap:308
seq: _11_27
09:34:4898.0time_gap:1 id_gap:557
09:37:2591.11time_gap:0 id_gap:409
11:11:05101.5time_gap:16 id_gap:861
seq: _27_21
09:35:1196.95time_gap:0 id_gap:546
seq: _11_11
09:35:2296.88time_gap:1 id_gap:986
09:55:1694.25time_gap:0
09:55:1994.21time_gap:0 id_gap:103
09:55:1994.24time_gap:0 id_gap:123
11:01:0698.8time_gap:1 id_gap:192
seq: _12_13
09:49:1793.03time_gap:0 id_gap:167
seq: _29_13
09:35:3096.5time_gap:1 id_gap:804
11:00:0397.99time_gap:0 id_gap:305
13:58:41104.99time_gap:0 id_gap:25
seq: _21_12
09:42:0795.0time_gap:0 id_gap:298
10:17:2296.6time_gap:4 id_gap:435
10:53:0197.0time_gap:1 id_gap:744
seq: _12_12
09:36:0389.88time_gap:0 id_gap:817
seq: _12_26
09:37:1891.0time_gap:1 id_gap:817
09:41:5094.94time_gap:0 id_gap:958
09:51:3391.8time_gap:0 id_gap:541
seq: _14_11
09:39:4095.0time_gap:1 id_gap:164
09:40:1696.98time_gap:0 id_gap:778
10:49:0593.2time_gap:0 id_gap:58
seq: _22_28
09:33:49100.11time_gap:0 id_gap:821
seq: _67_13
09:36:2193.0time_gap:6 id_gap:401
seq: _14_12
11:02:34105.0time_gap:1 id_gap:325
seq: _52_52
09:55:2294.23time_gap:1 id_gap:397
09:55:2394.23time_gap:0 id_gap:330
09:55:2394.23time_gap:1 id_gap:305
10:49:0893.5time_gap:1 id_gap:146
seq: _21_47
09:59:1897.3time_gap:0 id_gap:120
seq: _11_19
10:50:2195.5time_gap:0 id_gap:227
------卖出------

sell seq: _18_16
09:32:44106.32time_gap:0 id_gap:152
09:32:47106.32time_gap:0 id_gap:162
09:32:48106.32time_gap:1 id_gap:42
sell seq: _12_11
10:48:0392.7time_gap:0 id_gap:150
sell seq: _13_11
09:32:51106.32time_gap:0 id_gap:53
09:32:54106.3time_gap:0 id_gap:58
09:33:50100.11time_gap:1 id_gap:507
10:31:5794.81time_gap:1 id_gap:796
10:38:3693.84time_gap:1 id_gap:213
sell seq: _18_18_18
09:36:2594.0time_gap:0 id_gap:97
09:36:2594.0time_gap:0 id_gap:97

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _27_27_27
09:52:1932.58time_gap:1 id_gap:86
seq: _34_34_34
09:52:1632.55time_gap:1 id_gap:99
seq: _11_11_11_11_11
10:09:5232.15time_gap:0 id_gap:155
seq: _18_18_12
09:35:4332.65time_gap:1 id_gap:39
09:35:4932.71time_gap:0
seq: _16_17_14_45
11:12:4733.32time_gap:0 id_gap:18
11:14:2833.49time_gap:0 id_gap:17
13:21:0633.19time_gap:0 id_gap:60
13:21:2133.28time_gap:0 id_gap:11
seq: _13_40_111
13:21:0633.19time_gap:0 id_gap:117
13:21:2133.28time_gap:0 id_gap:73
------卖出------

sell seq: _38_38
09:31:1432.39time_gap:0
09:31:1432.39time_gap:0
09:31:1432.39time_gap:0 id_gap:173
sell seq: _14_14_14_14_14
09:31:1932.45time_gap:0 id_gap:308
09:31:1932.45time_gap:0 id_gap:308
sell seq: _41_41_41
09:42:0432.63time_gap:0 id_gap:187
09:42:0432.63time_gap:0 id_gap:187

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _499_499
09:35:192.26time_gap:0 id_gap:268
09:35:192.26time_gap:0 id_gap:200
09:38:402.22time_gap:0 id_gap:173
09:46:072.34time_gap:0 id_gap:106
10:26:132.38time_gap:0 id_gap:25
10:26:132.38time_gap:0 id_gap:58
10:26:132.38time_gap:0 id_gap:29
10:26:482.39time_gap:0 id_gap:426
10:26:482.39time_gap:0 id_gap:40
seq: _499_499_499_499_499
seq: _9998_9998_9998
13:29:582.48time_gap:0 id_gap:303
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:44:072.32time_gap:0 id_gap:253
09:44:072.32time_gap:0 id_gap:253
09:48:092.37time_gap:0 id_gap:406
09:48:092.37time_gap:0 id_gap:93
sell seq: _505_505_505_505
13:14:102.38time_gap:0 id_gap:57
13:14:102.38time_gap:0 id_gap:57

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
seq: _196_40_53
09:30:016.78time_gap:0 id_gap:852
09:30:026.78time_gap:0 id_gap:707
09:30:036.78time_gap:0 id_gap:673
09:30:036.78time_gap:0 id_gap:804
09:30:036.78time_gap:0 id_gap:246
seq: _88_88_88
09:30:006.82time_gap:0 id_gap:10

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
seq: _20_31_50_21
09:50:1621.98time_gap:0 id_gap:507
09:52:5121.98time_gap:0 id_gap:492
seq: _17_20_39
09:30:0021.98time_gap:0 id_gap:483
09:48:2221.98time_gap:0 id_gap:51
seq: _20_39_13
09:39:0621.64time_gap:0 id_gap:161
seq: _45_13_18
09:30:0021.98time_gap:0 id_gap:253
09:48:2021.98time_gap:0 id_gap:164
seq: _30_22_17
09:30:0021.98time_gap:0 id_gap:190
09:30:0821.98time_gap:0 id_gap:314
seq: _14_14_45
09:30:0021.98time_gap:0 id_gap:268
09:50:1521.98time_gap:0 id_gap:346
seq: _20_12_94
09:30:0021.98time_gap:0 id_gap:126
09:48:0021.97time_gap:0 id_gap:779
seq: _50_12_18
09:30:0121.98time_gap:0 id_gap:808
09:31:4121.98time_gap:0 id_gap:98
seq: _12_50_24
09:48:2321.98time_gap:0 id_gap:401
seq: _100_14_11
09:48:3021.98time_gap:0 id_gap:874
10:12:5121.98time_gap:1 id_gap:683
seq: _12_11_50
09:36:3921.6time_gap:0 id_gap:892
09:53:0421.98time_gap:0 id_gap:156
seq: _48_22
09:30:0021.98time_gap:0 id_gap:141
09:30:0021.98time_gap:0 id_gap:59
09:31:3021.98time_gap:0 id_gap:400
seq: _27_46
09:30:0021.98time_gap:0 id_gap:354
09:31:2721.98time_gap:0 id_gap:50
09:52:1621.95time_gap:0 id_gap:947
seq: _33_39
09:30:0121.98time_gap:0 id_gap:513
09:33:3021.3time_gap:0
09:35:3221.7time_gap:0 id_gap:769
seq: _11_61
09:30:0621.98time_gap:0 id_gap:139
09:31:1921.98time_gap:0 id_gap:501
09:31:2721.98time_gap:0 id_gap:400
09:34:3721.69time_gap:0 id_gap:351
seq: _59_16
09:39:1021.6time_gap:1 id_gap:308
seq: _33_36
09:50:2021.98time_gap:0 id_gap:293
09:53:0721.98time_gap:0 id_gap:986
10:27:1221.98time_gap:1 id_gap:96
seq: _13_59
09:36:0521.51time_gap:0 id_gap:33
seq: _69_34
09:30:4720.71time_gap:0 id_gap:27
seq: _12_22_44_47
09:30:4320.72time_gap:0 id_gap:253
09:36:0521.54time_gap:0 id_gap:185
seq: _41_40_33
09:36:0721.37time_gap:0 id_gap:932
seq: _68_68
09:37:0621.41time_gap:0 id_gap:257
seq: _13_13_26_30
09:41:0521.51time_gap:0
09:44:0921.41time_gap:0
seq: _32_34_18_19
09:33:5521.65time_gap:0 id_gap:459
09:41:0521.51time_gap:0 id_gap:878
------卖出------

sell seq: _12_39_30
09:31:4121.98time_gap:0 id_gap:177
09:50:1521.98time_gap:0 id_gap:753
sell seq: _48_11_12
09:31:4421.98time_gap:1 id_gap:455
09:50:2021.98time_gap:0 id_gap:299
sell seq: _13_60_19
09:30:2121.21time_gap:1 id_gap:163
09:50:2321.98time_gap:0 id_gap:354
sell seq: _60_14_19_16
09:39:5021.63time_gap:1 id_gap:667
09:39:5121.67time_gap:0 id_gap:944

603656 泰禾智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;机器人概念;人工智能;食品安全;高端装备;机器视觉;新型工业化;数字孪生
流通市值：21亿
seq: _30_17_24
09:30:2223.98time_gap:0 id_gap:236
09:45:5625.52time_gap:0 id_gap:832
seq: _44_19
09:30:1923.88time_gap:0 id_gap:465
09:30:3223.98time_gap:0 id_gap:837
09:46:5825.53time_gap:0 id_gap:33
seq: _12_38_28
09:30:5024.1time_gap:0 id_gap:196
09:46:0425.53time_gap:1 id_gap:123
seq: _20_18_20_13
09:30:1223.81time_gap:0 id_gap:584
09:30:4423.88time_gap:0 id_gap:591
seq: _58_12
09:30:4123.97time_gap:0 id_gap:617
09:31:0824.35time_gap:0 id_gap:31
09:47:0825.53time_gap:1 id_gap:133
seq: _11_50_26
09:30:2423.77time_gap:0 id_gap:426
09:45:4225.53time_gap:0 id_gap:241
seq: _11_14_69
09:30:5424.2time_gap:1 id_gap:556
09:47:0325.53time_gap:1 id_gap:435
seq: _20_15_14_23_13
09:31:1224.4time_gap:0 id_gap:571
09:46:0125.53time_gap:1 id_gap:280
seq: _15_24_26
09:35:1024.4time_gap:0 id_gap:509
09:35:2224.41time_gap:1 id_gap:918
seq: _14_175_16
09:31:1624.39time_gap:0 id_gap:64
09:35:2924.41time_gap:0 id_gap:134
seq: _12_11_50
09:35:1424.41time_gap:1 id_gap:780
09:49:1625.53time_gap:0 id_gap:516
seq: _50_39_12
09:43:2224.6time_gap:0 id_gap:606
seq: _22_51
09:31:1924.46time_gap:0
09:45:4625.53time_gap:0 id_gap:566
09:53:3825.53time_gap:33 id_gap:435
seq: _13_52_12
09:32:1025.16time_gap:0 id_gap:936
09:42:1824.49time_gap:1 id_gap:911
seq: _19_11_15_15_16
09:45:4125.53time_gap:0 id_gap:105
09:45:4425.53time_gap:0 id_gap:957
seq: _19_40_18
09:45:4325.53time_gap:0 id_gap:120
09:53:1625.53time_gap:1 id_gap:33
seq: _20_36_11
09:46:1025.53time_gap:0 id_gap:157
09:46:5625.53time_gap:0 id_gap:169
seq: _19_41
09:45:4325.53time_gap:0 id_gap:511
09:46:3425.53time_gap:0 id_gap:276
09:47:2725.53time_gap:1 id_gap:535
10:26:1725.53time_gap:0 id_gap:15
seq: _14_51
09:34:5024.5time_gap:0 id_gap:362
seq: _11_54
09:46:0125.53time_gap:0 id_gap:228
09:46:1225.53time_gap:1 id_gap:98
09:52:2725.53time_gap:0 id_gap:981
10:02:5725.53time_gap:0 id_gap:373
seq: _69_11
09:31:5624.96time_gap:0 id_gap:12
------卖出------

sell seq: _52_13
09:30:2723.8time_gap:0 id_gap:54
sell seq: _19_19_19_19_19
09:47:0025.53time_gap:0 id_gap:22
09:47:0025.53time_gap:0 id_gap:22
09:47:0025.53time_gap:0 id_gap:17
sell seq: _19_19_19_19
09:47:0025.53time_gap:0 id_gap:17

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _58_58_58
09:30:5715.9time_gap:0 id_gap:122
09:32:3015.99time_gap:0 id_gap:42
seq: _81_18
09:31:0315.9time_gap:0 id_gap:437
09:31:0315.9time_gap:0 id_gap:11
10:32:2516.21time_gap:0
seq: _55_51_48
09:34:0415.73time_gap:0
09:34:0515.88time_gap:0 id_gap:12
seq: _12_27_29_18_24
09:35:0415.87time_gap:1 id_gap:397
10:31:1816.04time_gap:0 id_gap:285
seq: _18_16_37_43_40
09:39:0415.63time_gap:0 id_gap:38
09:39:0415.61time_gap:0 id_gap:204
seq: _59_47
14:05:2815.62time_gap:0 id_gap:706
seq: _33_31_67
09:31:0315.91time_gap:0 id_gap:225
09:39:0315.58time_gap:0 id_gap:761
seq: _48_24_44
09:34:0315.69time_gap:1 id_gap:92
09:35:0415.89time_gap:0 id_gap:11
seq: _33_33_33
10:31:1816.06time_gap:0
seq: _36_36_36
09:31:0515.85time_gap:0
seq: _17_13_74
10:20:4016.16time_gap:0 id_gap:751
10:54:3716.45time_gap:0 id_gap:172
seq: _16_18_34_37
09:39:0415.58time_gap:0 id_gap:27
10:31:2016.11time_gap:0 id_gap:10
seq: _37_29_40
09:46:4215.48time_gap:0 id_gap:849
seq: _18_82
09:34:5215.9time_gap:0 id_gap:100
------卖出------

sell seq: _82_24
11:05:1916.58time_gap:1 id_gap:640
sell seq: _307_307
09:30:1415.97time_gap:0 id_gap:927
09:30:1415.97time_gap:0 id_gap:940
09:33:1215.94time_gap:0 id_gap:69
sell seq: _343_162_564
10:26:4715.84time_gap:0 id_gap:26
10:26:5215.8time_gap:0
sell seq: _77_31_42_40_16
09:36:1915.6time_gap:0 id_gap:20
09:36:2515.5time_gap:0 id_gap:10
sell seq: _23_36_68_30
13:15:5915.59time_gap:1 id_gap:624
13:17:2915.52time_gap:0 id_gap:705
13:17:5915.53time_gap:0 id_gap:585
sell seq: _127_127_127_127
13:12:4015.79time_gap:8 id_gap:20
13:12:4015.79time_gap:8 id_gap:20
sell seq: _33_24_58
10:00:2815.87time_gap:0 id_gap:655
13:05:5815.68time_gap:0 id_gap:104
sell seq: _51_51
09:30:4816.0time_gap:0 id_gap:87
09:34:4915.87time_gap:0 id_gap:486
09:34:5315.88time_gap:0 id_gap:90
14:38:4315.56time_gap:0 id_gap:355
sell seq: _37_37_37
09:34:1215.88time_gap:0
09:34:1215.88time_gap:0
sell seq: _33_34_33
09:34:1215.88time_gap:0
09:41:5115.78time_gap:0
sell seq: _28_88_52_96
09:33:4715.76time_gap:0 id_gap:986
09:34:0715.69time_gap:0 id_gap:754
sell seq: _122_28
09:40:0415.59time_gap:0
sell seq: _32_34_17_31
09:33:0816.09time_gap:0
09:57:0715.73time_gap:0 id_gap:497
sell seq: _41_41_41
11:26:0015.89time_gap:4
11:26:0015.89time_gap:4
sell seq: _36_73
09:33:5315.72time_gap:0 id_gap:547
09:50:0615.89time_gap:0
10:56:0616.59time_gap:0
sell seq: _39_39_39
11:26:1215.84time_gap:0
11:26:1215.84time_gap:0
sell seq: _49_49
09:30:0315.84time_gap:0
09:33:1315.92time_gap:0 id_gap:16
09:41:5115.78time_gap:0
sell seq: _403_403_403
14:44:4015.86time_gap:1 id_gap:543
14:44:4015.86time_gap:1 id_gap:543
sell seq: _18_21_42_45
10:09:0615.69time_gap:0 id_gap:62
10:20:3016.16time_gap:0 id_gap:12
sell seq: _62_46_113_14
09:30:4915.93time_gap:1
09:31:5416.37time_gap:0 id_gap:15
sell seq: _57_62
10:56:1016.61time_gap:0
sell seq: _11_87
10:19:3916.15time_gap:0
10:47:0016.19time_gap:0 id_gap:82
13:09:2115.78time_gap:1 id_gap:28
13:31:5515.59time_gap:0 id_gap:20
sell seq: _23_23_23_23_23
09:30:1615.95time_gap:0 id_gap:742
09:30:1615.95time_gap:0 id_gap:742
sell seq: _225_171_317_22_11
10:23:2616.02time_gap:47 id_gap:88
sell seq: _307_307_307
09:30:1415.97time_gap:0 id_gap:940
sell seq: _58_58_58_58
09:33:0816.0time_gap:0 id_gap:39
09:33:0816.0time_gap:0 id_gap:39
sell seq: _126_15_67
09:33:0816.0time_gap:0 id_gap:563
09:33:0816.0time_gap:0 id_gap:208
sell seq: _63_126_67
09:33:0816.0time_gap:0 id_gap:316
09:33:0816.0time_gap:0 id_gap:124
sell seq: _19_125
09:33:0816.0time_gap:0
10:55:0716.49time_gap:0 id_gap:10
14:32:3915.75time_gap:0 id_gap:265
sell seq: _68_31
09:30:4016.29time_gap:0
09:33:5915.72time_gap:1 id_gap:108
13:19:3015.48time_gap:1 id_gap:674
sell seq: _19_19_19_19_19
09:31:4616.34time_gap:0 id_gap:439
09:31:4616.34time_gap:0 id_gap:439
sell seq: _46_59
14:54:1915.59time_gap:0 id_gap:682
sell seq: _179_179_179
13:13:1015.72time_gap:4 id_gap:14
13:13:1015.72time_gap:4 id_gap:14
sell seq: _24_36_68
13:18:2915.52time_gap:0 id_gap:360
13:18:5915.52time_gap:0 id_gap:323
sell seq: _36_68
13:17:0015.43time_gap:0 id_gap:193
sell seq: _32_32_32_32_32
09:58:0415.51time_gap:0 id_gap:737
09:58:0415.51time_gap:0 id_gap:737
sell seq: _56_56_56
09:38:5515.51time_gap:0 id_gap:254
09:38:5515.51time_gap:0 id_gap:254

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _11_24
09:30:2554.79time_gap:0 id_gap:11
11:24:2455.7time_gap:0
13:15:0457.75time_gap:0 id_gap:20
seq: _13_14
09:31:1255.64time_gap:0
09:54:0856.3time_gap:0
10:24:2356.25time_gap:1 id_gap:11
13:01:4755.94time_gap:0
seq: _11_22
09:56:4656.4time_gap:79
10:04:2056.85time_gap:0 id_gap:19
10:33:3555.76time_gap:0 id_gap:10
seq: _14_12_12
09:46:0255.31time_gap:0 id_gap:129
10:14:1356.89time_gap:0 id_gap:127
13:03:5056.97time_gap:0 id_gap:258
seq: _13_16
09:56:1756.41time_gap:107
seq: _21_11
10:11:1256.8time_gap:0
10:14:4356.95time_gap:0 id_gap:692
11:16:1856.0time_gap:0
13:41:5458.03time_gap:0
seq: _17_14
09:45:2855.16time_gap:1
10:03:5956.81time_gap:0 id_gap:18
11:13:5356.04time_gap:0 id_gap:63
13:43:0358.41time_gap:0 id_gap:470
seq: _16_26
10:14:3456.97time_gap:0 id_gap:133
seq: _19_12
10:10:3456.66time_gap:0
10:14:1356.91time_gap:0 id_gap:202
10:14:3756.96time_gap:1
10:37:1556.0time_gap:0 id_gap:11
10:54:2556.23time_gap:0 id_gap:598
seq: _21_21
11:02:0756.29time_gap:4 id_gap:19
13:13:0458.11time_gap:0 id_gap:10
13:13:5458.47time_gap:0 id_gap:975
13:56:4958.39time_gap:1 id_gap:430
seq: _15_12_13
10:01:0656.38time_gap:0 id_gap:461
10:08:0356.65time_gap:0 id_gap:28
13:03:5056.96time_gap:0
seq: _12_13_11
09:54:1856.4time_gap:0 id_gap:280
10:03:5956.81time_gap:0 id_gap:23
seq: _16_12
10:02:1856.58time_gap:0 id_gap:170
13:44:1658.43time_gap:1 id_gap:643
14:56:3058.99time_gap:0 id_gap:855
seq: _16_11
10:07:5256.8time_gap:0 id_gap:801
10:14:1356.9time_gap:0 id_gap:46
10:14:1356.9time_gap:0 id_gap:11
13:05:1457.82time_gap:0 id_gap:845
seq: _16_14
10:14:1356.93time_gap:0
13:04:0057.19time_gap:0
13:42:3958.35time_gap:1 id_gap:873
seq: _17_16
13:04:4657.95time_gap:0
seq: _11_17
10:12:1556.85time_gap:0 id_gap:164
10:14:1456.94time_gap:0 id_gap:50
13:13:0358.11time_gap:0
13:37:3857.98time_gap:1 id_gap:449
seq: _17_23
10:04:2456.91time_gap:1
10:29:3356.04time_gap:0
13:41:0057.94time_gap:3 id_gap:395
seq: _16_14_15
11:13:5356.04time_gap:0
seq: _14_12
13:09:4057.78time_gap:1 id_gap:790
------卖出------

sell seq: _12_18
09:44:0155.19time_gap:0 id_gap:799
09:56:1556.41time_gap:256
10:04:0056.82time_gap:0
13:15:1957.6time_gap:1
sell seq: _17_11
09:53:4656.12time_gap:223
10:36:0155.92time_gap:3 id_gap:791
13:17:4057.7time_gap:0 id_gap:914
sell seq: _11_21
09:53:4456.17time_gap:226
13:39:3457.96time_gap:1
13:43:4658.43time_gap:0 id_gap:115
sell seq: _17_33
09:55:1156.74time_gap:256
sell seq: _16_13
09:57:0556.4time_gap:86
09:58:3256.45time_gap:4
10:03:5356.69time_gap:0 id_gap:118
13:13:5758.44time_gap:0
sell seq: _14_14
10:19:0356.68time_gap:0 id_gap:70
13:13:5858.42time_gap:0
13:15:2557.6time_gap:0 id_gap:30
13:16:5457.84time_gap:0 id_gap:21
sell seq: _13_21
13:04:0257.57time_gap:10
13:15:1857.6time_gap:0
13:50:2757.88time_gap:0
sell seq: _13_23_12
13:15:1757.76time_gap:0
sell seq: _16_21
13:21:3357.01time_gap:0
sell seq: _13_24
13:15:1857.6time_gap:0
13:48:4958.4time_gap:0 id_gap:537
14:56:2258.99time_gap:0
sell seq: _14_18
14:39:4958.4time_gap:7
sell seq: _21_21_21
13:13:5758.38time_gap:0
sell seq: _11_11_11
13:13:5858.41time_gap:1
13:13:5858.41time_gap:1

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
seq: _31_20_28
09:46:4822.0time_gap:1 id_gap:553
13:00:2628.22time_gap:0 id_gap:939
seq: _38_27
09:54:3123.19time_gap:203
seq: _14_26_41
13:58:1726.37time_gap:0 id_gap:28
14:03:2325.9time_gap:0
seq: _16_12_27_14_42
13:12:0427.0time_gap:0 id_gap:29
13:43:5127.0time_gap:0
13:55:0026.45time_gap:105 id_gap:66
------卖出------

sell seq: _212_212_212
09:30:3423.01time_gap:0 id_gap:865
09:30:3423.01time_gap:0 id_gap:865
sell seq: _48_42
09:53:0723.13time_gap:4 id_gap:285
14:52:1128.22time_gap:0 id_gap:249
14:55:2527.79time_gap:0
sell seq: _17_14_20_21
09:48:2822.34time_gap:0
10:57:1326.98time_gap:0 id_gap:12
sell seq: _22_51_27
09:45:1022.1time_gap:0 id_gap:124
11:16:2227.4time_gap:0
sell seq: _18_63
10:24:1326.9time_gap:0 id_gap:219
10:53:3425.96time_gap:0
14:52:0928.22time_gap:0 id_gap:355
14:55:3527.77time_gap:1 id_gap:27
sell seq: _22_13_45
10:15:5225.33time_gap:1
10:18:5125.74time_gap:1
10:19:0325.86time_gap:0
sell seq: _12_22_45
10:18:1625.43time_gap:1
10:18:2325.5time_gap:1
sell seq: _22_13_46
10:18:3125.54time_gap:0
10:18:4425.68time_gap:0
sell seq: _17_18_26
10:21:4726.99time_gap:0 id_gap:14
10:57:1326.98time_gap:0 id_gap:146
sell seq: _11_19_16_15
13:52:1227.0time_gap:0 id_gap:69
14:14:0926.51time_gap:0 id_gap:123
sell seq: _63_24
10:14:3724.93time_gap:135
sell seq: _26_26_26
11:27:1327.22time_gap:6
11:27:1327.22time_gap:6
sell seq: _38_16_17
10:50:4425.9time_gap:23 id_gap:29

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
seq: _499_499_499
09:40:401.74time_gap:0 id_gap:158
10:28:231.8time_gap:0 id_gap:308
10:28:231.8time_gap:0 id_gap:68
13:28:511.77time_gap:0 id_gap:78
seq: _499_499
09:46:491.76time_gap:0 id_gap:55
10:28:071.78time_gap:0 id_gap:29
10:28:071.78time_gap:0 id_gap:52
10:28:241.8time_gap:0 id_gap:268
10:28:241.8time_gap:0 id_gap:11
13:57:101.79time_gap:0 id_gap:51
14:20:091.79time_gap:0 id_gap:12
seq: _874_874_874
14:19:551.79time_gap:0 id_gap:175
seq: _499_499_499_499_499
seq: _333_166_353_68_78
10:28:231.8time_gap:0 id_gap:40
10:28:231.8time_gap:0 id_gap:18
------卖出------

sell seq: _499_499_499
10:29:241.8time_gap:0 id_gap:40
10:29:241.8time_gap:0 id_gap:40

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _12_100_18
09:30:0611.99time_gap:0 id_gap:895
14:56:5011.56time_gap:0 id_gap:789
seq: _16_13_101
09:34:4512.17time_gap:0 id_gap:850
10:30:3912.15time_gap:0 id_gap:739
seq: _12_100_20_18
09:36:0112.01time_gap:0 id_gap:962
15:00:0011.56time_gap:0 id_gap:608
seq: _125_17
09:32:3912.12time_gap:0 id_gap:801
14:21:2711.91time_gap:0 id_gap:44
14:48:5811.6time_gap:0 id_gap:242
seq: _12_20_372
09:31:3211.68time_gap:0 id_gap:722
09:35:1012.03time_gap:0 id_gap:151
seq: _14_42_200
13:07:4411.83time_gap:0 id_gap:357
14:52:2711.63time_gap:1 id_gap:60
seq: _43_11_100
14:30:5311.79time_gap:1 id_gap:408
15:00:0011.56time_gap:0 id_gap:75
seq: _16_50_109
14:14:0011.7time_gap:1 id_gap:401
15:00:0011.56time_gap:0 id_gap:335
seq: _100_16_28
09:40:3712.79time_gap:0 id_gap:350
14:55:4911.6time_gap:0 id_gap:616
seq: _143_13_20
09:40:3612.79time_gap:0 id_gap:651
09:46:4512.95time_gap:1 id_gap:660
seq: _28_109_23_209_132
09:44:2512.82time_gap:0 id_gap:132
09:47:1012.83time_gap:1 id_gap:318
------卖出------

sell seq: _11_117
09:52:5912.38time_gap:124
11:16:1112.16time_gap:1 id_gap:540
14:02:1112.0time_gap:0 id_gap:331
sell seq: _184_17
09:37:2812.1time_gap:0 id_gap:381
09:47:0912.89time_gap:3 id_gap:948
14:46:0311.78time_gap:0 id_gap:457
sell seq: _124_50_13
14:12:5411.7time_gap:1 id_gap:207
14:43:2211.76time_gap:0 id_gap:746
sell seq: _32_32_32_32_32
09:34:2812.12time_gap:1 id_gap:22
09:34:2812.12time_gap:1 id_gap:22
sell seq: _32_32_32_32
09:34:2812.12time_gap:1 id_gap:170
sell seq: _132_13
14:12:5311.66time_gap:1 id_gap:938
14:26:4111.64time_gap:0 id_gap:649
14:44:3011.79time_gap:0 id_gap:75
14:46:5911.74time_gap:0 id_gap:853
sell seq: _15_17_98
14:48:1411.62time_gap:0 id_gap:929
15:00:0011.56time_gap:0 id_gap:219
sell seq: _15_13_116
14:46:4711.75time_gap:0 id_gap:815
sell seq: _31_31_31_31_31
09:33:0112.21time_gap:1 id_gap:221
09:33:0112.21time_gap:1 id_gap:221
sell seq: _31_31_31_31
09:33:0112.21time_gap:1 id_gap:221
sell seq: _105_105_105
09:37:0712.26time_gap:1 id_gap:32
09:37:0712.26time_gap:1 id_gap:32
sell seq: _105_19
09:37:0812.26time_gap:0 id_gap:26

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿
seq: _16_49_22_17_13
10:25:2519.6time_gap:1 id_gap:605
10:25:3519.6time_gap:0 id_gap:324
10:25:4319.6time_gap:0 id_gap:110
seq: _35_13_54_55
10:25:3519.6time_gap:0 id_gap:63
10:25:4319.6time_gap:0 id_gap:64
seq: _17_13_55
13:49:2919.16time_gap:0 id_gap:156
seq: _16_17_13_55
14:12:0919.14time_gap:0 id_gap:184

002813 路畅科技 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值：33亿
seq: _24_33_33
10:12:0828.27time_gap:0 id_gap:140
10:14:3728.22time_gap:6 id_gap:162
11:01:4328.52time_gap:1 id_gap:58
11:06:0928.53time_gap:185 id_gap:125
seq: _15_11_16_22
10:35:2428.39time_gap:0 id_gap:230
13:24:0028.68time_gap:1 id_gap:915
seq: _34_33_24
10:25:4728.21time_gap:1 id_gap:139
10:54:1828.6time_gap:149 id_gap:992
11:23:0228.48time_gap:61

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _11_106_15
09:30:1912.7time_gap:0 id_gap:162
13:04:4213.1time_gap:1 id_gap:849
seq: _32_32_32_32_32
09:30:4312.76time_gap:0 id_gap:84
seq: _117_24_100
10:54:4913.24time_gap:1 id_gap:727
14:49:4213.45time_gap:0 id_gap:326
seq: _27_100_13
10:00:0913.08time_gap:0 id_gap:816
14:56:2813.44time_gap:1 id_gap:855
seq: _50_51_22
10:28:5413.14time_gap:0 id_gap:512
14:41:2713.86time_gap:0 id_gap:670
seq: _92_11_50
14:38:4813.39time_gap:0 id_gap:867
14:41:2513.86time_gap:0 id_gap:900
seq: _18_80_17_25
14:43:1513.7time_gap:0 id_gap:807
14:45:1113.51time_gap:0 id_gap:444
seq: _13_50_63
14:39:4413.6time_gap:0 id_gap:232
14:43:2113.71time_gap:0 id_gap:348
seq: _29_12_100
14:41:0013.8time_gap:0 id_gap:427
14:42:2613.55time_gap:0 id_gap:454
seq: _114_39
10:03:0413.2time_gap:0 id_gap:999
------卖出------

sell seq: _77_77_77
09:34:0612.88time_gap:0 id_gap:113
09:34:0612.88time_gap:0 id_gap:113
sell seq: _12_100_17
09:35:5313.01time_gap:0 id_gap:790
13:29:0112.9time_gap:1 id_gap:721
sell seq: _30_11_81
13:20:0712.95time_gap:1 id_gap:669
14:53:0513.48time_gap:1 id_gap:533
sell seq: _19_143
13:36:5512.98time_gap:1 id_gap:755

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _24_24_24_24
09:34:0416.69time_gap:3 id_gap:246
seq: _21_21_14_15_21
09:33:4616.68time_gap:1 id_gap:25
09:33:4716.68time_gap:1 id_gap:386
seq: _21_21_21_21_21
seq: _266_266
10:20:1918.39time_gap:0 id_gap:59
10:27:3618.4time_gap:0 id_gap:247
13:22:1418.4time_gap:0 id_gap:26
seq: _11_53_27
09:45:5718.19time_gap:0 id_gap:241
10:40:2519.0time_gap:0 id_gap:840
seq: _23_41_25_22
10:21:0518.3time_gap:1
10:21:0618.3time_gap:1
seq: _43_43_43
10:21:0518.3time_gap:0
seq: _16_32_35
09:47:2818.29time_gap:0 id_gap:909
09:48:0318.31time_gap:0 id_gap:672
seq: _49_21_49
09:47:3218.28time_gap:0 id_gap:183
10:40:1719.0time_gap:0 id_gap:34
seq: _265_265
10:23:0418.45time_gap:0 id_gap:56
seq: _27_72
09:50:1718.88time_gap:0 id_gap:967
10:37:0318.59time_gap:0
10:37:2018.71time_gap:0
seq: _258_258_258
10:40:0918.99time_gap:0 id_gap:77
------卖出------

sell seq: _21_74
09:36:0816.68time_gap:0
09:38:5116.6time_gap:0
09:50:3518.95time_gap:0 id_gap:173
sell seq: _36_36_36
09:32:4916.88time_gap:5
09:32:4916.88time_gap:5
sell seq: _20_52_66
09:48:1218.22time_gap:0 id_gap:50
10:21:0518.3time_gap:0 id_gap:372
sell seq: _36_74
09:39:4316.54time_gap:1 id_gap:952

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
seq: _499_499_499_499
10:16:075.84time_gap:0 id_gap:98
seq: _102_102_102
09:30:155.81time_gap:0 id_gap:111
seq: _499_499
09:37:095.69time_gap:0 id_gap:680
09:39:495.68time_gap:0 id_gap:278
10:21:075.98time_gap:0 id_gap:136
10:24:176.0time_gap:0 id_gap:69
10:24:176.01time_gap:0 id_gap:45
10:24:266.04time_gap:0 id_gap:77
10:24:286.05time_gap:0 id_gap:35
seq: _337_162
09:32:265.66time_gap:0
09:32:265.66time_gap:0
09:32:265.66time_gap:0
09:32:275.66time_gap:0
seq: _499_499_499
------卖出------

sell seq: _155_155_155
09:30:245.81time_gap:0 id_gap:65
09:30:245.81time_gap:0 id_gap:65
sell seq: _167_97_105_103
09:31:095.74time_gap:1 id_gap:37
09:31:135.75time_gap:0 id_gap:24
sell seq: _205_58
10:04:165.84time_gap:0
sell seq: _499_499
10:04:155.84time_gap:0 id_gap:108
10:06:505.83time_gap:0 id_gap:48
10:18:535.93time_gap:0 id_gap:36
10:28:226.1time_gap:0 id_gap:42
10:28:386.09time_gap:0 id_gap:66
sell seq: _59_59_59_59_59
09:54:315.84time_gap:0 id_gap:15
09:54:315.84time_gap:0 id_gap:15
09:54:315.84time_gap:0 id_gap:12
09:54:315.84time_gap:1 id_gap:12
sell seq: _175_175_175
10:01:505.86time_gap:0
10:01:505.86time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _27_27_13
09:32:0925.7time_gap:0 id_gap:926
10:12:2227.2time_gap:8 id_gap:595
seq: _14_45_13
09:46:4926.12time_gap:0 id_gap:26
09:49:1726.78time_gap:0
seq: _49_49
09:37:1926.19time_gap:0 id_gap:108
09:37:1926.16time_gap:1 id_gap:177
09:49:5627.0time_gap:0 id_gap:34
seq: _42_32
09:35:0226.44time_gap:0 id_gap:92
14:48:3826.47time_gap:0
14:55:2326.94time_gap:0 id_gap:33
seq: _38_40_21_75
09:49:1726.8time_gap:0
09:49:1726.8time_gap:0 id_gap:11
seq: _17_29_22
14:51:0326.45time_gap:0 id_gap:589
14:52:4726.85time_gap:0 id_gap:63
seq: _81_67
11:21:3727.21time_gap:3 id_gap:11
seq: _19_19_19
09:39:0626.67time_gap:1 id_gap:55
seq: _21_100_16
11:21:4227.21time_gap:0
------卖出------

sell seq: _17_17_17_17
09:36:3726.33time_gap:0 id_gap:517
09:36:3726.33time_gap:0 id_gap:517
sell seq: _17_17_17_11
09:41:1026.78time_gap:0 id_gap:54
09:41:1126.78time_gap:0 id_gap:16
sell seq: _12_12_12_12_12
09:53:3427.75time_gap:0 id_gap:174
09:53:3427.75time_gap:0 id_gap:174
sell seq: _37_37_37
09:53:5227.95time_gap:0 id_gap:261
09:53:5227.95time_gap:0 id_gap:261

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _111_111_95
09:30:155.65time_gap:0 id_gap:109
09:30:215.67time_gap:0 id_gap:277
09:30:275.67time_gap:0 id_gap:199
09:30:305.67time_gap:0 id_gap:751
seq: _292_292_292_292
14:19:055.59time_gap:1 id_gap:768
------卖出------

sell seq: _82_82_82_82
13:59:045.73time_gap:0 id_gap:45
13:59:045.73time_gap:0 id_gap:45
sell seq: _78_78_78_78
13:44:185.8time_gap:0
13:44:185.8time_gap:0
sell seq: _156_156_156
10:29:045.91time_gap:0 id_gap:11
10:29:045.91time_gap:0 id_gap:11
sell seq: _114_114_114_114
10:16:065.94time_gap:0 id_gap:11
10:16:065.94time_gap:0 id_gap:11
sell seq: _106_106_106_106
10:15:025.97time_gap:0
10:15:025.97time_gap:0

600178 东安动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值：49亿
seq: _13_11_50_40
09:31:1013.24time_gap:0 id_gap:267
09:34:1013.71time_gap:1 id_gap:192
seq: _45_13_14_50_14
09:31:1813.2time_gap:0 id_gap:887
09:45:3913.95time_gap:0 id_gap:93
seq: _110_12_11
09:30:5913.2time_gap:0 id_gap:637
09:40:5613.84time_gap:0 id_gap:547
seq: _13_48_100
09:31:2613.19time_gap:0 id_gap:836
09:43:4813.9time_gap:1 id_gap:914
seq: _100_11_14
09:30:2813.07time_gap:0 id_gap:673
09:34:5513.88time_gap:0 id_gap:914
seq: _75_79_43
09:33:4813.49time_gap:0
------卖出------

sell seq: _29_13_100
09:33:4513.43time_gap:0 id_gap:694
09:36:4713.8time_gap:0 id_gap:403
sell seq: _68_68_68
09:33:4513.46time_gap:0
09:33:4513.46time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _2677_2677_2677
09:30:0018.48time_gap:0
seq: _32_32_32
09:30:0018.74time_gap:0 id_gap:41
seq: _12_66
09:39:2319.87time_gap:0 id_gap:115
09:39:5320.13time_gap:7 id_gap:97
09:46:2519.96time_gap:0 id_gap:736
13:23:0022.8time_gap:0 id_gap:17
seq: _21_21_21_21
09:34:3718.28time_gap:1 id_gap:190
seq: _14_126
09:32:0217.86time_gap:0
09:41:2420.14time_gap:0 id_gap:446
13:40:3519.25time_gap:1 id_gap:117
seq: _73_13
09:39:5520.2time_gap:0 id_gap:306
09:45:2419.79time_gap:0 id_gap:403
10:35:0919.19time_gap:0 id_gap:365
seq: _28_51
09:38:5919.58time_gap:0 id_gap:416
10:11:3319.4time_gap:0 id_gap:148
10:50:2219.49time_gap:0 id_gap:304
seq: _69_11
09:40:0520.18time_gap:0 id_gap:991
09:40:4319.7time_gap:0 id_gap:910
09:48:2719.8time_gap:0 id_gap:360
------卖出------

sell seq: _54_134_143
09:36:5418.25time_gap:0 id_gap:201
09:52:2019.28time_gap:1 id_gap:148
sell seq: _44_38
10:04:1919.47time_gap:0 id_gap:25
13:26:4018.51time_gap:0 id_gap:584
14:45:2119.4time_gap:1 id_gap:155
sell seq: _39_39_39
09:34:1618.44time_gap:0 id_gap:280
09:34:1618.44time_gap:0 id_gap:280
sell seq: _38_31_16
09:48:4619.93time_gap:0 id_gap:99
13:15:4318.77time_gap:0
sell seq: _32_32_32
09:33:3418.08time_gap:0 id_gap:205
09:33:3418.08time_gap:0 id_gap:205
sell seq: _73_14
09:31:4517.97time_gap:0 id_gap:548
09:35:3617.96time_gap:1 id_gap:559
09:35:5817.91time_gap:0 id_gap:465
sell seq: _137_137_137
13:51:1519.13time_gap:0 id_gap:54
13:51:1519.13time_gap:0 id_gap:54
sell seq: _186_127_31_14_44
14:50:1819.2time_gap:0 id_gap:218
14:50:4819.15time_gap:0 id_gap:65
sell seq: _116_116_116
13:52:5819.2time_gap:0 id_gap:108
13:52:5819.2time_gap:0 id_gap:108
sell seq: _119_20_81_28
14:45:5019.3time_gap:0 id_gap:66
14:47:0919.3time_gap:0 id_gap:123
14:47:1619.3time_gap:0 id_gap:120
sell seq: _18_20_41
09:42:5220.1time_gap:0 id_gap:848
09:56:5319.33time_gap:0 id_gap:921
sell seq: _29_34_11_20
09:46:4719.99time_gap:0 id_gap:67
09:46:5519.98time_gap:0 id_gap:68

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
seq: _79_11_15
09:33:5316.81time_gap:0 id_gap:673
10:54:5318.28time_gap:1 id_gap:685
seq: _16_40_20_18_12
10:01:4916.88time_gap:0
13:40:1817.81time_gap:1 id_gap:652
seq: _32_32_32
10:45:0317.15time_gap:0 id_gap:204
seq: _15_21_30_24
11:12:5118.2time_gap:1 id_gap:876
14:56:5018.0time_gap:1 id_gap:531
seq: _54_20_11
10:52:1818.0time_gap:0 id_gap:53
10:58:5618.0time_gap:0
seq: _14_30_24_16
10:53:1718.03time_gap:1 id_gap:797
10:54:4218.2time_gap:1 id_gap:395
------卖出------

sell seq: _50_18_15_12
10:52:1717.99time_gap:1 id_gap:883
10:54:1218.02time_gap:0 id_gap:983
sell seq: _17_18_30_20
11:15:0718.39time_gap:1 id_gap:200
13:13:3418.0time_gap:1 id_gap:556

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _24_24_24_24
09:30:4220.54time_gap:0 id_gap:813
seq: _36_36
10:27:3722.15time_gap:1
10:29:1022.08time_gap:0 id_gap:37
11:25:2322.06time_gap:1 id_gap:44
seq: _26_26_26
11:16:0022.3time_gap:0 id_gap:37
seq: _23_23_23
13:10:0222.3time_gap:0 id_gap:27
seq: _22_22_22_22
13:12:1622.43time_gap:0 id_gap:68
seq: _217_217_217
13:14:0722.5time_gap:0 id_gap:34
seq: _22_76
11:21:2422.25time_gap:7
seq: _28_28_28
10:06:4622.4time_gap:0 id_gap:42
10:06:4622.39time_gap:0 id_gap:83
seq: _29_29_24
10:06:4622.4time_gap:0 id_gap:84
10:06:4622.4time_gap:1 id_gap:623
seq: _28_28_28_28
seq: _28_16_26
13:12:2022.48time_gap:0 id_gap:33
13:12:2022.48time_gap:0 id_gap:24
------卖出------

sell seq: _34_34_34
09:36:1920.39time_gap:1 id_gap:64
09:36:1920.39time_gap:1 id_gap:64
sell seq: _32_32_32
09:32:4720.46time_gap:0 id_gap:26
09:32:4720.46time_gap:0 id_gap:26
sell seq: _43_43_43
09:42:5821.05time_gap:0 id_gap:488
09:42:5821.05time_gap:0 id_gap:488

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _22_22_22_22_22
10:44:3414.96time_gap:0 id_gap:16
seq: _77_78_40
14:29:0115.38time_gap:0 id_gap:743
14:29:1015.5time_gap:0 id_gap:95
14:29:2315.5time_gap:0 id_gap:110
seq: _137_67_29
14:29:1015.5time_gap:0 id_gap:473
14:29:2315.5time_gap:0 id_gap:537
seq: _64_64
14:29:5015.64time_gap:1 id_gap:728
14:29:5115.64time_gap:0 id_gap:591
14:29:5315.63time_gap:0 id_gap:813
14:29:5615.64time_gap:0 id_gap:713
14:29:5715.64time_gap:0 id_gap:809
14:29:5715.64time_gap:0 id_gap:949
------卖出------

sell seq: _76_76_76_76
10:15:0514.84time_gap:0
10:15:0514.84time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499_499_499
10:34:091.68time_gap:0 id_gap:26
13:18:171.71time_gap:0 id_gap:326
14:27:261.72time_gap:0 id_gap:20
seq: _499_3000_499
10:34:091.68time_gap:0 id_gap:23
10:34:101.68time_gap:0 id_gap:35
seq: _499_499_499_499_499
seq: _499_499_499
14:19:061.71time_gap:0 id_gap:46
------卖出------

sell seq: _499_499_499_499
10:58:271.72time_gap:0 id_gap:90
13:18:171.71time_gap:0 id_gap:277
13:18:171.71time_gap:0 id_gap:277
sell seq: _499_499
10:55:521.71time_gap:0 id_gap:365
10:56:241.72time_gap:0 id_gap:257
10:56:391.72time_gap:0 id_gap:55
10:58:271.72time_gap:0 id_gap:46
sell seq: _499_499_499
10:56:391.72time_gap:0 id_gap:55

603106 恒银科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值：44亿
seq: _88_32_20
09:41:4411.91time_gap:0 id_gap:540
11:02:5912.98time_gap:1 id_gap:175
seq: _100_16_11
10:14:2312.2time_gap:1 id_gap:799
14:45:0112.27time_gap:0 id_gap:443
seq: _11_100_14
09:31:0812.7time_gap:0 id_gap:239
14:06:4412.98time_gap:0 id_gap:450
seq: _82_66
09:34:4212.47time_gap:0 id_gap:46
seq: _77_30_17
11:09:2912.81time_gap:0 id_gap:226
14:52:3212.98time_gap:0 id_gap:291
seq: _12_100_13
13:34:1412.97time_gap:1 id_gap:569
14:16:5812.98time_gap:1 id_gap:734
------卖出------

sell seq: _38_12_100
09:33:1612.08time_gap:0 id_gap:247
09:35:3012.2time_gap:0 id_gap:543
sell seq: _19_96_15
09:33:2812.01time_gap:1 id_gap:314
09:36:1812.1time_gap:0 id_gap:519

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _96_13
09:52:1514.96time_gap:0 id_gap:19
11:05:2515.42time_gap:0 id_gap:198
11:16:0215.8time_gap:0 id_gap:940
seq: _122_122_122
09:38:2514.78time_gap:1 id_gap:74
seq: _37_37_37_37
09:38:2214.77time_gap:1 id_gap:705
seq: _333_333_333_333
09:39:2714.7time_gap:0 id_gap:283
seq: _11_89
10:39:0915.01time_gap:0 id_gap:58
11:09:0515.5time_gap:0 id_gap:162
13:58:2015.72time_gap:1 id_gap:496
seq: _43_42_20
11:15:1815.7time_gap:0 id_gap:292
14:40:5716.32time_gap:0 id_gap:267
seq: _42_2958
14:37:5016.01time_gap:0
14:37:5016.01time_gap:0
14:37:5016.01time_gap:0
14:37:5016.01time_gap:0
------卖出------

sell seq: _143_143_143
09:36:4314.9time_gap:1 id_gap:50
09:36:4314.9time_gap:1 id_gap:50
sell seq: _159_159_159
09:40:4914.83time_gap:0 id_gap:242
09:40:4914.83time_gap:0 id_gap:242
sell seq: _37_37_37
09:36:3414.92time_gap:1 id_gap:16
09:36:3414.92time_gap:1 id_gap:16
sell seq: _38_38_38
09:36:1314.93time_gap:0 id_gap:20
09:36:1314.93time_gap:0 id_gap:20
sell seq: _27_27_27_27
09:31:5514.89time_gap:1 id_gap:413
09:31:5514.89time_gap:1 id_gap:413
sell seq: _135_135_135
09:39:1014.71time_gap:0 id_gap:64
09:39:1014.71time_gap:0 id_gap:64
sell seq: _94_57_65
09:55:3715.18time_gap:0
09:56:4915.08time_gap:0
sell seq: _78_18
11:29:1015.76time_gap:0 id_gap:385
14:25:3815.65time_gap:0 id_gap:461
14:47:2416.39time_gap:1 id_gap:918

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
seq: _144_115_54_24
11:10:2518.05time_gap:3 id_gap:302
11:16:0218.05time_gap:15 id_gap:601
seq: _16_78
13:00:2618.32time_gap:0 id_gap:109
13:44:0418.51time_gap:0 id_gap:64
14:23:2818.53time_gap:0 id_gap:42
seq: _12_31_13_23_38
14:23:2818.53time_gap:0 id_gap:74
15:00:0018.7time_gap:0
seq: _43_43_43
13:26:2918.6time_gap:0 id_gap:15
seq: _154_14_31_23_27
14:55:5118.76time_gap:0 id_gap:20
14:56:1618.81time_gap:0 id_gap:60
------卖出------

sell seq: _64_64_64
13:05:0518.4time_gap:0 id_gap:31
13:05:0518.4time_gap:0 id_gap:31

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _21_13
09:55:0594.3time_gap:0 id_gap:444
10:39:2795.25time_gap:0 id_gap:166
11:20:5298.02time_gap:9
14:42:0599.75time_gap:0 id_gap:296
seq: _11_11
09:37:2493.5time_gap:0 id_gap:573
09:40:3692.8time_gap:1 id_gap:963
10:00:4593.27time_gap:1 id_gap:458
11:17:4199.03time_gap:14
seq: _18_29_17_12_14
10:39:0495.25time_gap:20 id_gap:26
14:45:0999.6time_gap:1 id_gap:48
seq: _12_14_11_19
10:45:0999.0time_gap:0 id_gap:950
seq: _29_18
14:41:4699.75time_gap:0
seq: _11_18
11:24:2297.79time_gap:56
seq: _11_16
10:43:1698.82time_gap:0 id_gap:287
10:50:06101.85time_gap:0 id_gap:400
13:32:32100.35time_gap:0 id_gap:503
seq: _28_18_29_17_12
10:42:5898.07time_gap:31 id_gap:57
------卖出------

sell seq: _11_13
09:55:1594.23time_gap:183
10:43:1798.8time_gap:0 id_gap:935
10:54:43100.38time_gap:1
sell seq: _11_25_31
09:35:3094.37time_gap:0 id_gap:37
09:36:0393.96time_gap:0 id_gap:292

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _21_37
13:47:1527.38time_gap:0 id_gap:532
seq: _37_39
09:32:4026.63time_gap:0 id_gap:541
13:47:1627.4time_gap:0
13:47:1727.48time_gap:0
seq: _14_14_39
09:39:5026.2time_gap:0
13:47:1527.4time_gap:0
seq: _13_20_27
09:39:5226.22time_gap:0 id_gap:123
09:39:5926.14time_gap:0 id_gap:142
seq: _14_39_74
14:00:0427.56time_gap:0 id_gap:146
seq: _178_178_178
13:47:1527.4time_gap:0 id_gap:47
seq: _38_18
13:49:5727.63time_gap:0 id_gap:530
13:50:5227.6time_gap:0 id_gap:233
14:25:1527.49time_gap:148
seq: _13_74_39
13:47:1827.5time_gap:0
seq: _43_21_17
13:47:2327.77time_gap:0 id_gap:39
------卖出------

sell seq: _21_23_26
09:39:0726.3time_gap:0 id_gap:138
09:43:4326.8time_gap:0 id_gap:39
sell seq: _12_56
09:39:3126.26time_gap:0 id_gap:740
14:04:1827.35time_gap:0 id_gap:45
14:06:5827.39time_gap:0 id_gap:45
sell seq: _14_14_14_14_14
10:36:2826.67time_gap:0 id_gap:139
10:36:2826.67time_gap:0 id_gap:139
10:36:2826.67time_gap:0 id_gap:50
10:36:2826.67time_gap:0 id_gap:52
sell seq: _186_186_186
09:34:1026.31time_gap:0 id_gap:410
09:34:1026.31time_gap:0 id_gap:410
sell seq: _26_26_26
09:43:0126.73time_gap:0 id_gap:10
09:43:0126.73time_gap:0 id_gap:10
sell seq: _20_18_29
09:43:0032.71time_gap:0 id_gap:497
13:59:0927.43time_gap:0 id_gap:103
sell seq: _29_29
14:04:2427.31time_gap:1 id_gap:13
sell seq: _21_16_21
13:55:1927.12time_gap:0 id_gap:20
14:11:5227.37time_gap:0
sell seq: _28_23_15
13:52:3227.39time_gap:1 id_gap:435
13:59:0927.42time_gap:0 id_gap:10
sell seq: _178_178_178
13:51:4027.47time_gap:0 id_gap:19
13:51:4027.47time_gap:0 id_gap:19
sell seq: _14_14_14_14
09:45:2227.31time_gap:0 id_gap:393
09:45:2227.31time_gap:0 id_gap:393
sell seq: _176_176_176
13:49:4627.77time_gap:0 id_gap:20
13:49:4627.77time_gap:0 id_gap:20

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _22_18_16
11:26:0035.35time_gap:0 id_gap:253
13:29:0035.35time_gap:0 id_gap:54
seq: _99_61_38_74_72
10:19:1630.9time_gap:1 id_gap:219
10:19:5430.9time_gap:3 id_gap:82
seq: _61_38_74_72
10:22:2031.0time_gap:12 id_gap:194
13:08:0430.9time_gap:3 id_gap:89
seq: _50_19_99
10:21:3131.0time_gap:0 id_gap:24
10:43:5431.1time_gap:0 id_gap:19
------卖出------

sell seq: _14_14_14_14
09:32:3229.62time_gap:1
09:32:3229.62time_gap:1
sell seq: _26_24
09:54:2930.13time_gap:0
09:56:2430.18time_gap:42
10:01:5230.0time_gap:0 id_gap:948
10:14:5431.66time_gap:0
10:50:1831.42time_gap:0 id_gap:175
sell seq: _16_16_16_16
10:19:5730.88time_gap:0 id_gap:43
10:19:5730.88time_gap:0 id_gap:43
10:19:5730.9time_gap:0 id_gap:150
sell seq: _16_16_16_16_16
10:19:5730.9time_gap:0 id_gap:150
10:19:5730.9time_gap:0 id_gap:48

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值：37亿
seq: _499_499
09:37:163.95time_gap:0 id_gap:219
09:37:163.95time_gap:0 id_gap:479
09:37:363.97time_gap:0 id_gap:136
09:37:363.96time_gap:0 id_gap:190
09:37:363.96time_gap:0 id_gap:150
09:37:363.96time_gap:0 id_gap:466
10:40:094.03time_gap:0 id_gap:40
seq: _499_94
09:39:403.95time_gap:1 id_gap:153
seq: _499_499_499_499_499

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
seq: _499_499
09:30:079.23time_gap:0 id_gap:165
09:34:108.51time_gap:0 id_gap:900
09:34:108.5time_gap:0 id_gap:234
09:34:108.5time_gap:0 id_gap:199
seq: _11_100_12_50_29
13:32:449.4time_gap:1 id_gap:992
13:34:109.5time_gap:0 id_gap:374
seq: _201_52_167
09:31:019.55time_gap:1 id_gap:323
09:31:039.53time_gap:0 id_gap:170
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _81_81_81_81
09:51:298.65time_gap:0 id_gap:255
09:51:298.65time_gap:0 id_gap:255
sell seq: _82_82_82_82
09:51:298.65time_gap:0 id_gap:183
09:51:298.65time_gap:0 id_gap:183
sell seq: _180_237_266_78_110
09:35:138.7time_gap:0 id_gap:722
09:37:028.6time_gap:1 id_gap:129
sell seq: _132_180_237
09:36:568.6time_gap:1 id_gap:114
sell seq: _499_499_499_499
09:36:108.62time_gap:0 id_gap:788
09:36:108.62time_gap:0 id_gap:788
09:37:268.61time_gap:0 id_gap:172
sell seq: _66_433_66
09:38:218.59time_gap:0 id_gap:389
09:38:218.6time_gap:3 id_gap:896
sell seq: _499_499
09:37:268.63time_gap:0 id_gap:115
09:37:328.55time_gap:0 id_gap:489
09:41:008.46time_gap:0 id_gap:247
09:41:088.43time_gap:0 id_gap:822
09:41:358.4time_gap:0 id_gap:148
sell seq: _499_499_499_499_499
09:37:268.61time_gap:0 id_gap:242
sell seq: _109_103_58_205_24
09:39:008.5time_gap:0 id_gap:20
sell seq: _134_134_134
09:39:248.48time_gap:0 id_gap:171
09:39:248.48time_gap:0 id_gap:171
sell seq: _136_136_136
09:39:248.48time_gap:1 id_gap:587
09:39:248.48time_gap:1 id_gap:587
sell seq: _499_499_499
09:41:358.4time_gap:0 id_gap:150
sell seq: _53_53_53_53_53
09:34:068.42time_gap:1 id_gap:660
09:34:068.42time_gap:1 id_gap:660
09:34:088.42time_gap:0 id_gap:157
09:34:088.42time_gap:0 id_gap:182
sell seq: _53_53_53_53
09:34:068.42time_gap:1 id_gap:651
09:34:088.42time_gap:0 id_gap:361
sell seq: _154_78_44
09:39:008.52time_gap:0 id_gap:12
09:39:008.52time_gap:1
sell seq: _48_48_48_48
09:39:398.45time_gap:0 id_gap:222
09:39:398.45time_gap:0 id_gap:222
sell seq: _54_54_54_54_54
09:41:468.38time_gap:0 id_gap:266
09:41:468.38time_gap:0 id_gap:266
09:41:468.38time_gap:0 id_gap:129
09:41:468.38time_gap:0 id_gap:180
09:41:468.38time_gap:0 id_gap:135
09:41:468.38time_gap:0 id_gap:249
09:41:468.38time_gap:0 id_gap:183
09:41:468.38time_gap:0 id_gap:198

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _15_61_50_68
09:48:5713.86time_gap:0 id_gap:390
10:54:2013.8time_gap:0 id_gap:108
seq: _16_66_118_15_60
09:49:0613.89time_gap:0 id_gap:405
09:51:0513.87time_gap:0 id_gap:276
seq: _67_49_15_60
10:04:3613.84time_gap:0 id_gap:96
10:04:5813.86time_gap:0 id_gap:28
------卖出------

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_499
09:38:191.71time_gap:0 id_gap:12
10:27:121.75time_gap:0 id_gap:22
10:30:081.76time_gap:0 id_gap:41
11:11:511.74time_gap:0 id_gap:27
11:11:511.74time_gap:0 id_gap:25
11:11:511.74time_gap:0 id_gap:42
13:55:121.74time_gap:0 id_gap:42
seq: _499_499_499
------卖出------

sell seq: _499_499
09:36:201.7time_gap:0 id_gap:428
09:40:111.71time_gap:0 id_gap:188
09:40:111.71time_gap:0 id_gap:129
09:40:111.71time_gap:0 id_gap:77
09:40:111.71time_gap:0 id_gap:92
09:40:231.71time_gap:0 id_gap:87
09:40:511.71time_gap:0 id_gap:313
09:42:031.71time_gap:0 id_gap:973
09:42:031.71time_gap:0 id_gap:564
09:42:031.71time_gap:0 id_gap:175
09:53:041.74time_gap:0 id_gap:129
09:53:041.74time_gap:0 id_gap:81
09:53:041.74time_gap:0 id_gap:91
09:58:481.73time_gap:0 id_gap:62
09:58:481.73time_gap:0 id_gap:51
09:58:481.73time_gap:0 id_gap:53
10:05:361.73time_gap:0 id_gap:975
10:05:541.73time_gap:0 id_gap:124
10:10:331.76time_gap:0 id_gap:46
10:10:331.76time_gap:0 id_gap:36
10:10:471.76time_gap:0 id_gap:60
10:12:181.75time_gap:0 id_gap:44
10:12:181.75time_gap:0 id_gap:29
10:19:311.75time_gap:0 id_gap:25
10:19:321.75time_gap:0 id_gap:21
10:19:321.75time_gap:0 id_gap:20
10:19:321.75time_gap:0 id_gap:40
10:33:081.77time_gap:0 id_gap:30
10:45:031.76time_gap:0 id_gap:516
sell seq: _499_499_499
09:40:511.71time_gap:0 id_gap:313
10:10:331.76time_gap:0 id_gap:49
10:10:471.76time_gap:1 id_gap:161
10:19:311.75time_gap:0 id_gap:55
10:19:321.75time_gap:0 id_gap:21
10:19:321.75time_gap:0 id_gap:40
10:33:081.77time_gap:0 id_gap:782
sell seq: _80_499_362
09:49:061.74time_gap:0 id_gap:179
09:49:061.74time_gap:0 id_gap:100

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
seq: _48_13_53_63
10:21:4210.31time_gap:0 id_gap:251
10:22:3310.3time_gap:0 id_gap:32
10:26:5610.29time_gap:0 id_gap:12

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _13_13_13
09:33:5843.11time_gap:0 id_gap:19
seq: _63_63
13:04:5243.5time_gap:0 id_gap:62
14:20:0643.11time_gap:0 id_gap:17
14:33:2143.61time_gap:0 id_gap:42
seq: _64_64
13:53:0443.49time_gap:0 id_gap:15
13:53:0943.5time_gap:0 id_gap:12
14:30:2943.3time_gap:0 id_gap:59
seq: _22_14
10:21:5043.8time_gap:0 id_gap:140
14:44:4644.62time_gap:0 id_gap:185
15:00:0045.0time_gap:0 id_gap:875
seq: _57_117_44
09:30:0743.51time_gap:0 id_gap:729
09:30:1043.58time_gap:1 id_gap:922
seq: _68_68_68
seq: _59_59_59
14:29:2242.89time_gap:0 id_gap:39
------卖出------

sell seq: _13_22
09:31:3643.9time_gap:0 id_gap:666
09:33:3243.05time_gap:1 id_gap:67
09:35:4344.18time_gap:0 id_gap:199
10:20:4143.34time_gap:0 id_gap:129
11:14:1843.46time_gap:1 id_gap:11
sell seq: _13_24
09:30:5043.29time_gap:0 id_gap:594
09:32:3343.3time_gap:0 id_gap:259
09:54:5344.18time_gap:142
15:00:0044.8time_gap:0 id_gap:203
sell seq: _12_27
09:32:3143.3time_gap:0 id_gap:128
10:14:0343.5time_gap:0 id_gap:760
14:56:3344.76time_gap:0 id_gap:871
sell seq: _11_26
09:30:3143.5time_gap:0 id_gap:298
09:49:0144.19time_gap:0 id_gap:289
10:07:2143.84time_gap:1 id_gap:330
14:54:0544.62time_gap:1
sell seq: _28_11
09:37:1043.5time_gap:0
09:52:4044.03time_gap:0 id_gap:873
13:01:1642.74time_gap:0 id_gap:646
sell seq: _11_29
09:40:0043.76time_gap:1 id_gap:971
10:14:2443.5time_gap:0 id_gap:759
10:33:0543.41time_gap:0 id_gap:836
11:23:4142.53time_gap:0 id_gap:863
14:32:3143.94time_gap:0 id_gap:479
14:53:2344.71time_gap:0 id_gap:141
sell seq: _22_14
09:56:3544.0time_gap:44
10:37:2443.2time_gap:0 id_gap:44
10:47:3443.6time_gap:0 id_gap:444
13:14:4543.98time_gap:0
sell seq: _11_27
09:49:0544.19time_gap:0 id_gap:76
11:22:5942.85time_gap:1 id_gap:173
14:54:4244.6time_gap:0 id_gap:314
sell seq: _18_17
09:31:4743.85time_gap:0
09:31:4843.9time_gap:1
14:43:1644.6time_gap:0
sell seq: _26_13
09:37:1743.48time_gap:0 id_gap:855
09:44:1744.03time_gap:0 id_gap:229
11:29:0042.86time_gap:0 id_gap:251
sell seq: _17_20_12
14:43:3944.8time_gap:1
15:00:0044.8time_gap:0 id_gap:706

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
seq: _1111_1111_1111_1111_1111
09:38:342.9time_gap:16 id_gap:48
seq: _344_344_344_344_344
09:47:292.9time_gap:42 id_gap:324
10:06:282.9time_gap:0 id_gap:226
seq: _177_177_177_177_177
10:06:412.9time_gap:1 id_gap:103
13:04:292.9time_gap:273 id_gap:94
seq: _344_344_344_344
seq: _177_177_177_177
seq: _1785_1785_1785
09:35:472.9time_gap:0 id_gap:122

603327 福蓉科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;5G;三星;小米概念;苹果概念;沪股通;消费电子概念;地方国企改革;国企改革;AI手机;高股息精选;新能源汽车;西部大开发
流通市值：100亿
seq: _100_12_11
10:08:2114.74time_gap:0 id_gap:491
10:20:1215.16time_gap:1 id_gap:672
seq: _50_14_49
10:17:0114.8time_gap:1 id_gap:663
10:50:4415.53time_gap:0 id_gap:82
seq: _11_21_100
10:21:0015.29time_gap:0 id_gap:682
10:54:3015.53time_gap:0 id_gap:90
seq: _19_50_25_23
10:35:0615.53time_gap:0 id_gap:27
10:54:5815.52time_gap:1 id_gap:574
------卖出------

sell seq: _13_13_40_13_20
10:20:4115.27time_gap:1 id_gap:998
10:22:3015.53time_gap:1 id_gap:547
sell seq: _22_48_30
10:49:0515.45time_gap:0 id_gap:757
10:54:1215.53time_gap:0 id_gap:352
sell seq: _50_20_11_29
10:51:1215.53time_gap:1 id_gap:810
10:55:3115.49time_gap:1 id_gap:548
sell seq: _18_66_30
10:22:3715.53time_gap:1 id_gap:620
10:36:0415.53time_gap:1 id_gap:744
sell seq: _13_34_50
10:29:2915.53time_gap:1 id_gap:885
10:50:4115.53time_gap:0 id_gap:846
sell seq: _13_43_51
10:35:0815.53time_gap:1 id_gap:177
10:48:5215.53time_gap:99 id_gap:251

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
seq: _1371_1371_1371_1371_1371
09:49:0113.04time_gap:0 id_gap:45
seq: _1371_1371_1371_1371
seq: _154_259_72
09:49:0113.04time_gap:0 id_gap:23
09:49:0213.04time_gap:0
seq: _2993_2993_2993
10:25:3413.04time_gap:89 id_gap:17
seq: _415_415_415
09:46:2011.8time_gap:0 id_gap:201
seq: _108_108_108
09:46:2011.81time_gap:0 id_gap:737
seq: _189_105_197_69_528
09:47:4812.57time_gap:0 id_gap:126
09:47:5312.57time_gap:0 id_gap:167
seq: _151_172
09:47:1012.6time_gap:0 id_gap:47
09:47:2312.71time_gap:0 id_gap:79
09:47:2812.9time_gap:0 id_gap:50
seq: _41_41_41
09:47:1912.36time_gap:0
------卖出------

sell seq: _22_15_100_83
09:49:3613.04time_gap:0 id_gap:442
09:50:1913.04time_gap:0 id_gap:808
sell seq: _39_50_20_18
09:48:3312.27time_gap:0 id_gap:875
09:50:0013.04time_gap:0 id_gap:661
sell seq: _23_100_11
09:49:4613.04time_gap:0 id_gap:425
09:53:1813.04time_gap:0 id_gap:517

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
seq: _13_16
09:51:1460.5time_gap:0 id_gap:22
09:57:3361.61time_gap:0 id_gap:918
10:00:2962.07time_gap:0 id_gap:584
10:00:3762.08time_gap:0 id_gap:671
10:00:4562.0time_gap:0 id_gap:730
10:00:5362.01time_gap:0 id_gap:335
seq: _11_44
09:58:1861.59time_gap:0 id_gap:597
09:59:2661.84time_gap:0 id_gap:632
10:00:3462.07time_gap:0 id_gap:595
10:00:3862.08time_gap:0 id_gap:316
seq: _11_19
09:57:3461.61time_gap:0 id_gap:183
10:00:0062.0time_gap:0 id_gap:154
10:00:5462.05time_gap:0 id_gap:93
10:01:1762.2time_gap:1 id_gap:736
seq: _11_11_11
09:59:0061.87time_gap:0 id_gap:91
------卖出------

sell seq: _12_14
13:49:4260.7time_gap:0 id_gap:80
13:50:4060.7time_gap:0 id_gap:84
13:51:5160.7time_gap:0 id_gap:46
14:07:3160.5time_gap:0 id_gap:261
14:07:4660.5time_gap:1 id_gap:19
14:28:5960.7time_gap:4 id_gap:40
14:30:2660.8time_gap:0 id_gap:61
sell seq: _17_14
13:35:1560.86time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _20_41_44
09:40:0616.57time_gap:0 id_gap:11
10:13:5417.38time_gap:0 id_gap:23
seq: _21_12_12_43
10:09:4117.11time_gap:0
10:37:1017.18time_gap:0
seq: _50_38_14
13:38:5816.68time_gap:0 id_gap:66
14:25:3816.3time_gap:0
seq: _43_44_44
09:40:0916.52time_gap:1
09:40:2716.51time_gap:0
seq: _123_123_123
14:28:3816.26time_gap:0 id_gap:220
------卖出------

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _16_61_11_42
09:47:0317.15time_gap:3 id_gap:548
09:47:4617.14time_gap:0 id_gap:462
seq: _23_18_87
09:39:3817.45time_gap:0 id_gap:255
09:44:2017.22time_gap:0 id_gap:451
seq: _14_17_66
09:57:1718.01time_gap:0 id_gap:184
09:57:1818.01time_gap:1 id_gap:139
seq: _21_21_21_21
10:30:2518.08time_gap:0 id_gap:66
seq: _126_126_126
13:38:5018.18time_gap:0 id_gap:64

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
seq: _27_22_14
09:31:0827.6time_gap:0
09:50:0032.64time_gap:0 id_gap:175
seq: _30_19_17
09:39:4526.97time_gap:0 id_gap:160
14:40:0726.04time_gap:0 id_gap:224
seq: _11_42_19
09:39:0032.64time_gap:0 id_gap:974
09:51:0032.64time_gap:0 id_gap:267
seq: _39_23_68
14:41:4526.3time_gap:0 id_gap:147
14:42:2526.3time_gap:1 id_gap:72
seq: _157_54_89
14:46:3226.3time_gap:3 id_gap:109
14:47:1426.2time_gap:17 id_gap:171
------卖出------

sell seq: _69_11_21
09:33:3127.5time_gap:0 id_gap:111
09:33:3727.5time_gap:1 id_gap:138
sell seq: _14_13_36
09:41:0026.91time_gap:0 id_gap:11
10:06:2326.3time_gap:0 id_gap:669
sell seq: _61_13
09:56:3026.48time_gap:67
10:06:1726.31time_gap:1 id_gap:797
13:40:2025.93time_gap:0 id_gap:15

000692 惠天热电 nR

行业： 公用事业-电力-热力
概念： 振兴东北;抗寒;摘帽
流通市值：17亿
seq: _499_499
09:34:113.8time_gap:0 id_gap:105
09:34:213.86time_gap:0 id_gap:79
10:58:553.86time_gap:0 id_gap:25
10:58:593.89time_gap:0 id_gap:34
10:59:023.94time_gap:0 id_gap:32
seq: _499_499_499
seq: _312_30_157_166_88
09:34:203.84time_gap:0 id_gap:105
09:34:203.84time_gap:0 id_gap:113
seq: _166_157_88
09:34:203.84time_gap:0
09:34:203.84time_gap:0
------卖出------

sell seq: _459_459_459
09:30:003.95time_gap:0 id_gap:304
09:30:003.95time_gap:0 id_gap:304
sell seq: _482_256_84
09:30:063.94time_gap:1 id_gap:57
09:31:163.84time_gap:1
sell seq: _198_198_198_198_198
09:30:183.88time_gap:1 id_gap:484
09:30:183.88time_gap:1 id_gap:484
sell seq: _198_198_198_198
09:30:183.88time_gap:1 id_gap:468

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
seq: _295_295_295
09:30:4613.46time_gap:4 id_gap:871
seq: _16_41_73_77
09:41:1113.93time_gap:0
09:57:0614.0time_gap:0 id_gap:377
seq: _54_174_137
09:30:1813.72time_gap:0 id_gap:188
09:30:2713.72time_gap:0 id_gap:408
seq: _76_77_63_652
14:46:2513.0time_gap:0 id_gap:69
14:47:0813.0time_gap:0 id_gap:37
------卖出------

sell seq: _62_65_90_159
09:30:3813.53time_gap:1 id_gap:918
09:33:1713.57time_gap:0 id_gap:863
sell seq: _439_439_439
09:31:1813.56time_gap:0
09:31:1813.56time_gap:0
sell seq: _24_24_24_24_24
09:32:1213.74time_gap:0
09:32:1213.74time_gap:0

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿
seq: _9988_9988_9988_9988_9988
09:43:163.85time_gap:0 id_gap:398
seq: _403_403_403
09:41:083.83time_gap:0 id_gap:573
seq: _315_159
09:42:153.76time_gap:0
09:42:163.77time_gap:0
09:42:173.78time_gap:0
seq: _315_168
09:42:173.77time_gap:0
09:42:173.77time_gap:0 id_gap:11
09:42:183.78time_gap:0
seq: _168_168_168
seq: _499_499_499_499_499
09:40:123.73time_gap:0 id_gap:953
09:42:303.73time_gap:0 id_gap:138
seq: _499_499_499_499
seq: _499_499_499
09:40:103.7time_gap:0 id_gap:150
------卖出------

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _12_82_21_19
09:38:1537.7time_gap:0 id_gap:107
09:41:0837.7time_gap:0 id_gap:66
seq: _11_48_11
09:38:1637.25time_gap:0 id_gap:13
13:47:4238.1time_gap:7 id_gap:22
seq: _20_28_33
09:33:5537.43time_gap:0
09:36:3437.65time_gap:0 id_gap:24
seq: _17_17_17_17
09:38:0637.25time_gap:1
seq: _13_13_13_13
14:35:3738.92time_gap:5 id_gap:803
------卖出------

sell seq: _22_22
09:31:1038.1time_gap:3 id_gap:259
09:54:4038.86time_gap:1 id_gap:15
09:54:4138.86time_gap:0
10:21:2239.64time_gap:0
sell seq: _14_14_14_14_14
09:35:4537.97time_gap:0 id_gap:30
09:35:4537.97time_gap:0 id_gap:30
sell seq: _22_21
13:40:0838.1time_gap:0 id_gap:61
sell seq: _13_13_13
10:07:3439.09time_gap:3
10:07:3439.09time_gap:3

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _28_18_17_17
09:30:3421.66time_gap:0 id_gap:10
10:07:4021.77time_gap:0
seq: _49_17_11
10:04:0421.68time_gap:0 id_gap:25
10:04:0421.68time_gap:0 id_gap:441
seq: _24_12_23_44
10:27:1222.04time_gap:0
11:07:2221.88time_gap:0 id_gap:315
------卖出------

sell seq: _102_102_102_102
09:49:0621.32time_gap:124
09:49:0621.32time_gap:124
sell seq: _16_16_16_16_16
10:14:1321.94time_gap:4 id_gap:128
10:14:1321.94time_gap:4 id_gap:128
sell seq: _62_62_62_62
10:52:2122.12time_gap:79
10:52:2122.12time_gap:79
sell seq: _59_59_59
10:31:1222.17time_gap:1
10:31:1222.17time_gap:1

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _20_16_18
09:30:2035.59time_gap:0 id_gap:26
09:32:1736.0time_gap:1 id_gap:12
seq: _13_13_13_13
09:35:1636.14time_gap:0 id_gap:364
seq: _14_20_19
09:31:0536.12time_gap:0
14:37:3733.93time_gap:1 id_gap:175
seq: _16_16_16_16
09:30:5935.88time_gap:0 id_gap:975
seq: _29_24
09:38:0936.58time_gap:0 id_gap:285
09:51:4835.16time_gap:1 id_gap:257
13:11:0434.4time_gap:4
------卖出------

sell seq: _29_29_29_29_29
09:34:3435.88time_gap:1 id_gap:401
09:34:3435.88time_gap:1 id_gap:401
sell seq: _38_38_38_38
15:00:0033.74time_gap:0 id_gap:13
15:00:0033.74time_gap:0 id_gap:13

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
seq: _22_44
09:30:1925.28time_gap:0 id_gap:32
10:23:5626.74time_gap:1 id_gap:46
13:03:0726.74time_gap:0 id_gap:779
14:56:0226.74time_gap:0 id_gap:170
seq: _50_12_13
10:23:3726.74time_gap:0 id_gap:29
10:23:4226.74time_gap:1 id_gap:99
seq: _17_13_27
10:23:4026.74time_gap:0 id_gap:64
10:24:0126.74time_gap:0 id_gap:109
seq: _13_49
10:24:0326.74time_gap:0 id_gap:157
seq: _36_22
11:20:4626.74time_gap:105 id_gap:226
------卖出------

sell seq: _28_50_12_18
10:23:5826.74time_gap:0 id_gap:424
10:24:0226.74time_gap:0 id_gap:130
sell seq: _13_12_50
10:23:4326.74time_gap:1 id_gap:522
10:23:5926.74time_gap:1 id_gap:796

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
seq: _312_365_260_230_327
14:12:192.39time_gap:0 id_gap:53
14:12:272.4time_gap:0 id_gap:38
seq: _389_272_465_435
14:12:192.39time_gap:0 id_gap:10
14:12:272.4time_gap:0

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _53_53_53
09:38:0115.43time_gap:0 id_gap:131
seq: _144_144_144
09:45:5815.28time_gap:0
seq: _38_38_38
09:47:4915.27time_gap:1 id_gap:17
seq: _94_94_94
10:05:4615.2time_gap:0 id_gap:13
seq: _13_24_26_13_30
10:18:1715.06time_gap:0 id_gap:17
10:51:0314.9time_gap:0 id_gap:12
------卖出------

sell seq: _84_97_51
09:45:1615.2time_gap:0 id_gap:12
11:23:4814.7time_gap:0
sell seq: _26_26_26_26_26
09:47:0715.3time_gap:1 id_gap:42
09:47:0715.3time_gap:1 id_gap:42
09:47:0915.3time_gap:1 id_gap:14
09:47:0915.3time_gap:1 id_gap:45
sell seq: _29_29_29_29
10:18:5815.03time_gap:6 id_gap:34
10:18:5815.03time_gap:6 id_gap:34

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _4888_4888_4888_4888_4888
09:50:481.28time_gap:0 id_gap:220
seq: _2666_2666_2666_2666_2666
10:11:441.25time_gap:0 id_gap:189
seq: _849_899_862_565_823
10:49:581.25time_gap:0 id_gap:28
11:16:281.25time_gap:97 id_gap:97
seq: _2666_2666_2666_2666
------卖出------

sell seq: _1739_1752
09:31:541.23time_gap:26 id_gap:55
09:34:571.24time_gap:0
10:30:391.25time_gap:0
sell seq: _468_468_468_468_468
09:52:311.25time_gap:0 id_gap:140
09:52:311.25time_gap:0 id_gap:140
sell seq: _938_938_938_938_938
09:56:511.25time_gap:0 id_gap:157
09:56:511.25time_gap:0 id_gap:157
sell seq: _312_312_312_312_312
11:25:451.25time_gap:0 id_gap:35
11:25:451.25time_gap:0 id_gap:35
sell seq: _468_468_468_468
09:52:311.25time_gap:1 id_gap:603
sell seq: _938_938_938_938
09:56:511.25time_gap:0 id_gap:831
sell seq: _312_312_312_312
11:25:451.25time_gap:0 id_gap:225
sell seq: _1742_1739
09:32:471.23time_gap:0 id_gap:576

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _499_499
09:33:081.99time_gap:0 id_gap:821
09:33:502.01time_gap:0 id_gap:223
09:33:502.01time_gap:0 id_gap:509
09:33:502.01time_gap:0 id_gap:512
14:33:002.01time_gap:0 id_gap:116
14:33:002.01time_gap:0 id_gap:108
seq: _499_499_499_499_499

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
seq: _77_77_77_77
14:13:2712.87time_gap:0 id_gap:55
seq: _112_23_17_19_45
14:12:5212.88time_gap:0 id_gap:14
14:35:4312.94time_gap:0 id_gap:35
seq: _23_17_19_45_32
13:23:3112.9time_gap:0 id_gap:72
------卖出------

sell seq: _67_67_67_67
13:04:4012.66time_gap:0 id_gap:85
13:04:4012.66time_gap:0 id_gap:85

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
seq: _149_64_63_223
09:30:385.29time_gap:0 id_gap:55
09:30:395.3time_gap:0 id_gap:18
seq: _223_112
09:30:375.29time_gap:0
09:30:385.29time_gap:0
09:30:395.3time_gap:0 id_gap:13
09:30:395.3time_gap:0 id_gap:13
seq: _499_499_499_499
09:33:585.71time_gap:0 id_gap:293
------卖出------

sell seq: _83_125_55_30_28
09:31:335.71time_gap:0
09:32:095.8time_gap:0 id_gap:33

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
seq: _50_30_117_12
09:30:068.54time_gap:1 id_gap:289
09:30:148.54time_gap:0 id_gap:814
seq: _12_20_87_122
09:30:148.54time_gap:0 id_gap:459
09:30:188.54time_gap:0 id_gap:304
------卖出------

002743 富煌钢构 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值：19亿
seq: _82_82_82
09:30:216.29time_gap:1 id_gap:254
seq: _35_1402_599_208_173
14:54:276.4time_gap:0 id_gap:403
14:54:396.4time_gap:0 id_gap:147
------卖出------

sell seq: _499_499_499_499_499
09:40:126.43time_gap:0 id_gap:261
09:40:126.43time_gap:0 id_gap:261
sell seq: _499_499_499_499
09:40:126.43time_gap:0 id_gap:82
sell seq: _143_98_38_113_73
14:38:306.52time_gap:0 id_gap:57
14:38:566.52time_gap:0 id_gap:12

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：17亿
seq: _21_21_21_21
11:09:4618.52time_gap:0 id_gap:83
seq: _41_41_41_41
10:58:0218.4time_gap:0 id_gap:222
seq: _36_36_36_36
10:25:4318.3time_gap:4 id_gap:463
seq: _23_23_23_23
10:31:2718.3time_gap:0 id_gap:217
seq: _54_54_54_54
10:39:2318.23time_gap:0 id_gap:122
seq: _33_33_33_33
10:54:1318.27time_gap:6 id_gap:262

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
seq: _46_46_46
09:32:1211.1time_gap:1 id_gap:89
09:32:1411.1time_gap:1 id_gap:75
seq: _37_37_37_37_37
09:34:2411.07time_gap:1 id_gap:173
------卖出------

sell seq: _16_21_100
10:35:5411.37time_gap:1 id_gap:754
14:14:3111.0time_gap:0 id_gap:189
sell seq: _145_145_145
14:38:1210.99time_gap:0 id_gap:676
14:38:1210.99time_gap:0 id_gap:676
sell seq: _17_123
14:44:4710.9time_gap:0 id_gap:609
14:45:3910.83time_gap:0 id_gap:283
14:55:3710.84time_gap:0 id_gap:657
sell seq: _71_71_71
14:09:0511.17time_gap:3 id_gap:440
14:09:0511.17time_gap:3 id_gap:440

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
seq: _37_48_36_138_23
13:53:0617.39time_gap:0 id_gap:18
13:53:1717.39time_gap:12 id_gap:11
seq: _56_56_56
11:27:4417.82time_gap:0 id_gap:20

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：27亿
seq: _28_28_37_28_28
10:16:4311.19time_gap:0 id_gap:52
11:02:3411.13time_gap:15

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
seq: _49_37_23_26_93
14:01:5217.13time_gap:0 id_gap:52
14:01:5917.13time_gap:0 id_gap:12

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
seq: _12_17_17_17_14
11:09:4821.26time_gap:0 id_gap:15
11:10:2621.26time_gap:0 id_gap:186

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
seq: _499_499
09:38:092.43time_gap:0 id_gap:328
09:38:102.43time_gap:0 id_gap:97
09:41:082.47time_gap:0 id_gap:96
09:41:112.48time_gap:0 id_gap:148
09:45:072.52time_gap:0 id_gap:113
seq: _9999_8841_9999
09:46:572.57time_gap:0 id_gap:136
09:46:572.57time_gap:34
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:39:082.45time_gap:0 id_gap:102
09:39:202.43time_gap:0 id_gap:180
09:39:202.43time_gap:0 id_gap:180
09:40:302.47time_gap:0 id_gap:194
09:40:392.46time_gap:0 id_gap:598
09:40:392.46time_gap:1 id_gap:112
sell seq: _499_499
09:39:082.45time_gap:0 id_gap:189
09:39:322.43time_gap:0 id_gap:126
09:40:402.46time_gap:0 id_gap:123
sell seq: _499_499_499_499
09:40:302.47time_gap:0 id_gap:223
sell seq: _174_174_174_174
09:42:022.53time_gap:0 id_gap:58
09:42:022.53time_gap:0 id_gap:58

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
seq: _41_14_14_12
10:07:1529.5time_gap:0 id_gap:497
14:55:1530.45time_gap:0 id_gap:446
seq: _41_14
09:54:2829.97time_gap:0 id_gap:53
10:46:2329.79time_gap:0
11:19:0430.5time_gap:1 id_gap:217
------卖出------

sell seq: _18_18_18
13:58:0730.48time_gap:0 id_gap:469
13:58:0730.48time_gap:0 id_gap:469

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
seq: _44_44_44_44
09:48:5215.35time_gap:0
seq: _79_14_14_20
09:52:2116.2time_gap:0 id_gap:36
09:54:3016.24time_gap:0 id_gap:33
------卖出------

sell seq: _37_37_37
10:53:0716.38time_gap:0
10:53:0716.38time_gap:0

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：48亿
seq: _132_19_26
09:30:029.79time_gap:0 id_gap:773
09:30:029.79time_gap:0 id_gap:757
seq: _73_99_101
09:41:559.97time_gap:0
09:42:289.95time_gap:0 id_gap:395
------卖出------

sell seq: _252_252_252
14:56:0110.28time_gap:7 id_gap:671
14:56:0110.28time_gap:7 id_gap:671

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
seq: _53_215_199_18
09:40:078.38time_gap:0 id_gap:341
09:40:198.37time_gap:0 id_gap:413
seq: _317_317_317
09:53:588.37time_gap:0 id_gap:331
------卖出------

sell seq: _313_313_313
10:29:268.79time_gap:0 id_gap:67
10:29:268.79time_gap:0 id_gap:67

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
seq: _23_13
09:35:5846.44time_gap:0
09:42:2747.68time_gap:0 id_gap:496
13:06:2846.3time_gap:0
seq: _26_26_26_26
10:36:5846.6time_gap:0
seq: _11_12_12
09:41:3047.51time_gap:0 id_gap:700
14:03:2345.88time_gap:0 id_gap:47
------卖出------

sell seq: _11_17_13
13:26:5845.9time_gap:0 id_gap:521
14:24:3846.13time_gap:0 id_gap:45
sell seq: _11_24
09:31:2546.7time_gap:0 id_gap:174
10:13:0747.33time_gap:0
13:47:4646.07time_gap:0

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _22_22_22
09:33:5228.12time_gap:1 id_gap:22
seq: _42_13_14
14:41:4929.5time_gap:0 id_gap:284
15:00:0029.67time_gap:0 id_gap:47
------卖出------

sell seq: _19_19_19
09:31:2828.48time_gap:4 id_gap:277
09:31:2828.48time_gap:4 id_gap:277
sell seq: _16_16_16_16
10:14:1728.99time_gap:0 id_gap:24
10:14:1728.99time_gap:0 id_gap:24
sell seq: _13_92_68_64
10:19:2129.33time_gap:0 id_gap:417
10:20:1529.31time_gap:3 id_gap:272
sell seq: _132_132_132
14:54:5529.7time_gap:1 id_gap:34
14:54:5529.7time_gap:1 id_gap:34

603958 哈森股份 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 台湾概念股;电子商务;消费电子概念
流通市值：25亿
seq: _19_28_12_31
09:52:3618.01time_gap:0 id_gap:229
09:52:3618.01time_gap:0 id_gap:93
------卖出------

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
seq: _11_77
09:40:2317.21time_gap:0 id_gap:763
10:12:2017.57time_gap:0 id_gap:610
10:17:0717.57time_gap:0 id_gap:27
------卖出------

sell seq: _26_26_26_26_26
09:37:1516.7time_gap:3 id_gap:42
09:37:1516.7time_gap:3 id_gap:42
sell seq: _82_82_82
09:42:3617.09time_gap:1
09:42:3617.09time_gap:1
sell seq: _57_28_61
10:17:0817.54time_gap:1 id_gap:14
10:17:0917.51time_gap:0 id_gap:10

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
seq: _499_499
10:07:103.99time_gap:0 id_gap:57
10:30:464.4time_gap:0 id_gap:68
10:30:464.4time_gap:0 id_gap:21
10:33:374.46time_gap:0 id_gap:30
seq: _2999_2999_2999_2999
13:18:524.56time_gap:0
seq: _919_919_919
10:35:034.56time_gap:0 id_gap:109
seq: _2924_2924_2924
11:01:294.56time_gap:19
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
10:20:084.37time_gap:0 id_gap:51
sell seq: _2941_2941_2941_2941_2941
13:18:524.49time_gap:0
13:18:524.49time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _27_27_27_27_27
09:30:3914.5time_gap:0 id_gap:293
seq: _86_86_86_86_86
09:30:3514.49time_gap:0 id_gap:103
seq: _42_42_42
09:35:4915.25time_gap:0 id_gap:295
------卖出------

sell seq: _36_36_36_36_36
09:34:1314.81time_gap:1 id_gap:843
09:34:1314.81time_gap:1 id_gap:843
sell seq: _52_52_52
09:31:1314.8time_gap:0 id_gap:829
09:31:1314.8time_gap:0 id_gap:829
sell seq: _29_29_29_28
09:33:5514.64time_gap:0 id_gap:58
09:33:5514.64time_gap:1 id_gap:86
sell seq: _34_34_34_34_34
09:31:4214.95time_gap:0 id_gap:139
09:31:4214.95time_gap:0 id_gap:139
sell seq: _34_34_34_34
09:31:4314.95time_gap:0 id_gap:456
09:31:4314.95time_gap:0 id_gap:456
sell seq: _79_58_185
09:40:5915.8time_gap:0 id_gap:47
13:15:2215.68time_gap:0 id_gap:80
13:16:5215.7time_gap:0 id_gap:24
sell seq: _87_130_41_85
09:40:5615.8time_gap:0 id_gap:162
sell seq: _31_79_58
09:40:5615.8time_gap:0 id_gap:46

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _21_21_21
09:44:0536.59time_gap:0 id_gap:148
seq: _39_39_39_39_39
11:24:2037.61time_gap:0 id_gap:294
seq: _39_39_39_39
11:24:2037.61time_gap:0 id_gap:198
seq: _39_39_15_39
14:32:3438.1time_gap:0 id_gap:206
seq: _39_39_39
13:20:1337.61time_gap:57 id_gap:206
------卖出------

sell seq: _39_39_39_39_39
10:18:3937.76time_gap:10 id_gap:239
10:18:4937.76time_gap:0 id_gap:153
10:18:4937.76time_gap:0 id_gap:239
10:18:4937.76time_gap:0 id_gap:187
10:21:0837.59time_gap:0 id_gap:624
10:21:0837.59time_gap:0 id_gap:432
10:21:0837.59time_gap:0 id_gap:377
10:26:1837.6time_gap:6 id_gap:480
10:26:1837.6time_gap:6 id_gap:480
10:26:2437.6time_gap:0 id_gap:338
10:40:1438.24time_gap:0 id_gap:63
10:40:1438.24time_gap:0 id_gap:117
10:50:5537.9time_gap:0 id_gap:204
10:50:5537.9time_gap:0 id_gap:245
10:50:5537.9time_gap:0 id_gap:245
10:52:2037.99time_gap:0 id_gap:169
10:52:2037.99time_gap:0 id_gap:152
10:56:4638.01time_gap:9 id_gap:247
10:56:5538.01time_gap:0 id_gap:184
11:14:3537.95time_gap:0 id_gap:180
11:14:3537.95time_gap:0 id_gap:105
11:14:3537.95time_gap:0 id_gap:113
13:43:3437.8time_gap:0 id_gap:196
13:43:3437.8time_gap:0 id_gap:196
13:54:3537.99time_gap:0 id_gap:304
sell seq: _39_39_39_39
10:21:0837.59time_gap:0 id_gap:377
10:26:2437.6time_gap:0 id_gap:223
10:26:2437.6time_gap:0 id_gap:334
13:43:3437.8time_gap:0 id_gap:196
14:04:1837.99time_gap:0 id_gap:108
sell seq: _39_39_32
10:26:2437.6time_gap:0 id_gap:122
10:40:1438.24time_gap:0 id_gap:180
10:52:2037.99time_gap:0 id_gap:172
sell seq: _11_11_11_11
09:31:2737.5time_gap:0 id_gap:339
09:31:2737.5time_gap:0 id_gap:339
sell seq: _39_39_27
13:43:3437.8time_gap:0 id_gap:211
13:54:3537.99time_gap:0 id_gap:109
14:04:1837.99time_gap:0 id_gap:176
sell seq: _39_39_39
14:04:1437.99time_gap:4 id_gap:176

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _29_31
09:49:2127.34time_gap:0 id_gap:20
10:58:0427.4time_gap:0 id_gap:12
13:58:3827.68time_gap:0 id_gap:46
seq: _11_11_11_11_11
09:50:5827.57time_gap:0
------卖出------

sell seq: _18_41
09:32:1926.74time_gap:0 id_gap:286
09:35:0033.12time_gap:0 id_gap:302
09:45:0033.12time_gap:0 id_gap:145
sell seq: _25_11_21
09:35:0033.12time_gap:0 id_gap:623
09:45:0033.12time_gap:0 id_gap:680
11:17:5627.97time_gap:1
sell seq: _26_26_26
09:54:5327.72time_gap:1 id_gap:13
09:54:5327.72time_gap:1 id_gap:13

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
seq: _88_47_88_47
09:30:309.67time_gap:0 id_gap:135
09:30:309.67time_gap:1 id_gap:234
seq: _58_58_58
14:41:5410.2time_gap:0 id_gap:822
------卖出------

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
seq: _73_25_99_101
10:11:235.78time_gap:0 id_gap:108
10:50:455.81time_gap:0 id_gap:244
seq: _154_154_154
10:14:135.8time_gap:0 id_gap:41
------卖出------

sell seq: _266_266_266
11:15:066.05time_gap:0 id_gap:163
11:15:066.05time_gap:0 id_gap:163

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
seq: _13_13_13_13_13
09:31:1028.77time_gap:0 id_gap:898
seq: _88_133_23
14:48:3328.4time_gap:0 id_gap:457
15:00:0028.45time_gap:0 id_gap:78
seq: _28_28
09:30:5528.38time_gap:0 id_gap:544
09:30:5628.38time_gap:0 id_gap:42
09:30:5628.38time_gap:1

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _26_51_14
10:27:0632.6time_gap:0
11:16:5732.24time_gap:0
seq: _11_11_11_11_11
10:27:3232.86time_gap:0 id_gap:47
------卖出------

002116 中国海诚 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值：48亿
seq: _135_135_135_135
09:31:3111.11time_gap:0
seq: _35_54_18_103
13:17:5911.35time_gap:0 id_gap:140
13:18:0011.35time_gap:0 id_gap:143

002377 国创高新 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;小额贷款;住房租赁;噪声防治
流通市值：20亿
seq: _191_191_191_191
09:30:003.16time_gap:0
seq: _499_499
09:33:393.18time_gap:0 id_gap:669
09:33:393.18time_gap:0 id_gap:353
09:52:123.25time_gap:0 id_gap:117
09:55:263.26time_gap:0 id_gap:73
seq: _198_198_198
09:30:453.24time_gap:1
seq: _5311_5311_5311_5311_5311
10:01:293.36time_gap:0 id_gap:104
seq: _5311_5311_5311_5311

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值：32亿
seq: _1111_1111_1111_1111_1111
09:48:583.3time_gap:0 id_gap:33
seq: _1111_1111_1111_1111
seq: _476_315_478
09:55:343.3time_gap:47 id_gap:20
09:58:103.3time_gap:43
seq: _137_137_137_137
10:54:023.29time_gap:0

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值：27亿
seq: _185_46_64_104
13:43:1111.79time_gap:11 id_gap:176
13:44:0211.79time_gap:0 id_gap:243
------卖出------

sell seq: _34_34_34_34
13:30:2011.61time_gap:1 id_gap:23
13:30:2011.61time_gap:1 id_gap:23
sell seq: _68_68_68
14:09:0111.73time_gap:6 id_gap:535
14:09:0111.73time_gap:6 id_gap:535
sell seq: _111_111_111_111
13:14:0411.78time_gap:0 id_gap:18
13:14:0411.78time_gap:0 id_gap:18
sell seq: _137_137_137
11:29:3711.79time_gap:0 id_gap:67
11:29:3711.79time_gap:0 id_gap:67
sell seq: _54_54_54
11:29:3711.8time_gap:0
11:29:3711.8time_gap:0
sell seq: _46_46_46_46_46
13:46:1711.74time_gap:0 id_gap:32
13:46:1711.74time_gap:0 id_gap:32
sell seq: _46_46_46_46
13:46:1711.74time_gap:0 id_gap:32
sell seq: _135_135_135
14:34:5011.82time_gap:0 id_gap:588
14:34:5011.82time_gap:0 id_gap:588
sell seq: _127_127_127_127_127
11:29:1611.83time_gap:1 id_gap:21
11:29:1611.83time_gap:1 id_gap:21
sell seq: _64_64_64
11:29:0611.83time_gap:0
11:29:0611.83time_gap:0
sell seq: _101_101_101
11:27:0011.88time_gap:1 id_gap:25
11:27:0011.88time_gap:1 id_gap:25
sell seq: _31_31_31_31_31
11:27:1111.89time_gap:0
11:27:1111.89time_gap:0
11:27:1111.89time_gap:0
sell seq: _44_44_44
10:01:3911.96time_gap:0
10:01:3911.96time_gap:0
10:11:0312.18time_gap:4
sell seq: _48_48_48
10:10:2112.21time_gap:0 id_gap:12
10:10:2112.21time_gap:0 id_gap:12

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _28_28_28_28
09:33:5637.78time_gap:0 id_gap:226
seq: _29_29_29
09:34:1637.86time_gap:0 id_gap:270
seq: _14_14_14
11:24:5438.11time_gap:8 id_gap:635
------卖出------

600791 京能置业 nR

行业： 房地产-房地产-住宅开发
概念： 中央政务区;京津冀一体化;北京自贸区;北京国企改革;地方国企改革;国企改革
流通市值：19亿
seq: _92_111_46_111
10:44:084.64time_gap:0 id_gap:49
10:45:104.64time_gap:0 id_gap:26
seq: _111_46_111_85
10:45:434.64time_gap:0 id_gap:20

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _17_17_17
seq: _27_27_27
10:21:5884.99time_gap:3 id_gap:92
------卖出------

002893 京能热力 nR

行业： 公用事业-电力-热力
概念： 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值：26亿
seq: _57_43_43_43
09:56:1311.55time_gap:0 id_gap:74
10:00:3411.55time_gap:0 id_gap:119
seq: _111_111_111
14:53:4811.8time_gap:0 id_gap:108

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值：29亿
seq: _2411_2411_2411_2411_2411
09:34:057.3time_gap:0 id_gap:66
seq: _198_198_198
09:32:166.54time_gap:0 id_gap:198
09:32:166.55time_gap:0 id_gap:131
seq: _77_77_77
09:33:256.85time_gap:0 id_gap:467
------卖出------

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
seq: _11_11_71_20
09:44:0016.7time_gap:0 id_gap:40
10:29:5517.0time_gap:0 id_gap:114
------卖出------

sell seq: _129_71
13:20:3516.55time_gap:0 id_gap:80
13:20:4716.55time_gap:0 id_gap:126
13:24:1616.5time_gap:0 id_gap:123

002652 扬子新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 雄安新区
流通市值：16亿
seq: _356_118_103_303
14:36:273.07time_gap:38 id_gap:34
14:38:343.07time_gap:38 id_gap:22

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
seq: _24_24_24_24_24
10:22:0713.77time_gap:0 id_gap:548
seq: _36_36_36_36_36
09:42:2613.8time_gap:0 id_gap:511
seq: _36_36_36_36
seq: _41_41_41_41
10:27:1914.02time_gap:0 id_gap:58
------卖出------

sell seq: _64_64_64_64_64
09:30:3113.25time_gap:0 id_gap:419
09:30:3113.25time_gap:0 id_gap:419
sell seq: _64_64_64_64
09:30:3113.25time_gap:0 id_gap:382
sell seq: _19_19_38_35
10:09:4613.59time_gap:0 id_gap:230
10:39:1314.0time_gap:0 id_gap:323
sell seq: _42_42_42
10:29:0713.87time_gap:4 id_gap:101
10:29:0713.87time_gap:4 id_gap:101

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _13_27_89_13
09:40:2212.31time_gap:0 id_gap:56
09:40:2212.31time_gap:0 id_gap:56

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
seq: _9997_9997_9997_9997_9997
13:00:005.82time_gap:0 id_gap:154
seq: _9997_9997_9997_9997
13:00:015.82time_gap:74
seq: _9929_9929_9929
13:00:005.82time_gap:0 id_gap:168
seq: _9992_9992_9992
13:04:335.82time_gap:347 id_gap:24

002528 ST英飞拓 nR

行业： 计算机-计算机设备-安防设备
概念： 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值：30亿
seq: _167_167_167
09:32:373.07time_gap:0 id_gap:24
seq: _1666_1666_1666_1666_1666
10:10:043.3time_gap:7 id_gap:246
seq: _1666_1666_1666_1666
seq: _158_239_241
10:09:433.3time_gap:0
10:09:433.3time_gap:0
------卖出------

sell seq: _385_385_385
09:37:033.16time_gap:0 id_gap:120
09:37:033.16time_gap:0 id_gap:120
sell seq: _323_323_323
09:41:153.2time_gap:0 id_gap:61
09:41:153.2time_gap:0 id_gap:61
sell seq: _996_938_459_358_72
09:46:373.23time_gap:13 id_gap:333
09:47:103.21time_gap:10 id_gap:206
sell seq: _243_101_375
09:48:583.22time_gap:0 id_gap:612
09:49:083.21time_gap:0 id_gap:236
sell seq: _184_143_398
09:48:583.22time_gap:0
09:49:033.22time_gap:0 id_gap:11

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
seq: _289_289_289
09:30:4411.41time_gap:0 id_gap:455
seq: _53_53_53
09:30:0011.55time_gap:0
seq: _94_94_94
09:30:1711.58time_gap:0
seq: _106_106_106_106
10:10:4811.2time_gap:19
seq: _48_48_48_48
09:43:5011.05time_gap:1

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
seq: _11_43
10:25:1432.9time_gap:0
13:19:4031.83time_gap:0 id_gap:153
14:08:4931.75time_gap:28
seq: _20_16_17
11:27:1732.0time_gap:0
14:22:2831.65time_gap:0 id_gap:30
------卖出------

603117 万林物流 nR

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值：30亿
seq: _30_37_192
09:37:528.01time_gap:0 id_gap:124
09:38:308.01time_gap:0 id_gap:645
------卖出------

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _21_21_21
09:36:2528.9time_gap:1 id_gap:996
seq: _13_13_13_13
09:36:3428.99time_gap:0 id_gap:454
seq: _12_12_12_12_12
10:46:4128.67time_gap:0 id_gap:23
seq: _24_24_24
09:49:2428.57time_gap:1 id_gap:451
------卖出------

sell seq: _23_11_23
09:42:2528.88time_gap:0 id_gap:29
13:38:2027.8time_gap:0 id_gap:133
sell seq: _11_11_11_11_11
14:11:4127.52time_gap:0
14:11:4127.52time_gap:0

600227 赤天化 nR

行业： 基础化工-农化制品-氮肥
概念： 创投;参股民营银行;抗癌;抗肿瘤;尿素;硫磺;硫酸铵;保健品;医疗器械概念;仿制药一致性评价;中医药;干细胞;化肥;甲醇;互联网医疗;阿尔茨海默概念;煤炭概念;煤化工概念;民营医院;西部大开发
流通市值：33亿
seq: _499_499_499_499
11:25:392.21time_gap:1 id_gap:232
11:26:022.22time_gap:1 id_gap:85
------卖出------

sell seq: _499_499_499
11:27:082.24time_gap:0 id_gap:161

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
seq: _32_14_30_28
09:54:0416.29time_gap:0 id_gap:31
10:07:1516.31time_gap:0

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：31亿
seq: _146_146_146_146_146
11:00:324.25time_gap:0 id_gap:201
seq: _476_2152_372
13:19:384.3time_gap:0 id_gap:29
13:19:404.3time_gap:0 id_gap:97
------卖出------

sell seq: _237_237_237
09:46:074.14time_gap:0 id_gap:221
09:46:074.14time_gap:0 id_gap:221
sell seq: _162_162_162
11:20:464.24time_gap:0 id_gap:75
11:20:464.24time_gap:0 id_gap:75

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _107_107
11:25:2614.26time_gap:0
13:16:2314.13time_gap:0 id_gap:27
13:28:4314.07time_gap:0
13:28:4814.07time_gap:0 id_gap:34
13:54:0714.2time_gap:0 id_gap:11
seq: _107_107_107
------卖出------

sell seq: _107_107_107_107_107
13:32:1014.17time_gap:0 id_gap:11
13:32:1014.17time_gap:0 id_gap:11

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _12_12_12_12
09:30:0332.99time_gap:0 id_gap:22
seq: _58_58
09:40:1533.53time_gap:0 id_gap:391
10:25:5033.65time_gap:0 id_gap:43
10:36:3633.31time_gap:0
10:36:4433.3time_gap:0 id_gap:363
------卖出------

sell seq: _12_11_13_14
09:30:0332.99time_gap:0 id_gap:66
10:36:4333.33time_gap:65 id_gap:183
sell seq: _32_14_11
09:33:0533.18time_gap:0 id_gap:205
09:47:4833.46time_gap:34 id_gap:930
sell seq: _16_33
09:30:3933.18time_gap:0 id_gap:797
09:31:3333.31time_gap:1 id_gap:108
13:30:0333.47time_gap:0
sell seq: _28_28
09:30:1533.2time_gap:0 id_gap:40
10:25:2533.71time_gap:0 id_gap:11
10:25:2533.71time_gap:0
sell seq: _13_26_26
09:35:1033.49time_gap:0
09:38:0933.3time_gap:0 id_gap:571
sell seq: _11_11_14_11_14
09:30:3233.29time_gap:1
09:30:3333.29time_gap:0
sell seq: _12_12_13_11_13
09:31:2033.32time_gap:1 id_gap:16
09:37:1633.39time_gap:0 id_gap:15
sell seq: _53_12
09:46:1833.54time_gap:0 id_gap:556
sell seq: _14_12_15_13
09:35:4233.51time_gap:0
09:35:4233.51time_gap:0 id_gap:180
10:36:0033.35time_gap:0 id_gap:14
sell seq: _11_19_15
09:38:0933.4time_gap:0 id_gap:16
13:58:3634.09time_gap:0 id_gap:79
sell seq: _146_146
09:36:1833.5time_gap:0 id_gap:301
09:36:1833.5time_gap:0 id_gap:422
09:36:1833.5time_gap:0 id_gap:367
09:36:1833.53time_gap:0 id_gap:702
09:36:1933.4time_gap:0 id_gap:139
sell seq: _13_14_13_13
09:38:0633.46time_gap:0
11:28:2833.43time_gap:11 id_gap:183
sell seq: _24_11_13
09:32:0233.43time_gap:0 id_gap:41
09:41:0933.66time_gap:0 id_gap:97
sell seq: _31_16
09:31:4733.43time_gap:1
09:40:5933.76time_gap:0 id_gap:203
10:18:1434.41time_gap:0
sell seq: _16_32
09:48:5433.38time_gap:0
sell seq: _13_22_11
09:47:4833.44time_gap:0
10:18:4434.48time_gap:0
sell seq: _24_24
09:32:0133.44time_gap:0
10:06:0433.9time_gap:0 id_gap:14
10:06:0433.9time_gap:0 id_gap:10
sell seq: _19_16_21
09:31:3333.45time_gap:0 id_gap:780
09:52:5733.6time_gap:0 id_gap:111
sell seq: _16_16_16
09:35:3933.5time_gap:0 id_gap:670
09:35:3933.5time_gap:0 id_gap:670
09:36:1233.54time_gap:0 id_gap:510
09:37:5733.49time_gap:1 id_gap:772
09:40:3333.58time_gap:1 id_gap:690
09:41:3033.77time_gap:1 id_gap:479
09:54:0633.75time_gap:3 id_gap:36
sell seq: _26_13_13
09:35:1033.49time_gap:0
13:48:4234.5time_gap:0 id_gap:543
sell seq: _14_15_12_13_12
10:45:5233.81time_gap:0
sell seq: _13_13_12_15_14
10:31:3933.51time_gap:0
sell seq: _12_12_13_14
10:48:5533.66time_gap:0
10:52:1033.65time_gap:3 id_gap:24
11:13:2533.52time_gap:17 id_gap:27
sell seq: _36_22
09:31:3033.52time_gap:0 id_gap:21
09:42:5033.9time_gap:0 id_gap:698
09:52:3633.59time_gap:0
sell seq: _16_16_17_15
09:35:4533.53time_gap:0
09:35:4533.53time_gap:0
sell seq: _15_15_16_17
09:35:5133.53time_gap:0 id_gap:12
sell seq: _146_146_146
09:36:1833.53time_gap:0 id_gap:834
sell seq: _166_166_166_166
10:31:0433.6time_gap:3 id_gap:717
10:31:0433.6time_gap:3 id_gap:717
sell seq: _166_166_166
10:31:0333.6time_gap:1 id_gap:869
10:31:0333.6time_gap:1 id_gap:869
sell seq: _39_39_39
09:53:0833.62time_gap:4
09:53:0833.62time_gap:4
sell seq: _33_17
09:53:2333.61time_gap:141
10:12:2234.13time_gap:1
10:12:2334.13time_gap:0
sell seq: _17_14_30
10:10:5434.12time_gap:0 id_gap:97
10:21:0035.45time_gap:0 id_gap:52
sell seq: _33_33_33_33
09:44:0733.76time_gap:15 id_gap:11
09:44:0733.76time_gap:15 id_gap:11
sell seq: _36_36_36
15:00:0033.76time_gap:0
sell seq: _11_23_11
10:19:0434.51time_gap:0 id_gap:45
sell seq: _145_145_145
09:42:0133.74time_gap:0 id_gap:438
09:42:0133.74time_gap:0 id_gap:438
sell seq: _18_18_18_18_18
10:25:1633.78time_gap:0 id_gap:21
10:25:1633.78time_gap:0 id_gap:21
sell seq: _14_17_68
09:59:0733.8time_gap:0 id_gap:26
09:59:0733.8time_gap:0 id_gap:40
sell seq: _42_13
10:04:0034.12time_gap:7
10:04:0134.19time_gap:1 id_gap:80
14:13:1333.8time_gap:0 id_gap:284
sell seq: _32_32_32_32_32
09:45:0733.7time_gap:0 id_gap:10
09:45:0733.7time_gap:0 id_gap:10
sell seq: _17_17_17_17
09:58:4733.85time_gap:1 id_gap:10
09:58:4733.85time_gap:1 id_gap:10
sell seq: _28_28_28_28_28
10:25:2533.71time_gap:0 id_gap:11
sell seq: _11_43
10:16:3634.27time_gap:0 id_gap:93
10:16:4934.28time_gap:0 id_gap:93
10:16:5934.29time_gap:0 id_gap:93
10:17:0034.3time_gap:4 id_gap:164
10:17:2034.31time_gap:0 id_gap:93
10:17:2634.32time_gap:1 id_gap:93
10:17:3434.33time_gap:1 id_gap:93
10:17:4534.34time_gap:0 id_gap:117
10:17:4534.35time_gap:0 id_gap:96
10:17:5334.36time_gap:0 id_gap:98
10:17:5334.37time_gap:0 id_gap:84
10:17:5734.38time_gap:1 id_gap:258
10:17:5834.39time_gap:0 id_gap:277
10:18:0634.41time_gap:1 id_gap:291
10:18:1934.43time_gap:1 id_gap:412
10:18:2234.44time_gap:1 id_gap:380
10:18:2434.45time_gap:0 id_gap:383
14:10:0333.84time_gap:0
sell seq: _11_11_11_11_11
09:43:0133.86time_gap:0 id_gap:135
09:43:0133.86time_gap:0 id_gap:135
sell seq: _13_13_13_13_13
10:05:0733.9time_gap:0 id_gap:60
10:05:0733.9time_gap:0 id_gap:60
sell seq: _49_49_49_49_49
10:05:0433.91time_gap:13 id_gap:16
sell seq: _62_62_62
14:02:0534.01time_gap:0 id_gap:72
14:02:0534.01time_gap:0 id_gap:72
sell seq: _13_13_13_13
10:12:2034.15time_gap:1
10:12:2034.15time_gap:1
sell seq: _39_39_86
10:14:0134.19time_gap:0
10:19:0134.56time_gap:0 id_gap:25
sell seq: _56_56_56
10:04:1434.13time_gap:0 id_gap:25
10:04:1434.13time_gap:0 id_gap:25
sell seq: _33_33
10:12:0734.25time_gap:3 id_gap:76
sell seq: _19_31
09:34:5133.6time_gap:0 id_gap:630
sell seq: _11_43_19
10:18:0234.4time_gap:0 id_gap:209
sell seq: _43_19
10:18:0934.42time_gap:0 id_gap:184
sell seq: _18_18_18
10:18:5834.61time_gap:0
10:18:5834.61time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _499_499
10:09:292.5time_gap:0 id_gap:49
10:20:152.52time_gap:0 id_gap:812
10:34:182.54time_gap:0 id_gap:21
10:34:182.54time_gap:0 id_gap:44
10:34:192.55time_gap:0 id_gap:28
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:53:022.5time_gap:0 id_gap:173
09:53:022.5time_gap:0 id_gap:173
11:08:512.56time_gap:0 id_gap:20
sell seq: _499_499
09:52:232.51time_gap:0 id_gap:140
10:40:212.55time_gap:0 id_gap:78
13:18:122.51time_gap:0 id_gap:55
13:18:142.51time_gap:0 id_gap:80
sell seq: _161_161_161_161
10:12:032.52time_gap:4 id_gap:31
10:12:032.52time_gap:4 id_gap:31

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _16_19_40_20
13:07:3418.83time_gap:0
13:09:4719.3time_gap:0 id_gap:172
------卖出------

sell seq: _39_39_39
09:31:2518.63time_gap:0 id_gap:129
09:31:2518.63time_gap:0 id_gap:129

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
seq: _499_499
09:34:093.02time_gap:0 id_gap:998
10:18:093.03time_gap:0 id_gap:43
10:27:063.04time_gap:0 id_gap:108
10:27:073.07time_gap:0 id_gap:39
11:16:183.08time_gap:0 id_gap:277
seq: _499_499_499
------卖出------

sell seq: _499_499
09:36:123.02time_gap:0 id_gap:465
09:39:312.98time_gap:0 id_gap:252
10:29:203.09time_gap:0 id_gap:38
10:29:203.09time_gap:0 id_gap:81
10:29:203.09time_gap:0 id_gap:29
10:29:213.08time_gap:0 id_gap:448
10:29:233.09time_gap:0 id_gap:94
10:33:433.07time_gap:0 id_gap:41
sell seq: _499_499_499
10:29:233.09time_gap:0 id_gap:94

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
seq: _499_499
10:33:212.15time_gap:0 id_gap:58
13:00:582.16time_gap:0 id_gap:92
13:00:582.16time_gap:0 id_gap:74
13:05:032.21time_gap:0 id_gap:55
13:05:062.21time_gap:0 id_gap:147

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
seq: _170_42_59_96
10:02:2712.8time_gap:0 id_gap:364
10:02:3112.8time_gap:0 id_gap:610

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _72_17_24_40
13:09:1330.32time_gap:0 id_gap:225
13:09:2130.32time_gap:0 id_gap:196
------卖出------

sell seq: _13_13_13_13_13
13:13:0930.49time_gap:4 id_gap:149
13:13:0930.49time_gap:4 id_gap:149
sell seq: _13_13_13_13
13:13:1330.49time_gap:0 id_gap:15
sell seq: _18_18_18
13:09:1030.31time_gap:0 id_gap:160
13:09:1030.31time_gap:0 id_gap:160

000677 恒天海龙 nR

行业： 基础化工-化学纤维-涤纶
概念： 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值：27亿
seq: _142_142
10:04:346.02time_gap:0 id_gap:210
13:01:246.0time_gap:1 id_gap:52
13:02:506.02time_gap:0 id_gap:28
13:02:526.02time_gap:0
13:02:536.02time_gap:0 id_gap:25

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
seq: _11_14_15_19
09:37:0429.0time_gap:0
09:40:0128.8time_gap:0
------卖出------

sell seq: _27_27_16
09:36:2328.9time_gap:1 id_gap:210
09:36:2628.9time_gap:1 id_gap:249
09:37:0328.99time_gap:1 id_gap:73
10:34:3228.5time_gap:0

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
seq: _17_48_16_30
09:36:0613.73time_gap:0 id_gap:745
10:09:4013.88time_gap:0 id_gap:392

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值：35亿
seq: _92_93_94_94
09:35:236.31time_gap:0
09:35:236.3time_gap:0

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 商超百货;储能;锂电池概念;沪股通
流通市值：57亿
seq: _23_11_16_12
11:08:5229.0time_gap:1 id_gap:114
11:09:0929.0time_gap:0 id_gap:364

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _115_115_115
09:51:1014.25time_gap:0 id_gap:46
seq: _26_26_26_26_26
10:16:1014.38time_gap:7 id_gap:527
seq: _123_123_123
10:37:3914.26time_gap:0 id_gap:24
------卖出------

sell seq: _109_109_109
14:34:0514.35time_gap:0 id_gap:17
14:34:0514.35time_gap:0 id_gap:17
sell seq: _106_106_106_106
14:35:1514.72time_gap:0
14:35:1514.72time_gap:0

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
seq: _54_66_17
09:36:0314.04time_gap:4
14:19:0913.85time_gap:0
seq: _32_32_32_32
09:38:0314.03time_gap:0 id_gap:480
------卖出------

sell seq: _38_38_38
09:40:1814.02time_gap:0
09:40:1814.02time_gap:0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
seq: _1586_1586_1586_1586_1586
09:48:3210.24time_gap:0 id_gap:76
seq: _1586_1586_1586_1586
seq: _54_54_54_54_54
09:33:099.29time_gap:1 id_gap:21
------卖出------

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
seq: _427_427_427
10:51:342.98time_gap:194 id_gap:22
seq: _382_382_382
09:34:143.0time_gap:3 id_gap:29
seq: _396_396_396_396_396
10:35:172.96time_gap:12 id_gap:40
seq: _862_862_862
09:59:152.95time_gap:0 id_gap:20
------卖出------

sell seq: _499_499
09:35:252.98time_gap:0 id_gap:208
09:42:082.92time_gap:0 id_gap:614
09:42:102.91time_gap:0 id_gap:617
09:42:102.91time_gap:0 id_gap:230
09:42:102.91time_gap:0 id_gap:109
10:03:062.97time_gap:0 id_gap:177
10:53:043.0time_gap:0 id_gap:62
sell seq: _499_499_499
09:42:082.92time_gap:0 id_gap:614

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _121_121_121_121
13:33:168.01time_gap:0
seq: _103_103
13:18:418.03time_gap:0 id_gap:90
13:19:368.02time_gap:0 id_gap:37
13:28:098.06time_gap:0 id_gap:28
seq: _103_103_103
seq: _79_79_79_79
09:58:218.2time_gap:0 id_gap:55
------卖出------

sell seq: _76_76_76_76_76
09:40:158.0time_gap:0 id_gap:220
09:40:158.0time_gap:0 id_gap:220
09:40:158.0time_gap:0 id_gap:220
sell seq: _51_51_51_51_51
11:26:118.17time_gap:0
11:26:118.17time_gap:0
sell seq: _66_66_66_66_66
11:26:008.18time_gap:0 id_gap:44
11:26:008.18time_gap:0 id_gap:44
11:26:008.18time_gap:0 id_gap:71

003013 地铁设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值：60亿
seq: _67_67_67_67
10:18:0916.13time_gap:20
seq: _112_112_112_112
13:42:1415.88time_gap:0
seq: _41_41_41_41
13:13:2215.87time_gap:1

605577 龙版传媒 nR

行业： 传媒-文化传媒-出版
概念： 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值：67亿
seq: _126_12_12
11:13:0414.79time_gap:0 id_gap:20
14:28:5314.54time_gap:0 id_gap:100
seq: _46_58
14:28:5214.54time_gap:0 id_gap:72

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _18_18_18_18
11:13:5225.02time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_13_13_13
10:51:4625.08time_gap:1
10:51:4625.08time_gap:1
sell seq: _41_41_41
10:56:2525.36time_gap:0

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _27_30_27
09:31:2621.63time_gap:0 id_gap:791
09:41:3721.5time_gap:0 id_gap:569
------卖出------

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _101_101_101_101
09:56:184.64time_gap:0
seq: _215_215_215
09:53:214.64time_gap:0
seq: _403_403_403
09:56:174.64time_gap:0 id_gap:20
seq: _189_189_189
10:51:184.67time_gap:0

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _23_23_23_23
09:42:4017.14time_gap:1 id_gap:51
seq: _37_37_37
09:51:1916.91time_gap:0 id_gap:91
09:51:2016.91time_gap:0 id_gap:125
------卖出------

sell seq: _19_19_19_19_19
09:46:2517.08time_gap:0 id_gap:143
09:46:2517.08time_gap:0 id_gap:143
09:46:2517.06time_gap:0 id_gap:152
09:46:2517.06time_gap:0 id_gap:131
sell seq: _18_18_18_18_18
09:46:2517.09time_gap:0 id_gap:79
09:46:2517.09time_gap:0 id_gap:79

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
seq: _18_41_39
13:52:3417.46time_gap:1
13:54:0617.51time_gap:0 id_gap:40
seq: _59_59
13:52:4717.51time_gap:0 id_gap:55
13:52:5117.5time_gap:0 id_gap:32
13:54:3417.5time_gap:0 id_gap:191

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _28_40_16
09:32:1928.16time_gap:0 id_gap:93
09:36:1927.61time_gap:1 id_gap:17
------卖出------

sell seq: _16_44
09:39:1228.12time_gap:1
09:40:0627.42time_gap:0 id_gap:366
10:08:2529.0time_gap:0 id_gap:255
sell seq: _44_72
15:00:0027.69time_gap:0 id_gap:104
sell seq: _21_12_29
09:39:1128.15time_gap:9 id_gap:71
09:48:0035.88time_gap:0 id_gap:658
sell seq: _12_59
09:50:0035.88time_gap:0 id_gap:90
09:50:1428.48time_gap:1
15:00:0027.68time_gap:0 id_gap:313
sell seq: _176_176_176
09:36:1027.71time_gap:0 id_gap:970
09:36:1027.71time_gap:0 id_gap:970
sell seq: _17_17_17_17_17
10:48:5028.8time_gap:0 id_gap:70
10:48:5028.8time_gap:0 id_gap:70
10:48:5028.8time_gap:0 id_gap:70
sell seq: _17_17_17_17
10:48:5028.8time_gap:0 id_gap:21

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值：43亿
seq: _102_102_102
11:22:078.32time_gap:0 id_gap:151
seq: _184_184_184
11:10:228.36time_gap:12
seq: _123_123_123
10:20:458.38time_gap:0 id_gap:26
seq: _72_72_72
13:28:368.22time_gap:5 id_gap:360

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _499_499
09:42:346.08time_gap:1 id_gap:226
09:42:356.09time_gap:0 id_gap:127
09:42:406.2time_gap:0 id_gap:189
seq: _82_82_82
09:42:436.19time_gap:0
seq: _99_99_99
09:43:266.26time_gap:0
------卖出------

sell seq: _67_67_67_67
09:37:015.84time_gap:1 id_gap:277
09:37:015.84time_gap:1 id_gap:277

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
seq: _117_117_117
09:32:448.47time_gap:1 id_gap:446
seq: _16_12_182
09:36:368.4time_gap:0
09:44:418.34time_gap:0
------卖出------

sell seq: _223_223_223
13:23:508.22time_gap:0 id_gap:402
13:23:508.22time_gap:0 id_gap:402

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
seq: _12_17_21
09:38:0830.33time_gap:0 id_gap:104
10:44:1930.8time_gap:0
seq: _12_38
13:54:4530.29time_gap:0 id_gap:683

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿
seq: _59_59_59_59
09:30:0010.27time_gap:0 id_gap:249
seq: _38_38_38_38
10:10:259.92time_gap:0 id_gap:92
seq: _58_58_58_58
11:27:119.81time_gap:1

603061 金海通 nR

行业： 电子-半导体-半导体设备
概念： 专精特新;芯片设备;芯片概念
流通市值：40亿
seq: _16_16
09:35:4579.0time_gap:0
09:51:0479.02time_gap:0 id_gap:549
13:42:5076.0time_gap:0 id_gap:85
13:42:5076.0time_gap:1 id_gap:171
seq: _16_16_16

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _78_78_78
09:57:0717.0time_gap:0
seq: _58_58_58
09:53:3617.03time_gap:0
seq: _88_88_88
09:53:3717.05time_gap:0 id_gap:11
seq: _108_108_108
09:47:1917.31time_gap:3
------卖出------

sell seq: _19_19_19_19_19
11:13:4016.99time_gap:0 id_gap:21
11:13:4016.99time_gap:0 id_gap:21
sell seq: _24_24_24_24
09:59:3117.07time_gap:3
09:59:3117.07time_gap:3
sell seq: _27_27_27_27_27
09:54:2817.12time_gap:1 id_gap:145
09:54:2817.12time_gap:1 id_gap:145
sell seq: _28_28_28_28
09:54:3417.12time_gap:0 id_gap:93
09:54:3417.12time_gap:0 id_gap:93
sell seq: _18_18_18_18_18
09:45:3717.55time_gap:1 id_gap:62
09:45:3717.55time_gap:1 id_gap:62

002546 新联电子 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;能源互联网;充电桩;虚拟电厂;电力物联网;高股息精选;物联网
流通市值：32亿
seq: _45_748_125
09:30:344.0time_gap:0 id_gap:732
09:47:574.13time_gap:0 id_gap:182
seq: _137_137_137
09:46:504.11time_gap:4 id_gap:38

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
seq: _152_152_152
09:31:3710.24time_gap:4 id_gap:247
seq: _98_98_98
09:34:2210.48time_gap:0 id_gap:70
seq: _49_49_49
14:48:5710.45time_gap:0 id_gap:45
------卖出------

sell seq: _277_222
13:52:1510.85time_gap:0 id_gap:51
13:52:1810.87time_gap:0 id_gap:32
13:52:2610.83time_gap:0 id_gap:27
13:52:3110.8time_gap:0 id_gap:21
13:52:3410.8time_gap:3 id_gap:36
13:54:0510.76time_gap:0 id_gap:44
13:54:1310.79time_gap:0 id_gap:60
13:54:2110.82time_gap:0 id_gap:38
13:54:3110.82time_gap:17 id_gap:25

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
seq: _499_499
09:33:243.66time_gap:0 id_gap:919
13:25:483.65time_gap:0 id_gap:26
13:26:073.69time_gap:0
13:26:323.7time_gap:1 id_gap:100
seq: _499_311
13:25:513.68time_gap:0 id_gap:22
seq: _499_499_499

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值：39亿
seq: _122_122
10:01:049.88time_gap:0 id_gap:232
10:16:509.9time_gap:0 id_gap:85
10:16:509.9time_gap:0 id_gap:148
seq: _77_77_77
10:30:579.86time_gap:0 id_gap:53
------卖出------

sell seq: _66_66_66
13:56:079.88time_gap:0 id_gap:10
13:56:079.88time_gap:0 id_gap:10

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _22_23_98
09:42:1316.5time_gap:0
10:09:4816.6time_gap:3 id_gap:92

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
seq: _13_13_13_13_13
09:39:3325.72time_gap:0
------卖出------

sell seq: _28_28_28_28
09:41:5926.54time_gap:0 id_gap:37
09:41:5926.54time_gap:0 id_gap:37
10:43:2426.26time_gap:0 id_gap:13

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值：60亿
seq: _24_43_11
10:46:0022.59time_gap:0 id_gap:26
10:46:0022.59time_gap:0 id_gap:19
------卖出------

sell seq: _21_21_21_21_21
09:37:5722.1time_gap:0 id_gap:13
09:37:5722.1time_gap:0 id_gap:13
09:37:5722.1time_gap:0 id_gap:13

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _64_64_64
10:26:3629.4time_gap:0 id_gap:739
seq: _22_22_22
10:23:5129.31time_gap:0 id_gap:14
seq: _57_57_57
14:23:3128.93time_gap:0 id_gap:145
------卖出------

sell seq: _178_122
10:12:0229.6time_gap:0 id_gap:93
10:12:3829.6time_gap:33 id_gap:55
10:13:2229.6time_gap:26 id_gap:46
10:14:2029.6time_gap:31 id_gap:70
10:21:1329.5time_gap:0 id_gap:213
10:30:0829.2time_gap:8 id_gap:34
sell seq: _121_179
10:47:0929.1time_gap:0 id_gap:74
10:49:3929.2time_gap:15 id_gap:48
10:51:5029.35time_gap:3 id_gap:38
10:52:2929.35time_gap:239 id_gap:68
sell seq: _31_52
11:10:1728.99time_gap:0
11:27:1228.9time_gap:0 id_gap:209
13:05:2028.85time_gap:0 id_gap:43

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _87_87_87
09:40:0715.16time_gap:1 id_gap:147
seq: _72_72
09:43:5215.1time_gap:0 id_gap:44
10:50:2515.04time_gap:0 id_gap:24
13:41:0314.81time_gap:0 id_gap:11
seq: _29_29_29_29
13:30:3114.83time_gap:4 id_gap:110
seq: _72_72_72

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
seq: _499_499_499
10:01:106.3time_gap:0 id_gap:101
10:01:106.28time_gap:0 id_gap:434
------卖出------

sell seq: _116_116_16
09:57:466.36time_gap:1 id_gap:121
09:57:486.36time_gap:0
sell seq: _116_116_116
09:57:486.36time_gap:1

300621 维业股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值：19亿
seq: _56_76_214
10:24:1811.91time_gap:1 id_gap:38
10:24:5811.9time_gap:0 id_gap:80
------卖出------

sell seq: _422_422_422
09:36:1111.6time_gap:0 id_gap:369
09:36:1111.6time_gap:0 id_gap:369
sell seq: _32_32_32_32_32
14:10:5212.58time_gap:1
14:10:5212.58time_gap:1
sell seq: _32_32_32_32
14:10:5212.58time_gap:1

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
seq: _108_196
10:50:329.21time_gap:0
10:54:249.2time_gap:0
14:42:329.11time_gap:0 id_gap:14
seq: _98_98
10:50:329.21time_gap:0 id_gap:47
10:54:269.2time_gap:0 id_gap:11
14:42:399.11time_gap:9 id_gap:29
------卖出------

sell seq: _102_102_102
09:57:109.01time_gap:1 id_gap:71
09:57:109.01time_gap:1 id_gap:71
sell seq: _103_103_103
10:00:079.0time_gap:1 id_gap:28
10:00:079.0time_gap:1 id_gap:28
sell seq: _63_63_63
09:35:409.45time_gap:0 id_gap:19
09:59:288.99time_gap:0 id_gap:35
09:59:288.99time_gap:0 id_gap:35
sell seq: _69_69_69_69_69
10:15:318.92time_gap:10
10:15:318.92time_gap:10
sell seq: _107_107_107_107_107
10:15:348.91time_gap:4 id_gap:58
10:15:348.91time_gap:4 id_gap:58
sell seq: _73_73_73
09:55:198.91time_gap:1
09:55:198.91time_gap:1
sell seq: _89_89_45
10:29:048.89time_gap:0
10:29:058.89time_gap:0
sell seq: _46_46_46_46_46
10:14:078.9time_gap:6 id_gap:111
10:14:078.9time_gap:6 id_gap:111
sell seq: _161_161_161_161_161
10:20:528.86time_gap:9 id_gap:52
10:20:528.86time_gap:9 id_gap:52
sell seq: _48_48_48_48
09:50:048.88time_gap:0
09:50:048.88time_gap:0
sell seq: _145_145_145_145_145
10:24:228.84time_gap:0 id_gap:244
10:24:228.84time_gap:0 id_gap:244
10:24:228.84time_gap:5 id_gap:244
10:24:228.84time_gap:10 id_gap:233
sell seq: _34_34_34_34_34
10:25:468.84time_gap:1 id_gap:27
10:25:468.84time_gap:1 id_gap:27
sell seq: _145_145_145_145
10:24:278.84time_gap:10 id_gap:233
10:24:278.84time_gap:10 id_gap:233
sell seq: _92_92_92
09:50:288.82time_gap:3 id_gap:107
09:50:288.82time_gap:3 id_gap:107
sell seq: _87_87_87
14:02:339.18time_gap:1 id_gap:955
sell seq: _47_47_47_47_47
09:41:099.25time_gap:0
09:41:099.25time_gap:0
sell seq: _144_106_155
14:01:209.25time_gap:0 id_gap:17
14:01:359.25time_gap:1 id_gap:33
sell seq: _108_108_108_108
09:41:499.27time_gap:0 id_gap:67
09:41:499.27time_gap:0 id_gap:67
sell seq: _109_103_58_24
09:34:309.36time_gap:5
sell seq: _499_499_499_499
09:34:249.39time_gap:1 id_gap:376
09:34:249.39time_gap:1 id_gap:376

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
seq: _68_231
14:43:585.83time_gap:1 id_gap:461
14:44:275.85time_gap:0 id_gap:578
14:44:595.84time_gap:0 id_gap:75
14:48:055.82time_gap:0 id_gap:113
------卖出------

sell seq: _37_81_36_34_62
10:37:496.0time_gap:0 id_gap:209
10:37:516.01time_gap:9 id_gap:112

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
seq: _89_89_89_89
10:05:1830.5time_gap:100
seq: _116_116_116_116
09:42:0330.54time_gap:18

603093 南华期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;沪股通
流通市值：81亿
seq: _62_62_62
09:43:1712.19time_gap:0
10:36:5212.18time_gap:0

002872 ST天圣 nR

行业： 医药生物-化学制药-化学制剂
概念： ST板块;中医药;西部大开发
流通市值：13亿
seq: _127_149_64
09:52:344.5time_gap:0 id_gap:53
15:00:004.48time_gap:0

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
seq: _27_27_27_27_27
10:28:5215.11time_gap:0 id_gap:176
seq: _27_27_27_27
seq: _52_52_52
------卖出------

sell seq: _52_52_52_52
13:01:1414.6time_gap:0 id_gap:129
13:01:1414.6time_gap:0 id_gap:129

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
seq: _13_12_72
10:43:1316.11time_gap:0 id_gap:171
11:23:5415.95time_gap:0
------卖出------

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _22_14_22
10:32:5626.28time_gap:1 id_gap:861
10:33:0526.4time_gap:0 id_gap:21
------卖出------

sell seq: _22_22_22
11:08:2627.17time_gap:0 id_gap:255
11:08:2627.17time_gap:0 id_gap:255

002485 ST雪发 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 特色小镇;IP概念;ST板块
流通市值：16亿
seq: _244_244_70
09:41:123.0time_gap:0 id_gap:103
09:42:093.01time_gap:0 id_gap:130

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
seq: _266_266_266
09:33:499.71time_gap:0 id_gap:100
seq: _128_128_128_128
13:01:309.29time_gap:0 id_gap:166
------卖出------

sell seq: _48_48_48_48
09:46:129.33time_gap:1 id_gap:230
09:46:129.33time_gap:1 id_gap:230

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
seq: _47_47_47
09:39:3212.8time_gap:0
------卖出------

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
seq: _83_17_12
09:25:0114.12time_gap:0
10:22:0714.6time_gap:0

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
seq: _33_33_33
09:48:1520.1time_gap:0 id_gap:230
09:48:1520.1time_gap:1 id_gap:254
------卖出------

002397 梦洁股份 nR

行业： 纺织服饰-服装家纺-家纺
概念： 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值：18亿
seq: _110_104_516
10:01:382.53time_gap:0 id_gap:47
10:15:092.53time_gap:0 id_gap:135

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
seq: _24_143_143
13:08:427.11time_gap:0 id_gap:88
13:23:157.07time_gap:0 id_gap:19
seq: _143_143_143

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
seq: _47_45_47
13:05:1715.85time_gap:0
13:05:1715.84time_gap:0

000619 海螺新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 安徽自贸区;光伏概念;建筑节能;工业互联网;新型城镇化;光伏建筑一体化;铝材加工;地方国企改革;安徽国企改革;国企改革;一带一路;数字经济
流通市值：23亿
seq: _105_105_140
13:19:015.36time_gap:1 id_gap:190
13:19:025.36time_gap:0 id_gap:13

603661 恒林股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 小米概念;人民币贬值受益;精装修;跨境电商;沪股通
流通市值：52亿
seq: _13_13_13_13_13
09:33:0532.17time_gap:0 id_gap:518
seq: _13_13_13_13
09:33:0532.17time_gap:0 id_gap:317

000972 中基健康 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值：23亿
seq: _63_500_71
09:35:073.0time_gap:0 id_gap:385
09:35:073.0time_gap:0 id_gap:776

002615 哈尔斯 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值：37亿
seq: _2045_2045_2045_2045_2045
09:38:478.68time_gap:0 id_gap:94
seq: _2045_2045_2045_2045
------卖出------

sell seq: _121_121_121_121
10:09:368.3time_gap:0 id_gap:19
10:09:368.3time_gap:0 id_gap:19
sell seq: _61_61_61_61
14:56:328.33time_gap:0 id_gap:101
14:56:328.33time_gap:0 id_gap:101
sell seq: _119_119_119_119
09:37:118.46time_gap:0 id_gap:119
09:37:188.45time_gap:0 id_gap:190
09:37:188.45time_gap:0 id_gap:190

603036 如通股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值：22亿
seq: _34_64_12
09:32:4815.47time_gap:0
09:32:4815.47time_gap:0

002713 东易日盛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值：13亿
seq: _129_73_137
09:43:064.64time_gap:0 id_gap:11
09:43:064.63time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
seq: _57_57_57
14:36:1211.22time_gap:8 id_gap:141
seq: _28_28_28_28_28
14:35:1911.27time_gap:0 id_gap:121

300536 *ST农尚 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 海绵城市;节能环保;垃圾分类;园林开发;芯片概念;PPP概念;算力租赁;新型城镇化;ST板块;东数西算(算力)
流通市值：18亿
seq: _47_47_47_47
09:45:038.0time_gap:0 id_gap:80
seq: _53_53_53_53
10:40:037.71time_gap:0
------卖出------

sell seq: _52_52_52_52
09:49:068.15time_gap:0 id_gap:39
09:49:068.15time_gap:0 id_gap:39

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
seq: _49_49_49_49
09:32:108.7time_gap:0 id_gap:85
------卖出------

sell seq: _193_193_193_193
14:47:188.28time_gap:1 id_gap:623
14:47:188.28time_gap:1 id_gap:623
sell seq: _192_192_192_192_192
14:46:128.3time_gap:1 id_gap:596
14:46:128.3time_gap:1 id_gap:596
14:46:138.3time_gap:0 id_gap:822
14:46:138.3time_gap:1 id_gap:824
14:46:168.3time_gap:1 id_gap:922
sell seq: _192_192_192
14:46:148.3time_gap:0 id_gap:707
14:46:148.3time_gap:0 id_gap:707
sell seq: _192_192
14:37:398.32time_gap:25 id_gap:582
14:46:118.3time_gap:1 id_gap:725
14:46:128.3time_gap:0 id_gap:826
14:46:148.3time_gap:0 id_gap:591
14:46:168.3time_gap:0 id_gap:691
sell seq: _96_96_96_96_96
14:41:318.31time_gap:1 id_gap:901
14:41:318.31time_gap:1 id_gap:901
14:41:328.31time_gap:0 id_gap:929
sell seq: _62_62_62
09:41:448.51time_gap:0 id_gap:735
09:41:448.51time_gap:0 id_gap:735
sell seq: _346_346_346_346_346
09:31:368.75time_gap:0 id_gap:117
09:31:368.75time_gap:0 id_gap:117
09:31:368.75time_gap:0 id_gap:113
09:31:398.84time_gap:1 id_gap:135
sell seq: _346_346_346_346
09:31:368.75time_gap:0 id_gap:138

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
------卖出------

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值：29亿
seq: _64_64_64_64_64
09:42:424.73time_gap:0 id_gap:85
seq: _499_499_499
09:41:254.71time_gap:0 id_gap:145
------卖出------

sell seq: _163_163_163_163
09:30:204.91time_gap:1 id_gap:954
09:30:204.91time_gap:1 id_gap:954
sell seq: _499_499_499
09:30:594.8time_gap:0
09:30:594.8time_gap:0
sell seq: _103_103_103_103_103
09:30:484.81time_gap:0 id_gap:388
09:30:484.81time_gap:0 id_gap:388
09:30:484.81time_gap:0 id_gap:319
sell seq: _103_103_103_103
09:30:174.81time_gap:0 id_gap:167
09:30:174.81time_gap:0 id_gap:167
09:30:484.81time_gap:0 id_gap:392

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
seq: _499_499
10:33:162.06time_gap:0 id_gap:31
10:33:162.05time_gap:0 id_gap:32
10:33:162.07time_gap:0 id_gap:51
11:06:012.15time_gap:0 id_gap:279
------卖出------

sell seq: _499_499
11:06:382.14time_gap:0 id_gap:29
11:06:382.15time_gap:0 id_gap:24
11:06:382.15time_gap:0 id_gap:45
11:06:382.15time_gap:0 id_gap:21
11:06:382.16time_gap:0 id_gap:142
11:06:532.16time_gap:0 id_gap:10
13:00:122.15time_gap:0 id_gap:626
sell seq: _499_499_499
13:00:122.15time_gap:0 id_gap:788

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _327_327
10:50:192.48time_gap:0 id_gap:118
10:50:202.48time_gap:0
10:50:202.48time_gap:0
------卖出------

sell seq: _327_327_155_162
11:27:122.48time_gap:0 id_gap:121
11:27:122.48time_gap:0 id_gap:36
11:27:122.48time_gap:0 id_gap:13
sell seq: _204_204_204
13:43:562.46time_gap:0 id_gap:520
13:43:562.46time_gap:0 id_gap:520

002629 仁智股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值：10亿
seq: _331_331_331
14:41:462.7time_gap:0
seq: _242_242_242_242_242
10:35:122.73time_gap:5 id_gap:14

000701 厦门信达 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值：30亿
------卖出------

603356 华菱精工 nR

行业： 机械设备-专用设备-楼宇设备
概念： 智慧停车;电梯概念;风电;光伏概念
流通市值：18亿
seq: _37_37_37_37_37
14:15:2112.76time_gap:0
seq: _52_52_52
14:15:2112.76time_gap:0 id_gap:349

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _13_13_13_13_13
09:47:1526.75time_gap:0 id_gap:232

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _42_42_42
09:30:0814.27time_gap:0 id_gap:611
seq: _125_125_125_125
14:26:4514.0time_gap:0 id_gap:377
------卖出------

sell seq: _301_68_131
13:00:0014.0time_gap:191 id_gap:64
13:01:4013.95time_gap:1 id_gap:69
13:03:1114.0time_gap:0 id_gap:47

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _418_81
09:30:023.15time_gap:0
09:30:023.15time_gap:0 id_gap:10
09:30:073.13time_gap:0
seq: _191_191_191
09:32:003.14time_gap:0 id_gap:198
------卖出------

sell seq: _499_499_499
09:35:503.14time_gap:0 id_gap:784
09:35:503.14time_gap:0 id_gap:784
sell seq: _499_499
09:35:233.15time_gap:0 id_gap:415
09:38:003.11time_gap:0 id_gap:693
09:38:003.11time_gap:0 id_gap:361
10:01:113.14time_gap:0 id_gap:217

600189 泉阳泉 nR

行业： 食品饮料-饮料制造-软饮料
概念： 纤维板;胶合板;林场改革;振兴东北;中朝贸易区;土地流转;美丽中国;大消费;园林开发;碳中和;电子商务;地方国企改革;国企改革;吉林国企改革;沪股通;白酒概念
流通市值：63亿
seq: _58_58_58
09:38:218.68time_gap:0 id_gap:869
seq: _83_83_83_83
14:26:158.53time_gap:0 id_gap:127

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：33亿
seq: _13_13_13_13_13
13:12:1223.2time_gap:0 id_gap:48

300117 *ST嘉寓 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 服务机器人;装配式建筑;雄安新区;多晶硅;太阳能;光伏建筑一体化;HJT电池;建筑节能;光伏概念;TOPCON电池;ST板块
流通市值：11亿
seq: _483_483_483
10:36:221.61time_gap:0
seq: _248_248_248_248
10:16:091.63time_gap:0
------卖出------

sell seq: _355_355_355
09:54:071.63time_gap:0 id_gap:11
09:54:071.63time_gap:0 id_gap:11

300350 华鹏飞 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值：31亿
seq: _305_305_305_305
13:38:525.75time_gap:0 id_gap:44
seq: _135_135_135
14:28:465.76time_gap:0 id_gap:637
------卖出------

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
seq: _499_499_499_499
09:41:104.92time_gap:0 id_gap:213
seq: _499_499_499
09:41:094.91time_gap:0 id_gap:155

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值：111亿
seq: _53_53_53
09:41:1617.52time_gap:0
seq: _33_33_33_33
10:30:4817.47time_gap:0 id_gap:71

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
seq: _24_24_24
10:38:1034.45time_gap:0 id_gap:27

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
seq: _93_93_93
10:30:369.16time_gap:0 id_gap:69
seq: _69_69_69_69
11:06:479.28time_gap:0 id_gap:250
------卖出------

sell seq: _119_119_119
13:27:399.12time_gap:0 id_gap:625
13:27:399.12time_gap:0 id_gap:625
sell seq: _127_127_127
13:33:589.14time_gap:0 id_gap:190
13:33:589.14time_gap:0 id_gap:190
sell seq: _49_49_49_49
13:12:449.17time_gap:0 id_gap:62
13:12:449.17time_gap:0 id_gap:62

002790 瑞尔特 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;电子商务;福建自贸区
流通市值：36亿
seq: _38_38_38_38_38
10:52:187.96time_gap:3

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
seq: _26_26_26
13:10:1625.25time_gap:1 id_gap:474
seq: _28_28_28
13:05:0325.21time_gap:0 id_gap:328
------卖出------

sell seq: _23_20_23
09:59:3425.6time_gap:0
10:01:0325.78time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿

002700 ST浩源 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： ST板块;天然气;西部大开发
流通市值：34亿
seq: _68_68_68
14:05:279.25time_gap:0
seq: _61_61_61
11:08:399.27time_gap:0

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
seq: _14_14_14
11:04:3635.98time_gap:0 id_gap:133
seq: _57_57_57
14:55:1538.48time_gap:0 id_gap:41

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _37_37_37
09:38:1323.82time_gap:0 id_gap:21
seq: _38_38_38
09:33:5523.55time_gap:0 id_gap:10
------卖出------

sell seq: _18_18_18_18
09:32:0723.7time_gap:1 id_gap:381
09:32:0723.7time_gap:1 id_gap:381
sell seq: _33_33
09:33:0723.61time_gap:1 id_gap:177
09:34:4723.59time_gap:0 id_gap:38
09:40:5224.44time_gap:0 id_gap:27
sell seq: _33_33_33
09:40:5224.44time_gap:0 id_gap:27

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _26_22
09:53:5233.5time_gap:0 id_gap:63
13:12:0432.59time_gap:0
13:22:3632.32time_gap:0 id_gap:22
------卖出------

sell seq: _32_32_32
09:43:4433.59time_gap:9 id_gap:69
09:43:4433.59time_gap:9 id_gap:69

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
seq: _51_51_51_51
14:05:3216.16time_gap:0 id_gap:238

000820 神雾节能 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 固废处理;节能环保
流通市值：21亿
seq: _127_127_127
09:42:394.35time_gap:0 id_gap:334
seq: _241_241_241
10:42:254.39time_gap:0 id_gap:68
------卖出------

sell seq: _499_499_499
13:52:154.39time_gap:0 id_gap:24
13:52:154.39time_gap:0 id_gap:24

603079 圣达生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 专精特新;合成生物;维生素
流通市值：21亿
seq: _47_47_47
10:44:1213.75time_gap:0
seq: _48_48_48
13:02:1213.66time_gap:0

603021 山东华鹏 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 玻璃;烧碱
流通市值：11亿
seq: _122_122_122
09:31:286.31time_gap:0
seq: _229_229_229
09:30:426.36time_gap:0
------卖出------

sell seq: _20_200_18_28
09:34:136.6time_gap:1 id_gap:616
09:34:396.6time_gap:0 id_gap:827

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
------卖出------

sell seq: _22_22_22_22
10:10:4317.62time_gap:1 id_gap:142
10:10:4317.62time_gap:1 id_gap:142

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _92_92
09:49:3314.01time_gap:0 id_gap:15
10:39:1014.15time_gap:0 id_gap:30
10:57:5014.69time_gap:0 id_gap:17
------卖出------

sell seq: _92_92_92
09:35:4113.8time_gap:0 id_gap:38
09:35:4113.8time_gap:0 id_gap:38
10:54:3514.68time_gap:0 id_gap:10

603580 艾艾精工 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 台湾概念股;人民币贬值受益
流通市值：27亿
seq: _17_17_17_17
15:00:0022.08time_gap:0 id_gap:308
------卖出------

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值：29亿
seq: _67_67_67
09:30:009.06time_gap:0 id_gap:87
seq: _499_499_499
09:39:338.95time_gap:0 id_gap:113

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
seq: _179_179_179
13:05:374.38time_gap:17 id_gap:10
seq: _326_326_326
11:06:094.44time_gap:18

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _28_28_28
09:40:1619.56time_gap:1 id_gap:138
seq: _46_46_46
14:53:5719.68time_gap:1 id_gap:923

002316 ST亚联 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值：11亿
seq: _173_173_173
09:34:043.1time_gap:0 id_gap:222
seq: _336_336_336
09:37:103.11time_gap:0 id_gap:26
------卖出------

sell seq: _212_212_212
10:16:363.15time_gap:0 id_gap:14
10:16:363.15time_gap:0 id_gap:14

605598 上海港湾 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 基建工程;一带一路;人民币贬值受益;沪股通;土壤修复;节能环保
流通市值：51亿
seq: _28_28_28_28
14:54:0519.2time_gap:0

002562 兄弟科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 人民币贬值受益;NMN概念;合成生物;维生素
流通市值：42亿
seq: _499_499
10:39:074.57time_gap:0 id_gap:82
13:01:244.6time_gap:0 id_gap:53
13:01:244.59time_gap:0 id_gap:58
seq: _499_499_499
------卖出------

sell seq: _164_164_164
13:01:304.62time_gap:0 id_gap:89
13:01:304.62time_gap:0 id_gap:89
sell seq: _414_401_119
15:00:004.31time_gap:0 id_gap:796
15:00:004.31time_gap:0 id_gap:908

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
------卖出------

sell seq: _3344_3344_3344
09:32:166.52time_gap:1 id_gap:225
09:32:166.52time_gap:1 id_gap:225

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
seq: _198_198_198_198
10:55:023.24time_gap:0 id_gap:17
------卖出------

sell seq: _1481_1481_1481_1481
09:30:533.06time_gap:1 id_gap:151
09:30:533.06time_gap:1 id_gap:151

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
seq: _73_73_73
09:30:4215.12time_gap:0 id_gap:451
seq: _37_37_37
14:03:0514.89time_gap:0

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _38_38_38
09:37:4620.96time_gap:3 id_gap:23
seq: _118_118_118
------卖出------

sell seq: _29_29_29_29
09:33:4321.23time_gap:1 id_gap:81
09:33:4321.23time_gap:1 id_gap:81

002282 博深股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 超硬材料;高铁;雄安新区;金刚石（线）;铁路基建;轨道交通;一带一路;地方国企改革;国企改革;山东国企改革
流通市值：37亿
seq: _73_73_73_73_73
13:26:226.89time_gap:0
seq: _73_73_73_73

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
seq: _32_32_32
09:44:0919.5time_gap:0 id_gap:11

603896 寿仙谷 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;老字号;保健品;工业大麻;数字经济;沪股通;维生素
流通市值：49亿
seq: _17_17_17_17_17
09:38:0221.75time_gap:0 id_gap:20

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值：52亿
seq: _47_47_47
14:28:5512.2time_gap:3

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿
seq: _29_29_29_29_29
09:32:0815.73time_gap:0 id_gap:244

603901 永创智能 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 食品包装;机器人概念;工业机器人;沪股通;平安资管持股
流通市值：35亿
seq: _57_57_57_57_57
13:22:416.6time_gap:0

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
seq: _63_63_63
13:02:2414.49time_gap:0 id_gap:41
------卖出------

sell seq: _63_19_37_24_14
09:37:0214.36time_gap:0 id_gap:273
09:43:0114.42time_gap:1 id_gap:177
sell seq: _28_28_28_28
10:00:2714.74time_gap:0 id_gap:269
10:00:2714.74time_gap:0 id_gap:269

300051 琏升科技 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值：33亿
seq: _33_33_33_33_33
09:38:079.31time_gap:0 id_gap:223

600658 电子城 nR

行业： 房地产-房地产-产业地产
概念： 北京自贸区;北京国企改革;国企改革;数字经济;沪股通;人工智能;地方国企改革;京津冀一体化;创投
流通市值：52亿
seq: _119_119_119_119_119
09:31:455.41time_gap:0 id_gap:364

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _47_47_47
10:49:5221.39time_gap:1 id_gap:696
seq: _54_54_54
------卖出------

sell seq: _28_28_28_28
10:52:0721.48time_gap:0 id_gap:100
10:52:0721.48time_gap:0 id_gap:100
sell seq: _27_27_27
10:53:3321.52time_gap:1 id_gap:19
10:53:3321.52time_gap:1 id_gap:19

002072 凯瑞德 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 煤炭概念
流通市值：18亿
seq: _9999_9999_9999_9999_9999
14:47:085.05time_gap:0 id_gap:230

300388 节能国祯 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;PPP概念;新型城镇化;节能环保;国企改革;央企国企改革;股权转让(并购重组)
流通市值：48亿
seq: _68_68_68_68_68
10:59:397.31time_gap:0 id_gap:61
seq: _68_68_68_68

600054 黄山旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 参股券商;大消费;地方国企改革;国企改革;沪股通;旅游概念
流通市值：77亿
seq: _64_64_64_64_64
09:32:4811.3time_gap:1 id_gap:683

300239 东宝生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 鱼蛋白;胶原蛋白;饲料;医美概念;抗肿瘤;保健品;专精特新;化肥;人造肉;西部大开发;股权转让(并购重组)
流通市值：33亿
seq: _116_116_116
14:18:075.57time_gap:1 id_gap:908

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
seq: _32_32_32
14:39:4034.62time_gap:0 id_gap:106

002217 *ST合泰 nR

行业： 电子-光学光电子-面板
概念： 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值：42亿
seq: _4997_4997_4997_4997_4997
09:33:481.58time_gap:0 id_gap:49

603860 中公高科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村
流通市值：20亿
seq: _24_24_13
13:24:0933.81time_gap:1 id_gap:480

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿
seq: _255_255_255_255_255
09:30:584.34time_gap:0 id_gap:157

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
------卖出------

sell seq: _12_12_12_12
09:34:1134.09time_gap:0 id_gap:184
09:34:1134.09time_gap:0 id_gap:184
09:42:0034.91time_gap:0
sell seq: _57_44
14:56:1334.8time_gap:0
14:56:1634.8time_gap:0
14:56:1934.8time_gap:0

605296 神农集团 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;沪股通;预制菜;养老金持股;西部大开发
流通市值：164亿

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _38_38
10:26:4624.06time_gap:1 id_gap:211
13:20:0323.77time_gap:0
14:25:5323.8time_gap:0
------卖出------

sell seq: _25_26_14
09:35:3424.36time_gap:0
10:02:1624.4time_gap:0
sell seq: _38_38
13:21:4723.83time_gap:0
13:23:5023.9time_gap:0 id_gap:193
13:23:5023.91time_gap:0 id_gap:353
14:21:2323.88time_gap:0
14:43:5124.16time_gap:0 id_gap:17
sell seq: _29_29_29
13:15:0224.01time_gap:0 id_gap:27
13:15:0224.01time_gap:0 id_gap:27
sell seq: _491_158_104_248
13:19:5023.77time_gap:0 id_gap:107
13:19:5423.77time_gap:6 id_gap:129

600356 恒丰纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 中朝贸易区;环保包装;振兴东北;造纸转暖;人民币升值;纸浆;烟草;黑龙江自贸区;食品包装;地方国企改革;国企改革
流通市值：22亿
seq: _69_69_69_69
14:18:197.41time_gap:0 id_gap:530

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
seq: _23_23_23_23
09:39:0327.62time_gap:3 id_gap:210

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
seq: _141_73
09:37:197.05time_gap:0 id_gap:407
09:37:407.05time_gap:4
09:37:527.06time_gap:0 id_gap:507

300511 雪榕生物 nR

行业： 农林牧渔-种植业与林业-其他种植业
概念： 海底捞概念;农业种植;乡村振兴;人造肉;NMN概念;保健品;一带一路;电子商务;细胞免疫治疗
流通市值：20亿
seq: _108_108_108_108
13:26:244.15time_gap:79 id_gap:49
------卖出------

sell seq: _125_125_125
13:17:024.15time_gap:0 id_gap:197
13:17:024.15time_gap:0 id_gap:197
sell seq: _143_143_143
14:02:564.13time_gap:35
14:02:564.13time_gap:35

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：115亿
seq: _18_18_18_18
13:00:1026.42time_gap:4 id_gap:15
------卖出------

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
------卖出------

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
------卖出------

sell seq: _81_81_81
09:42:2213.24time_gap:0 id_gap:113
09:42:2213.24time_gap:0 id_gap:113

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值：33亿
seq: _499_499
09:47:083.53time_gap:0 id_gap:107
09:47:083.52time_gap:0 id_gap:990
09:47:083.52time_gap:0 id_gap:309
------卖出------

sell seq: _867_867_867
09:32:133.55time_gap:0 id_gap:40
09:32:133.55time_gap:0 id_gap:40
sell seq: _215_215_215
10:36:293.72time_gap:1 id_gap:772
10:36:293.72time_gap:1 id_gap:772
sell seq: _388_526_388
14:56:063.34time_gap:0
sell seq: _388_526
14:56:033.34time_gap:0 id_gap:14
14:56:093.34time_gap:0 id_gap:12
14:56:153.34time_gap:0
sell seq: _208_208_208
10:39:243.84time_gap:1 id_gap:492
10:39:243.84time_gap:1 id_gap:492
sell seq: _207_207_207
10:39:033.85time_gap:0 id_gap:540
10:39:033.85time_gap:0 id_gap:540
10:39:043.87time_gap:0 id_gap:651
sell seq: _415_415_415
11:06:053.85time_gap:57 id_gap:659
11:06:053.85time_gap:57 id_gap:659
sell seq: _206_206
10:39:003.86time_gap:0 id_gap:451
10:39:003.86time_gap:0 id_gap:431
10:45:143.87time_gap:1 id_gap:964
sell seq: _207_207_207_207
10:39:043.87time_gap:0 id_gap:651

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _499_499
10:35:282.31time_gap:0 id_gap:136
13:11:072.31time_gap:0 id_gap:32
13:29:402.32time_gap:0 id_gap:23
------卖出------

sell seq: _499_499_499_499
09:32:132.23time_gap:0 id_gap:748
09:42:082.19time_gap:0 id_gap:706
09:42:082.19time_gap:0 id_gap:706
sell seq: _499_499_499_499_499
09:32:132.23time_gap:0 id_gap:886

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿

300338 *ST开元 nR

行业： 社会服务-教育-教育Ⅲ
概念： 物联网应用层;能源互联网;物联网;职业教育;在线教育;虚拟数字人;元宇宙;钠离子电池;储能;百度概念;ChatGPT概念;虚拟电厂;ST板块;电子商务
流通市值：10亿
seq: _96_96_96_96
09:34:024.45time_gap:0 id_gap:47
------卖出------

sell seq: _124_124_124
13:04:094.3time_gap:0
13:04:094.3time_gap:0
sell seq: _158_158_158_158
10:36:024.37time_gap:0
10:36:024.37time_gap:0

600815 厦工股份 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 福建基建;高端装备;挖掘机;机械装备;一带一路;中俄贸易概念;军工;地方国企改革;国企改革;人民币贬值受益;福建自贸区
流通市值：41亿
seq: _499_499
09:34:132.45time_gap:0 id_gap:574
09:35:102.49time_gap:0 id_gap:911
13:22:562.44time_gap:0 id_gap:219

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
------卖出------

sell seq: _43_13_15
10:10:4129.15time_gap:0 id_gap:12
13:04:1528.89time_gap:0 id_gap:47
sell seq: _26_26
10:06:0029.16time_gap:0
11:20:1429.15time_gap:0 id_gap:10
11:28:2528.98time_gap:0 id_gap:19

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
seq: _68_68_68_68
09:40:538.22time_gap:0 id_gap:170

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值：39亿
seq: _19_19_19_19
14:10:4019.81time_gap:0 id_gap:96

605196 华通线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值：49亿
seq: _107_107_107_107
10:02:069.13time_gap:4 id_gap:410
------卖出------

sell seq: _158_158_158_158_158
14:27:088.89time_gap:0 id_gap:44
14:27:088.89time_gap:0 id_gap:44
sell seq: _103_103_103_103_103
14:29:238.89time_gap:0 id_gap:86
14:29:238.89time_gap:0 id_gap:86

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
seq: _33_33_33_33
09:31:2217.27time_gap:3 id_gap:29
------卖出------

600939 重庆建工 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 重庆自贸区;海绵城市;小额贷款;地下管网;一带一路;装配式建筑;水利;基建工程;地方国企改革;国企改革;重庆国企改革;沪股通;新型城镇化;西部大开发;房屋检测
流通市值：52亿
seq: _268_268_268_268
13:07:133.93time_gap:0

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
------卖出------

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
------卖出------

sell seq: _19_25_13
09:32:1727.87time_gap:0
09:48:0329.5time_gap:0 id_gap:90
sell seq: _28_28
09:38:4028.46time_gap:0 id_gap:496
09:38:5328.58time_gap:0 id_gap:402
10:05:5229.55time_gap:0
sell seq: _28_28_28
09:38:5328.58time_gap:0 id_gap:402
10:05:5229.55time_gap:0
sell seq: _14_12_12_11_11
09:41:0328.59time_gap:0 id_gap:20
11:04:4429.71time_gap:0 id_gap:74
sell seq: _34_34_34_34_34
09:42:0828.88time_gap:0
09:42:0828.88time_gap:0
sell seq: _19_19_19
09:50:2129.25time_gap:0 id_gap:10
09:50:2129.25time_gap:0 id_gap:10
sell seq: _14_14_32
09:46:3429.23time_gap:0
09:46:3429.23time_gap:0
sell seq: _17_17_17_17
09:45:3729.11time_gap:0
09:45:3729.11time_gap:0
sell seq: _13_13_13_13_13
10:05:5829.55time_gap:0
10:05:5829.55time_gap:0
sell seq: _13_13_13_13
10:05:5829.55time_gap:0
sell seq: _11_11_11_11_11
10:00:1029.8time_gap:5
10:00:1029.8time_gap:5
sell seq: _13_11_12_12_12
11:01:1429.8time_gap:0
11:01:1429.8time_gap:0
sell seq: _13_12_11_12_13
10:34:3129.43time_gap:0
11:11:2329.71time_gap:0
sell seq: _18_18_18_18_18
09:55:4929.71time_gap:0
09:55:4929.71time_gap:0
sell seq: _18_18_18_18
09:55:4929.71time_gap:0
sell seq: _18_18_18
15:00:0128.86time_gap:0 id_gap:83
15:00:0128.86time_gap:0 id_gap:83

002172 澳洋健康 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值：23亿
seq: _499_499_499_499
14:13:073.02time_gap:0 id_gap:45
------卖出------

sell seq: _499_499_499
14:18:333.05time_gap:0 id_gap:34
sell seq: _193_193_193
14:16:063.06time_gap:0 id_gap:139
14:16:063.06time_gap:0 id_gap:139
sell seq: _148_43_106_202
14:15:373.09time_gap:4
14:15:393.08time_gap:0

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值：69亿
seq: _91_91_91_91
09:38:048.11time_gap:0 id_gap:49
------卖出------

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
seq: _499_499
09:33:082.19time_gap:0 id_gap:856
09:40:132.2time_gap:0 id_gap:83
09:40:132.2time_gap:0 id_gap:150

002694 顾地科技 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;海绵城市;水利;体育产业;新型城镇化;旅游概念
流通市值：30亿
------卖出------

sell seq: _332_332_332
09:31:014.82time_gap:1 id_gap:765
09:31:014.82time_gap:1 id_gap:765

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿
seq: _33_33_33_33
10:46:1112.9time_gap:0 id_gap:173

000679 大连友谊 nR

行业： 商贸零售-零售-百货零售
概念： 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值：14亿
seq: _127_127_127_127
13:00:063.94time_gap:1 id_gap:20
------卖出------

sell seq: _268_268_268
14:02:263.93time_gap:0 id_gap:90
14:02:263.93time_gap:0 id_gap:90

603848 好太太 nR

行业： 轻工制造-家居用品-成品家居
概念： 电子商务;智能家居;阿里巴巴概念;沪股通
流通市值：58亿
seq: _42_42_42_42
10:53:3313.56time_gap:0

603703 盛洋科技 nR

行业： 电子-光学光电子-面板
概念： 宽带中国;5G;量子科技;人民币贬值受益;卫星导航;家用电器;商业航天
流通市值：42亿
seq: _84_84_84_84
10:22:3810.8time_gap:0 id_gap:66

000802 北京文化 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值：45亿
seq: _4013_4013_4013_4013
10:11:537.18time_gap:266
------卖出------

sell seq: _48_48_48_48_48
09:42:086.73time_gap:0 id_gap:647
09:42:086.73time_gap:0 id_gap:647

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
------卖出------

sell seq: _12_50_23
14:37:2123.66time_gap:0 id_gap:67
14:53:1823.92time_gap:0 id_gap:21
sell seq: _11_23_41_49
14:49:4723.75time_gap:0 id_gap:39
14:50:5323.9time_gap:0 id_gap:81

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
seq: _105_105_105_105
09:33:056.53time_gap:0 id_gap:207
------卖出------

sell seq: _84_84_84
13:18:076.45time_gap:0 id_gap:870
13:18:076.45time_gap:0 id_gap:870

000697 炼石航空 nR

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值：61亿
seq: _77_77_77_77
13:31:008.57time_gap:0 id_gap:368

603037 凯众股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值：27亿
seq: _48_48_48_48
09:39:5813.78time_gap:0 id_gap:29

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿

603316 诚邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特色小镇;PPP概念;园林开发;水利;节能环保;碳中和;共同富裕示范区;污水处理;建筑节能;新型城镇化;地下管网;房屋检测
流通市值：13亿
seq: _77_77_77_77
09:40:525.65time_gap:0

002787 华源控股 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值：26亿
seq: _47_47_47
09:58:2010.8time_gap:0

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
seq: _78_78_78
09:32:2815.57time_gap:3 id_gap:234

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
seq: _69_69_69
13:41:0218.39time_gap:0 id_gap:60
------卖出------

sell seq: _22_22_22_22_22
13:43:5918.51time_gap:0 id_gap:18
13:43:5918.51time_gap:0 id_gap:18

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
seq: _2077_2077_2077
09:38:241.68time_gap:5 id_gap:248

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
seq: _26_26_26
09:30:5529.15time_gap:0 id_gap:419

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：37亿
seq: _39_39_39
14:06:5223.01time_gap:1 id_gap:524
------卖出------

sell seq: _49_49
13:08:1422.86time_gap:0 id_gap:804
13:08:1422.86time_gap:1 id_gap:945
13:56:2023.25time_gap:0 id_gap:916
14:00:2323.12time_gap:0 id_gap:915
sell seq: _47_47
11:21:1723.13time_gap:66
11:21:2623.09time_gap:0 id_gap:905
11:23:4523.09time_gap:0 id_gap:912
11:23:4623.09time_gap:1 id_gap:620
11:24:3323.09time_gap:1 id_gap:942
11:28:1522.97time_gap:1 id_gap:763
11:28:1622.97time_gap:0 id_gap:564
13:00:0022.9time_gap:0 id_gap:119
sell seq: _47_47_47
11:23:4523.09time_gap:0 id_gap:912
11:24:3323.09time_gap:1 id_gap:942
13:00:0022.9time_gap:0 id_gap:119
sell seq: _47_47_47_47_47
11:28:1522.97time_gap:1 id_gap:763

002679 福建金森 nR

行业： 农林牧渔-种植业与林业-林业
概念： 福建土改;生态城乡;纤维板;风沙治理;美丽中国;碳中和;林场改革;海峡两岸;碳交易;地方国企改革;国企改革;特色小镇;互联网金融
流通市值：19亿
seq: _99_99_99
10:34:128.59time_gap:6 id_gap:31
------卖出------

sell seq: _42_42_42_42_42
09:32:068.14time_gap:0 id_gap:429
09:32:068.14time_gap:0 id_gap:429

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
seq: _14_14_14
10:24:5039.27time_gap:0 id_gap:179
------卖出------

sell seq: _33_28
10:56:1039.36time_gap:0

002059 云南旅游 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值：60亿
seq: _92_92_92
11:11:485.44time_gap:0

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：22亿
seq: _72_72_72
09:53:0016.74time_gap:3 id_gap:14
------卖出------

sell seq: _32_32_32
13:33:5816.55time_gap:1 id_gap:563
13:33:5816.55time_gap:1 id_gap:563

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
seq: _276_276_276
13:22:027.43time_gap:0 id_gap:320

000953 河化股份 nR

行业： 医药生物-化学制药-原料药
概念： 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值：16亿
seq: _8585_8585_8585
09:38:245.64time_gap:64

300016 北陆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值：31亿
seq: _68_68_68
09:36:077.87time_gap:0
------卖出------

sell seq: _68_68_68
11:08:438.2time_gap:0 id_gap:19
11:08:438.2time_gap:0 id_gap:19

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
seq: _135_135_135
13:28:464.01time_gap:1 id_gap:577

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _499_489
09:34:082.28time_gap:43
------卖出------

sell seq: _499_499_499_499
11:01:092.32time_gap:0 id_gap:45
11:01:092.32time_gap:0 id_gap:45

300138 晨光生物 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 海底捞概念;代糖概念;工业大麻;农业种植;乡村振兴;深股通;NMN概念;调味品;一带一路
流通市值：50亿
seq: _303_303_303
09:40:308.85time_gap:0 id_gap:319

300419 浩丰科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值：25亿
seq: _108_108_108
09:34:045.09time_gap:0 id_gap:29
------卖出------

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
seq: _84_84_84
10:26:016.22time_gap:1 id_gap:14

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
seq: _18_18_18
10:44:0629.0time_gap:1 id_gap:521

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
seq: _104_104_104
09:51:5312.01time_gap:1 id_gap:10

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值：25亿
seq: _62_62_62
11:28:038.11time_gap:21 id_gap:91

002356 赫美集团 nR

行业： 商贸零售-零售-百货零售
概念： 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值：44亿
seq: _164_164_164
10:01:263.23time_gap:0 id_gap:406

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
seq: _109_109_109
09:33:466.43time_gap:1 id_gap:166

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值：22亿
seq: _283_283_283
14:28:444.91time_gap:0 id_gap:34
------卖出------

sell seq: _92_92_92_92_92
13:15:474.94time_gap:0 id_gap:109
13:15:474.94time_gap:0 id_gap:109
sell seq: _112_120_77
09:38:354.98time_gap:0
09:39:574.97time_gap:0
sell seq: _256_256_256_256
09:36:385.03time_gap:0 id_gap:225
09:36:385.03time_gap:0 id_gap:225

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
seq: _58_58_58
14:21:459.59time_gap:0 id_gap:21
------卖出------

300824 北鼎股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;电子商务;网红经济;芯片概念;养老金持股
流通市值：29亿
seq: _78_78_78
09:47:088.74time_gap:0 id_gap:149

603488 展鹏科技 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;换电概念;新能源汽车;军工信息化;军工
流通市值：24亿
seq: _78_78_78
09:55:058.16time_gap:0 id_gap:134

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
seq: _58_58_58
13:10:3914.91time_gap:1 id_gap:303

002427 尤夫股份 nR

行业： 基础化工-化学纤维-涤纶
概念： 锂电制造;涤纶;地方国企改革;国企改革;深股通;新能源汽车
流通市值：35亿
seq: _129_129_129
11:01:404.11time_gap:0 id_gap:27

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
seq: _22_22_22
10:38:3428.47time_gap:4 id_gap:244
------卖出------

sell seq: _32_32_32
09:39:1929.01time_gap:5 id_gap:35
09:39:1929.01time_gap:5 id_gap:35
sell seq: _31_31_31
10:18:1028.62time_gap:0 id_gap:558
10:18:1028.62time_gap:0 id_gap:558

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值：24亿
seq: _64_64_64
10:12:509.36time_gap:0 id_gap:29

002877 智能自控 nR

行业： 机械设备-通用设备-金属制品
概念： 人工智能;工业互联网;专精特新
流通市值：28亿
seq: _158_158_158
09:48:207.73time_gap:0 id_gap:14

000632 三木集团 nR

行业： 综合-综合-综合Ⅲ
概念： 平潭免税区;无人岛开发;郭台铭概念;创投;乙二醇;海峡两岸;物业管理;露营经济;跨境电商;地方国企改革;国企改革;特色小镇;福建自贸区
流通市值：16亿
seq: _499_499_499
09:34:013.65time_gap:0 id_gap:744
------卖出------

sell seq: _219_219_219
14:19:183.65time_gap:35 id_gap:981
14:19:183.65time_gap:35 id_gap:981
sell seq: _154_154_154
09:31:303.52time_gap:0 id_gap:579
09:31:303.52time_gap:0 id_gap:579
sell seq: _439_439_439
14:36:193.64time_gap:1 id_gap:508
14:36:193.64time_gap:1 id_gap:508

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
seq: _32_32_32
11:29:2316.91time_gap:4 id_gap:52
------卖出------

sell seq: _43_43_43
13:53:3117.18time_gap:0
13:53:3117.18time_gap:0

600463 空港股份 nR

行业： 房地产-房地产-产业地产
概念： 国开行;基因疗法;基因芯片;军民融合;垃圾分类;雄安新区;京津冀一体化;创投;物业管理;北京自贸区;地方国企改革;国企改革;北京国企改革
流通市值：37亿
seq: _63_63_63
13:02:3914.41time_gap:1 id_gap:156

300683 海特生物 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值：34亿
seq: _21_21_21
09:30:4427.15time_gap:0 id_gap:283

603717 天域生物 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 特色小镇;雄安新区;美丽中国;园林开发;六氟磷酸锂;PPP概念;钠离子电池;猪肉;锂电池概念;光伏概念;西部大开发
流通市值：18亿
seq: _192_192_192
09:35:356.18time_gap:0

000637 茂化实华 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;尾气治理;线型;油价上调;聚丙烯;液化气;油品改革;碳中和;旅游概念;摘帽;国企改革;地方国企改革
流通市值：19亿
seq: _159_159_159
09:48:133.75time_gap:0 id_gap:748

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _42_42_42
09:36:0424.76time_gap:42 id_gap:237
------卖出------

sell seq: _215_83
14:16:0423.8time_gap:0 id_gap:14
14:18:4123.8time_gap:30 id_gap:11
14:30:1023.85time_gap:20

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值：41亿
seq: _254_254_254
10:30:233.94time_gap:0 id_gap:29

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
seq: _24_24_24
09:38:5625.01time_gap:0 id_gap:219
------卖出------

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值：42亿
seq: _16_16_16
14:54:3539.63time_gap:0 id_gap:67

002114 罗平锌电 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值：19亿
seq: _99_99_99
13:53:525.69time_gap:1 id_gap:496

603122 合富中国 nR

行业： 医药生物-医药商业-医药流通
概念： 体外诊断;长三角一体化;智能医疗;猴痘概念
流通市值：27亿
seq: _79_79_79
09:38:497.63time_gap:0 id_gap:465

300163 ST先锋 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值：9亿
seq: _248_248_248
09:34:212.07time_gap:0 id_gap:189

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
seq: _24_24_24
11:04:3623.59time_gap:1 id_gap:30

600726 华电能源 nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 分布式发电;黑龙江自贸区;绿色电力;国企改革;煤炭概念;超超临界发电;沪股通;央企国企改革
流通市值：179亿
seq: _499_499_499
13:22:102.31time_gap:1 id_gap:286

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值：44亿
seq: _208_208_208
14:49:4213.6time_gap:0

300371 汇中股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 雄安新区;物联网应用层;物联网;华为概念;专精特新;传感器;水利;核电
流通市值：20亿
seq: _51_51_51
13:32:529.99time_gap:0 id_gap:39

600444 国机通用 nR

行业： 机械设备-专用设备-其他专用设备
概念： 盐湖提锂;锂电设备;氢能源;光热发电;国企改革;节能环保;污水处理;锂电池概念;央企国企改革
流通市值：21亿
seq: _61_61_61
09:47:0816.36time_gap:0 id_gap:258

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
seq: _124_124_124
13:33:064.61time_gap:0 id_gap:755

603168 莎普爱思 nR

行业： 医药生物-化学制药-化学制剂
概念： 中医药;眼科医疗;民营医院;三胎概念;流感
流通市值：29亿
seq: _74_74_74
14:38:237.92time_gap:1 id_gap:730

000705 浙江震元 nR

行业： 医药生物-医药商业-医药流通
概念： 老字号;医保目录;京东概念;冷链物流;中医药;三胎概念;互联网医疗;医疗器械概念;数字经济;共同富裕示范区;肝炎概念;医药电商;地方国企改革;浙江国企改革;国企改革;参股银行;幽门螺杆菌概念;阿尔茨海默概念;流感;仿制药一致性评价;合成生物;民营医院
流通市值：28亿
seq: _86_86_86
14:18:128.03time_gap:0 id_gap:38

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
seq: _27_27_27
10:00:2937.71time_gap:0
------卖出------

sell seq: _23_47
09:38:2337.88time_gap:0 id_gap:426

300771 智莱科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值：26亿
seq: _54_54_54
10:32:4711.49time_gap:0 id_gap:65

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
seq: _119_119_119
13:33:065.67time_gap:0 id_gap:892

600679 上海凤凰 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 上海金改;小额贷款;老字号;网络直播;三胎概念;医疗器械概念;两轮车;电子商务;共享单车;人民币贬值受益;跨境电商;国企改革;地方国企改革;网红经济;物业管理;体育产业;抖音概念;创投;上海国企改革
流通市值：42亿
seq: _119_119_119
13:54:5910.98time_gap:0 id_gap:141

600706 曲江文旅 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 西咸新区;婚庆;一带一路;体育产业;露营经济;数字经济;地方国企改革;国企改革;西安自贸区;陕西自贸区;网络直播;职业教育;旅游概念;西部大开发
流通市值：27亿
seq: _72_72_72
14:12:249.52time_gap:0 id_gap:51

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _575_575_575
10:51:164.13time_gap:1 id_gap:592

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
seq: _19_19_19
10:56:2828.13time_gap:1 id_gap:817

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
seq: _66_66_66
14:54:0524.62time_gap:0 id_gap:189

603363 *ST傲农 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 兽药;贸易战受益股;猪肉;饲料;郭台铭概念;富时罗素概念;富时罗素概念股;冷链物流;ST板块
流通市值：31亿
seq: _217_217_217
09:50:023.42time_gap:0 id_gap:50

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值：17亿
seq: _51_51_51
09:30:0212.03time_gap:3 id_gap:67

603959 ST百利 nR

行业： 电力设备-电池-锂电专用设备
概念： 橡胶;锂电设备;宁德时代概念;新能源汽车;燃料电池;氢能源;固态电池;煤化工概念;锂电池概念;ST板块
流通市值：9亿
seq: _224_224_224
09:31:172.42time_gap:0 id_gap:391

603153 上海建科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;债转股(AMC概念);新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革
流通市值：75亿
seq: _38_38_38
13:16:2518.11time_gap:1 id_gap:526

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏
流通市值：32亿
seq: _44_44_44
10:02:1817.75time_gap:0 id_gap:22

603388 ST元成 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 节能环保;美丽中国;园林开发;新型城镇化;风电;先进封装;旅游概念;ST板块
流通市值：6亿
seq: _239_239_239
09:30:342.15time_gap:0 id_gap:54

300449 汉邦高科 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值：24亿
seq: _2764_2764_2764
09:30:007.6time_gap:0 id_gap:122
------卖出------

sell seq: _101_101_101
10:23:307.85time_gap:1 id_gap:859
sell seq: _333_333_333
10:13:217.99time_gap:1
10:13:217.99time_gap:1

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值：19亿
seq: _57_57_57
13:06:5611.51time_gap:19 id_gap:11
------卖出------

sell seq: _88_88_88
13:55:4811.81time_gap:52
13:55:4811.81time_gap:52

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值：32亿
seq: _39_39_39
09:37:4214.86time_gap:0 id_gap:18

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值：38亿
seq: _93_93_93
14:29:257.05time_gap:1 id_gap:94

600360 ST华微 nR

行业： 电子-半导体-分立器件
概念： 节能电机;超级计算机;微电子;汽车电子;军工;芯片制造;芯片封装测试;第三代半导体;IGBT;芯片概念;新能源汽车;汽车芯片;振兴东北;碳化硅;华为概念;先进封装;小米概念;ST板块
流通市值：35亿
seq: _147_147_147
09:46:035.23time_gap:0 id_gap:81
------卖出------

sell seq: _112_112_112
09:48:385.2time_gap:0 id_gap:57
09:48:395.21time_gap:0 id_gap:49
09:48:395.21time_gap:0 id_gap:49
sell seq: _112_112_112_112
09:48:385.2time_gap:0 id_gap:57
sell seq: _93_93_93_93_93
09:30:595.36time_gap:0 id_gap:16
09:30:595.36time_gap:0 id_gap:16

003011 海象新材 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 人民币贬值受益;长三角一体化;共同富裕示范区
流通市值：15亿
seq: _33_33_33
09:30:0018.29time_gap:0

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
seq: _67_67_67
13:38:5012.86time_gap:0 id_gap:104

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
seq: _304_304_304
10:08:406.6time_gap:0 id_gap:83

001234 泰慕士 nR

行业： 纺织服饰-服装家纺-服装
概念： 三胎概念;人民币贬值受益;长三角一体化;体育产业;高送转预期
流通市值：19亿
seq: _34_34_34
09:30:0017.45time_gap:0 id_gap:13

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
seq: _191_127
14:32:159.14time_gap:0
------卖出------

sell seq: _106_106_106
13:17:389.24time_gap:0
13:17:389.24time_gap:0

002024 ST易购 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值：145亿
seq: _917_917_917
09:38:191.75time_gap:0 id_gap:210
------卖出------

sell seq: _942_942_942_942
09:47:201.79time_gap:0 id_gap:147
09:47:201.79time_gap:0 id_gap:147

002748 ST世龙 nR

行业： 基础化工-化学原料-氯碱
概念： 循环经济;染料;双氧水;消毒剂;锂电池概念;ST板块
流通市值：15亿
seq: _86_86_86
10:05:436.29time_gap:0

002211 宏达新材 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念
流通市值：13亿
seq: _289_289_289
09:30:563.76time_gap:1 id_gap:251

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
seq: _27_27_27
14:38:0429.6time_gap:0 id_gap:53
------卖出------

sell seq: _14_61_14
10:54:5829.5time_gap:0 id_gap:111
10:57:4529.52time_gap:31 id_gap:677

600992 贵绳股份 nR

行业： 机械设备-通用设备-金属制品
概念： 国产航母;军工;黑洞概念;地方国企改革;国企改革;贵州国企改革;西部大开发
流通市值：41亿
seq: _38_38_38
09:34:1417.02time_gap:0 id_gap:451

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
seq: _89_89_89
14:32:3016.78time_gap:0 id_gap:96

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
seq: _298_298_298
09:30:474.48time_gap:8 id_gap:403

000668 荣丰控股 nR

行业： 房地产-房地产-住宅开发
概念： 北京自贸区;物业管理;网络直播
流通市值：11亿
seq: _64_64_64
09:30:009.44time_gap:0
------卖出------

sell seq: _227_227_227_182_106
09:40:488.23time_gap:0 id_gap:942
sell seq: _208_208_208
09:35:338.23time_gap:0
09:35:338.23time_gap:0
sell seq: _208_208
09:35:338.23time_gap:0 id_gap:31

605081 太和水 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;雄安新区;大消费;电子商务;乡村振兴
流通市值：15亿
seq: _48_48_48
14:48:4314.0time_gap:0 id_gap:97

002800 天顺股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值：17亿
seq: _58_58_58
10:45:5811.85time_gap:0 id_gap:60

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值：121亿
------卖出------

sell seq: _259_259_259_259_259
13:09:425.17time_gap:17
13:09:425.17time_gap:17

600250 南京商旅 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 创投;人民币贬值受益;参股万达商业;养老概念;外贸受益概念;地方国企改革;国企改革;跨境电商;商超百货;南京国企改革;江苏国企改革;富时罗素概念股;旅游概念;股权转让(并购重组)
流通市值：30亿

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
------卖出------

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿

600505 西昌电力 nR

行业： 公用事业-电力-电能综合服务
概念： 西电东送;风电;光伏概念;绿色电力;国企改革;充电桩;央企国企改革;西部大开发
流通市值：35亿
------卖出------

sell seq: _11_30_399
09:30:0511.52time_gap:0 id_gap:360
09:32:1911.22time_gap:0 id_gap:174
sell seq: _16_100_17
09:30:0511.52time_gap:0
09:30:3711.52time_gap:0 id_gap:139
sell seq: _20_116_12
09:30:0511.52time_gap:0 id_gap:132
09:32:5311.52time_gap:0 id_gap:729
sell seq: _159_20_14
09:30:1611.52time_gap:0 id_gap:201
09:30:3611.52time_gap:0 id_gap:205

600439 瑞贝卡 nR

行业： 纺织服饰-服装家纺-饰品
概念： 人民币贬值受益;中非合作;富时罗素概念;富时罗素概念股;跨境电商;外贸受益概念;参股银行;一带一路;电子商务;网红经济
流通市值：31亿
------卖出------

sell seq: _25_71_22_200
09:44:345.15time_gap:0 id_gap:514
09:44:395.15time_gap:0 id_gap:321

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿

603206 嘉环科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 华为概念;智慧政务;职业教育;高校;5G;智慧城市;智慧灯杆;智能交通;轨道交通;数字经济;数据中心;沪股通;鸿蒙概念;工业互联网;物联网;新型工业化;充电桩;储能;人工智能;碳中和;卫星导航
流通市值：48亿
------卖出------

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值：38亿
------卖出------

sell seq: _33_33_33_33
10:40:5816.2time_gap:32 id_gap:417
10:40:5816.2time_gap:32 id_gap:417
sell seq: _125_125_125
10:30:0716.3time_gap:1 id_gap:82
10:30:0716.3time_gap:1 id_gap:82

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿

002516 旷达科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值：67亿

603779 威龙股份 nR

行业： 食品饮料-饮料制造-其他酒类
概念： 贸易战受益股;农业种植;乡村振兴;白酒概念;电子商务
流通市值：32亿

603232 格尔软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同)
流通市值：30亿

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿

600831 ST广网 nR

行业： 传媒-文化传媒-电视广播
概念： 腾讯概念;国开行;PPP概念;数字电视;新媒体;微信概念;智能终端;网络电视;广播电视;知识产权保护;互联网金融;智慧城市;新基建;数字乡村;农村电商;华为概念;数据中心;5G;地方国企改革;国企改革;国资云;数据交易中心;百度概念;数据确权;智慧政务;ST板块;西部大开发;文化传媒概念
流通市值：17亿
seq: _464_464_464

600719 大连热电 nR

行业： 公用事业-电力-热力
概念： 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值：29亿

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
------卖出------

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：49亿

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
------卖出------

300720 海川智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值：31亿
------卖出------

sell seq: _23_23_23_23
09:35:1119.28time_gap:1 id_gap:381
09:35:1119.28time_gap:1 id_gap:381

600807 济南高新 nR

行业： 医药生物-医疗器械-体外诊断
概念： 番茄酱;生态农业;医疗器械概念;分子诊断;地方国企改革;山东国企改革;国企改革;物业管理;猴痘概念;基因测序
流通市值：28亿

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：48亿
------卖出------

sell seq: _499_499_499
09:33:232.32time_gap:1 id_gap:873
09:33:232.32time_gap:1 id_gap:873

600543 莫高股份 nR

行业： 食品饮料-饮料制造-其他酒类
概念： 贸易战受益股;农业种植;乡村振兴;可降解塑料;地方国企改革;国企改革;甘肃国企改革;摘帽;西部大开发;电子商务
流通市值：20亿

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值：58亿
------卖出------

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿

603173 福斯达 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 共同富裕示范区;天然气;长三角一体化;氢能源;一带一路
流通市值：33亿
------卖出------

sell seq: _34_34_34
10:01:1823.29time_gap:0 id_gap:142
10:01:1823.29time_gap:0 id_gap:142
11:00:4223.35time_gap:0 id_gap:95
sell seq: _22_22_22
10:10:0423.49time_gap:0
10:10:0423.49time_gap:0
sell seq: _155_155_155
09:48:5723.5time_gap:0 id_gap:73
09:48:5723.5time_gap:0 id_gap:73

002066 瑞泰科技 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 岩棉;碳中和;中材系;国企改革;央企国企改革;证金持股
流通市值：22亿

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值：30亿

600698 湖南天雁 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高铁;国六标准、国六排放、国六;新能源汽车;中兵系;节能减排;汽车热管理;国企改革;长安汽车概念;央企国企改革
流通市值：45亿

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：38亿

000635 英力特 nR

行业： 基础化工-化学原料-氯碱
概念： 石灰石;4D打印;消毒剂;电石;光伏概念;PVC;国企改革;氢能源;央企国企改革;西部大开发
流通市值：21亿
------卖出------

sell seq: _141_57
09:35:508.99time_gap:4 id_gap:396
09:36:068.97time_gap:0 id_gap:272
09:36:498.98time_gap:0 id_gap:770
sell seq: _58_144_547
09:34:208.76time_gap:3 id_gap:94
09:34:288.75time_gap:1 id_gap:669
09:34:408.77time_gap:4 id_gap:117

600774 汉商集团 nR

行业： 医药生物-化学制药-化学制剂
概念： 武汉自贸区;辅助生殖;医疗器械概念;中医药;幽门螺杆菌概念;三胎概念;医美概念;创新药;流感;物业管理;电子商务;民营医院;股权转让(并购重组)
流通市值：24亿

603801 志邦家居 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;沪股通;工业互联网
流通市值：56亿

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿
seq: _499_499_499

600712 南宁百货 nR

行业： 商贸零售-零售-百货零售
概念： 跨境电商;商超百货;农村电商;乡村振兴;网络直播;免税店;东盟自贸区;地方国企改革;国企改革;职业教育;电子商务;西部大开发
流通市值：23亿
------卖出------

001201 东瑞股份 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;深股通
流通市值：45亿

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
------卖出------

sell seq: _28_28_28
10:20:0719.3time_gap:4
10:20:0719.3time_gap:4

001219 青岛食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值：25亿

002259 ST升达 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 胶合板;风沙治理;林场改革;天然气;ST板块;西部大开发
流通市值：20亿

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _46_46_46
------卖出------

sell seq: _35_68_58_138
10:49:5826.13time_gap:0 id_gap:57
10:56:2226.11time_gap:0 id_gap:135
sell seq: _51_35_93
13:12:3225.68time_gap:0 id_gap:69
13:13:0025.67time_gap:1 id_gap:114

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿

300818 耐普矿机 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值：42亿

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
------卖出------

sell seq: _33_23
09:39:2734.16time_gap:0
09:39:2734.16time_gap:0 id_gap:34
10:35:3634.09time_gap:1 id_gap:216

000007 全新好 nR

行业： 商贸零售-零售-商业物业经营
概念： 粤港澳大湾区;摘帽;物业管理
流通市值：23亿

300501 海顺新材 nR

行业： 轻工制造-包装印刷-包装
概念： 辉瑞概念;固态电池;锂电池概念
流通市值：27亿

002884 凌霄泵业 nR

行业： 机械设备-通用设备-其他通用设备
概念： 水利;空气能热泵;同花顺出海50;高股息精选;深股通
流通市值：74亿

603963 *ST大药 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;ST板块;西部大开发
流通市值：7亿

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
------卖出------

sell seq: _22_22_22_22_22
11:08:0116.05time_gap:0 id_gap:641
11:08:0116.05time_gap:0 id_gap:641

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
seq: _43_43_43

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
seq: _89_89_89
------卖出------

sell seq: _33_516_82
09:35:168.56time_gap:0 id_gap:536
09:35:498.6time_gap:0 id_gap:964
sell seq: _67_67_67
09:41:048.83time_gap:1 id_gap:163
09:41:048.83time_gap:1 id_gap:163

000504 南华生物 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 干细胞;节能环保;地方国企改革;湖南国企改革;国企改革;细胞免疫治疗;污水处理
流通市值：28亿