603019 中科曙光 R

行业: 计算机-计算机设备-其他计算机设备
概念: 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值:698亿


seq: _12_19
09:31:0159.65time_gap:0
09:37:4657.75time_gap:0 id_gap:485
09:37:4757.79time_gap:0 id_gap:482
09:48:4058.51time_gap:0
09:51:3758.4time_gap:1 id_gap:90
09:59:2058.84time_gap:0
10:20:0158.41time_gap:4 id_gap:22
10:20:2958.63time_gap:0 id_gap:13
11:02:2858.43time_gap:0 id_gap:23
13:07:4457.71time_gap:0 id_gap:494
13:22:5957.0time_gap:0
14:36:5258.2time_gap:0 id_gap:161
14:40:4358.57time_gap:0 id_gap:10
14:45:5558.5time_gap:0 id_gap:32
seq: _19_23
09:34:2657.96time_gap:0 id_gap:42
09:49:4158.39time_gap:0 id_gap:352
10:08:4058.79time_gap:0
10:13:2758.73time_gap:1 id_gap:457
seq: _28_31
09:31:1059.65time_gap:0
09:33:4058.48time_gap:0 id_gap:57
09:36:3158.21time_gap:0 id_gap:353
09:37:4657.75time_gap:0 id_gap:44
seq: _19_14_20
09:33:3758.5time_gap:0 id_gap:11
09:55:0559.3time_gap:0 id_gap:231
10:19:2958.5time_gap:0 id_gap:476
seq: _39_43
09:30:3659.3time_gap:0
09:34:2258.0time_gap:0 id_gap:301
13:58:0357.85time_gap:0 id_gap:18
seq: _31_19
09:32:1258.39time_gap:0 id_gap:13
seq: _15_16_17
09:55:5259.2time_gap:1 id_gap:162
10:02:0659.17time_gap:0
10:07:1958.94time_gap:0 id_gap:212
14:35:4658.2time_gap:1 id_gap:400
seq: _34_17_18
09:55:4959.24time_gap:0
09:55:5559.2time_gap:0
seq: _17_18_13
13:14:0457.25time_gap:0 id_gap:416
13:22:0957.09time_gap:0 id_gap:23
seq: _48_21
13:55:4257.9time_gap:0 id_gap:453
seq: _21_24
09:32:0758.37time_gap:0
09:53:3159.2time_gap:0
13:04:3457.69time_gap:0 id_gap:55
13:19:5257.23time_gap:1 id_gap:203
13:31:4157.2time_gap:0 id_gap:156
14:21:4957.91time_gap:0 id_gap:98
seq: _13_19
09:32:1258.39time_gap:0 id_gap:30
09:34:2558.0time_gap:0 id_gap:194
09:50:4458.49time_gap:0
09:54:3859.2time_gap:0 id_gap:283
09:55:0759.22time_gap:0 id_gap:80
09:55:3559.15time_gap:0 id_gap:423
10:03:5059.01time_gap:0 id_gap:48
10:14:0258.63time_gap:11 id_gap:13
13:14:1457.28time_gap:0
13:41:0357.3time_gap:0
13:43:0757.67time_gap:1 id_gap:404
13:55:2657.95time_gap:0 id_gap:77
14:04:1057.7time_gap:0 id_gap:72
14:18:2857.71time_gap:0 id_gap:206
14:39:5458.55time_gap:0 id_gap:285
seq: _11_16
09:31:5358.51time_gap:0 id_gap:97
09:31:5758.5time_gap:0 id_gap:31
09:34:5158.42time_gap:1 id_gap:107
09:35:4658.5time_gap:0 id_gap:252
09:36:0858.33time_gap:0 id_gap:288
09:38:0057.9time_gap:0 id_gap:211
09:44:3958.49time_gap:3 id_gap:421
09:45:3258.3time_gap:0 id_gap:336
09:49:5058.49time_gap:0
09:50:3758.38time_gap:0
09:53:1959.15time_gap:0 id_gap:23
09:54:3859.22time_gap:0 id_gap:432
10:02:0659.2time_gap:0 id_gap:65
10:35:1858.25time_gap:1 id_gap:11
10:37:2558.5time_gap:0 id_gap:25
11:00:3458.56time_gap:0
11:00:3458.56time_gap:0
11:17:0658.2time_gap:0 id_gap:288
13:11:0157.85time_gap:0 id_gap:182
13:14:1257.25time_gap:1 id_gap:210
13:14:1457.28time_gap:0
13:17:2957.39time_gap:1 id_gap:24
13:18:4057.21time_gap:0
13:22:0957.09time_gap:0 id_gap:24
13:22:5156.93time_gap:0
13:32:5657.35time_gap:0 id_gap:154
13:41:3857.4time_gap:0
13:42:2257.58time_gap:16 id_gap:401
13:53:1157.67time_gap:0 id_gap:44
13:54:5758.0time_gap:1 id_gap:146
14:39:4158.61time_gap:0 id_gap:194
14:41:4358.67time_gap:0 id_gap:178
14:43:0758.6time_gap:0 id_gap:16
seq: _11_14_14
09:53:3359.22time_gap:1 id_gap:208
10:29:1558.13time_gap:0
seq: _13_17_12
09:53:3659.22time_gap:0 id_gap:441
10:20:2258.6time_gap:0
13:14:1457.28time_gap:0 id_gap:30
seq: _19_17_19
14:18:2857.73time_gap:0 id_gap:318
seq: _13_25_14
................................................................... (total: 970)
------卖出------

sell seq: _16_17
09:31:0259.65time_gap:0
09:31:4758.6time_gap:34
09:32:5958.7time_gap:0 id_gap:190
09:33:2858.65time_gap:0
09:33:3358.58time_gap:0
09:34:2157.95time_gap:0 id_gap:434
09:36:4958.11time_gap:0 id_gap:497
09:37:4757.75time_gap:0 id_gap:450
09:42:2258.3time_gap:0
10:02:0659.17time_gap:0 id_gap:394
10:03:2359.0time_gap:0
10:04:0258.98time_gap:0
10:04:0258.98time_gap:0 id_gap:31
11:24:5157.95time_gap:0 id_gap:42
13:13:4057.31time_gap:0 id_gap:81
13:33:5857.54time_gap:0
14:46:5858.44time_gap:0 id_gap:116
sell seq: _17_11
................................................................... (total: 853)

000554 泰山石油 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值:28亿


seq: _47_136_185_189
10:15:176.2time_gap:21 id_gap:113
10:16:436.2time_gap:117 id_gap:216
10:16:566.22time_gap:11 id_gap:143
10:17:096.22time_gap:25 id_gap:175
10:18:476.19time_gap:0 id_gap:72
10:18:476.18time_gap:0 id_gap:134
10:19:336.2time_gap:0 id_gap:154
10:22:556.26time_gap:0 id_gap:147
10:23:286.27time_gap:31 id_gap:164
10:24:436.27time_gap:11 id_gap:129
10:25:016.28time_gap:0 id_gap:348
10:25:376.28time_gap:0 id_gap:132
10:27:246.27time_gap:0 id_gap:98
10:42:376.4time_gap:0 id_gap:188
10:43:346.4time_gap:0 id_gap:121
10:45:046.4time_gap:0 id_gap:146
seq: _185_136_47
10:16:546.21time_gap:100
10:36:516.33time_gap:0 id_gap:166
seq: _406_293_102
10:22:276.25time_gap:27 id_gap:127
10:24:246.28time_gap:0 id_gap:125
seq: _119_88_122
10:20:346.22time_gap:18 id_gap:103
10:50:326.36time_gap:55 id_gap:63
seq: _122_87_30_119
10:42:386.4time_gap:0 id_gap:72
10:43:366.4time_gap:0 id_gap:52
seq: _186_186
11:12:366.47time_gap:0 id_gap:74
11:17:576.4time_gap:0
11:20:006.39time_gap:8
seq: _185_136
10:37:336.31time_gap:0
10:46:596.38time_gap:0
10:47:076.36time_gap:6 id_gap:75
seq: _189_185
10:48:406.36time_gap:14 id_gap:86
seq: _231_67
11:25:216.36time_gap:3 id_gap:135
11:26:436.37time_gap:0 id_gap:88
11:27:316.38time_gap:0
seq: _217_98
11:14:106.44time_gap:0 id_gap:93
11:15:066.47time_gap:0 id_gap:59
11:16:086.43time_gap:8
seq: _231_67_260
11:21:596.38time_gap:0 id_gap:246

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _202_499_359_140
09:33:131.67time_gap:0 id_gap:414
09:33:131.67time_gap:0 id_gap:325
seq: _499_380_119
09:33:131.67time_gap:0 id_gap:239
09:33:131.67time_gap:0 id_gap:266
09:33:131.67time_gap:1 id_gap:397
seq: _499_499_499
09:33:131.67time_gap:0 id_gap:316
09:34:171.69time_gap:0 id_gap:188
09:34:171.69time_gap:0 id_gap:439
09:34:171.69time_gap:0 id_gap:221
09:34:171.69time_gap:0 id_gap:127
09:37:451.68time_gap:0 id_gap:302
09:37:451.68time_gap:0 id_gap:139
09:37:451.68time_gap:0 id_gap:152
09:37:451.68time_gap:0 id_gap:128
09:37:461.69time_gap:0 id_gap:119
09:37:461.69time_gap:0 id_gap:117
09:37:461.69time_gap:0 id_gap:241
09:37:461.69time_gap:0 id_gap:137
09:37:471.69time_gap:0 id_gap:151
09:37:471.69time_gap:0 id_gap:353
09:58:541.69time_gap:0 id_gap:52
09:58:541.69time_gap:0 id_gap:50
09:58:581.69time_gap:0 id_gap:86
09:59:141.71time_gap:0 id_gap:82
seq: _499_499
09:31:101.66time_gap:1 id_gap:460
09:33:141.68time_gap:1 id_gap:150
09:37:471.69time_gap:0 id_gap:196
09:58:581.69time_gap:0 id_gap:109
09:58:581.69time_gap:0 id_gap:72
10:49:071.74time_gap:0 id_gap:23
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _140_499_499
09:58:581.69time_gap:0 id_gap:64
seq: _9995_9995_9995
11:04:061.79time_gap:49
seq: _9998_9998_9998
11:15:491.79time_gap:0 id_gap:251
------卖出------

sell seq: _499_499_499_499_499
09:40:131.67time_gap:0 id_gap:147
09:40:131.67time_gap:0 id_gap:147
09:40:131.67time_gap:0 id_gap:147
sell seq: _499_499_499_499
09:40:131.67time_gap:0 id_gap:142
09:40:131.67time_gap:0 id_gap:142

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499_499
10:01:072.14time_gap:0 id_gap:214
10:04:082.14time_gap:0 id_gap:437
10:05:432.15time_gap:0 id_gap:63
10:15:072.21time_gap:0 id_gap:292
10:15:072.21time_gap:0 id_gap:123
10:18:252.21time_gap:0 id_gap:51
10:19:212.23time_gap:0 id_gap:498
10:19:212.23time_gap:0 id_gap:101
10:19:222.23time_gap:0 id_gap:47
10:19:222.23time_gap:0 id_gap:45
10:45:462.24time_gap:0 id_gap:97
10:45:462.24time_gap:0 id_gap:25
10:45:462.24time_gap:0 id_gap:23
10:45:532.25time_gap:0 id_gap:27
10:45:542.25time_gap:0 id_gap:185
seq: _499_499
09:45:172.1time_gap:1 id_gap:78
09:49:272.14time_gap:0 id_gap:251
09:57:152.14time_gap:0 id_gap:88
10:05:432.16time_gap:0 id_gap:153
10:15:122.22time_gap:0 id_gap:52
10:18:182.21time_gap:0 id_gap:93
10:19:022.21time_gap:0 id_gap:27
10:19:192.23time_gap:0 id_gap:38
10:19:192.23time_gap:0 id_gap:61
10:19:222.24time_gap:0 id_gap:31
10:19:242.24time_gap:0 id_gap:34
10:19:242.24time_gap:0 id_gap:47
10:35:212.24time_gap:0 id_gap:93
10:35:222.24time_gap:0 id_gap:39
10:35:252.25time_gap:0 id_gap:49
10:35:352.25time_gap:0 id_gap:30
10:36:272.24time_gap:8 id_gap:35
10:45:532.25time_gap:0 id_gap:24
seq: _499_499_499_499_499
seq: _9929_9929_9929_9929_9929
10:45:582.29time_gap:0 id_gap:458
seq: _1830_1823_1837_1954_1897
10:45:592.29time_gap:0 id_gap:36
10:45:592.29time_gap:0 id_gap:26
seq: _439_204_128
10:19:262.29time_gap:0 id_gap:81
10:45:582.29time_gap:0 id_gap:78
seq: _7409_7409_7409
10:45:592.29time_gap:0 id_gap:87
------卖出------

sell seq: _144_287_68_499_305
09:43:282.08time_gap:0 id_gap:82
09:43:282.08time_gap:0 id_gap:201
sell seq: _499_499_499_499_499
09:39:372.1time_gap:0 id_gap:392
09:39:372.1time_gap:0 id_gap:160
09:43:082.09time_gap:0 id_gap:335
09:43:082.09time_gap:0 id_gap:335
10:12:082.18time_gap:0 id_gap:445
sell seq: _499_499_499_499
09:42:002.09time_gap:0 id_gap:282
09:42:002.09time_gap:0 id_gap:282
10:12:082.18time_gap:0 id_gap:87
sell seq: _499_499_50
10:20:302.24time_gap:0 id_gap:406
sell seq: _499_499
09:39:082.11time_gap:0 id_gap:283
09:39:112.1time_gap:0 id_gap:488
09:39:372.1time_gap:0 id_gap:443
09:39:382.1time_gap:0 id_gap:122
09:42:012.1time_gap:10 id_gap:23
10:08:072.15time_gap:0 id_gap:112
10:20:302.24time_gap:0 id_gap:34
10:20:452.24time_gap:0 id_gap:33
sell seq: _499_499_499
09:39:082.11time_gap:0 id_gap:283
sell seq: _499_458
10:28:382.2time_gap:0 id_gap:51

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿


seq: _499_499
09:32:154.67time_gap:0 id_gap:491
09:37:254.57time_gap:0 id_gap:132
09:37:254.57time_gap:0 id_gap:187
09:37:254.57time_gap:0 id_gap:287
09:46:274.59time_gap:0 id_gap:117
09:46:314.6time_gap:0 id_gap:74
09:46:314.6time_gap:0 id_gap:359
09:47:034.61time_gap:0 id_gap:232
09:54:264.67time_gap:0 id_gap:32
09:55:194.68time_gap:0 id_gap:111
09:55:244.69time_gap:0 id_gap:73
09:55:404.69time_gap:0 id_gap:44
09:55:474.7time_gap:0 id_gap:210
09:55:534.7time_gap:0 id_gap:172
09:56:034.72time_gap:1 id_gap:84
09:56:044.72time_gap:0 id_gap:135
10:03:094.7time_gap:0 id_gap:67
10:03:144.71time_gap:0 id_gap:75
10:03:144.71time_gap:0 id_gap:64
10:03:154.72time_gap:0 id_gap:83
10:03:164.72time_gap:0 id_gap:47
10:14:484.79time_gap:0 id_gap:81
10:23:384.81time_gap:0 id_gap:20
seq: _499_499_499
seq: _196_196
09:30:004.7time_gap:0
09:30:144.6time_gap:0
09:30:304.61time_gap:0 id_gap:116
seq: _192_192_192_192_192
09:30:304.61time_gap:0 id_gap:155
seq: _499_499_499_499_499
------卖出------

sell seq: _677_677_677
09:44:344.6time_gap:0
09:44:344.6time_gap:0
sell seq: _499_499
09:34:084.66time_gap:0 id_gap:162
09:39:074.59time_gap:0 id_gap:179
10:17:064.82time_gap:0 id_gap:397
10:17:064.83time_gap:0 id_gap:170
10:17:094.82time_gap:0 id_gap:56
10:32:204.85time_gap:0 id_gap:21
sell seq: _136_136_136_136
09:35:354.62time_gap:1 id_gap:37
09:35:354.62time_gap:1 id_gap:37
sell seq: _304_304_304
09:47:394.61time_gap:0
09:47:394.61time_gap:0
sell seq: _167_127_72_30_103
09:34:034.67time_gap:0
09:34:044.67time_gap:0
sell seq: _131_131_131
09:32:584.69time_gap:0
09:32:584.69time_gap:0
sell seq: _260_58_152
10:03:214.72time_gap:0
10:05:254.77time_gap:0
sell seq: _369_369_369
10:04:214.75time_gap:1 id_gap:88
10:04:214.75time_gap:1 id_gap:88
10:06:084.82time_gap:0 id_gap:195
sell seq: _764_369_1594
10:06:184.79time_gap:9
10:19:534.78time_gap:3
sell seq: _883_116
................................................................... (total: 34)

601098 中南传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值:250亿


seq: _83_83_83_83_83
14:25:2512.35time_gap:0
seq: _83_83_83
14:20:3512.35time_gap:0
seq: _76_76_76_76
11:25:1412.34time_gap:0
seq: _33_33_33_33_33
14:10:4612.28time_gap:0
14:10:4612.28time_gap:0 id_gap:14
14:10:4612.28time_gap:0
14:10:4612.28time_gap:0
14:10:4612.28time_gap:0
14:10:4612.28time_gap:0
14:10:4612.28time_gap:0
14:10:4612.28time_gap:0
14:10:4612.28time_gap:0
seq: _33_33_33_33
14:10:4612.28time_gap:0
------卖出------

sell seq: _148_148_148
09:50:2012.31time_gap:0 id_gap:25

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _59_18
09:31:4263.5time_gap:0 id_gap:263
09:55:1064.79time_gap:0 id_gap:10
14:04:0270.08time_gap:0 id_gap:223
seq: _19_23
09:45:5564.03time_gap:0
09:47:4064.0time_gap:0
10:19:0765.77time_gap:0 id_gap:34
11:19:0870.84time_gap:156
11:20:3969.99time_gap:0 id_gap:230
14:05:4070.99time_gap:0 id_gap:260
seq: _28_26
09:47:4064.0time_gap:0
09:56:1565.04time_gap:5
10:19:1665.7time_gap:0 id_gap:36
seq: _11_18
09:30:0463.32time_gap:0
11:15:5967.5time_gap:0 id_gap:171
11:16:3467.99time_gap:0 id_gap:134
11:18:3368.9time_gap:0 id_gap:164
11:19:5869.56time_gap:0 id_gap:49
11:20:4069.98time_gap:0 id_gap:27
11:20:4170.0time_gap:0 id_gap:267
13:25:3168.88time_gap:0 id_gap:452
13:54:2869.33time_gap:3 id_gap:300
seq: _58_13
09:30:1363.05time_gap:1
09:30:3163.35time_gap:0
09:30:3163.35time_gap:1
seq: _13_28
09:30:1763.03time_gap:0 id_gap:18
09:53:1665.65time_gap:375
11:15:2566.99time_gap:1 id_gap:291
11:18:4369.0time_gap:0 id_gap:39
11:20:0069.56time_gap:1 id_gap:122
14:24:3170.97time_gap:314
seq: _21_11_11
09:31:2863.51time_gap:0 id_gap:32
09:45:5264.1time_gap:0 id_gap:38
seq: _11_11_13
10:02:2566.12time_gap:0
10:04:1766.49time_gap:1
11:00:0465.62time_gap:0 id_gap:12
seq: _13_13_13
09:31:4363.51time_gap:0 id_gap:362
09:32:0462.95time_gap:0 id_gap:116
13:05:4269.57time_gap:0 id_gap:26
seq: _13_26
09:31:2863.51time_gap:0 id_gap:24
09:47:3564.02time_gap:0 id_gap:11
13:59:0270.0time_gap:0 id_gap:322
14:08:4970.74time_gap:0 id_gap:79
seq: _19_29_15
09:35:1663.54time_gap:1 id_gap:56
11:19:5569.6time_gap:0 id_gap:394
seq: _12_12_11
09:34:1463.43time_gap:0 id_gap:117
10:04:2366.6time_gap:0
11:16:2967.98time_gap:0 id_gap:336
seq: _16_12
09:30:0163.56time_gap:0 id_gap:387
10:03:3366.35time_gap:0 id_gap:61
10:07:4666.0time_gap:0
11:16:5168.05time_gap:0 id_gap:272
11:19:0769.45time_gap:0 id_gap:323
11:20:4569.94time_gap:110
11:21:0570.23time_gap:0 id_gap:267
13:01:3870.05time_gap:0 id_gap:47
13:15:3468.93time_gap:0 id_gap:281
13:58:5269.99time_gap:0 id_gap:164
13:59:0270.0time_gap:0 id_gap:347
14:34:2275.38time_gap:0 id_gap:48
14:37:0274.3time_gap:0 id_gap:158
14:40:4174.5time_gap:0 id_gap:331
14:56:4472.45time_gap:0 id_gap:31
seq: _17_19
09:30:3363.34time_gap:0
10:05:2666.39time_gap:0 id_gap:131
10:24:3765.59time_gap:1 id_gap:434
10:50:4665.41time_gap:0
11:20:2969.92time_gap:0 id_gap:103
13:03:5869.99time_gap:0 id_gap:218
13:16:2268.7time_gap:7
13:59:0470.0time_gap:0 id_gap:96
seq: _17_17_17
09:30:0263.25time_gap:0 id_gap:435
09:44:2264.34time_gap:1 id_gap:15
seq: _12_12_12
09:30:2563.25time_gap:0 id_gap:32
10:15:3765.91time_gap:1
11:20:3669.98time_gap:0 id_gap:91
seq: _17_11
09:32:0463.0time_gap:0 id_gap:201
09:54:5765.71time_gap:188
11:16:2267.84time_gap:1 id_gap:128
11:16:3367.99time_gap:0 id_gap:175
11:16:5568.05time_gap:0
11:21:1170.6time_gap:14
11:29:5969.02time_gap:0 id_gap:300
14:37:5374.95time_gap:0 id_gap:105
seq: _33_11
09:30:4363.39time_gap:0 id_gap:29
11:16:5968.05time_gap:0 id_gap:72
13:59:0870.0time_gap:0 id_gap:12
14:37:0174.3time_gap:0 id_gap:15
seq: _21_12
11:16:1967.8time_gap:0 id_gap:297
11:19:5969.6time_gap:0 id_gap:381
11:20:5770.07time_gap:0 id_gap:379
11:28:3769.07time_gap:0 id_gap:305
13:01:2170.0time_gap:0 id_gap:239
13:58:4869.99time_gap:0 id_gap:30
14:01:3171.0time_gap:1 id_gap:374
seq: _23_23
09:30:0463.33time_gap:0 id_gap:485
09:30:0463.33time_gap:0 id_gap:275
14:05:5171.0time_gap:0 id_gap:105
seq: _13_13
................................................................... (total: 751)
------卖出------

sell seq: _19_19
09:33:0463.49time_gap:0
10:17:2566.09time_gap:1
14:34:3475.0time_gap:0 id_gap:17
sell seq: _77_77
09:31:5963.0time_gap:0 id_gap:273
09:31:5963.01time_gap:0 id_gap:367
14:01:2370.95time_gap:0
sell seq: _13_18
09:31:5963.0time_gap:0 id_gap:73
09:35:5063.91time_gap:0 id_gap:102
11:19:2769.68time_gap:0 id_gap:15
11:22:0670.92time_gap:0
14:54:3473.19time_gap:0 id_gap:16
sell seq: _12_18
09:33:3063.05time_gap:0 id_gap:285
09:35:4964.04time_gap:0
09:54:0264.67time_gap:249
10:32:3765.65time_gap:0 id_gap:307
11:18:3868.85time_gap:283
11:21:2470.55time_gap:48
13:10:2870.0time_gap:0 id_gap:36
13:20:2868.78time_gap:0 id_gap:345
14:32:2173.0time_gap:0
sell seq: _13_19
09:33:2663.08time_gap:0 id_gap:11
10:25:4465.26time_gap:0 id_gap:228
13:59:0570.0time_gap:0 id_gap:452
sell seq: _18_11_27
................................................................... (total: 424)

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _11_11
09:30:3773.5time_gap:0 id_gap:15
09:34:2674.6time_gap:0 id_gap:14
10:09:3178.1time_gap:0 id_gap:73
11:07:0779.3time_gap:0 id_gap:26
14:39:4078.23time_gap:9
seq: _18_13
09:30:2273.17time_gap:0
09:32:1374.5time_gap:0
10:08:3678.0time_gap:0 id_gap:192
10:09:3178.1time_gap:0 id_gap:228
13:02:0677.7time_gap:0
seq: _12_12
09:30:3073.04time_gap:0 id_gap:193
09:36:0474.5time_gap:0 id_gap:384
10:15:2178.59time_gap:1 id_gap:56
seq: _18_21
09:31:1974.48time_gap:0
seq: _21_12
10:20:3479.0time_gap:0 id_gap:485
seq: _16_13
09:30:3773.52time_gap:0 id_gap:25
09:40:1675.88time_gap:0
09:48:5577.88time_gap:0 id_gap:233
10:20:3079.0time_gap:0 id_gap:121
10:20:5279.0time_gap:1 id_gap:415
seq: _24_26_26
09:45:3976.01time_gap:0 id_gap:303
09:49:3677.25time_gap:30 id_gap:175
09:52:4477.88time_gap:368 id_gap:98
09:53:0777.7time_gap:0 id_gap:234
09:56:0877.89time_gap:0 id_gap:165
09:57:5377.9time_gap:3 id_gap:108
09:58:2077.9time_gap:0 id_gap:150
10:00:0177.35time_gap:0 id_gap:81
10:00:2677.2time_gap:0 id_gap:133
10:02:1877.35time_gap:0 id_gap:132
10:03:3177.55time_gap:1 id_gap:129
10:04:0077.5time_gap:0 id_gap:222
seq: _12_13_13_13
09:49:2077.3time_gap:0 id_gap:333
09:52:0977.7time_gap:0 id_gap:295
09:52:2077.8time_gap:3 id_gap:314
seq: _12_13
09:50:0177.5time_gap:0 id_gap:152
09:50:4177.4time_gap:0 id_gap:59
09:51:1678.0time_gap:0 id_gap:181
09:52:3477.8time_gap:0 id_gap:172
09:56:4777.95time_gap:0 id_gap:149
seq: _26_26_26
seq: _13_23
13:05:2078.36time_gap:0 id_gap:286
seq: _13_13
10:15:2278.6time_gap:0 id_gap:41
10:20:2678.99time_gap:0 id_gap:52
10:23:0977.69time_gap:1
10:29:1778.33time_gap:0 id_gap:19
------卖出------

sell seq: _19_12
09:30:0173.93time_gap:0 id_gap:319
09:32:5274.5time_gap:0 id_gap:215
09:38:1075.98time_gap:0
sell seq: _18_34_37
09:30:2473.0time_gap:0 id_gap:272
09:34:0475.1time_gap:185 id_gap:90
sell seq: _12_24
10:12:0378.75time_gap:0 id_gap:100
sell seq: _13_19
09:32:5274.59time_gap:0 id_gap:66
09:51:3378.0time_gap:0
09:53:4477.78time_gap:246
sell seq: _13_14
09:33:2174.55time_gap:1
10:12:0878.77time_gap:0 id_gap:20
13:10:5878.3time_gap:3 id_gap:13
sell seq: _11_13
09:52:3477.8time_gap:0 id_gap:222
09:54:1778.0time_gap:0 id_gap:63
13:05:4078.03time_gap:0
sell seq: _14_12
09:53:5577.71time_gap:323
10:11:1978.7time_gap:0
10:51:0778.12time_gap:0 id_gap:129
10:52:3277.8time_gap:0 id_gap:61
sell seq: _12_17
14:46:5478.45time_gap:0 id_gap:67

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _147_147_147
09:30:145.82time_gap:0 id_gap:40
09:41:015.81time_gap:0 id_gap:403
seq: _147_147
09:30:145.82time_gap:0 id_gap:40
09:34:205.82time_gap:0
09:41:015.81time_gap:0 id_gap:279
10:00:355.96time_gap:0
seq: _58_58_58_58_58
09:38:235.78time_gap:0 id_gap:19
seq: _499_499
11:08:096.2time_gap:0 id_gap:20
11:08:096.21time_gap:0 id_gap:13
11:08:196.23time_gap:0 id_gap:45
11:08:296.25time_gap:0 id_gap:15
11:26:496.17time_gap:0 id_gap:48
13:02:206.17time_gap:0 id_gap:31
13:03:076.2time_gap:0 id_gap:82
13:03:086.2time_gap:0 id_gap:27
13:09:036.2time_gap:0 id_gap:57
13:46:106.15time_gap:0 id_gap:37
13:53:136.2time_gap:0 id_gap:39
13:53:136.21time_gap:0 id_gap:108
13:53:136.21time_gap:0 id_gap:31
13:53:136.21time_gap:0 id_gap:32
13:54:066.26time_gap:0 id_gap:46
13:54:066.26time_gap:0 id_gap:24
13:55:086.28time_gap:0 id_gap:23
13:55:086.28time_gap:0 id_gap:27
13:55:086.28time_gap:0 id_gap:49
13:55:276.31time_gap:0 id_gap:12
seq: _124_124_124
10:08:596.01time_gap:0
seq: _2744_2744_2744_2744_2744
14:01:286.47time_gap:0 id_gap:70
seq: _2744_2744_2744_2744
seq: _633_633_633_633
10:20:336.04time_gap:3 id_gap:14
seq: _615_615_615_615
10:33:546.04time_gap:39 id_gap:22
seq: _499_18
10:33:556.05time_gap:0 id_gap:42
11:08:136.21time_gap:0 id_gap:195
11:26:456.16time_gap:4 id_gap:162
14:20:076.36time_gap:1
seq: _892_892_892_892
10:46:576.07time_gap:5 id_gap:20
seq: _499_499_499
seq: _729_729_729_729_729
10:55:236.2time_gap:1
seq: _499_499_100
13:51:076.16time_gap:0 id_gap:108
seq: _46_499
13:53:136.2time_gap:0 id_gap:17
seq: _23_499
13:51:346.17time_gap:0 id_gap:155
seq: _499_499_499_499_499
------卖出------

sell seq: _147_147
09:43:195.88time_gap:0 id_gap:13
09:53:015.97time_gap:0
09:53:015.97time_gap:0
09:53:025.97time_gap:0 id_gap:59
09:55:556.01time_gap:5
sell seq: _86_86_34_31
13:58:576.39time_gap:0 id_gap:426
14:31:436.36time_gap:0 id_gap:433
sell seq: _366_366_366_366
13:57:406.39time_gap:0
13:57:406.39time_gap:0

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿


seq: _12_12_22
09:40:1140.49time_gap:0 id_gap:365
09:45:0440.8time_gap:0 id_gap:497
seq: _54_12
10:13:2540.88time_gap:0 id_gap:267
seq: _12_12_14
09:32:0840.09time_gap:0
09:41:1840.48time_gap:0 id_gap:279
09:41:5440.34time_gap:4 id_gap:18
seq: _13_17_17
09:33:0440.17time_gap:0 id_gap:133
09:41:1840.48time_gap:0 id_gap:102
seq: _33_34
13:10:1041.08time_gap:0 id_gap:12
seq: _12_34
09:31:3340.33time_gap:0 id_gap:42
09:45:0440.8time_gap:0 id_gap:166
14:43:5141.35time_gap:0 id_gap:257
seq: _16_23
09:30:1540.61time_gap:0
09:38:0839.91time_gap:1
09:49:1540.8time_gap:1 id_gap:224
13:29:0941.38time_gap:0 id_gap:16
seq: _27_17
09:33:0540.1time_gap:0
10:11:1040.8time_gap:1
13:00:1640.73time_gap:0
13:32:3641.95time_gap:0 id_gap:15
13:38:2841.64time_gap:0 id_gap:299
seq: _34_36
10:13:0540.8time_gap:0 id_gap:455
13:33:0042.1time_gap:0 id_gap:117
13:38:2841.64time_gap:0 id_gap:77
seq: _32_12
09:37:5239.82time_gap:0
09:38:0440.01time_gap:0 id_gap:36
10:47:3840.8time_gap:0 id_gap:191
seq: _12_27
09:38:0440.03time_gap:0 id_gap:62
09:38:1040.0time_gap:0 id_gap:20
11:21:1640.8time_gap:0 id_gap:407
seq: _32_32_30
09:41:1840.47time_gap:1 id_gap:308
14:12:2241.22time_gap:0
seq: _28_28
09:30:1940.54time_gap:0 id_gap:19
09:30:1940.56time_gap:0
09:38:1439.96time_gap:0 id_gap:87
14:12:1841.21time_gap:0
seq: _14_14_14
09:30:0040.51time_gap:0 id_gap:168
09:33:1640.26time_gap:1 id_gap:351
09:35:0240.37time_gap:1
09:41:5440.34time_gap:0 id_gap:13
09:41:5840.34time_gap:0 id_gap:188
09:41:5840.34time_gap:0 id_gap:22
09:41:5840.34time_gap:0 id_gap:36
11:12:0940.93time_gap:3
14:11:2941.2time_gap:0 id_gap:14
seq: _29_29_20
09:30:0740.51time_gap:1
11:13:5740.94time_gap:0 id_gap:38
11:13:5740.94time_gap:0 id_gap:16
seq: _29_20_36
13:32:5042.04time_gap:1 id_gap:334
seq: _39_12
09:35:5540.6time_gap:0 id_gap:363
10:32:2841.49time_gap:0 id_gap:428
13:32:0241.93time_gap:1 id_gap:347
seq: _13_33
10:01:2340.6time_gap:0 id_gap:54
10:10:2540.84time_gap:4 id_gap:56
14:50:3341.16time_gap:0 id_gap:119
seq: _23_17_23_17
09:30:1540.59time_gap:0 id_gap:14
seq: _23_23
09:30:0240.61time_gap:0
10:26:3941.03time_gap:0 id_gap:19
10:26:3941.03time_gap:0 id_gap:126
10:26:3941.03time_gap:0 id_gap:21
11:14:0640.97time_gap:0 id_gap:12
14:12:0941.2time_gap:0 id_gap:27
14:12:0941.2time_gap:0 id_gap:16
14:38:2441.44time_gap:0
14:38:2441.44time_gap:0 id_gap:18
14:38:2441.44time_gap:1 id_gap:17
14:38:3341.46time_gap:0
14:38:3341.46time_gap:0
14:38:3341.46time_gap:0 id_gap:13
14:40:4541.47time_gap:0
14:40:4541.47time_gap:0
14:40:4541.47time_gap:0 id_gap:10
seq: _12_16_17
09:30:0440.56time_gap:0
13:33:4842.06time_gap:0 id_gap:17
seq: _11_12_15
09:30:0440.56time_gap:0 id_gap:262
09:30:0440.56time_gap:1 id_gap:17
seq: _12_26
09:30:0440.56time_gap:0
13:31:3842.0time_gap:0 id_gap:442
13:31:5341.96time_gap:0 id_gap:112
seq: _12_11_25
09:30:0140.66time_gap:0 id_gap:80
09:38:0440.04time_gap:0 id_gap:20
15:00:0041.1time_gap:0 id_gap:266
seq: _20_19_18
10:26:3941.0time_gap:0 id_gap:13
13:29:0641.3time_gap:0 id_gap:44
seq: _19_18_19
13:29:1541.41time_gap:0
seq: _11_13_13_11_13
09:30:0340.55time_gap:0 id_gap:59
10:27:4041.2time_gap:0
10:27:4041.2time_gap:0 id_gap:60
seq: _16_32
09:30:0240.55time_gap:0
13:30:0041.9time_gap:0 id_gap:140
13:34:0742.05time_gap:0 id_gap:99
seq: _43_29
09:30:0240.55time_gap:0
13:33:4242.03time_gap:0 id_gap:66
13:33:4242.03time_gap:0
13:33:4242.03time_gap:0 id_gap:105
seq: _11_33
09:38:2440.09time_gap:0 id_gap:42
seq: _25_11_13
09:30:0440.74time_gap:0 id_gap:50
09:31:3340.33time_gap:0 id_gap:22
seq: _18_18_18_18_14
................................................................... (total: 363)
------卖出------

sell seq: _31_31
10:01:4840.57time_gap:0 id_gap:10
sell seq: _37_11
10:23:4240.05time_gap:0
sell seq: _11_28
09:30:3340.4time_gap:0 id_gap:285
09:56:0340.94time_gap:153
10:47:1440.8time_gap:0 id_gap:288
13:33:0942.1time_gap:0 id_gap:31
14:30:4241.55time_gap:3
sell seq: _68_13
09:30:3640.4time_gap:0 id_gap:333
09:31:1540.72time_gap:0 id_gap:186
13:31:4242.0time_gap:0 id_gap:18
sell seq: _24_22
09:30:0040.49time_gap:0 id_gap:106
09:49:0440.86time_gap:0
14:45:1841.22time_gap:0 id_gap:47
14:50:0541.16time_gap:0 id_gap:33
sell seq: _247_247_247_247_247
15:00:0040.48time_gap:0 id_gap:17
15:00:0040.48time_gap:0 id_gap:17
15:00:0040.48time_gap:0
15:00:0040.48time_gap:0
sell seq: _13_13_13
................................................................... (total: 454)

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499_499_499_499
09:36:133.08time_gap:0 id_gap:181
09:36:143.1time_gap:0 id_gap:453
09:36:163.12time_gap:0 id_gap:293
09:36:163.12time_gap:0 id_gap:377
09:36:163.11time_gap:0 id_gap:490
10:21:063.15time_gap:0 id_gap:38
10:21:073.15time_gap:0 id_gap:85
seq: _97_97_97_97_97
09:36:383.13time_gap:0 id_gap:334
09:36:383.13time_gap:0 id_gap:361
seq: _499_499
09:36:123.08time_gap:0 id_gap:345
09:36:123.08time_gap:0 id_gap:463
09:36:123.08time_gap:0 id_gap:202
09:36:133.09time_gap:0 id_gap:325
09:36:153.11time_gap:0 id_gap:231
09:36:153.11time_gap:0 id_gap:363
09:36:153.11time_gap:0 id_gap:337
09:36:163.12time_gap:0 id_gap:155
09:36:173.13time_gap:0 id_gap:134
09:36:173.12time_gap:0 id_gap:202
09:36:173.12time_gap:0 id_gap:227
09:36:183.13time_gap:0 id_gap:228
09:44:273.0time_gap:0 id_gap:422
09:45:073.01time_gap:0 id_gap:81
09:45:073.0time_gap:0 id_gap:359
09:45:073.0time_gap:0 id_gap:107
09:45:072.99time_gap:0 id_gap:482
09:45:083.05time_gap:0 id_gap:111
09:45:083.04time_gap:0 id_gap:104
seq: _499_499_499
seq: _499_272
09:44:232.98time_gap:0 id_gap:125
------卖出------

sell seq: _215_430_215
09:30:013.12time_gap:0 id_gap:27
09:30:013.12time_gap:0 id_gap:421
09:30:013.12time_gap:0 id_gap:274
09:30:023.12time_gap:0 id_gap:413
09:30:023.12time_gap:0 id_gap:416
sell seq: _228_228_228
09:39:113.1time_gap:0 id_gap:95
09:39:113.1time_gap:0 id_gap:95
sell seq: _499_499
09:30:153.11time_gap:0
09:31:493.09time_gap:0 id_gap:435
09:31:493.09time_gap:0 id_gap:452
09:31:573.14time_gap:1
sell seq: _233_233_233
09:32:043.11time_gap:0 id_gap:13
09:32:043.11time_gap:0 id_gap:13
sell seq: _205_46_384_69
09:34:093.08time_gap:0 id_gap:281
09:34:093.08time_gap:0 id_gap:395
sell seq: _193_260_46
09:34:093.08time_gap:0 id_gap:11
09:34:093.08time_gap:0 id_gap:16
sell seq: _185_109_205
09:34:093.08time_gap:0 id_gap:10
09:34:093.08time_gap:0

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


seq: _499_499
10:26:423.2time_gap:0 id_gap:36
11:01:453.24time_gap:0 id_gap:34
11:01:453.24time_gap:0 id_gap:40
11:01:453.24time_gap:0 id_gap:89
11:01:463.25time_gap:0 id_gap:23
11:02:033.27time_gap:0 id_gap:326
13:04:083.38time_gap:0 id_gap:28
13:04:083.38time_gap:0 id_gap:35
13:04:143.39time_gap:0 id_gap:231
13:04:143.39time_gap:0 id_gap:116
13:04:143.39time_gap:0 id_gap:114
13:05:023.4time_gap:0 id_gap:40
13:07:273.41time_gap:0 id_gap:35
13:07:273.41time_gap:0 id_gap:25
13:07:273.41time_gap:0 id_gap:18
13:07:273.41time_gap:0 id_gap:56
13:07:273.41time_gap:0 id_gap:30
13:10:243.35time_gap:0 id_gap:71
seq: _499_499_499
seq: _499_155
13:12:233.33time_gap:0
seq: _351_98_50
13:07:043.38time_gap:0 id_gap:41
13:07:113.38time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
11:12:103.3time_gap:0 id_gap:24
11:15:413.35time_gap:0 id_gap:19
11:15:423.35time_gap:0 id_gap:20
sell seq: _499_499_499
11:15:413.35time_gap:0 id_gap:19

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _68_68_68_68_68
10:00:4515.3time_gap:0 id_gap:243
10:00:4615.3time_gap:0 id_gap:267
10:00:4815.3time_gap:0 id_gap:174
10:00:4815.3time_gap:0 id_gap:214
10:00:5015.3time_gap:1 id_gap:232
10:00:5115.3time_gap:0 id_gap:124
10:00:5115.3time_gap:0 id_gap:137
seq: _68_68_68_68
10:00:4615.3time_gap:0 id_gap:183
10:00:4815.3time_gap:0 id_gap:216
seq: _136_136_136
10:21:1815.3time_gap:0 id_gap:84
10:21:1915.3time_gap:50 id_gap:58
10:26:0715.3time_gap:4 id_gap:105
seq: _52_52_52
09:31:0415.21time_gap:3 id_gap:114
seq: _152_152_152_152_152
10:09:3615.35time_gap:381 id_gap:250
10:18:2015.35time_gap:3 id_gap:91
10:18:3715.35time_gap:0 id_gap:136
10:18:3715.35time_gap:1 id_gap:112
seq: _333_333_333
10:28:5015.35time_gap:6 id_gap:80
seq: _122_122_122_122_122
10:07:0615.45time_gap:0 id_gap:176
10:07:0715.45time_gap:0 id_gap:455
10:07:0915.45time_gap:0 id_gap:188
seq: _122_122_122_122
10:07:0715.45time_gap:0 id_gap:206
10:07:0915.45time_gap:0 id_gap:247
seq: _122_122_122
10:07:0715.45time_gap:0 id_gap:134
10:07:0915.45time_gap:0 id_gap:177
seq: _123_123_123_123_123
10:33:1115.39time_gap:1 id_gap:419
seq: _123_123_123_123
------卖出------

sell seq: _42_42_42
09:39:2015.04time_gap:0 id_gap:16
09:39:2015.04time_gap:0 id_gap:16
sell seq: _29_29_29_29_29
10:33:1215.39time_gap:0 id_gap:109
10:33:1215.39time_gap:0 id_gap:109
sell seq: _41_41_41_41_41
10:07:0715.45time_gap:0
10:07:0715.45time_gap:0

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _11_16
09:32:2594.2time_gap:0 id_gap:183
09:40:3793.88time_gap:0 id_gap:16
09:58:5894.39time_gap:0
seq: _19_19
09:33:4694.2time_gap:0 id_gap:25
10:03:0194.88time_gap:0
10:35:2294.8time_gap:0
seq: _12_12_12_12_12
10:07:5595.0time_gap:3 id_gap:144
seq: _11_11
09:38:0593.21time_gap:0 id_gap:11
09:38:0593.21time_gap:0 id_gap:31
09:38:0793.21time_gap:0 id_gap:212
09:38:0793.21time_gap:0 id_gap:159
09:38:0993.21time_gap:1 id_gap:48
09:46:1193.39time_gap:0 id_gap:58
10:07:2294.81time_gap:0
10:09:4995.58time_gap:0 id_gap:49
10:16:3196.18time_gap:0 id_gap:20
10:26:2295.0time_gap:0
10:36:1694.89time_gap:0
15:00:0096.23time_gap:0 id_gap:229
15:00:0096.23time_gap:0
15:00:0096.23time_gap:0 id_gap:47
15:00:0096.23time_gap:0
15:00:0096.23time_gap:0
seq: _12_12_12_12
09:48:5894.1time_gap:1 id_gap:79
seq: _39_11
09:36:2894.1time_gap:0
10:44:3495.38time_gap:0 id_gap:260
10:45:3595.35time_gap:1 id_gap:311
10:46:5195.2time_gap:1 id_gap:201
10:46:5595.2time_gap:1 id_gap:236
11:22:3493.95time_gap:180
seq: _16_17
09:30:0894.22time_gap:0
10:26:1394.76time_gap:0 id_gap:69
14:27:5593.15time_gap:74
15:00:0095.44time_gap:0 id_gap:54
seq: _13_12_11
09:30:2394.56time_gap:0 id_gap:187
15:00:0096.23time_gap:0 id_gap:43
15:00:0096.23time_gap:0 id_gap:288
seq: _16_16_16_16
10:03:0794.99time_gap:3 id_gap:299
seq: _14_14_14
09:51:3493.82time_gap:0 id_gap:31
10:07:4694.99time_gap:5 id_gap:16
15:00:0096.23time_gap:0
15:00:0096.23time_gap:0 id_gap:382
seq: _14_14
09:38:0293.21time_gap:1 id_gap:45
09:51:4093.82time_gap:0 id_gap:170
10:35:2894.78time_gap:1
15:00:0096.23time_gap:0
15:00:0096.23time_gap:0
seq: _19_19_19
seq: _12_12
09:40:0493.0time_gap:0
10:07:5895.01time_gap:0
10:16:0195.8time_gap:0
14:06:5593.07time_gap:0
14:24:4793.1time_gap:221
seq: _43_43_43
10:09:3495.12time_gap:0 id_gap:11
seq: _18_18_18
seq: _29_29
09:34:4694.16time_gap:0
09:48:4994.04time_gap:0 id_gap:19
13:09:0694.09time_gap:0 id_gap:45
seq: _48_48_48_48
09:33:3594.0time_gap:1 id_gap:353
seq: _102_11_27
14:33:5693.95time_gap:0 id_gap:33
14:34:0794.0time_gap:0 id_gap:249
seq: _48_26
11:24:1894.0time_gap:27
seq: _14_11
10:09:4095.31time_gap:0
11:03:3495.85time_gap:0
13:54:5294.0time_gap:0 id_gap:254
15:00:0096.23time_gap:0 id_gap:427
15:00:0096.23time_gap:0 id_gap:166
15:00:0096.23time_gap:0 id_gap:93
15:00:0096.23time_gap:0 id_gap:344
seq: _13_13
09:45:1493.76time_gap:0 id_gap:67
10:33:3194.93time_gap:0
15:00:0096.23time_gap:0
15:00:0096.23time_gap:0 id_gap:103
seq: _29_29_29
seq: _12_11
09:37:5293.44time_gap:0
15:00:0096.23time_gap:0
15:00:0096.23time_gap:0 id_gap:361
seq: _11_11_11_11_11
seq: _11_11_11
seq: _13_12
09:46:1193.4time_gap:0
11:29:0393.45time_gap:0 id_gap:72
15:00:0096.23time_gap:0 id_gap:173
seq: _26_26_26_26_26
09:38:2593.28time_gap:0
10:25:5895.09time_gap:0 id_gap:346
seq: _38_38_38
09:40:0192.96time_gap:1 id_gap:367
09:40:0392.96time_gap:0 id_gap:20
10:16:1996.0time_gap:0
seq: _36_36_36
seq: _43_14
09:42:0693.71time_gap:1 id_gap:96
seq: _52_52_52
10:26:1394.76time_gap:0
seq: _76_76_76
10:26:1694.76time_gap:0
seq: _38_38_38_38
seq: _22_22_22
10:20:4896.0time_gap:1 id_gap:244
seq: _13_11
13:00:0093.53time_gap:0 id_gap:84
seq: _16_16_16
10:21:2896.59time_gap:0
seq: _32_32_32
14:43:0095.3time_gap:0 id_gap:40
seq: _18_13
14:09:0192.51time_gap:0
------卖出------

sell seq: _28_28_28
09:33:0194.12time_gap:1 id_gap:14
09:33:0194.12time_gap:1 id_gap:14
sell seq: _12_18
09:32:0094.0time_gap:0
09:43:4994.2time_gap:0
11:21:2693.98time_gap:0 id_gap:374
sell seq: _26_26_26_26
09:33:1394.0time_gap:0 id_gap:436
09:33:1394.0time_gap:0 id_gap:436
sell seq: _11_11_11_11_11
13:22:1793.5time_gap:1 id_gap:74
13:22:1793.5time_gap:1 id_gap:74
sell seq: _12_12_12_12_12
09:32:3494.09time_gap:1 id_gap:31
09:32:3694.09time_gap:0 id_gap:97
09:32:3694.09time_gap:0 id_gap:97
10:12:0796.19time_gap:1 id_gap:198
13:22:2893.5time_gap:0 id_gap:257
13:22:2893.5time_gap:0 id_gap:257
sell seq: _12_12_12_12
09:30:4995.1time_gap:0 id_gap:247
13:22:2893.5time_gap:0 id_gap:167
sell seq: _11_11
09:37:2893.78time_gap:0
10:22:3496.43time_gap:0
13:22:1593.5time_gap:0 id_gap:118
sell seq: _12_14
11:23:5293.9time_gap:47
11:24:0294.04time_gap:41
11:27:5793.57time_gap:1 id_gap:28
sell seq: _11_11_11
................................................................... (total: 71)

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _331_168
09:33:073.36time_gap:0
09:33:083.37time_gap:0
09:33:083.37time_gap:0 id_gap:11
09:33:093.37time_gap:0
09:33:093.37time_gap:0
09:33:093.37time_gap:0
09:33:093.37time_gap:4
09:33:093.38time_gap:0
09:33:123.38time_gap:0
09:33:133.38time_gap:0
09:33:133.38time_gap:0
09:33:593.4time_gap:0 id_gap:10
09:33:593.4time_gap:0
09:33:593.4time_gap:0 id_gap:10
09:33:593.4time_gap:0 id_gap:13
seq: _499_499_499
09:34:593.44time_gap:0 id_gap:120
09:35:003.45time_gap:0 id_gap:367
09:35:003.45time_gap:0 id_gap:444
09:35:003.45time_gap:0 id_gap:275
09:35:003.45time_gap:0 id_gap:252
09:45:163.36time_gap:0 id_gap:116
10:31:073.44time_gap:0 id_gap:38
seq: _499_499
09:35:003.45time_gap:0 id_gap:316
09:57:123.39time_gap:0 id_gap:61
10:05:093.44time_gap:0 id_gap:255
10:05:093.43time_gap:0 id_gap:185
10:05:093.43time_gap:0 id_gap:96
10:05:203.43time_gap:0 id_gap:66
10:21:073.44time_gap:0 id_gap:79
10:21:073.44time_gap:0 id_gap:129
seq: _103_9897_103
10:48:463.46time_gap:0 id_gap:120
10:48:463.46time_gap:3 id_gap:189
10:48:463.45time_gap:0 id_gap:112
------卖出------

sell seq: _137_137_137_137
09:42:263.36time_gap:1 id_gap:208
09:42:263.36time_gap:1 id_gap:208
sell seq: _499_499
09:40:393.36time_gap:0 id_gap:249
11:01:283.48time_gap:0 id_gap:48
11:01:283.48time_gap:0 id_gap:72
11:01:283.48time_gap:0 id_gap:120
11:01:283.48time_gap:0 id_gap:49
11:04:033.48time_gap:0 id_gap:27
11:04:033.48time_gap:0 id_gap:21
11:04:353.47time_gap:0 id_gap:37
11:09:423.46time_gap:0 id_gap:30
11:09:433.46time_gap:0 id_gap:50
11:09:433.46time_gap:0 id_gap:48
11:10:403.45time_gap:0 id_gap:74
11:21:023.45time_gap:0 id_gap:47
11:22:413.43time_gap:0 id_gap:29
11:22:423.43time_gap:0 id_gap:394
13:13:273.42time_gap:0 id_gap:22
13:20:433.4time_gap:0 id_gap:34
13:20:443.4time_gap:0 id_gap:43
14:02:573.41time_gap:0 id_gap:22
14:02:573.41time_gap:0 id_gap:77
sell seq: _40_97_183_173
11:14:233.45time_gap:0
11:18:283.45time_gap:0
sell seq: _499_499_499
................................................................... (total: 29)

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _12_31
09:57:1536.08time_gap:24 id_gap:468
09:58:5336.17time_gap:7 id_gap:109
10:00:1536.07time_gap:0 id_gap:369
10:01:4536.11time_gap:0 id_gap:210
10:04:4635.96time_gap:0 id_gap:466
10:07:4536.06time_gap:1 id_gap:132
10:10:5236.24time_gap:13 id_gap:120
10:14:3136.14time_gap:3 id_gap:100
seq: _11_31
10:06:1635.96time_gap:0 id_gap:350
10:09:2136.18time_gap:0 id_gap:79
10:16:4636.26time_gap:0 id_gap:81
10:28:0236.17time_gap:0 id_gap:12
seq: _12_32
10:05:3136.07time_gap:0 id_gap:68
10:07:0035.96time_gap:0 id_gap:382
10:08:3136.07time_gap:0 id_gap:419
10:10:0136.12time_gap:0 id_gap:322
10:16:0136.24time_gap:3 id_gap:196
10:17:3236.23time_gap:38 id_gap:234
10:20:3136.18time_gap:0 id_gap:14
10:22:4636.22time_gap:1 id_gap:282
10:25:4836.32time_gap:3 id_gap:399
10:28:4736.2time_gap:0 id_gap:360
10:32:5536.36time_gap:3 id_gap:339
10:34:4836.18time_gap:12 id_gap:107
10:36:1836.17time_gap:5 id_gap:223
10:38:3336.21time_gap:0
seq: _26_73
10:00:0836.05time_gap:5 id_gap:189
10:00:2436.0time_gap:4 id_gap:60
10:00:3635.95time_gap:7 id_gap:34
seq: _11_32
10:11:3136.27time_gap:0 id_gap:343
10:13:4636.14time_gap:0 id_gap:161
10:18:1736.25time_gap:44 id_gap:159
10:19:0136.3time_gap:0 id_gap:432
10:19:4636.15time_gap:0 id_gap:271
10:23:3236.23time_gap:0 id_gap:200
10:24:1736.25time_gap:0 id_gap:14
10:25:0236.3time_gap:0 id_gap:82
10:26:3236.17time_gap:1 id_gap:400
10:27:1736.16time_gap:0 id_gap:126
10:37:0336.19time_gap:8 id_gap:39
------卖出------

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿


seq: _124_12
09:56:1216.0time_gap:1 id_gap:255
13:04:2415.73time_gap:0 id_gap:19
13:18:2215.67time_gap:0
13:44:4915.75time_gap:0
13:50:2815.71time_gap:0 id_gap:12
seq: _41_41_41
13:31:0115.7time_gap:0 id_gap:253
seq: _11_124_15
13:51:4715.7time_gap:0
14:24:3615.79time_gap:0
14:36:2515.8time_gap:0
seq: _12_124_15_40
13:06:2115.78time_gap:0 id_gap:25
13:10:0315.74time_gap:0 id_gap:15
seq: _124_39_11
14:05:4415.74time_gap:0
seq: _18_104_42_14
10:33:1215.77time_gap:0 id_gap:36
10:55:2615.94time_gap:0
10:55:3015.93time_gap:0
11:00:5515.93time_gap:0
11:18:0615.86time_gap:0 id_gap:21
seq: _61_19_24
11:28:1015.78time_gap:0
13:00:2015.77time_gap:0
seq: _106_13_44
09:50:4915.87time_gap:0
10:06:5115.93time_gap:0
11:28:2715.78time_gap:0
seq: _13_44_260
11:21:5615.82time_gap:0
seq: _44_260_34
10:15:2015.91time_gap:0
seq: _41_15_78
14:21:3515.79time_gap:0
14:27:3515.8time_gap:0 id_gap:56
seq: _41_77_15
14:20:4515.8time_gap:0 id_gap:67
14:21:5515.79time_gap:0
14:22:1515.79time_gap:0 id_gap:11
14:25:0515.8time_gap:0 id_gap:91
14:25:3515.8time_gap:0
14:27:2515.8time_gap:0 id_gap:35
14:28:5515.8time_gap:0 id_gap:76
14:30:0615.83time_gap:0
seq: _115_27
09:37:5615.99time_gap:0 id_gap:285
09:46:4415.94time_gap:1 id_gap:141
10:37:3515.79time_gap:0
seq: _34_81
11:01:1015.92time_gap:0
11:10:1215.88time_gap:0
11:27:4115.79time_gap:0
seq: _13_42_104_18
11:13:5215.86time_gap:0 id_gap:28
11:22:5115.81time_gap:0 id_gap:13
seq: _34_44_26_13
11:10:2015.86time_gap:0
11:24:0815.81time_gap:1
seq: _104_14
09:58:4115.96time_gap:0 id_gap:15
10:03:1215.95time_gap:0
10:05:0015.96time_gap:0
10:19:2815.9time_gap:0
10:28:3915.83time_gap:0
11:23:2315.81time_gap:0
seq: _14_104_18_43
09:49:1115.88time_gap:0
09:59:5215.98time_gap:0
10:15:2215.9time_gap:0 id_gap:37
10:22:0915.88time_gap:0 id_gap:19
seq: _18_14_67
10:09:2615.91time_gap:1 id_gap:392
11:16:1515.85time_gap:0
seq: _13_26_34_22
09:32:0015.84time_gap:0 id_gap:299
seq: _42_18_13_42
10:46:1215.94time_gap:0 id_gap:14
seq: _61_12_28
09:32:2015.86time_gap:0 id_gap:49
09:35:0116.0time_gap:0 id_gap:61
seq: _18_104_14
10:18:4815.92time_gap:0
seq: _98_16
09:35:1616.11time_gap:0 id_gap:340
10:02:4115.99time_gap:0
10:50:4715.9time_gap:5 id_gap:325
seq: _279_11_47_27_114
09:43:3015.97time_gap:0
09:47:3115.91time_gap:0 id_gap:23
seq: _106_44_260_34_25
10:08:0915.9time_gap:0
seq: _11_12_77
09:32:3915.92time_gap:0 id_gap:111
09:43:2015.99time_gap:0 id_gap:127
seq: _18_43_104
10:00:0815.97time_gap:0
seq: _13_26_75
09:43:1015.99time_gap:1 id_gap:113
09:56:1116.0time_gap:1 id_gap:160
------卖出------

sell seq: _79_26
09:35:1216.1time_gap:0 id_gap:125
11:26:4615.79time_gap:0
13:18:1215.68time_gap:0 id_gap:128
sell seq: _22_31_53
09:49:5015.88time_gap:0 id_gap:342
13:31:4515.7time_gap:0 id_gap:155
sell seq: _31_44_23
09:35:2216.15time_gap:0
14:54:5515.81time_gap:9 id_gap:92
sell seq: _11_88
09:53:2015.84time_gap:0 id_gap:126
10:56:2315.92time_gap:0 id_gap:180
11:06:4515.89time_gap:0 id_gap:380
sell seq: _100_19_18
09:46:0815.93time_gap:0 id_gap:339
09:58:5515.97time_gap:0 id_gap:466
sell seq: _134_27_134
09:35:4416.08time_gap:0 id_gap:213
09:35:4516.07time_gap:0 id_gap:306

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _16_11_11_12
09:30:0448.3time_gap:0
09:41:4846.0time_gap:0 id_gap:30
seq: _158_12
09:30:0748.31time_gap:0 id_gap:10
09:30:0748.31time_gap:0
09:30:0748.31time_gap:0
seq: _21_21
09:30:5548.21time_gap:0
09:36:1147.0time_gap:0
09:48:3643.5time_gap:0
seq: _36_11
09:32:4647.4time_gap:3
09:36:1147.2time_gap:0
10:31:1542.03time_gap:0
seq: _24_21
09:35:0347.0time_gap:0
09:41:4846.0time_gap:0
10:26:1342.66time_gap:0 id_gap:11
seq: _22_22
09:37:2246.7time_gap:0 id_gap:77
09:43:2545.34time_gap:1 id_gap:270
10:09:0743.41time_gap:0
10:30:5741.6time_gap:0
seq: _22_28
09:36:1147.0time_gap:0
09:47:3844.01time_gap:0 id_gap:97
09:49:1043.9time_gap:0 id_gap:53
seq: _11_11_11
09:32:1447.32time_gap:0 id_gap:41
seq: _12_12_12
09:33:0747.22time_gap:1 id_gap:164
10:01:5443.7time_gap:0 id_gap:252
seq: _12_14_15
09:34:0147.74time_gap:0 id_gap:419
09:55:3243.09time_gap:0 id_gap:15
seq: _24_12
09:54:0643.02time_gap:0
seq: _29_22
09:37:1246.67time_gap:0 id_gap:56
10:00:3543.5time_gap:0 id_gap:63
10:07:0643.7time_gap:0 id_gap:102
10:37:4442.3time_gap:0 id_gap:25
13:25:1141.2time_gap:0
14:10:3041.02time_gap:0 id_gap:61
seq: _24_53
09:52:2143.36time_gap:0
seq: _29_29
09:40:3945.96time_gap:0 id_gap:96
09:43:2045.35time_gap:0 id_gap:86
09:44:4344.98time_gap:0 id_gap:99
10:23:4043.12time_gap:0 id_gap:290
seq: _29_14
09:43:5945.13time_gap:4 id_gap:186
seq: _29_12
09:40:3945.95time_gap:0 id_gap:95
10:30:4141.6time_gap:0 id_gap:130
11:18:4241.88time_gap:171
seq: _19_34
09:40:3945.95time_gap:0
10:07:1243.7time_gap:0 id_gap:28
13:11:1341.1time_gap:0 id_gap:69
14:11:0041.01time_gap:0 id_gap:23
seq: _19_48
09:42:5145.53time_gap:0 id_gap:19
09:52:4342.51time_gap:0
13:01:5341.15time_gap:0 id_gap:54
seq: _29_29_29
seq: _27_27_27
09:45:0045.25time_gap:0 id_gap:253
09:45:0645.22time_gap:0 id_gap:399
seq: _28_28_13
09:45:1045.13time_gap:4 id_gap:141
09:49:0443.75time_gap:0 id_gap:172
seq: _28_28
09:47:2144.32time_gap:0 id_gap:127
09:47:2144.32time_gap:0 id_gap:81
09:47:3844.01time_gap:0 id_gap:81
09:49:0443.76time_gap:0 id_gap:109
09:49:0443.76time_gap:0 id_gap:170
09:49:0443.75time_gap:0 id_gap:211
09:49:0643.75time_gap:0 id_gap:119
09:49:0943.82time_gap:1 id_gap:143
09:49:0943.81time_gap:0 id_gap:114
09:50:5944.3time_gap:0 id_gap:111
09:51:0444.29time_gap:0 id_gap:253
10:30:3241.44time_gap:0
seq: _22_21
09:32:1147.37time_gap:0 id_gap:368
seq: _31_33
09:47:3844.0time_gap:0
09:52:0543.85time_gap:0 id_gap:38
10:11:4043.65time_gap:1 id_gap:100
seq: _14_44
09:49:2843.89time_gap:0 id_gap:363
10:00:0443.01time_gap:0 id_gap:469
11:17:4841.9time_gap:133
seq: _34_45_11_32_19
10:07:0443.7time_gap:0 id_gap:256
10:08:0343.7time_gap:0 id_gap:89
13:11:2141.1time_gap:0 id_gap:95
seq: _29_17_16_22
10:06:5043.7time_gap:5 id_gap:68
10:07:2043.7time_gap:3 id_gap:107
10:07:2943.7time_gap:0 id_gap:114
10:30:3141.8time_gap:0 id_gap:78
10:30:4841.6time_gap:0 id_gap:104
13:11:4641.1time_gap:6 id_gap:76
seq: _19_34_59_45
10:08:4443.5time_gap:0 id_gap:47
seq: _17_29_23_16
10:07:5543.7time_gap:0 id_gap:100
10:38:3642.29time_gap:0 id_gap:59
seq: _45_11_32
10:07:1243.7time_gap:0 id_gap:180
10:08:1543.6time_gap:0 id_gap:109
13:11:1341.1time_gap:0 id_gap:34
14:11:0041.01time_gap:0 id_gap:115
seq: _22_16
10:07:3743.65time_gap:0 id_gap:64
10:30:3441.63time_gap:0
13:38:0641.67time_gap:0 id_gap:48
seq: _147_85_112
09:59:5842.82time_gap:0 id_gap:83
10:01:3543.5time_gap:0 id_gap:160
seq: _27_36
09:57:0643.33time_gap:0 id_gap:235
10:09:1143.52time_gap:0
10:14:5343.5time_gap:0 id_gap:78
10:15:0443.4time_gap:0 id_gap:76
seq: _24_17
................................................................... (total: 117)
------卖出------

sell seq: _11_28
09:30:0748.25time_gap:0 id_gap:65
09:32:0947.27time_gap:0
09:32:5247.28time_gap:0
09:47:1844.4time_gap:0 id_gap:73
sell seq: _21_17
10:45:2042.8time_gap:4 id_gap:78
13:28:1241.29time_gap:0 id_gap:27
14:45:1341.62time_gap:0 id_gap:91
sell seq: _11_21_24
09:32:5547.22time_gap:0 id_gap:469
14:08:4441.03time_gap:0 id_gap:19
sell seq: _18_18
09:32:3047.31time_gap:0 id_gap:43
09:52:0943.43time_gap:1 id_gap:79
10:31:2041.94time_gap:0 id_gap:24
sell seq: _41_11
09:32:3147.34time_gap:0 id_gap:102
09:49:5044.01time_gap:1 id_gap:22
09:53:3342.98time_gap:85
sell seq: _19_52
09:37:1546.8time_gap:0
13:28:0641.29time_gap:0 id_gap:36
13:28:2641.29time_gap:0
13:29:1541.45time_gap:0 id_gap:73
13:35:4441.66time_gap:0 id_gap:86
sell seq: _11_11_11
09:41:3346.49time_gap:0 id_gap:25
09:41:3346.49time_gap:0 id_gap:25
sell seq: _21_22
................................................................... (total: 105)

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _73_76
11:17:2118.32time_gap:0 id_gap:424
11:17:5818.37time_gap:0 id_gap:81
11:18:0918.41time_gap:0 id_gap:382
11:18:1018.45time_gap:0 id_gap:100
11:18:1818.49time_gap:0 id_gap:362
11:18:3018.47time_gap:0 id_gap:60
11:18:3118.51time_gap:0 id_gap:66
11:19:1218.6time_gap:0 id_gap:383
11:21:0118.51time_gap:0 id_gap:137
11:21:3318.57time_gap:0 id_gap:53
11:21:5418.52time_gap:0 id_gap:104
11:23:3018.63time_gap:0 id_gap:451
13:20:1718.2time_gap:0 id_gap:487
seq: _77_72_75_75_76
11:17:0018.23time_gap:1 id_gap:442
11:18:0518.37time_gap:0 id_gap:205
seq: _77_77_72
11:16:5018.17time_gap:1 id_gap:294
seq: _76_77
11:17:0118.23time_gap:0 id_gap:457
11:18:0818.41time_gap:0 id_gap:369
11:18:0918.41time_gap:0 id_gap:46
11:18:1018.45time_gap:0 id_gap:200
11:18:1018.45time_gap:0 id_gap:61
11:18:3018.47time_gap:0 id_gap:122
11:18:5018.52time_gap:0 id_gap:40
11:18:5118.56time_gap:0 id_gap:65
11:19:2318.6time_gap:0 id_gap:39
11:21:0318.51time_gap:0 id_gap:98
seq: _27_27_27_27_27
11:00:5618.05time_gap:0 id_gap:15
seq: _77_74_71_75_71
11:18:4018.55time_gap:0 id_gap:451
seq: _73_75_77
11:16:4918.17time_gap:1 id_gap:340
11:19:0118.59time_gap:0 id_gap:491
seq: _75_71_74
11:16:5118.17time_gap:0 id_gap:44
11:20:4418.41time_gap:0 id_gap:350
seq: _75_76_77_71
11:18:5018.52time_gap:1 id_gap:386
seq: _76_74_77
11:18:0918.45time_gap:0 id_gap:47
seq: _74_77_72
11:17:5818.37time_gap:0 id_gap:466
11:18:1018.45time_gap:0 id_gap:72
11:18:2018.45time_gap:0 id_gap:56
11:18:3118.51time_gap:0 id_gap:85
seq: _77_72_71
11:20:5518.46time_gap:0 id_gap:109
seq: _76_75_74
11:17:5818.37time_gap:1 id_gap:289
11:18:5118.56time_gap:1 id_gap:311
11:19:1618.61time_gap:0 id_gap:59
seq: _77_77_77
11:17:5918.37time_gap:0 id_gap:80
11:18:0518.37time_gap:0 id_gap:264
seq: _77_71_77
11:18:0518.37time_gap:0 id_gap:409
11:18:1818.45time_gap:1 id_gap:286
seq: _71_77_70
11:18:0518.37time_gap:0 id_gap:41
11:19:1218.6time_gap:0 id_gap:58
seq: _75_71_76
11:18:0518.37time_gap:0 id_gap:81
11:20:4418.41time_gap:0 id_gap:73
seq: _71_76_71
11:19:2118.6time_gap:1 id_gap:251
seq: _70_73_77
11:18:0818.41time_gap:0 id_gap:314
seq: _71_74
11:17:4118.36time_gap:0 id_gap:90
11:17:5818.37time_gap:0 id_gap:108
11:18:2818.47time_gap:0 id_gap:419
11:18:2918.47time_gap:0 id_gap:149
11:20:5018.46time_gap:1 id_gap:51
11:21:0218.51time_gap:0 id_gap:13
seq: _74_73
11:18:3918.55time_gap:1 id_gap:305
11:18:5218.56time_gap:0 id_gap:66
11:23:5418.63time_gap:35
13:08:0618.34time_gap:13
seq: _71_70_76
11:17:4218.38time_gap:0 id_gap:318
11:21:2418.54time_gap:1 id_gap:496
seq: _73_72
11:17:4418.38time_gap:0 id_gap:350
11:18:1018.45time_gap:0 id_gap:377
11:18:2018.45time_gap:0 id_gap:42
11:18:4018.55time_gap:0 id_gap:471
11:18:4118.55time_gap:0 id_gap:56
11:19:1118.6time_gap:0 id_gap:298
11:19:1518.61time_gap:0 id_gap:150
11:20:4018.41time_gap:0 id_gap:72
11:20:4418.41time_gap:0 id_gap:62
11:20:5518.46time_gap:0 id_gap:44
11:21:2118.51time_gap:0 id_gap:433
seq: _72_72
11:20:5118.52time_gap:1 id_gap:64
11:20:5518.46time_gap:0 id_gap:116
14:05:2518.38time_gap:0
seq: _77_71
11:17:1218.26time_gap:0 id_gap:442
11:18:1818.49time_gap:0 id_gap:70
11:18:3018.47time_gap:0 id_gap:62
11:18:3118.51time_gap:0 id_gap:119
11:19:2318.6time_gap:0 id_gap:309
11:21:1218.51time_gap:0 id_gap:158
11:21:5418.52time_gap:0 id_gap:395
seq: _77_73_73
11:18:0918.41time_gap:0 id_gap:267
11:18:4918.52time_gap:0 id_gap:313
seq: _70_76_72
11:18:4118.55time_gap:0 id_gap:51
11:20:4418.41time_gap:1 id_gap:47
seq: _70_77_72
11:18:2018.45time_gap:0 id_gap:57
seq: _77_77
11:18:1918.45time_gap:0 id_gap:44
11:18:3918.55time_gap:0 id_gap:422
11:20:4418.41time_gap:0 id_gap:42
11:24:0118.62time_gap:18
11:24:5518.7time_gap:0 id_gap:109
seq: _48_48
11:18:4418.45time_gap:0
11:18:5218.55time_gap:0 id_gap:134
11:18:5618.49time_gap:0
seq: _71_71
................................................................... (total: 124)
------卖出------

sell seq: _32_33_32
09:37:2417.6time_gap:0
09:37:3717.59time_gap:1
sell seq: _62_62_62
11:17:2218.28time_gap:0
11:17:2218.28time_gap:0
sell seq: _21_21_21_21
11:18:0518.37time_gap:1 id_gap:67
11:18:0518.37time_gap:1 id_gap:67
sell seq: _72_72_72_72
11:18:3018.47time_gap:0 id_gap:19
11:18:3018.47time_gap:0 id_gap:19
sell seq: _32_32_32_32_32
11:18:4818.51time_gap:1
11:18:4818.51time_gap:1
sell seq: _41_41_41
11:21:5418.52time_gap:0
11:21:5418.52time_gap:0
sell seq: _66_66_66
11:21:5718.52time_gap:0
sell seq: _68_68
11:21:5418.52time_gap:0
11:25:0018.6time_gap:1
11:25:1518.62time_gap:1 id_gap:23
sell seq: _119_119_119
11:22:4918.54time_gap:1
11:22:4918.54time_gap:1
sell seq: _32_32_32
11:21:4518.57time_gap:0
11:21:4518.57time_gap:0
sell seq: _44_44_44
11:22:4818.57time_gap:0
11:22:4818.57time_gap:0
sell seq: _12_80_16
11:25:1018.63time_gap:1
11:26:4818.62time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿


seq: _11_12_27
09:30:0843.08time_gap:0
10:39:0345.42time_gap:0 id_gap:10
seq: _16_22
09:30:0843.08time_gap:0
09:34:4945.6time_gap:0 id_gap:244
09:35:1045.74time_gap:1 id_gap:212
09:57:0145.32time_gap:0 id_gap:220
seq: _12_11_20
09:31:0943.38time_gap:0 id_gap:140
09:55:1345.3time_gap:0 id_gap:17
10:26:0545.07time_gap:0 id_gap:15
seq: _14_12_13
09:32:1143.5time_gap:0 id_gap:17
09:58:0245.19time_gap:0
09:58:0245.19time_gap:0
10:03:1445.61time_gap:0 id_gap:14
seq: _12_13_11
09:43:0944.28time_gap:0 id_gap:472
09:55:2645.51time_gap:4 id_gap:341
09:58:1045.22time_gap:0 id_gap:91
10:06:2745.7time_gap:0 id_gap:363
10:55:0745.56time_gap:0 id_gap:91
11:02:0747.18time_gap:1 id_gap:376
14:02:4946.82time_gap:1 id_gap:228
seq: _18_33
09:31:1443.5time_gap:0 id_gap:21
13:44:3646.37time_gap:0
13:46:4846.53time_gap:0 id_gap:440
14:02:4846.8time_gap:0
seq: _26_11
09:32:0843.5time_gap:0 id_gap:221
09:34:0445.36time_gap:0 id_gap:27
10:03:0445.61time_gap:0
10:56:2045.6time_gap:0 id_gap:97
11:00:1746.93time_gap:0 id_gap:308
11:00:4347.88time_gap:0 id_gap:12
14:02:0346.66time_gap:0
seq: _12_29
09:32:0743.43time_gap:0 id_gap:49
09:35:2445.62time_gap:0 id_gap:41
09:55:1145.23time_gap:0 id_gap:226
10:08:5345.36time_gap:0
14:24:0246.04time_gap:309
seq: _16_29
09:32:2043.7time_gap:0
09:59:1745.34time_gap:1 id_gap:419
11:03:5147.84time_gap:1 id_gap:37
14:02:1746.69time_gap:0
seq: _18_18
09:35:2245.6time_gap:0 id_gap:40
09:46:2943.96time_gap:0
10:01:4645.36time_gap:0 id_gap:187
10:09:5845.5time_gap:0
13:05:2045.92time_gap:0 id_gap:50
seq: _22_14
09:33:3545.0time_gap:0 id_gap:34
09:35:2445.62time_gap:0 id_gap:228
09:48:5943.99time_gap:0 id_gap:457
10:39:0545.4time_gap:0 id_gap:345
11:29:0746.23time_gap:0 id_gap:87
seq: _20_12_23
09:32:3444.0time_gap:0 id_gap:11
14:04:3946.7time_gap:0
seq: _27_13
09:32:3444.0time_gap:0
09:53:3044.57time_gap:0
10:08:2745.36time_gap:0
10:15:4045.12time_gap:0
10:24:0945.2time_gap:0
10:26:0545.07time_gap:0
11:00:3547.4time_gap:0 id_gap:242
13:37:4246.0time_gap:0
seq: _17_22
09:32:3444.02time_gap:0
09:34:0645.4time_gap:0 id_gap:188
10:55:2845.55time_gap:1 id_gap:49
14:12:3046.46time_gap:0
seq: _14_27
09:50:3444.03time_gap:0 id_gap:122
09:57:0645.28time_gap:0
10:59:4646.8time_gap:0 id_gap:364
11:12:5146.9time_gap:0 id_gap:20
13:00:0246.48time_gap:1
seq: _36_24
09:33:3845.16time_gap:0 id_gap:335
09:34:4945.59time_gap:0 id_gap:343
09:43:0844.26time_gap:0
10:55:0945.59time_gap:0 id_gap:274
seq: _24_19
10:56:3245.76time_gap:0 id_gap:82
seq: _24_16
09:43:1044.28time_gap:0
10:02:5345.62time_gap:0
10:16:1745.04time_gap:0 id_gap:438
seq: _19_11_12
09:32:5044.29time_gap:1 id_gap:454
14:02:5146.84time_gap:0 id_gap:171
14:55:2846.09time_gap:0 id_gap:279
seq: _22_35_11
09:43:0144.3time_gap:0 id_gap:361
10:06:0445.56time_gap:0
seq: _26_14_34
09:43:3644.33time_gap:0 id_gap:449
09:55:0645.15time_gap:1 id_gap:479
seq: _24_17
09:34:4745.58time_gap:0
09:35:1745.65time_gap:0
09:43:3744.33time_gap:0
11:03:4447.88time_gap:0 id_gap:417
seq: _23_23_12
09:32:5344.39time_gap:0 id_gap:71
11:01:0047.5time_gap:1 id_gap:85
seq: _13_22
09:32:5244.37time_gap:5 id_gap:155
09:33:3645.0time_gap:0
09:34:0445.4time_gap:0 id_gap:18
09:35:0845.68time_gap:0 id_gap:64
09:56:0445.56time_gap:1 id_gap:22
09:57:0545.38time_gap:0 id_gap:437
10:04:5445.35time_gap:0 id_gap:20
13:33:3146.51time_gap:0 id_gap:342
14:01:0146.5time_gap:0 id_gap:23
seq: _23_19
................................................................... (total: 426)
------卖出------

sell seq: _14_14_11_16_12
09:32:0443.49time_gap:4
09:52:2044.51time_gap:0 id_gap:58
sell seq: _11_11_11_11_11
09:32:0843.49time_gap:0
09:32:0843.49time_gap:0
15:00:0046.12time_gap:0
15:00:0046.12time_gap:0
sell seq: _16_12_14
09:31:2643.63time_gap:0 id_gap:17
10:38:3445.41time_gap:0 id_gap:26
sell seq: _12_14_14
10:46:5344.99time_gap:0 id_gap:213
sell seq: _12_14_21
09:32:0843.49time_gap:0
09:46:5143.98time_gap:0 id_gap:223
11:00:0846.87time_gap:0 id_gap:14
sell seq: _14_21_11
11:21:4646.5time_gap:1 id_gap:380
sell seq: _11_13_22
09:31:4243.5time_gap:0 id_gap:252
09:40:1044.88time_gap:0 id_gap:471
sell seq: _20_14_12
09:55:3445.55time_gap:0 id_gap:490
sell seq: _16_16_12
09:50:0943.82time_gap:0 id_gap:24
11:02:3747.02time_gap:0 id_gap:262
sell seq: _11_11_16
09:50:0943.82time_gap:0 id_gap:306
09:52:2144.51time_gap:0 id_gap:15
10:57:1345.94time_gap:0 id_gap:12
10:57:1445.94time_gap:1 id_gap:18
sell seq: _16_21_18
11:00:2046.98time_gap:0 id_gap:79
sell seq: _16_19
................................................................... (total: 328)

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _136_136_136_136_136
09:30:125.5time_gap:1 id_gap:26
09:30:175.5time_gap:0 id_gap:143
09:30:175.5time_gap:0 id_gap:29
seq: _136_136_136_136
09:30:145.5time_gap:0
09:30:145.5time_gap:0 id_gap:116
09:30:165.5time_gap:0 id_gap:10
09:30:175.5time_gap:0
09:30:175.5time_gap:0
09:30:175.5time_gap:0
seq: _136_136_136
09:30:135.5time_gap:0 id_gap:493
09:30:155.5time_gap:0
09:30:165.5time_gap:0
09:30:175.5time_gap:0
09:30:175.5time_gap:0
seq: _499_499_499
09:46:075.8time_gap:1 id_gap:148
09:46:085.83time_gap:0 id_gap:127
09:46:105.84time_gap:0 id_gap:378
09:46:105.85time_gap:0 id_gap:323
09:46:105.88time_gap:0 id_gap:456
09:46:105.87time_gap:0 id_gap:257
seq: _499_499
09:46:085.81time_gap:0 id_gap:216
09:46:085.82time_gap:0 id_gap:96
09:46:095.84time_gap:0 id_gap:253
09:49:005.98time_gap:0 id_gap:69
09:49:005.96time_gap:0 id_gap:329
09:49:015.98time_gap:0 id_gap:78
09:49:015.99time_gap:0 id_gap:215
09:49:026.0time_gap:0 id_gap:42
seq: _499_499_499_499
seq: _103_110_205
09:46:105.9time_gap:0 id_gap:94
09:46:105.89time_gap:0
seq: _103_109_205
09:46:105.9time_gap:0
09:46:105.89time_gap:0
seq: _109_103_52
09:46:105.9time_gap:0 id_gap:486
09:46:105.89time_gap:0
------卖出------

sell seq: _179_179_179
09:30:285.48time_gap:0 id_gap:238
09:30:285.48time_gap:0 id_gap:238
sell seq: _61_115_108_215
09:30:345.46time_gap:0
09:30:345.47time_gap:0
sell seq: _2998_2998_2998_2998
09:30:015.5time_gap:0
09:30:015.5time_gap:0
sell seq: _499_499
09:30:165.5time_gap:0 id_gap:486
09:30:165.5time_gap:0 id_gap:481
09:30:165.5time_gap:0 id_gap:470
09:33:275.84time_gap:0 id_gap:401
09:33:275.85time_gap:0 id_gap:189
09:33:285.85time_gap:0 id_gap:232
09:34:105.87time_gap:0 id_gap:279
sell seq: _92_92_92_92
09:41:245.6time_gap:0 id_gap:31
09:41:245.6time_gap:0 id_gap:31
sell seq: _219_219_219
09:44:385.78time_gap:0 id_gap:396
09:44:385.78time_gap:0 id_gap:396
sell seq: _109_103_24_58
09:33:395.82time_gap:0
09:34:025.87time_gap:0
sell seq: _499_499_499
09:33:275.85time_gap:0 id_gap:189
09:34:105.87time_gap:0 id_gap:279
sell seq: _307_272_211_347
09:34:505.88time_gap:0 id_gap:264
09:34:575.88time_gap:1 id_gap:68
sell seq: _1362_622_108
................................................................... (total: 27)

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿


seq: _499_499_499_499_499
10:16:091.94time_gap:0 id_gap:431
13:09:241.94time_gap:0 id_gap:324
13:26:111.94time_gap:0 id_gap:104
13:54:431.96time_gap:0 id_gap:20
seq: _499_499_499_499
09:52:131.94time_gap:0 id_gap:87
09:52:131.94time_gap:0 id_gap:112
13:51:101.94time_gap:0 id_gap:33
13:54:331.95time_gap:0 id_gap:178
13:54:431.96time_gap:0 id_gap:32
13:54:431.96time_gap:0 id_gap:32
seq: _499_499
10:02:461.94time_gap:0 id_gap:58
10:16:091.94time_gap:0 id_gap:58
10:16:091.94time_gap:0 id_gap:83
13:09:241.94time_gap:0 id_gap:43
13:26:111.94time_gap:0 id_gap:85
13:49:421.94time_gap:0 id_gap:16
13:54:431.96time_gap:0 id_gap:34
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:22:391.96time_gap:0 id_gap:63
10:22:391.96time_gap:0 id_gap:63
10:22:391.96time_gap:0 id_gap:124
10:22:391.96time_gap:0 id_gap:71
10:22:391.96time_gap:0 id_gap:124
10:22:391.96time_gap:0 id_gap:46
sell seq: _499_499_499_499
10:24:391.96time_gap:0 id_gap:38
10:24:391.96time_gap:0 id_gap:38
sell seq: _499_499_499
10:25:071.96time_gap:0 id_gap:31
10:25:071.96time_gap:0 id_gap:31

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _47_11
09:52:1529.5time_gap:0
14:44:2430.97time_gap:0 id_gap:23
14:44:3331.0time_gap:0
seq: _17_17_17_17_17
10:15:3729.9time_gap:9 id_gap:159
seq: _17_17_17_17
seq: _27_11_36
10:21:0930.3time_gap:0 id_gap:80
13:29:4730.58time_gap:22 id_gap:12
13:37:1830.7time_gap:5
13:39:4730.72time_gap:0 id_gap:34
seq: _34_27
11:12:5830.71time_gap:0 id_gap:13
11:15:4030.82time_gap:5 id_gap:15
11:15:5530.86time_gap:1 id_gap:15
11:17:5830.7time_gap:21
11:21:5430.53time_gap:0 id_gap:31
11:22:5430.49time_gap:1 id_gap:19
11:24:5330.59time_gap:1 id_gap:11
11:26:5130.63time_gap:17 id_gap:38
11:27:4830.66time_gap:0 id_gap:448
13:03:1130.53time_gap:10
13:05:4030.48time_gap:4
13:09:4030.5time_gap:1 id_gap:22
13:23:3930.44time_gap:32 id_gap:16
seq: _34_26_18
13:04:4230.51time_gap:3 id_gap:199
13:06:4130.45time_gap:32
13:08:4130.48time_gap:65 id_gap:181
13:15:3530.54time_gap:24
13:21:3830.5time_gap:5 id_gap:87
seq: _14_14_14_14_14
13:25:1430.45time_gap:0 id_gap:20
seq: _13_13_13_13
13:01:2230.45time_gap:11 id_gap:13
seq: _18_34
13:12:3730.63time_gap:13 id_gap:10
seq: _26_18_33
13:13:3830.54time_gap:91 id_gap:104
13:16:3530.56time_gap:28
13:17:3630.54time_gap:36 id_gap:296
13:20:3630.54time_gap:27 id_gap:103
seq: _16_34
11:02:1530.56time_gap:5 id_gap:174
11:12:1730.72time_gap:0 id_gap:106
11:18:5430.69time_gap:5 id_gap:169
seq: _33_17
11:01:4230.54time_gap:4 id_gap:106
11:04:3830.52time_gap:0 id_gap:152
11:07:1730.7time_gap:47 id_gap:11
11:09:1630.7time_gap:13 id_gap:55
11:13:5930.78time_gap:132
11:16:5730.63time_gap:115 id_gap:167
11:20:0930.62time_gap:10 id_gap:284
13:03:5730.55time_gap:0
seq: _26_33
11:01:1530.61time_gap:0
11:03:1630.54time_gap:24 id_gap:176
13:14:5830.57time_gap:0 id_gap:52
13:19:3830.53time_gap:11 id_gap:22
seq: _44_36
11:00:5030.6time_gap:0 id_gap:34
13:40:4530.73time_gap:0
13:45:4630.98time_gap:0
13:52:4230.97time_gap:0
seq: _23_12_35_23
14:22:2630.7time_gap:0 id_gap:20
14:23:5130.73time_gap:0 id_gap:13
seq: _12_37_25
13:32:4630.66time_gap:0
13:37:5630.7time_gap:1
seq: _45_11_36
13:37:1230.73time_gap:0 id_gap:56
13:39:4030.7time_gap:0
seq: _12_22_23
14:01:1630.72time_gap:0
14:02:2630.74time_gap:0
seq: _44_26_12
13:51:0630.95time_gap:55
seq: _11_43
13:53:4331.0time_gap:0 id_gap:16
seq: _44_11
13:51:4730.97time_gap:32

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿


seq: _14_32
09:31:0734.69time_gap:0
09:34:4834.8time_gap:0 id_gap:38
09:44:1435.7time_gap:0 id_gap:21
09:44:3435.75time_gap:0 id_gap:140
09:45:1135.95time_gap:0 id_gap:20
11:04:2636.75time_gap:1 id_gap:365
14:15:5137.2time_gap:1 id_gap:54
seq: _27_32_23
09:30:2834.53time_gap:0
11:05:5736.89time_gap:0 id_gap:104
seq: _17_29
09:30:3034.55time_gap:0
09:36:0334.97time_gap:0 id_gap:327
10:46:3736.5time_gap:0 id_gap:37
11:11:4736.98time_gap:0 id_gap:81
11:23:2936.42time_gap:1 id_gap:200
14:01:5336.93time_gap:0 id_gap:94
14:16:3837.31time_gap:0 id_gap:169
seq: _26_28
09:37:2334.55time_gap:0 id_gap:18
09:42:1235.45time_gap:1 id_gap:162
09:47:4036.0time_gap:0 id_gap:491
11:03:5036.78time_gap:0 id_gap:22
11:27:5836.4time_gap:1 id_gap:316
14:16:4037.29time_gap:0 id_gap:208
seq: _23_26
09:37:2734.54time_gap:0 id_gap:105
09:46:4935.92time_gap:0
09:55:4536.01time_gap:0 id_gap:66
13:55:0636.7time_gap:1 id_gap:88
14:16:0337.2time_gap:0 id_gap:122
seq: _18_12_14
09:34:3334.73time_gap:1 id_gap:182
10:38:0835.93time_gap:0 id_gap:73
11:08:1036.85time_gap:1 id_gap:126
seq: _16_38
09:34:3134.74time_gap:0 id_gap:169
09:41:3935.3time_gap:0
09:46:5635.96time_gap:0 id_gap:487
10:29:1436.02time_gap:0
seq: _12_48
09:31:2934.9time_gap:4 id_gap:74
09:33:0434.78time_gap:0 id_gap:339
09:33:4234.89time_gap:3
09:41:3235.25time_gap:0
09:49:0735.99time_gap:0
09:55:2436.01time_gap:1 id_gap:401
seq: _18_13_20
09:32:5934.75time_gap:0 id_gap:53
10:36:3935.85time_gap:0 id_gap:51
seq: _15_11_19
09:32:5934.75time_gap:1 id_gap:185
09:50:0936.29time_gap:1 id_gap:181
14:30:3437.3time_gap:0 id_gap:18
seq: _16_20_15_22
09:33:2334.8time_gap:0 id_gap:378
09:48:4135.94time_gap:0 id_gap:34
seq: _61_13
09:52:1536.55time_gap:0 id_gap:371
seq: _16_43
09:55:2636.01time_gap:0 id_gap:75
seq: _39_12
09:34:4934.8time_gap:112 id_gap:217
11:03:2036.7time_gap:0 id_gap:288
14:11:1936.58time_gap:0 id_gap:300
seq: _33_16
09:33:5334.82time_gap:0 id_gap:134
11:14:1336.93time_gap:0
14:16:0937.2time_gap:0 id_gap:11
seq: _34_11
09:38:4534.83time_gap:0
09:42:1435.49time_gap:0
09:46:4635.94time_gap:0 id_gap:15
09:52:2236.54time_gap:0 id_gap:152
10:10:1136.02time_gap:0 id_gap:123
10:30:0436.09time_gap:0 id_gap:304
10:52:4436.25time_gap:0 id_gap:103
seq: _14_37
09:33:5034.91time_gap:0 id_gap:15
09:36:2234.84time_gap:0 id_gap:112
09:45:0535.94time_gap:0 id_gap:264
09:50:5336.3time_gap:0 id_gap:152
14:16:2837.26time_gap:0 id_gap:476
seq: _17_36
09:38:4034.87time_gap:0 id_gap:11
09:50:1036.29time_gap:0 id_gap:239
09:51:4336.39time_gap:0 id_gap:197
09:52:4436.44time_gap:0 id_gap:37
seq: _22_26
09:44:1135.69time_gap:0 id_gap:132
10:43:0436.39time_gap:0 id_gap:119
11:01:0836.63time_gap:0 id_gap:21
seq: _41_16
09:39:1334.87time_gap:1 id_gap:269
09:45:3536.06time_gap:0 id_gap:476
09:48:3635.92time_gap:0
10:43:0436.38time_gap:0 id_gap:24
seq: _12_13_14_14
09:32:2334.89time_gap:0 id_gap:294
10:38:1135.96time_gap:1 id_gap:13
14:17:3237.49time_gap:0 id_gap:195
seq: _32_12_13
10:42:0336.4time_gap:0
seq: _20_26_12
09:33:4134.89time_gap:0 id_gap:436
09:35:4135.05time_gap:1 id_gap:347
14:16:0637.15time_gap:0 id_gap:190
seq: _39_27_30
09:33:4234.89time_gap:0 id_gap:14
09:48:5435.94time_gap:0 id_gap:489
seq: _19_27
09:31:2634.89time_gap:0 id_gap:28
09:41:3935.3time_gap:0 id_gap:211
09:45:3636.1time_gap:0 id_gap:70
10:10:1136.02time_gap:0 id_gap:28
10:43:5936.35time_gap:0 id_gap:310
14:31:5537.29time_gap:10 id_gap:232
seq: _11_47
09:32:2434.89time_gap:0 id_gap:119
10:42:5536.3time_gap:0
11:03:3236.71time_gap:0 id_gap:39
seq: _11_16_20
................................................................... (total: 728)
------卖出------

sell seq: _22_28
09:30:0734.65time_gap:0
09:44:1135.69time_gap:0 id_gap:72
11:14:4536.95time_gap:1 id_gap:56
13:16:5436.41time_gap:0 id_gap:175
14:19:5237.25time_gap:1 id_gap:480
sell seq: _20_23_41
09:37:0634.64time_gap:0 id_gap:70
13:56:5436.75time_gap:0 id_gap:289
sell seq: _13_37
09:30:0934.6time_gap:0
10:00:5335.98time_gap:0 id_gap:108
10:03:5935.85time_gap:1 id_gap:135
11:24:4236.65time_gap:0 id_gap:85
13:21:2636.2time_gap:0 id_gap:368
14:07:3436.8time_gap:14 id_gap:417
14:40:0037.34time_gap:182
sell seq: _26_28
09:37:2334.55time_gap:0 id_gap:118
09:45:5436.18time_gap:0
14:32:3937.35time_gap:0 id_gap:200
sell seq: _36_11
................................................................... (total: 696)

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _12_13
09:32:0076.0time_gap:0 id_gap:351
09:40:1077.15time_gap:0 id_gap:16
09:41:4978.88time_gap:0 id_gap:111
09:54:4179.1time_gap:128
10:18:1879.12time_gap:0 id_gap:55
seq: _17_11
09:30:4875.3time_gap:0 id_gap:377
09:43:0079.47time_gap:0 id_gap:279
11:06:0180.0time_gap:0 id_gap:33
seq: _27_13
09:30:4175.34time_gap:0 id_gap:19
09:41:0378.02time_gap:0
09:45:2579.07time_gap:0 id_gap:84
seq: _11_11
09:35:1776.8time_gap:0
09:43:2179.03time_gap:0 id_gap:75
09:47:1078.5time_gap:0 id_gap:21
10:13:0279.84time_gap:0
10:13:0279.9time_gap:0 id_gap:370
10:16:1180.12time_gap:0
seq: _11_22
11:18:5181.05time_gap:84
seq: _28_28
09:31:5875.98time_gap:1 id_gap:19
09:46:0479.69time_gap:0 id_gap:157
09:54:3479.5time_gap:140
10:00:1480.7time_gap:0 id_gap:251
seq: _14_12
09:32:1476.2time_gap:0 id_gap:243
09:43:2079.03time_gap:0 id_gap:35
09:44:3378.75time_gap:0 id_gap:341
09:54:4479.2time_gap:21
11:14:5680.53time_gap:0 id_gap:409
seq: _64_64_64_64_64
09:35:1076.5time_gap:0 id_gap:222
seq: _63_63_63_63_63
09:35:2677.0time_gap:0 id_gap:315
seq: _14_16
09:32:3976.06time_gap:0
09:40:0377.03time_gap:1
09:42:1779.0time_gap:0
11:18:3181.06time_gap:81
seq: _16_16
09:43:4079.14time_gap:0 id_gap:459
seq: _14_14
09:35:3177.4time_gap:0
09:45:1379.04time_gap:0 id_gap:280
09:59:2580.43time_gap:0 id_gap:435
10:05:3188.91time_gap:0
10:09:5080.98time_gap:0 id_gap:187
seq: _12_11
09:35:1376.66time_gap:0 id_gap:10
09:43:2279.03time_gap:0
09:54:4679.0time_gap:9
09:58:5880.5time_gap:0 id_gap:94
09:59:0680.44time_gap:0 id_gap:12
10:09:5280.88time_gap:0 id_gap:72
10:37:5278.11time_gap:0
13:06:5378.08time_gap:0 id_gap:69
14:24:3378.3time_gap:0 id_gap:119
seq: _14_13
09:35:1376.68time_gap:0 id_gap:16
09:35:1476.79time_gap:0
09:35:1676.72time_gap:0
09:36:3877.41time_gap:0 id_gap:262
10:00:0280.78time_gap:0 id_gap:412
10:03:0080.52time_gap:0 id_gap:48
seq: _17_12
09:43:0279.38time_gap:0 id_gap:399
seq: _26_13
09:41:0378.02time_gap:0 id_gap:11
09:41:0378.02time_gap:0 id_gap:11
09:50:0078.18time_gap:0 id_gap:23
seq: _14_12_15
09:35:2877.13time_gap:1 id_gap:47
seq: _18_18_18
09:43:2879.03time_gap:0 id_gap:362
seq: _16_11
09:40:0677.14time_gap:0 id_gap:368
09:58:4480.8time_gap:0 id_gap:256
10:28:0679.38time_gap:1 id_gap:41
seq: _13_19
10:06:4282.1time_gap:1 id_gap:307
11:05:0679.5time_gap:0 id_gap:387
14:07:2777.77time_gap:0 id_gap:139
seq: _68_116_139_174
10:13:0879.93time_gap:0 id_gap:253
10:13:0979.93time_gap:0 id_gap:315
10:16:1080.0time_gap:0 id_gap:430
10:16:1180.0time_gap:0 id_gap:240
10:17:4679.81time_gap:3 id_gap:156
10:22:3180.02time_gap:1 id_gap:172
seq: _14_17
09:41:4978.8time_gap:0 id_gap:125
10:03:4180.68time_gap:0 id_gap:24
10:55:2379.1time_gap:0 id_gap:47
seq: _12_12
09:54:4979.22time_gap:0 id_gap:46
10:02:1180.07time_gap:0 id_gap:89
10:06:5082.2time_gap:0 id_gap:228
seq: _14_14_14
seq: _19_19
09:58:1080.1time_gap:0 id_gap:62
09:58:1280.1time_gap:0 id_gap:179
11:14:5880.5time_gap:0 id_gap:23
seq: _83_141_212
10:06:0882.0time_gap:0 id_gap:62
10:06:0982.0time_gap:0 id_gap:274
------卖出------

sell seq: _18_19
09:38:3577.6time_gap:0
sell seq: _14_14_26
09:30:5875.25time_gap:0
09:30:5875.25time_gap:0
sell seq: _12_11
09:30:5875.25time_gap:0
09:32:1176.2time_gap:0
09:32:3576.3time_gap:0 id_gap:254
09:36:0477.84time_gap:0 id_gap:126
09:41:5278.89time_gap:0 id_gap:13
09:44:1578.92time_gap:0 id_gap:155
10:14:3481.13time_gap:0 id_gap:44
11:06:3480.28time_gap:0 id_gap:30
sell seq: _14_14
09:30:5975.25time_gap:0
09:41:4978.89time_gap:1 id_gap:11
09:41:5078.89time_gap:1
09:41:5278.89time_gap:0
09:41:5278.89time_gap:1 id_gap:156
09:50:5278.82time_gap:1 id_gap:137
sell seq: _11_13
09:30:4775.29time_gap:0
09:32:0576.24time_gap:0
09:32:0576.24time_gap:1
11:19:4380.9time_gap:47
sell seq: _14_13
09:30:5875.28time_gap:0
09:36:1077.86time_gap:0
09:42:3379.42time_gap:4 id_gap:57
sell seq: _22_12_11
................................................................... (total: 105)

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _11_34
10:01:0287.9time_gap:0 id_gap:317
10:01:2988.0time_gap:0 id_gap:292
10:03:1988.4time_gap:0 id_gap:435
10:04:2688.3time_gap:0 id_gap:179
10:06:3388.6time_gap:0 id_gap:347
10:07:3888.35time_gap:3 id_gap:38
10:38:2188.7time_gap:0 id_gap:225
10:40:4288.9time_gap:0 id_gap:41
10:45:4589.3time_gap:0 id_gap:47
seq: _12_12
09:31:5188.23time_gap:0 id_gap:56
13:19:0887.2time_gap:0
13:19:0987.2time_gap:0
seq: _16_16
09:33:0388.43time_gap:0 id_gap:371
09:40:1688.0time_gap:0 id_gap:138
09:40:3688.0time_gap:0 id_gap:206
09:40:4587.97time_gap:0 id_gap:59
09:43:1188.07time_gap:0 id_gap:129
09:45:0487.66time_gap:0 id_gap:290
09:47:3188.0time_gap:0 id_gap:100
09:49:3887.73time_gap:0 id_gap:63
09:51:2588.18time_gap:0 id_gap:189
09:52:5588.53time_gap:0 id_gap:265
10:01:0487.88time_gap:0 id_gap:177
10:02:2588.1time_gap:0 id_gap:139
10:04:3088.26time_gap:0 id_gap:34
seq: _12_13
13:04:3587.8time_gap:8
13:07:4487.99time_gap:0 id_gap:25
14:30:3587.77time_gap:0 id_gap:253
seq: _16_16_16
------卖出------

sell seq: _14_14
09:30:0089.48time_gap:0
09:35:3787.84time_gap:3 id_gap:127
09:55:5888.07time_gap:0 id_gap:50
sell seq: _11_11
09:38:1787.78time_gap:0 id_gap:31
09:39:0287.88time_gap:0 id_gap:43
09:40:1788.0time_gap:0 id_gap:436
10:28:3488.89time_gap:0
sell seq: _12_13
09:34:5687.95time_gap:0 id_gap:34
09:37:2787.75time_gap:1 id_gap:165
09:38:0387.68time_gap:0 id_gap:97
09:39:2587.56time_gap:1 id_gap:418
09:51:3788.4time_gap:0
09:59:3387.77time_gap:0
sell seq: _13_11
09:35:4287.83time_gap:1 id_gap:79
09:36:3788.1time_gap:3 id_gap:236
09:38:2788.02time_gap:0 id_gap:130
09:40:3687.99time_gap:1 id_gap:120
sell seq: _11_11_11
09:39:0287.88time_gap:0 id_gap:176
sell seq: _12_27
09:35:4887.81time_gap:3 id_gap:229
09:39:3787.5time_gap:0 id_gap:33
09:50:4887.8time_gap:399
sell seq: _11_12
09:37:1287.86time_gap:0 id_gap:259
09:38:3887.98time_gap:0 id_gap:36
09:57:5087.91time_gap:0
sell seq: _14_12
................................................................... (total: 25)

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _21_26_52_32
09:40:1054.0time_gap:0 id_gap:126
09:40:1754.0time_gap:0 id_gap:86
09:40:2554.6time_gap:0 id_gap:110
09:47:5354.0time_gap:0 id_gap:36
09:47:5854.0time_gap:0 id_gap:51
09:51:3255.5time_gap:0 id_gap:61
seq: _11_11_11
09:39:3452.68time_gap:0 id_gap:358
seq: _18_18_18_18
09:38:4853.06time_gap:0 id_gap:37
seq: _20_32_25_52
09:40:3255.0time_gap:0 id_gap:62
09:50:5755.5time_gap:0 id_gap:84
------卖出------

sell seq: _16_17
09:38:3753.86time_gap:0 id_gap:299
sell seq: _18_18
09:38:5852.96time_gap:0 id_gap:25

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499_499_300
09:42:562.17time_gap:0 id_gap:147
10:10:102.22time_gap:0 id_gap:161
seq: _499_499_300_499
09:45:142.19time_gap:0 id_gap:219
seq: _499_499_499_499_499
09:38:092.15time_gap:0 id_gap:173
09:45:172.2time_gap:0 id_gap:158
10:40:082.22time_gap:0 id_gap:33
13:25:112.21time_gap:0 id_gap:33
13:25:122.21time_gap:0 id_gap:155
seq: _499_499_499
09:45:132.19time_gap:0 id_gap:88
10:48:402.23time_gap:0 id_gap:29
10:48:412.25time_gap:0 id_gap:37
10:48:412.25time_gap:0 id_gap:59
seq: _499_499
09:45:142.19time_gap:0 id_gap:86
09:45:142.19time_gap:0 id_gap:217
09:45:162.2time_gap:0 id_gap:353
10:38:252.21time_gap:0 id_gap:68
10:48:412.25time_gap:0 id_gap:41
10:48:412.25time_gap:0 id_gap:36
10:49:012.27time_gap:0 id_gap:13
13:25:132.21time_gap:0 id_gap:43
13:29:402.22time_gap:0 id_gap:138
14:22:242.21time_gap:0 id_gap:75
------卖出------

sell seq: _499_499_499_499
09:32:012.15time_gap:1 id_gap:488
09:32:012.15time_gap:1 id_gap:488
09:32:022.14time_gap:0 id_gap:496
09:35:392.19time_gap:0 id_gap:372
sell seq: _499_499_499
09:32:022.14time_gap:0 id_gap:384
09:37:332.15time_gap:0 id_gap:142
09:37:332.15time_gap:0 id_gap:142
sell seq: _499_499
09:37:142.15time_gap:0 id_gap:228
10:49:242.26time_gap:0 id_gap:47
10:52:182.25time_gap:0 id_gap:25
10:52:182.25time_gap:0 id_gap:40
13:03:312.22time_gap:0 id_gap:42
sell seq: _499_499_499_499_499
09:32:022.14time_gap:0 id_gap:496
sell seq: _61_291_147_221_278
10:49:102.26time_gap:0 id_gap:41
10:49:102.26time_gap:1 id_gap:448
sell seq: _147_262_237_61
10:49:102.26time_gap:0 id_gap:32

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿


seq: _16_16_16_16_16
11:23:5132.6time_gap:0 id_gap:68
11:23:5132.6time_gap:0
11:24:2032.6time_gap:0
11:24:2032.6time_gap:0
11:24:2032.6time_gap:0 id_gap:34
seq: _24_41
14:00:2832.53time_gap:0 id_gap:52
seq: _24_24_24_24_24
11:28:2732.49time_gap:0
11:28:2732.49time_gap:0
seq: _24_24_24_24
11:28:2732.49time_gap:0
seq: _24_13_11
10:25:1332.81time_gap:0 id_gap:11
seq: _59_32
13:22:5232.5time_gap:0 id_gap:32
13:22:5332.51time_gap:0 id_gap:59
13:22:5532.51time_gap:0 id_gap:81
seq: _83_83_83_83
11:22:5132.7time_gap:0 id_gap:34
seq: _21_29
13:24:3832.42time_gap:0
13:38:0332.59time_gap:1 id_gap:471
13:38:0432.59time_gap:0
------卖出------

sell seq: _13_13_13_13
13:22:2132.46time_gap:15 id_gap:166
13:22:2132.46time_gap:15 id_gap:166

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _34_16
09:38:0030.29time_gap:0 id_gap:14
10:08:0530.1time_gap:0 id_gap:49
10:12:0630.28time_gap:0
seq: _16_49
09:40:4230.5time_gap:0 id_gap:304
14:11:3929.05time_gap:0 id_gap:12
14:12:0429.04time_gap:0 id_gap:58
seq: _25_18_19
14:12:0037.28time_gap:0 id_gap:420
15:00:0029.95time_gap:0 id_gap:51
seq: _17_37
13:28:0829.64time_gap:0 id_gap:10
14:04:0037.28time_gap:0 id_gap:142
14:12:0037.28time_gap:0 id_gap:17
seq: _33_23
13:48:4229.4time_gap:1
14:09:0629.19time_gap:0
14:10:0037.28time_gap:0 id_gap:219
seq: _23_29
09:31:1330.24time_gap:0
10:13:0530.46time_gap:1 id_gap:272
14:09:3829.16time_gap:0
14:45:0529.59time_gap:0 id_gap:259
seq: _37_27
15:00:0029.95time_gap:0 id_gap:77
seq: _13_13_13_13_13
09:36:3130.55time_gap:1 id_gap:140
09:36:3230.53time_gap:0 id_gap:44
14:09:2629.17time_gap:0 id_gap:37
seq: _13_13_13_12_13
14:09:2629.17time_gap:0 id_gap:25
seq: _44_14
09:57:3230.21time_gap:0
11:21:3030.12time_gap:0
14:20:3429.16time_gap:0
seq: _29_27
09:30:3730.2time_gap:0 id_gap:405
09:53:0830.46time_gap:0
13:01:0429.91time_gap:0 id_gap:10
13:49:0329.53time_gap:0
seq: _14_13_13_14
10:10:0730.19time_gap:0 id_gap:426
10:10:0830.19time_gap:0 id_gap:416
10:10:0930.22time_gap:0 id_gap:434
13:01:1330.01time_gap:0 id_gap:393
seq: _17_18_19
10:12:0430.22time_gap:0
15:00:0029.95time_gap:0 id_gap:55
seq: _19_24_13
14:12:1329.06time_gap:0 id_gap:141
seq: _12_26_16
10:04:1430.15time_gap:0 id_gap:33
15:00:0029.95time_gap:0 id_gap:53
seq: _31_27_13
09:32:2530.09time_gap:0 id_gap:11
13:28:0829.64time_gap:0
seq: _39_33
13:05:3129.86time_gap:0
seq: _24_26_26
10:09:1930.08time_gap:0 id_gap:22
15:00:0029.95time_gap:0 id_gap:74
seq: _26_29
09:32:2430.13time_gap:0
10:21:2830.62time_gap:0 id_gap:39
15:00:0029.95time_gap:0 id_gap:53
15:00:0029.95time_gap:0 id_gap:34
seq: _14_16_33
09:51:0630.07time_gap:0
10:00:0630.05time_gap:0
seq: _15_14_17_16
10:10:5230.23time_gap:0 id_gap:16
13:29:0329.6time_gap:0 id_gap:16
seq: _56_18
09:59:4430.06time_gap:1 id_gap:170
13:54:3129.52time_gap:0
14:11:3829.05time_gap:0 id_gap:100
seq: _14_16_11_15_13
09:52:0530.25time_gap:0 id_gap:21
seq: _37_31
09:36:0530.3time_gap:1 id_gap:40
13:14:0329.82time_gap:0
14:25:2929.01time_gap:0 id_gap:11
seq: _31_22
14:36:2029.23time_gap:0 id_gap:64
seq: _53_53
09:30:0130.19time_gap:0
13:17:5329.79time_gap:0 id_gap:28
13:17:5329.79time_gap:0 id_gap:45
13:17:5329.78time_gap:0 id_gap:18
seq: _19_38
09:31:0930.21time_gap:0 id_gap:277
14:11:3929.05time_gap:0
15:00:0029.95time_gap:0 id_gap:27
seq: _32_17_12
09:38:0030.29time_gap:0
15:00:0029.95time_gap:0 id_gap:367
seq: _12_21_25
09:38:0030.29time_gap:0 id_gap:17
11:13:0430.32time_gap:0
seq: _20_22_16
15:00:0029.95time_gap:0 id_gap:260
seq: _34_34_34
seq: _26_34
09:38:0030.29time_gap:0 id_gap:14
14:05:5129.26time_gap:0
15:00:0029.95time_gap:0 id_gap:49
seq: _40_18_17
09:30:5030.25time_gap:0 id_gap:18
14:16:2529.01time_gap:0 id_gap:456
seq: _11_19_21
09:30:5030.25time_gap:0 id_gap:418
13:07:4629.84time_gap:0 id_gap:42
seq: _26_26
09:50:0730.25time_gap:0
13:11:0829.93time_gap:0 id_gap:170
14:53:1229.43time_gap:0
15:00:0029.95time_gap:0
15:00:0029.95time_gap:0 id_gap:16
seq: _39_79
14:54:1029.44time_gap:0 id_gap:26
seq: _17_34
10:12:0630.31time_gap:0
13:19:1429.81time_gap:0 id_gap:12
13:28:0829.64time_gap:0 id_gap:14
seq: _14_13_13_12
11:13:0530.33time_gap:0 id_gap:14
13:01:0529.97time_gap:1 id_gap:273
seq: _36_34_16
15:00:0029.95time_gap:0 id_gap:36
seq: _36_26
14:12:3829.11time_gap:0 id_gap:469
seq: _28_28
09:32:2330.11time_gap:0 id_gap:32
13:16:2429.84time_gap:0 id_gap:43
13:48:2229.46time_gap:0 id_gap:10
13:48:2229.45time_gap:0 id_gap:139
15:00:0029.95time_gap:0
15:00:0029.95time_gap:0
seq: _21_46
................................................................... (total: 246)
------卖出------

sell seq: _39_12
09:32:2530.08time_gap:0 id_gap:288
10:00:0730.02time_gap:0 id_gap:109
13:50:3629.52time_gap:0 id_gap:33
sell seq: _33_23
09:33:2330.08time_gap:0 id_gap:34
09:45:5530.68time_gap:3 id_gap:378
14:02:5129.45time_gap:0 id_gap:414
sell seq: _33_21
09:30:2630.04time_gap:0 id_gap:275
09:34:0130.08time_gap:0 id_gap:352
09:37:5530.29time_gap:0 id_gap:262
13:30:0829.65time_gap:1 id_gap:318
sell seq: _25_11_23
09:33:3730.1time_gap:0 id_gap:22
09:33:3730.07time_gap:0 id_gap:121
sell seq: _12_58
09:32:2430.1time_gap:0 id_gap:499
09:37:3630.31time_gap:0 id_gap:19
14:11:0229.09time_gap:0 id_gap:62
sell seq: _29_24
09:33:3730.1time_gap:0
09:33:3930.12time_gap:1 id_gap:10
14:56:5829.37time_gap:0 id_gap:476
sell seq: _69_11
09:30:4130.2time_gap:0 id_gap:200
10:07:0430.1time_gap:0 id_gap:210
13:28:0429.6time_gap:0 id_gap:426
sell seq: _16_52
09:33:4030.11time_gap:0 id_gap:96
10:04:0130.29time_gap:0 id_gap:117
13:09:5429.85time_gap:0 id_gap:87
sell seq: _19_19_19_19
................................................................... (total: 92)

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿


seq: _23_23
09:40:5444.5time_gap:0 id_gap:251
09:51:2644.66time_gap:0 id_gap:324
13:21:5343.95time_gap:1
seq: _17_17_17_17
09:30:3344.0time_gap:0 id_gap:39
seq: _16_16_16_17
10:37:1244.98time_gap:0
13:41:3344.0time_gap:0 id_gap:28
seq: _26_26_26_23
13:52:4544.0time_gap:0 id_gap:56
13:54:0644.1time_gap:4 id_gap:21
seq: _13_14_14
09:30:3344.0time_gap:0
10:19:0244.5time_gap:0 id_gap:13
11:00:3944.92time_gap:0 id_gap:15
13:38:5843.94time_gap:0 id_gap:118
seq: _20_14_12
09:30:3344.0time_gap:0
11:00:5144.89time_gap:1 id_gap:49
13:41:3344.0time_gap:0
seq: _12_14_15
13:05:5644.46time_gap:0 id_gap:22
seq: _15_19_17
09:40:0144.26time_gap:0
seq: _11_20_12
13:16:2444.2time_gap:0 id_gap:47
seq: _17_13_13
09:40:0444.35time_gap:0 id_gap:328
seq: _18_18_11
13:05:5644.45time_gap:0 id_gap:57
13:28:4643.86time_gap:1 id_gap:161
13:41:3644.0time_gap:0 id_gap:114
seq: _11_34
09:30:1544.0time_gap:0 id_gap:47
10:00:1644.55time_gap:18
10:37:2045.18time_gap:0 id_gap:81
seq: _18_19
09:36:1844.22time_gap:0
09:37:2144.12time_gap:0
10:34:5944.5time_gap:0
10:37:2045.18time_gap:0
13:06:2544.39time_gap:0
13:07:4544.28time_gap:0
13:41:3344.0time_gap:0 id_gap:10
seq: _19_17
09:30:4744.09time_gap:1 id_gap:48
10:09:5544.71time_gap:0
10:42:2145.32time_gap:0 id_gap:258
11:17:2444.93time_gap:1 id_gap:58
seq: _21_21
09:31:0544.3time_gap:0 id_gap:71
09:35:1044.22time_gap:0 id_gap:310
09:49:3844.33time_gap:1 id_gap:50
09:51:0044.3time_gap:0
10:09:3744.69time_gap:1
10:33:2144.45time_gap:0
13:00:0044.52time_gap:0 id_gap:53
13:28:4843.88time_gap:0 id_gap:36
13:41:3744.0time_gap:0 id_gap:10
seq: _23_26
13:30:0043.94time_gap:0 id_gap:278
seq: _16_24
09:32:0944.04time_gap:0
09:55:5144.84time_gap:0
10:19:3344.48time_gap:0 id_gap:25
10:37:1545.11time_gap:0
13:56:0044.2time_gap:0 id_gap:90
seq: _24_24
09:32:2344.04time_gap:0 id_gap:28
09:47:3244.37time_gap:3 id_gap:19
13:28:4243.85time_gap:0
13:28:4343.85time_gap:0 id_gap:15
seq: _16_11_12
10:37:1545.15time_gap:0
13:22:0643.92time_gap:3 id_gap:86
13:46:0343.98time_gap:0 id_gap:48
seq: _22_22
09:30:1943.98time_gap:1
09:33:5444.29time_gap:0 id_gap:169
10:19:5144.5time_gap:0
10:46:1345.33time_gap:0 id_gap:332
10:47:5845.28time_gap:1
11:22:2544.69time_gap:3
13:28:5443.9time_gap:0 id_gap:13
seq: _22_33
10:45:5345.31time_gap:0
seq: _15_11_19
09:30:2043.98time_gap:1
10:37:4045.44time_gap:1 id_gap:499
seq: _11_20_11
09:32:0943.98time_gap:1 id_gap:398
10:37:1845.2time_gap:0 id_gap:74
seq: _18_18_18
10:44:3245.32time_gap:1 id_gap:92
seq: _16_29
09:40:1044.26time_gap:1 id_gap:163
13:00:0044.52time_gap:0 id_gap:332
13:28:4543.86time_gap:0 id_gap:185
seq: _24_24_24
seq: _21_17
09:33:0044.13time_gap:1 id_gap:383
09:33:3844.12time_gap:0
10:19:3344.48time_gap:0
10:19:3844.47time_gap:1
10:30:0944.42time_gap:0
13:28:4843.88time_gap:0 id_gap:135
seq: _13_13_13_13
13:16:2144.2time_gap:0 id_gap:26
13:55:5744.19time_gap:1 id_gap:102
seq: _19_19_19
09:33:5844.2time_gap:1 id_gap:81
seq: _12_12_11_12
10:29:2744.39time_gap:1
10:29:3044.39time_gap:1 id_gap:14
10:37:3445.36time_gap:0
seq: _11_11_12
09:40:5344.5time_gap:0
10:29:1444.39time_gap:0 id_gap:423
10:37:1945.2time_gap:0
seq: _18_23
09:30:2143.99time_gap:0
09:36:2144.23time_gap:0
10:29:2044.39time_gap:1
10:46:0845.34time_gap:0 id_gap:217
13:19:0644.06time_gap:0 id_gap:18
seq: _18_17
09:31:4944.02time_gap:1
10:19:3644.47time_gap:1
10:43:4045.35time_gap:0 id_gap:364
10:45:4745.3time_gap:1 id_gap:51
14:12:0643.82time_gap:0 id_gap:452
seq: _19_19
................................................................... (total: 211)
------卖出------

sell seq: _24_32_19
13:19:5044.0time_gap:0 id_gap:101
14:34:3044.33time_gap:0
sell seq: _15_14_11
09:33:3244.15time_gap:0 id_gap:134
13:21:2344.0time_gap:0 id_gap:482
sell seq: _46_11
10:04:2744.7time_gap:0 id_gap:59
11:04:0045.12time_gap:0 id_gap:71
13:20:1144.0time_gap:0 id_gap:65
sell seq: _31_31_31_31
13:25:1543.98time_gap:0 id_gap:15
13:25:1543.98time_gap:0 id_gap:15
sell seq: _20_20_19_16
13:39:5743.94time_gap:1 id_gap:67
14:06:4543.98time_gap:0 id_gap:26
sell seq: _19_31_15
09:33:3644.12time_gap:0 id_gap:60
13:25:1543.98time_gap:0 id_gap:11
sell seq: _31_31_31
13:25:1543.98time_gap:1 id_gap:11
13:25:1543.98time_gap:1 id_gap:11
sell seq: _19_16_14
14:54:0544.79time_gap:0 id_gap:47
sell seq: _17_31
10:38:0045.47time_gap:0 id_gap:21
sell seq: _26_28
10:38:0045.47time_gap:0 id_gap:101
13:23:4544.05time_gap:0
13:25:1843.98time_gap:0
sell seq: _31_31
10:37:4145.4time_gap:0 id_gap:11
10:38:5445.4time_gap:0 id_gap:48
13:25:1943.98time_gap:0 id_gap:32
sell seq: _13_32
................................................................... (total: 258)

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _14_49
09:31:0342.83time_gap:0 id_gap:152
11:07:0640.79time_gap:0
11:09:0940.87time_gap:0
11:09:1640.79time_gap:0
11:21:0340.63time_gap:0
seq: _28_14
09:32:2042.83time_gap:0
11:09:0340.8time_gap:0
11:13:5340.86time_gap:0
11:16:5840.69time_gap:0 id_gap:32
seq: _12_26
09:32:3642.8time_gap:0 id_gap:356
09:37:2241.84time_gap:0 id_gap:10
09:37:2241.84time_gap:0 id_gap:80
09:45:0742.25time_gap:0 id_gap:156
09:52:2841.9time_gap:0 id_gap:335
10:09:0441.58time_gap:0 id_gap:103
11:07:0640.78time_gap:0
11:17:0140.54time_gap:0
seq: _17_18_18
09:31:0342.84time_gap:0 id_gap:137
11:07:1840.85time_gap:0 id_gap:172
seq: _11_23_23
09:30:4942.76time_gap:0 id_gap:173
09:33:3742.51time_gap:0 id_gap:24
seq: _48_51
09:32:5942.6time_gap:0
10:50:2041.21time_gap:0 id_gap:10
11:11:3940.83time_gap:0 id_gap:16
seq: _12_12_12_12
09:30:3942.52time_gap:0 id_gap:431
09:30:3942.59time_gap:0
seq: _12_12_12
09:30:3942.52time_gap:0 id_gap:393
09:33:3342.37time_gap:0
seq: _18_18
09:30:2442.52time_gap:0 id_gap:63
09:30:5242.57time_gap:1 id_gap:36
09:34:1842.46time_gap:1 id_gap:179
09:37:2741.92time_gap:0 id_gap:76
09:37:2841.68time_gap:0
seq: _21_19_19
09:30:3442.47time_gap:1 id_gap:45
09:33:3642.5time_gap:0 id_gap:26
11:17:0540.6time_gap:0 id_gap:455
seq: _19_19_15
11:24:1740.71time_gap:0
seq: _12_14_13
09:34:5842.5time_gap:3 id_gap:93
10:18:1141.5time_gap:0 id_gap:169
11:07:0540.77time_gap:0
11:07:0540.76time_gap:0
13:19:2140.71time_gap:0 id_gap:43
seq: _14_13_18
10:38:0441.18time_gap:0
seq: _22_22
09:33:3642.5time_gap:0 id_gap:20
09:37:2741.92time_gap:0 id_gap:14
14:23:1640.22time_gap:0
seq: _16_32
09:32:1442.82time_gap:0 id_gap:79
09:33:3342.37time_gap:0
10:25:0941.54time_gap:0
11:07:0540.78time_gap:0
seq: _44_44
09:33:4742.43time_gap:0 id_gap:260
09:33:4742.42time_gap:0 id_gap:99
09:35:2842.51time_gap:0 id_gap:175
seq: _18_18_18
seq: _23_23
09:30:5142.57time_gap:0 id_gap:13
09:37:2241.68time_gap:0 id_gap:27
10:18:1341.67time_gap:0 id_gap:22
11:07:1040.86time_gap:0
seq: _19_19_19
09:30:3742.45time_gap:0 id_gap:136
seq: _29_11
09:30:4542.45time_gap:0 id_gap:87
09:44:2841.93time_gap:0
11:24:3640.84time_gap:0
13:01:0440.84time_gap:0 id_gap:93
seq: _19_18
09:33:3442.45time_gap:0 id_gap:16
09:33:3442.42time_gap:0 id_gap:286
09:36:0942.4time_gap:0 id_gap:125
09:39:1741.02time_gap:0
10:21:4941.83time_gap:1 id_gap:34
11:07:1040.8time_gap:0
11:17:1040.71time_gap:36
11:17:1040.68time_gap:0
11:17:3340.65time_gap:0 id_gap:245
seq: _16_17_21
09:33:3442.41time_gap:0 id_gap:28
11:02:5441.12time_gap:1
seq: _17_21_18
10:37:2141.23time_gap:0 id_gap:15
13:00:1640.71time_gap:0 id_gap:19
seq: _18_17_20
09:30:1942.63time_gap:0 id_gap:291
09:33:3442.46time_gap:0 id_gap:110
seq: _19_19
09:30:4842.63time_gap:0 id_gap:172
09:33:3442.48time_gap:0
09:33:4942.3time_gap:0 id_gap:77
09:39:1741.02time_gap:0
10:20:1441.7time_gap:0 id_gap:13
10:46:0741.28time_gap:0
seq: _12_12_12_12_12
seq: _24_22
09:30:3642.47time_gap:0 id_gap:125
09:37:2241.71time_gap:0
09:37:2641.68time_gap:0 id_gap:53
seq: _17_19
09:31:4243.28time_gap:0 id_gap:163
09:33:3442.47time_gap:0 id_gap:120
09:33:3642.32time_gap:0
10:10:0841.82time_gap:0 id_gap:160
10:20:2341.79time_gap:0
seq: _16_17_18
09:37:2641.68time_gap:0 id_gap:79
10:25:0441.51time_gap:0 id_gap:14
seq: _44_14
14:24:1040.32time_gap:0
seq: _38_13
09:34:1542.43time_gap:1 id_gap:470
11:11:3640.84time_gap:0
11:17:0540.71time_gap:0 id_gap:27
14:46:4941.71time_gap:0 id_gap:190
seq: _24_20_11_16
................................................................... (total: 329)
------卖出------

sell seq: _19_21
09:30:0442.5time_gap:0
09:30:0442.5time_gap:0
14:45:5342.38time_gap:0 id_gap:82
sell seq: _18_19
09:52:2241.87time_gap:355
sell seq: _22_19
09:30:2042.62time_gap:0 id_gap:499
09:33:3842.4time_gap:0 id_gap:111
09:37:2241.5time_gap:0 id_gap:248
14:42:5241.71time_gap:233
sell seq: _17_22
09:34:4042.78time_gap:1 id_gap:214
09:39:1441.03time_gap:1 id_gap:34
13:34:0140.8time_gap:0 id_gap:81
sell seq: _12_12_12
09:31:4843.31time_gap:0
09:34:4242.75time_gap:0 id_gap:112
09:34:4242.75time_gap:0 id_gap:112
sell seq: _16_11_18
09:36:5542.0time_gap:0 id_gap:27
09:42:4742.34time_gap:0 id_gap:379
sell seq: _23_14_12
09:30:0942.73time_gap:0
14:45:2342.49time_gap:1
sell seq: _23_17
09:31:0742.86time_gap:1
09:31:4343.25time_gap:0 id_gap:212
09:37:2341.5time_gap:0 id_gap:461
10:48:4841.24time_gap:1 id_gap:444
sell seq: _12_31
................................................................... (total: 98)

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _73_28
09:56:0217.52time_gap:166
10:18:0217.33time_gap:0 id_gap:202
10:33:1118.01time_gap:0
seq: _11_50_16_20
09:55:2717.0time_gap:0 id_gap:331
09:59:4417.5time_gap:0 id_gap:108
seq: _83_13
10:28:2717.5time_gap:0 id_gap:400
10:33:0018.0time_gap:0 id_gap:15
11:04:4118.01time_gap:0
13:51:3818.01time_gap:0 id_gap:240
seq: _14_100_17
09:31:5817.0time_gap:0 id_gap:304
10:03:2117.4time_gap:1 id_gap:500
seq: _44_49
09:30:0017.6time_gap:0 id_gap:23
09:35:2616.81time_gap:0
13:32:0318.01time_gap:0 id_gap:11
seq: _28_28_28_28_28
10:32:2217.59time_gap:1 id_gap:347
seq: _113_12
09:30:1317.28time_gap:0 id_gap:365
13:34:2518.01time_gap:0 id_gap:398
13:37:4818.01time_gap:0 id_gap:445
seq: _78_21
10:32:4618.01time_gap:0 id_gap:150
seq: _31_62
09:31:0316.59time_gap:0
09:34:5616.67time_gap:0
10:19:0317.27time_gap:0
seq: _113_14
09:30:2617.21time_gap:0 id_gap:92
09:30:5816.75time_gap:1 id_gap:356
10:10:0217.0time_gap:0 id_gap:45
seq: _13_126
09:30:2617.21time_gap:0
09:30:5816.75time_gap:0
13:00:4518.01time_gap:0 id_gap:165
seq: _16_76
09:33:1216.85time_gap:0 id_gap:112
10:11:1617.21time_gap:0 id_gap:147
13:33:1618.01time_gap:0 id_gap:67
seq: _27_55_58
10:18:0517.19time_gap:0
10:33:1218.01time_gap:0 id_gap:66
seq: _20_22_30_44_28
10:33:1118.01time_gap:0 id_gap:42
10:33:1218.01time_gap:0 id_gap:99
seq: _11_50_16_13_15
09:55:2417.0time_gap:0 id_gap:443
13:36:4418.01time_gap:0 id_gap:39
seq: _20_19_12_23_22
09:31:5617.0time_gap:0 id_gap:342
13:36:4618.01time_gap:0 id_gap:125
seq: _200_24_12_30
10:32:4618.01time_gap:0 id_gap:396
13:33:2118.01time_gap:1 id_gap:165
seq: _30_17_13_50
09:55:2717.0time_gap:0 id_gap:366
10:32:5018.01time_gap:0 id_gap:82
seq: _20_39_15_11
10:32:5118.01time_gap:0 id_gap:234
10:33:0718.01time_gap:0 id_gap:400
seq: _11_20_24_30
10:32:5718.01time_gap:0 id_gap:289
13:40:5818.01time_gap:1 id_gap:474
seq: _30_13_100_13
09:31:5617.0time_gap:0 id_gap:406
10:33:0618.01time_gap:0 id_gap:165
seq: _12_20_50_11
10:33:1118.01time_gap:0 id_gap:22
13:40:3718.01time_gap:1 id_gap:330
seq: _33_20_28_13
10:36:1418.01time_gap:0 id_gap:57
13:37:1218.01time_gap:0 id_gap:184
seq: _12_100_11_14
13:15:1718.01time_gap:0 id_gap:399
13:36:3418.01time_gap:0 id_gap:170
seq: _12_37_20_17
13:21:1018.01time_gap:0 id_gap:95
13:21:1318.01time_gap:0 id_gap:100
seq: _25_27_30_12
09:31:1616.51time_gap:0 id_gap:60
13:36:4318.01time_gap:1 id_gap:80
seq: _58_20_33_11
09:55:2617.0time_gap:0 id_gap:451
13:37:0118.01time_gap:1 id_gap:137
seq: _29_16_30_20
09:32:1217.0time_gap:0 id_gap:489
13:40:0218.01time_gap:0 id_gap:489
seq: _25_27_32
10:32:4618.01time_gap:0 id_gap:74
10:33:1018.01time_gap:0 id_gap:30
seq: _11_50_34
10:32:4718.01time_gap:0 id_gap:32
10:33:1218.01time_gap:0 id_gap:22
seq: _11_11_100
10:32:4918.01time_gap:0 id_gap:237
13:49:0418.01time_gap:0 id_gap:325
seq: _13_12_60
10:32:5018.01time_gap:0 id_gap:202
13:21:1518.01time_gap:0 id_gap:182
seq: _12_11_78
09:31:2416.51time_gap:0 id_gap:394
10:32:5118.01time_gap:0 id_gap:104
seq: _12_20_58
10:32:4918.0time_gap:0 id_gap:184
10:32:5318.01time_gap:0 id_gap:291
seq: _20_58_28
13:33:1718.01time_gap:0 id_gap:477
seq: _21_47_30
10:33:0518.01time_gap:0 id_gap:57
13:21:1518.01time_gap:0 id_gap:40
seq: _12_100_17
10:33:0518.01time_gap:0 id_gap:95
13:36:4018.01time_gap:0 id_gap:64
seq: _13_81_14
10:33:0318.0time_gap:0 id_gap:340
seq: _50_12_23
10:33:0718.01time_gap:0 id_gap:26
10:33:1318.01time_gap:0 id_gap:39
seq: _12_50_27
10:33:0818.01time_gap:0 id_gap:50
13:39:4218.01time_gap:0 id_gap:262
seq: _15_59_28
10:33:0918.01time_gap:0 id_gap:88
10:33:1118.01time_gap:0
seq: _59_28_50
09:54:5816.9time_gap:0 id_gap:350
seq: _18_50_22
10:33:0118.0time_gap:0 id_gap:217
10:33:1118.01time_gap:0 id_gap:24
seq: _50_22_38
10:33:1118.01time_gap:0 id_gap:19
seq: _14_52_27
09:52:3216.5time_gap:0 id_gap:229
10:33:1118.01time_gap:0 id_gap:131
seq: _52_17_25
10:33:1118.01time_gap:0 id_gap:45
13:34:3118.01time_gap:0 id_gap:387
seq: _30_14_49
10:33:1318.01time_gap:0 id_gap:58
13:34:2518.01time_gap:0 id_gap:177
seq: _23_50_18
09:51:4516.5time_gap:0 id_gap:344
seq: _32_26_340
................................................................... (total: 260)
------卖出------

sell seq: _33_16_43
10:28:2317.49time_gap:0 id_gap:82
13:34:2918.01time_gap:0 id_gap:467
sell seq: _33_33_42
10:02:4617.37time_gap:0 id_gap:18
10:21:3317.32time_gap:0 id_gap:91
sell seq: _11_87
09:31:5317.0time_gap:0 id_gap:42
09:40:1516.71time_gap:1 id_gap:329
13:49:0318.0time_gap:0 id_gap:45
sell seq: _31_31_34
09:32:0317.11time_gap:0 id_gap:279
09:42:2616.75time_gap:0
sell seq: _21_21_21_21_21
09:35:4616.92time_gap:0
09:35:4616.92time_gap:0 id_gap:27
09:35:4716.92time_gap:0 id_gap:98
09:56:1017.25time_gap:0 id_gap:51
09:56:1017.25time_gap:0 id_gap:51
sell seq: _119_119_119
09:56:0017.19time_gap:0 id_gap:147
09:56:0017.19time_gap:0 id_gap:147
sell seq: _26_26_26_26_26
09:32:0417.1time_gap:0 id_gap:51
09:32:0417.1time_gap:0 id_gap:51
09:32:0417.1time_gap:0 id_gap:117
09:32:0417.1time_gap:0 id_gap:450
sell seq: _27_27_27_27_27
09:31:5717.01time_gap:1 id_gap:28
09:31:5717.01time_gap:1 id_gap:28
sell seq: _27_27_27_27
09:31:5717.01time_gap:1 id_gap:27
sell seq: _13_78_26
................................................................... (total: 67)

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _11_11_11_11_11
09:43:5273.01time_gap:1 id_gap:164
seq: _11_13
09:31:0274.12time_gap:0 id_gap:25
09:43:0873.01time_gap:0
10:27:0576.15time_gap:0
13:20:0774.0time_gap:0
seq: _11_24
09:39:1973.23time_gap:0 id_gap:74
09:43:5273.01time_gap:0 id_gap:46
10:02:0073.5time_gap:0
10:32:4975.2time_gap:0
seq: _19_14
09:33:4676.3time_gap:0 id_gap:148
09:43:4573.0time_gap:1 id_gap:114
09:49:0876.01time_gap:0 id_gap:252
seq: _17_14
09:43:5673.0time_gap:0
10:21:0676.0time_gap:0 id_gap:397
14:06:1373.62time_gap:0 id_gap:10
seq: _12_12
09:30:5774.41time_gap:0
09:37:1974.79time_gap:0 id_gap:12
09:43:5873.0time_gap:1 id_gap:311
10:11:5874.0time_gap:0
10:22:3876.14time_gap:3 id_gap:22
11:23:2575.21time_gap:3
14:13:1573.5time_gap:0
seq: _11_14
09:33:2876.5time_gap:1 id_gap:192
09:44:0773.0time_gap:14 id_gap:56
09:44:1173.12time_gap:0
09:56:0775.68time_gap:0 id_gap:119
09:56:1375.53time_gap:0 id_gap:11
seq: _14_13_28
09:44:1073.2time_gap:0
09:46:0273.9time_gap:0
seq: _17_12
09:41:5573.75time_gap:0 id_gap:83
09:42:4173.1time_gap:0
09:44:1673.13time_gap:0 id_gap:24
09:45:1573.13time_gap:0
09:45:2673.51time_gap:5
09:46:0873.93time_gap:0
seq: _14_12
09:33:2876.5time_gap:0 id_gap:45
09:33:2976.5time_gap:0 id_gap:98
09:34:3475.0time_gap:0 id_gap:15
09:34:4075.09time_gap:0 id_gap:371
09:45:2273.47time_gap:1
09:45:2373.41time_gap:0
13:53:0173.16time_gap:0 id_gap:29
seq: _16_16
09:35:4075.35time_gap:0 id_gap:38
09:35:4275.35time_gap:0 id_gap:212
09:35:4275.35time_gap:0 id_gap:432
09:43:0973.18time_gap:1 id_gap:139
seq: _16_13
09:30:3074.5time_gap:0 id_gap:202
09:42:4573.07time_gap:0 id_gap:10
09:44:2572.9time_gap:0
09:44:4072.95time_gap:0 id_gap:34
10:44:2478.02time_gap:0 id_gap:41
seq: _13_12
09:30:4374.42time_gap:0
09:30:5374.0time_gap:0
09:31:4375.27time_gap:0 id_gap:161
seq: _15_23_19_38
09:40:4874.5time_gap:1 id_gap:68
09:43:3873.5time_gap:0 id_gap:41
09:55:0377.0time_gap:0 id_gap:62
seq: _11_19
09:30:3874.77time_gap:0 id_gap:262
09:37:1974.5time_gap:0 id_gap:138
09:38:2274.0time_gap:0 id_gap:139
09:42:5173.5time_gap:0 id_gap:106
09:45:1073.5time_gap:0 id_gap:103
09:45:2374.0time_gap:0 id_gap:80
09:45:3074.0time_gap:0 id_gap:42
09:47:0275.0time_gap:0 id_gap:74
09:57:1875.4time_gap:8 id_gap:493
13:45:2573.51time_gap:0
seq: _16_12
09:33:4476.0time_gap:0 id_gap:315
09:44:2572.91time_gap:0
09:45:0673.27time_gap:0
09:45:1673.41time_gap:0
09:45:1973.5time_gap:0
09:45:2973.61time_gap:0
10:37:0576.72time_gap:0
seq: _13_14
09:31:0274.12time_gap:0 id_gap:105
09:36:2574.7time_gap:0
09:38:3574.3time_gap:0
seq: _21_21_21
09:30:1173.17time_gap:0 id_gap:395
09:30:1273.17time_gap:0 id_gap:164
seq: _26_14
09:30:2373.85time_gap:0 id_gap:224
09:53:3176.51time_gap:0
14:26:0673.6time_gap:63
seq: _27_18_19
09:30:3674.55time_gap:0 id_gap:12
09:36:5874.49time_gap:0 id_gap:236
seq: _53_13
09:39:0674.01time_gap:0 id_gap:71
09:40:1074.0time_gap:0
09:40:1074.0time_gap:0 id_gap:11
09:40:1274.08time_gap:0
09:40:1274.3time_gap:0
seq: _18_11
09:33:4876.55time_gap:1 id_gap:20
09:40:2474.08time_gap:0 id_gap:262
09:48:0474.8time_gap:0 id_gap:286
seq: _12_33
09:33:4076.01time_gap:0 id_gap:11
09:45:1373.27time_gap:0
13:28:1673.89time_gap:0 id_gap:307
seq: _28_16
13:50:0173.02time_gap:5 id_gap:107
seq: _14_52_29
10:13:1874.5time_gap:16 id_gap:42
10:13:3474.56time_gap:0 id_gap:23
seq: _39_11
................................................................... (total: 149)
------卖出------

sell seq: _16_14_15
09:47:0474.58time_gap:0 id_gap:37
13:49:5173.0time_gap:0 id_gap:48
sell seq: _17_16
09:30:0473.0time_gap:0 id_gap:95
09:30:1673.02time_gap:0 id_gap:299
09:35:3475.5time_gap:0 id_gap:87
sell seq: _12_16
09:30:3474.42time_gap:0 id_gap:276
09:39:2373.0time_gap:0 id_gap:256
09:45:5173.91time_gap:11 id_gap:174
sell seq: _12_12
09:32:5577.11time_gap:0 id_gap:146
09:33:0477.7time_gap:1
09:33:0577.7time_gap:0 id_gap:20
09:33:0577.7time_gap:0 id_gap:55
09:33:0577.7time_gap:0 id_gap:455
09:40:2574.3time_gap:0 id_gap:10
09:44:2672.98time_gap:0
10:08:0773.81time_gap:1 id_gap:27
10:53:4075.42time_gap:3
sell seq: _14_14
09:41:1373.91time_gap:0 id_gap:24
09:41:1673.91time_gap:0 id_gap:150
09:42:1073.6time_gap:0 id_gap:393
09:42:5373.49time_gap:0 id_gap:14
sell seq: _29_17_22
09:50:5376.25time_gap:0 id_gap:124
09:51:0476.4time_gap:0 id_gap:98
10:05:3474.0time_gap:16 id_gap:42
sell seq: _17_17_17_17_17
................................................................... (total: 91)

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿


seq: _28_28_28_28
09:25:0141.02time_gap:0
seq: _15_12_16
10:47:1540.75time_gap:0
11:12:5041.02time_gap:0 id_gap:415
seq: _26_11
09:25:0141.02time_gap:0
09:32:1740.55time_gap:0 id_gap:15
09:51:5340.79time_gap:0 id_gap:203
10:22:5940.79time_gap:0 id_gap:192
10:39:5940.87time_gap:0 id_gap:116
15:00:0040.66time_gap:0 id_gap:416
seq: _16_26
09:25:0141.02time_gap:0
10:39:4740.8time_gap:0 id_gap:66
13:04:2340.21time_gap:0 id_gap:362
seq: _26_13
13:04:3340.16time_gap:0 id_gap:376
seq: _24_23
09:25:0141.02time_gap:0
09:30:1041.02time_gap:0
13:20:2640.01time_gap:0 id_gap:44
seq: _28_12_12
09:30:3541.0time_gap:0
15:00:0040.66time_gap:0 id_gap:112
seq: _27_17_22
09:56:1640.51time_gap:0 id_gap:108
11:05:5841.0time_gap:0 id_gap:70
seq: _17_22_24
14:32:1740.6time_gap:0
seq: _23_14
09:31:0441.0time_gap:0 id_gap:307
10:28:2340.76time_gap:0 id_gap:166
15:00:0040.66time_gap:0 id_gap:144
seq: _12_29
09:31:0541.0time_gap:0
09:50:5940.27time_gap:0 id_gap:496
10:54:2740.8time_gap:0
10:59:1340.8time_gap:0 id_gap:108
11:14:4141.03time_gap:0 id_gap:63
13:31:5340.22time_gap:1
seq: _11_27
09:31:0541.0time_gap:1 id_gap:103
10:10:1440.49time_gap:0 id_gap:16
10:34:2640.6time_gap:0 id_gap:122
10:52:1440.78time_gap:0 id_gap:79
15:00:0040.66time_gap:0 id_gap:353
seq: _27_12
09:43:0240.38time_gap:0 id_gap:360
10:56:0040.95time_gap:0 id_gap:75
11:09:0541.2time_gap:0 id_gap:10
seq: _53_18
09:31:0941.0time_gap:0 id_gap:55
seq: _18_24
09:31:0841.0time_gap:0 id_gap:118
10:23:0840.85time_gap:0 id_gap:20
15:00:0040.66time_gap:0
seq: _17_28
09:37:4040.03time_gap:0
09:39:5940.16time_gap:0 id_gap:361
10:55:3841.0time_gap:0 id_gap:367
seq: _21_19
11:15:4141.0time_gap:0
13:20:0939.94time_gap:0 id_gap:25
14:54:1040.68time_gap:0 id_gap:172
seq: _22_18
09:30:0940.97time_gap:0
09:32:0240.27time_gap:0 id_gap:159
09:57:2740.4time_gap:0 id_gap:289
10:03:2540.04time_gap:0 id_gap:16
15:00:0040.66time_gap:0
seq: _18_28
11:07:5841.07time_gap:0 id_gap:57
seq: _13_24
10:21:0540.7time_gap:0
10:33:2040.66time_gap:0 id_gap:349
11:04:3840.97time_gap:0 id_gap:246
seq: _15_12_12
09:31:0340.91time_gap:0 id_gap:187
09:37:3640.03time_gap:0 id_gap:155
09:37:3840.06time_gap:0 id_gap:21
11:09:2041.31time_gap:0 id_gap:14
15:00:0040.66time_gap:0 id_gap:97
seq: _16_22
09:41:3240.2time_gap:0 id_gap:140
13:38:0340.46time_gap:0
13:43:3040.81time_gap:0 id_gap:190
seq: _26_12
09:38:3839.81time_gap:3 id_gap:446
09:51:0240.37time_gap:0 id_gap:19
13:43:4140.81time_gap:1 id_gap:142
seq: _20_11_11_12_11
10:54:2740.8time_gap:0 id_gap:40
10:54:2740.8time_gap:1 id_gap:93
seq: _72_21_36_11_17
10:57:4140.8time_gap:0 id_gap:11
11:00:5440.77time_gap:0 id_gap:12
seq: _11_11_11_11
10:59:1340.8time_gap:0
seq: _11_14_15
09:52:3840.8time_gap:0 id_gap:169
10:14:2940.75time_gap:0 id_gap:198
13:16:0539.96time_gap:0 id_gap:24
seq: _17_59_22
10:57:4140.8time_gap:0 id_gap:39
11:00:5440.77time_gap:0 id_gap:57
seq: _24_26
09:51:4840.77time_gap:0 id_gap:24
seq: _11_29
10:54:2740.8time_gap:0 id_gap:11
13:12:5940.13time_gap:0 id_gap:10
13:41:1140.58time_gap:0 id_gap:100
seq: _23_22
10:14:3440.78time_gap:0 id_gap:14
seq: _17_64
10:04:1540.19time_gap:0 id_gap:247
seq: _11_47
10:12:4140.66time_gap:0 id_gap:34
10:59:1340.8time_gap:0 id_gap:23
13:38:2440.53time_gap:0
seq: _28_14
09:54:0040.6time_gap:0 id_gap:12
10:19:5240.56time_gap:0 id_gap:418
11:06:2641.17time_gap:0 id_gap:18
11:19:2740.8time_gap:0
13:34:2940.53time_gap:3
seq: _14_11_11_13
10:20:2940.7time_gap:0
15:00:0040.66time_gap:0 id_gap:74
seq: _11_13_32
09:32:1140.52time_gap:0
seq: _13_16_17
09:32:0640.29time_gap:0 id_gap:20
14:47:1740.7time_gap:0 id_gap:187
15:00:0040.66time_gap:0 id_gap:92
seq: _16_24
................................................................... (total: 206)
------卖出------

sell seq: _11_28
09:34:4440.39time_gap:0 id_gap:309
10:15:2040.5time_gap:0 id_gap:36
11:07:2141.02time_gap:1 id_gap:162
11:10:4441.28time_gap:0 id_gap:147
13:27:3539.97time_gap:0
13:31:5440.21time_gap:1 id_gap:367
14:08:1340.37time_gap:1 id_gap:346
sell seq: _26_12
09:31:3540.92time_gap:0 id_gap:185
09:32:5540.44time_gap:0 id_gap:126
09:41:1940.29time_gap:4
10:33:1740.6time_gap:0 id_gap:274
11:09:2041.31time_gap:0
11:09:5041.38time_gap:0 id_gap:43
11:14:5141.02time_gap:0 id_gap:165
11:15:3741.02time_gap:0 id_gap:12
14:53:3440.7time_gap:0 id_gap:310
sell seq: _46_14
10:45:4940.78time_gap:12 id_gap:238
sell seq: _18_26
09:45:0540.0time_gap:0 id_gap:13
09:51:4840.77time_gap:0 id_gap:307
11:09:2541.3time_gap:0
sell seq: _12_28
................................................................... (total: 226)

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _178_178_178
09:45:473.73time_gap:0 id_gap:55
seq: _499_499
10:05:083.78time_gap:0 id_gap:257
10:58:123.79time_gap:0 id_gap:26
13:00:413.86time_gap:0 id_gap:103
13:00:413.87time_gap:0 id_gap:56
13:02:063.89time_gap:0 id_gap:43
13:02:063.88time_gap:0 id_gap:35
13:08:153.91time_gap:0 id_gap:27
13:11:303.92time_gap:0 id_gap:30
13:11:333.93time_gap:0 id_gap:21
13:19:493.91time_gap:0 id_gap:26
13:22:033.9time_gap:0 id_gap:39
seq: _499_499_499
------卖出------

sell seq: _93_93_93_93_93
09:53:463.76time_gap:0 id_gap:11
09:53:463.76time_gap:0 id_gap:11
09:53:463.76time_gap:1 id_gap:19
09:53:463.76time_gap:1 id_gap:19
sell seq: _176_176_176
09:54:223.76time_gap:0
09:54:223.76time_gap:0
sell seq: _413_413_413_413
10:58:123.78time_gap:0
10:58:123.78time_gap:0
sell seq: _456_456_456
10:58:263.83time_gap:0
10:58:263.83time_gap:0
sell seq: _79_79_79_79_79
11:08:523.89time_gap:0
11:08:523.89time_gap:0
11:08:543.89time_gap:0
11:08:543.89time_gap:0

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _499_499_499_499
13:30:343.21time_gap:0 id_gap:72
13:30:343.21time_gap:0 id_gap:42
13:30:343.22time_gap:0 id_gap:39
13:30:453.23time_gap:0 id_gap:64
14:53:283.18time_gap:0 id_gap:66
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
11:28:343.07time_gap:0 id_gap:30
13:12:543.06time_gap:0 id_gap:494
13:17:283.06time_gap:0 id_gap:34
13:42:503.19time_gap:0 id_gap:20
13:46:273.18time_gap:0 id_gap:54
14:30:463.19time_gap:0 id_gap:27
sell seq: _205_193_101
09:43:403.08time_gap:0 id_gap:10
09:43:423.09time_gap:6
sell seq: _499_499_499
14:30:463.19time_gap:0 id_gap:53

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿


seq: _100_11_20_39
09:30:0024.7time_gap:0 id_gap:407
09:30:0124.7time_gap:0 id_gap:436
seq: _20_19_50_17
09:30:0224.7time_gap:0 id_gap:340
09:31:0325.64time_gap:0 id_gap:109
seq: _20_12_11_20
09:30:0224.7time_gap:0 id_gap:289
09:30:5725.64time_gap:0 id_gap:345
seq: _14_17_20_20
09:30:0724.7time_gap:0 id_gap:276
09:30:1224.87time_gap:0 id_gap:212
seq: _16_30_21
09:30:0024.7time_gap:0 id_gap:466
09:35:2125.64time_gap:1 id_gap:74
seq: _30_19_12
09:30:0024.7time_gap:0 id_gap:496
09:31:0225.64time_gap:0 id_gap:114
seq: _31_78_11
09:30:0024.7time_gap:0 id_gap:394
09:30:0124.7time_gap:0 id_gap:268
seq: _15_36_13
09:30:0024.7time_gap:0 id_gap:377
09:30:4525.64time_gap:0 id_gap:288
seq: _20_11_43
09:30:0024.7time_gap:0 id_gap:359
09:30:5125.63time_gap:0 id_gap:471
seq: _11_21_36
09:30:0024.7time_gap:0 id_gap:103
09:31:0625.64time_gap:0 id_gap:38
seq: _45_26_13
09:30:0024.7time_gap:0 id_gap:220
09:30:5725.64time_gap:0 id_gap:440
seq: _69_20_12
09:30:0124.7time_gap:0 id_gap:312
09:30:5525.64time_gap:0 id_gap:215
seq: _50_11_19
09:30:0124.7time_gap:0 id_gap:77
09:30:5825.64time_gap:0 id_gap:372
seq: _16_33_21
09:30:0124.7time_gap:0 id_gap:189
09:31:5625.64time_gap:1 id_gap:286
seq: _20_24_19
09:30:0124.7time_gap:0 id_gap:427
09:30:5125.64time_gap:0 id_gap:379
09:30:5125.64time_gap:0 id_gap:110
09:31:0725.64time_gap:0 id_gap:21
seq: _29_17_27
09:30:0124.7time_gap:0 id_gap:174
09:30:5025.64time_gap:0 id_gap:200
seq: _14_20_33
09:30:0124.7time_gap:0 id_gap:485
09:50:1425.64time_gap:0 id_gap:430
seq: _18_50_17
09:30:0224.7time_gap:0 id_gap:362
09:30:5625.64time_gap:0 id_gap:281
seq: _19_39_13
09:30:0224.7time_gap:0 id_gap:93
09:33:0925.64time_gap:1 id_gap:497
seq: _13_16_40
09:30:0324.7time_gap:0 id_gap:397
09:30:5125.64time_gap:0 id_gap:284
seq: _19_50_16
09:30:0424.7time_gap:0 id_gap:491
09:30:4425.64time_gap:0 id_gap:156
09:30:5425.64time_gap:0 id_gap:402
seq: _22_19_20
09:30:0524.7time_gap:0 id_gap:437
09:30:5625.64time_gap:0 id_gap:103
seq: _11_41_20
09:30:0624.7time_gap:0 id_gap:105
09:30:5825.64time_gap:0 id_gap:192
seq: _54_11
09:30:0024.7time_gap:0 id_gap:203
09:30:5825.64time_gap:0 id_gap:110
09:31:0125.64time_gap:0 id_gap:36
09:31:1125.64time_gap:0 id_gap:173
seq: _39_23
09:30:3625.53time_gap:0 id_gap:374
seq: _16_46
09:30:0124.7time_gap:0 id_gap:478
09:31:0225.64time_gap:0 id_gap:310
09:31:1925.64time_gap:0 id_gap:485
seq: _48_29
09:30:3925.64time_gap:0 id_gap:14
seq: _11_63
09:30:0224.7time_gap:0 id_gap:82
09:30:2125.2time_gap:0 id_gap:21
09:32:4925.64time_gap:0 id_gap:477
seq: _44_18
09:30:4125.59time_gap:0 id_gap:45
seq: _33_43
09:30:0624.75time_gap:0 id_gap:30
09:30:2425.64time_gap:0 id_gap:48
09:30:5725.64time_gap:0 id_gap:204
seq: _19_17_19_20
09:30:1425.0time_gap:0 id_gap:407
09:41:5825.64time_gap:0 id_gap:115
seq: _18_26_20
09:30:1425.0time_gap:0 id_gap:250
09:31:0625.64time_gap:0 id_gap:212
seq: _20_15_21_19_13
09:30:5325.64time_gap:1 id_gap:227
09:31:0825.64time_gap:0 id_gap:381
seq: _20_29_13_13
09:30:4625.64time_gap:0 id_gap:183
09:31:0725.64time_gap:0 id_gap:176
seq: _30_16_18_15
09:30:5025.64time_gap:0 id_gap:493
09:31:1425.64time_gap:1 id_gap:254
seq: _11_20_30_13
09:30:5025.64time_gap:0 id_gap:468
09:30:5125.64time_gap:0 id_gap:211
seq: _30_13_20_19
09:30:5125.64time_gap:0 id_gap:65
seq: _17_13_50_20
09:30:5425.64time_gap:0 id_gap:239
09:31:0125.64time_gap:0 id_gap:157
seq: _19_12_15_23
09:30:5325.63time_gap:0 id_gap:385
09:30:5425.64time_gap:0 id_gap:174
seq: _12_19_69_11
09:31:4125.64time_gap:0 id_gap:355
seq: _15_11_26_20
09:31:0225.64time_gap:0 id_gap:360
09:32:0625.64time_gap:0 id_gap:286
seq: _18_14_30
09:30:3225.64time_gap:0 id_gap:436
09:30:5925.64time_gap:0 id_gap:86
seq: _20_11_36
09:30:4725.64time_gap:0 id_gap:23
09:30:5125.64time_gap:0 id_gap:258
09:30:5325.63time_gap:0 id_gap:279
seq: _16_18_30
09:30:4825.64time_gap:0 id_gap:371
09:33:1125.64time_gap:1 id_gap:208
seq: _13_11_42
09:30:4925.64time_gap:0 id_gap:385
09:30:5625.64time_gap:0 id_gap:211
seq: _85_19_18
09:30:4925.64time_gap:1 id_gap:239
09:30:5325.64time_gap:0 id_gap:190
seq: _20_24_39
09:30:5125.64time_gap:0 id_gap:342
09:34:1825.64time_gap:0 id_gap:377
seq: _30_21_12
................................................................... (total: 200)
------卖出------

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _19_19_19_19_19
09:50:0629.28time_gap:0 id_gap:63
seq: _16_16_16_16
09:53:2329.34time_gap:17
14:38:0228.5time_gap:5 id_gap:339
14:38:0828.5time_gap:11 id_gap:124
14:38:3228.5time_gap:0 id_gap:128
seq: _19_19_19_19
09:30:5329.44time_gap:1 id_gap:237
seq: _47_11_11_11_11
09:44:1029.49time_gap:0 id_gap:47
09:44:2429.49time_gap:0 id_gap:37
seq: _11_11_11_11_11
seq: _29_29_29
09:38:5029.35time_gap:1 id_gap:141
seq: _21_21_21_21_94
09:49:3429.3time_gap:0 id_gap:18
09:56:2029.17time_gap:7
09:57:1929.15time_gap:16
09:57:3829.16time_gap:6 id_gap:99
seq: _17_17_17_17
09:51:5129.33time_gap:0
seq: _26_26
09:40:5129.55time_gap:0 id_gap:205
09:55:3429.2time_gap:1
09:55:3529.2time_gap:0
10:00:4329.04time_gap:0 id_gap:18
10:00:4329.04time_gap:0
seq: _21_21_21_21_21
seq: _21_21_21
14:47:5828.89time_gap:0 id_gap:167
seq: _11_40_18
11:12:1228.61time_gap:0 id_gap:17
11:12:1528.6time_gap:0 id_gap:22
------卖出------

sell seq: _24_19_21
10:18:5928.7time_gap:0 id_gap:295
10:20:5728.8time_gap:0 id_gap:463
sell seq: _11_21_24
10:19:2028.7time_gap:0 id_gap:46
sell seq: _22_24_12
10:20:1428.7time_gap:0 id_gap:105
11:12:1628.58time_gap:0 id_gap:90

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _13_14_14_13_13
09:51:1524.0time_gap:0
10:24:1224.0time_gap:0 id_gap:46
seq: _13_13_13_13_13
10:24:1224.0time_gap:0 id_gap:75
10:24:1224.0time_gap:0 id_gap:43
10:24:1224.0time_gap:0 id_gap:41
seq: _13_14_14_14_14
10:24:1324.0time_gap:0 id_gap:126
seq: _18_18_18_18_18
09:39:3123.69time_gap:0 id_gap:438
09:39:3123.69time_gap:0 id_gap:162
09:39:3123.69time_gap:0 id_gap:230
09:39:3123.69time_gap:0 id_gap:158
seq: _18_18_18_18
09:39:3123.69time_gap:0 id_gap:201
seq: _33_33_33_33_33
09:39:3923.8time_gap:0 id_gap:217
seq: _33_33_33_33
seq: _82_82_82_82
09:39:5123.88time_gap:0 id_gap:396
seq: _46_44_87_25
09:36:2023.22time_gap:0 id_gap:17
09:36:2123.23time_gap:0
seq: _24_86
09:36:2023.19time_gap:0
seq: _59_12
09:40:4623.9time_gap:1 id_gap:424
09:58:1124.11time_gap:0 id_gap:189
14:27:0425.98time_gap:301
seq: _27_27_27_27
09:30:4922.78time_gap:0 id_gap:223
seq: _37_37_37_37
09:30:3622.77time_gap:0 id_gap:89
09:30:3622.77time_gap:0 id_gap:141
seq: _62_62_62
09:59:2724.1time_gap:0 id_gap:95
seq: _36_36_16_15
09:43:2324.5time_gap:0
09:43:2324.5time_gap:0
seq: _23_31_17
09:42:2424.25time_gap:0 id_gap:254
13:55:3825.49time_gap:0 id_gap:254
seq: _17_46
13:23:0224.55time_gap:0 id_gap:452
------卖出------

sell seq: _106_194
09:38:2123.04time_gap:3
09:38:4923.1time_gap:0
09:39:2823.65time_gap:0
09:39:2923.65time_gap:0
sell seq: _91_99_97
09:36:1523.19time_gap:3
09:36:2023.21time_gap:0 id_gap:14
sell seq: _114_114_114
09:33:4722.98time_gap:8 id_gap:62
09:33:4722.98time_gap:8 id_gap:62
sell seq: _22_22_22
09:31:4022.89time_gap:8 id_gap:137
09:31:4022.89time_gap:8 id_gap:137
sell seq: _29_29_29
09:33:0422.5time_gap:0
09:33:0422.5time_gap:0
09:33:0922.5time_gap:0
sell seq: _19_19_19
09:42:0028.64time_gap:0 id_gap:326
09:42:0028.64time_gap:0 id_gap:326
sell seq: _113_138_114
09:40:4023.95time_gap:0 id_gap:140
09:40:4223.6time_gap:0 id_gap:209
sell seq: _28_38_11
09:40:5423.97time_gap:1 id_gap:278
10:19:5523.98time_gap:4 id_gap:48
10:32:4524.06time_gap:266
10:40:1224.85time_gap:0 id_gap:11
10:41:4124.74time_gap:4 id_gap:43
13:53:5425.37time_gap:0 id_gap:51
sell seq: _50_22_61
................................................................... (total: 56)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿


seq: _47_47
09:30:3023.41time_gap:0 id_gap:475
09:39:4224.05time_gap:0
10:07:2124.56time_gap:0
seq: _91_13
09:30:2123.45time_gap:0 id_gap:59
09:40:0224.11time_gap:0 id_gap:469
10:03:4624.59time_gap:0 id_gap:206
seq: _19_19_19_19
09:30:2823.42time_gap:1 id_gap:429
09:31:5823.7time_gap:0 id_gap:119
seq: _13_14_14_13_15
09:33:2823.8time_gap:0
09:36:0423.78time_gap:0
09:42:1624.27time_gap:0
seq: _43_24_45
09:33:0123.8time_gap:0
09:33:0123.82time_gap:0 id_gap:344
seq: _24_45_84
09:33:0123.82time_gap:0
seq: _56_12
09:38:3123.8time_gap:0 id_gap:299
10:02:0424.52time_gap:0 id_gap:452
14:51:3924.52time_gap:0 id_gap:269
seq: _41_42
09:31:0323.6time_gap:0 id_gap:134
09:31:5823.77time_gap:1 id_gap:88
13:12:0824.3time_gap:0 id_gap:288
seq: _17_17_17_34
09:36:0423.76time_gap:0
09:36:0423.76time_gap:1 id_gap:67
seq: _19_23_19_27
09:36:0523.76time_gap:0
10:20:4824.65time_gap:0 id_gap:17
seq: _22_23_22
09:36:0623.76time_gap:1 id_gap:12
10:29:2124.79time_gap:0
seq: _13_13_12_20_13
09:36:4023.75time_gap:0
09:44:1124.24time_gap:0
seq: _13_12_20_13_11
09:45:1024.33time_gap:0
seq: _11_66
09:36:4023.75time_gap:0 id_gap:61
09:40:1224.07time_gap:0 id_gap:41
11:03:0224.71time_gap:0 id_gap:443
seq: _48_24
10:23:0025.69time_gap:0 id_gap:17
10:36:2824.75time_gap:1
10:37:1624.74time_gap:0
seq: _19_77_20
09:37:0223.65time_gap:0
09:52:1524.44time_gap:0 id_gap:51
seq: _204_204_204_204
09:39:1623.95time_gap:0 id_gap:313
09:39:1923.99time_gap:0 id_gap:245
09:39:2324.0time_gap:0 id_gap:216
seq: _204_204_204
09:39:2324.0time_gap:0 id_gap:110
seq: _11_204
09:39:1923.99time_gap:0 id_gap:53
09:39:1923.98time_gap:0 id_gap:140
09:39:2324.0time_gap:0
09:39:2323.98time_gap:0
seq: _18_18_18_18_18
09:37:3823.66time_gap:0 id_gap:27
seq: _91_91
09:49:4424.09time_gap:0 id_gap:78
09:51:0024.09time_gap:0 id_gap:13
09:55:3624.51time_gap:0 id_gap:165
seq: _29_29_29
09:38:3623.82time_gap:0 id_gap:279
seq: _38_44
09:41:0824.38time_gap:0 id_gap:72
09:41:5424.14time_gap:0
09:52:3324.5time_gap:0 id_gap:267
seq: _20_19_66
09:41:5224.16time_gap:0 id_gap:45
09:41:5224.16time_gap:0
seq: _66_19
09:40:1224.06time_gap:0 id_gap:84
09:40:1224.06time_gap:0 id_gap:10
09:40:1224.07time_gap:0 id_gap:14
09:41:5224.15time_gap:0 id_gap:46
09:42:1524.21time_gap:0 id_gap:372
seq: _15_14_14_15_14
09:48:5324.08time_gap:0
seq: _205_56
09:39:1423.9time_gap:0 id_gap:16
seq: _26_43
09:39:1423.89time_gap:0 id_gap:112
09:51:1224.31time_gap:0 id_gap:283
10:27:5624.76time_gap:0 id_gap:134
seq: _15_84_21
09:39:1023.81time_gap:0 id_gap:313
09:52:3324.5time_gap:0 id_gap:20
seq: _32_32_32
09:33:5123.79time_gap:0 id_gap:90
seq: _21_21_21
09:39:1423.87time_gap:0 id_gap:38
seq: _91_19
10:09:4224.48time_gap:0
seq: _39_52
09:39:1323.85time_gap:0 id_gap:117
10:22:5724.7time_gap:0
11:18:0124.46time_gap:0 id_gap:47
13:42:4224.21time_gap:0 id_gap:364
seq: _67_11
10:22:5624.7time_gap:0 id_gap:39
seq: _54_13
09:41:3224.22time_gap:0 id_gap:213
09:51:1924.35time_gap:0
14:28:0924.27time_gap:1 id_gap:343
seq: _12_13_14_27
09:43:5824.21time_gap:0 id_gap:353
10:14:4624.36time_gap:0 id_gap:13
10:26:4124.68time_gap:1 id_gap:71
seq: _53_13_13
09:39:4224.03time_gap:0
09:41:3124.21time_gap:1 id_gap:54
seq: _41_23
09:40:4124.33time_gap:0 id_gap:40
10:03:2624.6time_gap:0 id_gap:221
11:12:1224.65time_gap:0
seq: _24_108
09:40:1324.07time_gap:1
09:43:5924.22time_gap:0 id_gap:30
09:51:1324.33time_gap:0
seq: _202_202_202_202_202
09:51:0724.25time_gap:0 id_gap:315
seq: _24_18_25
09:41:0024.38time_gap:0 id_gap:24
09:47:2824.1time_gap:0 id_gap:17
seq: _91_14
09:50:5824.08time_gap:0 id_gap:18
seq: _37_34
09:45:2524.35time_gap:0 id_gap:464
09:45:2524.36time_gap:0 id_gap:493
09:59:5524.39time_gap:0
seq: _18_20_19_19_18
09:39:4124.04time_gap:0
11:23:0624.29time_gap:1
seq: _19_19_18_17
09:42:1624.28time_gap:0
seq: _21_41
................................................................... (total: 149)
------卖出------

sell seq: _21_21_21_21
09:30:1823.47time_gap:0
09:30:1823.47time_gap:0
sell seq: _53_12
09:31:0323.6time_gap:0 id_gap:166
09:42:5824.25time_gap:0 id_gap:360
13:40:3024.13time_gap:0 id_gap:315
sell seq: _12_56
09:33:3623.79time_gap:0 id_gap:39
09:50:0524.08time_gap:1 id_gap:284
10:00:2224.33time_gap:0 id_gap:163
10:24:1824.8time_gap:0 id_gap:41
sell seq: _91_91
09:33:1523.81time_gap:0 id_gap:418
09:42:0224.17time_gap:0 id_gap:308
09:54:5624.6time_gap:0 id_gap:21
10:08:2524.6time_gap:0 id_gap:69
10:15:2724.37time_gap:0 id_gap:263
sell seq: _34_34
09:36:1523.81time_gap:0
13:41:1024.15time_gap:0
13:44:1924.17time_gap:0
sell seq: _21_21_21
09:32:1623.83time_gap:0 id_gap:91
09:32:1623.83time_gap:0 id_gap:91
sell seq: _41_39
09:40:2624.19time_gap:0
09:49:1924.03time_gap:0 id_gap:86
09:54:2924.57time_gap:0
sell seq: _12_46_15
09:49:0424.04time_gap:0
10:03:0324.66time_gap:0 id_gap:12
sell seq: _12_54
................................................................... (total: 118)

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _13_30_31
09:39:3520.52time_gap:0 id_gap:242
09:51:4821.0time_gap:0 id_gap:42
seq: _51_24_48
09:35:0520.58time_gap:0 id_gap:105
seq: _49_46
09:35:0920.58time_gap:0 id_gap:56
10:02:4621.9time_gap:0
10:05:4321.9time_gap:0
10:38:0121.8time_gap:0 id_gap:12
seq: _23_13_13_53
09:35:0420.53time_gap:0 id_gap:44
09:35:0420.51time_gap:0 id_gap:288
seq: _237_237_237
09:49:2820.6time_gap:0 id_gap:132
09:50:0120.63time_gap:0 id_gap:373
seq: _113_113_113
09:31:2020.8time_gap:0 id_gap:250
seq: _36_39
09:35:2920.6time_gap:0 id_gap:20
09:35:2920.6time_gap:0 id_gap:13
10:06:0221.9time_gap:1
seq: _20_12_30_17
14:07:3321.75time_gap:0 id_gap:400
14:51:5422.64time_gap:0 id_gap:480
seq: _12_30_17_17
09:54:3321.5time_gap:0 id_gap:123
seq: _44_44_44
14:45:2522.64time_gap:0 id_gap:432
seq: _12_13_89
13:11:5321.6time_gap:0 id_gap:249
14:45:2622.64time_gap:0 id_gap:73
seq: _11_22_40
14:08:5221.98time_gap:1 id_gap:181
14:45:2722.64time_gap:0 id_gap:26
seq: _13_59_12
14:13:2822.16time_gap:0 id_gap:488
14:45:2722.64time_gap:0 id_gap:471
seq: _41_30_19
09:58:5621.8time_gap:0 id_gap:51
14:45:2822.64time_gap:0 id_gap:33
seq: _37_50_22
14:45:2922.64time_gap:0 id_gap:36
14:50:3122.64time_gap:0 id_gap:215
seq: _22_11_60
14:09:0822.0time_gap:0 id_gap:153
14:45:2922.64time_gap:0 id_gap:101
seq: _30_12_42
14:45:2922.64time_gap:0 id_gap:45
14:45:3022.64time_gap:0 id_gap:242
seq: _22_13_44
14:45:2922.64time_gap:0
14:48:1222.64time_gap:0 id_gap:64
14:50:1522.64time_gap:0 id_gap:238
seq: _12_50_18
10:16:1221.4time_gap:0 id_gap:420
14:45:3022.64time_gap:0 id_gap:121
seq: _12_15_43
14:45:3022.64time_gap:0 id_gap:86
14:49:5122.64time_gap:0 id_gap:167
seq: _25_47_18
14:45:3022.64time_gap:0 id_gap:29
14:48:1322.64time_gap:0 id_gap:126
seq: _38_24_12
09:35:5920.72time_gap:1 id_gap:192
14:45:3122.64time_gap:0 id_gap:135
seq: _13_30_47
14:48:4022.64time_gap:0 id_gap:424
seq: _11_11_60
14:09:0221.99time_gap:0 id_gap:266
14:48:1822.64time_gap:0 id_gap:60
seq: _219_13_14
14:43:3922.38time_gap:0 id_gap:413
14:48:1822.64time_gap:0 id_gap:403
seq: _50_12_28
09:51:4721.0time_gap:0 id_gap:149
14:49:4922.64time_gap:0 id_gap:214
seq: _24_40_12
09:54:3921.58time_gap:0 id_gap:13
14:49:5022.64time_gap:1 id_gap:158
seq: _33_12_50
14:24:5421.99time_gap:1 id_gap:267
14:50:0022.64time_gap:0 id_gap:71
seq: _46_12_15
14:45:1022.6time_gap:0 id_gap:355
14:50:0522.64time_gap:1 id_gap:50
seq: _20_44_43
14:50:0722.64time_gap:0 id_gap:136
14:50:5422.64time_gap:0 id_gap:409
seq: _30_61_12
09:32:3120.69time_gap:0 id_gap:124
14:50:1422.64time_gap:0 id_gap:345
seq: _61_12_13
09:31:1520.67time_gap:0 id_gap:26
seq: _100_11_12
10:09:0421.75time_gap:0 id_gap:179
14:50:2822.64time_gap:1 id_gap:374
seq: _29_12_104
09:52:4321.36time_gap:0 id_gap:411
14:50:4422.64time_gap:0 id_gap:275
seq: _41_31
09:54:0021.5time_gap:1 id_gap:79
seq: _61_36
09:34:4820.4time_gap:0 id_gap:10
09:48:1520.29time_gap:0
14:45:2622.64time_gap:0
seq: _12_92
14:48:2722.64time_gap:0 id_gap:132
seq: _22_48
09:58:0721.91time_gap:0 id_gap:431
seq: _44_29
14:45:2822.64time_gap:0 id_gap:86
14:48:1422.64time_gap:0 id_gap:84
14:51:0722.64time_gap:0 id_gap:217
seq: _57_22
09:44:3220.36time_gap:0 id_gap:392
10:38:2921.83time_gap:0 id_gap:273
14:45:2822.64time_gap:0 id_gap:73
seq: _61_38
10:44:0921.98time_gap:0 id_gap:91
seq: _81_13
14:31:2422.27time_gap:0 id_gap:288
14:45:2922.64time_gap:0 id_gap:70
14:55:2722.64time_gap:0 id_gap:193
seq: _13_66
14:30:4222.22time_gap:0 id_gap:86
14:45:2922.64time_gap:0 id_gap:23
14:50:1122.64time_gap:0 id_gap:37
seq: _66_26
10:52:1321.85time_gap:1 id_gap:86
seq: _22_56
09:30:2920.81time_gap:0 id_gap:492
09:46:1220.3time_gap:0 id_gap:13
14:45:3022.64time_gap:0 id_gap:27
seq: _23_57
10:07:0521.89time_gap:0
14:45:3122.64time_gap:0 id_gap:27
14:48:1722.64time_gap:0 id_gap:16
seq: _66_22
09:34:4820.4time_gap:0 id_gap:100
14:45:0622.6time_gap:0 id_gap:46
14:48:1522.64time_gap:0 id_gap:23
seq: _12_63
09:46:1720.26time_gap:0 id_gap:72
09:46:2420.33time_gap:0 id_gap:141
14:48:1522.64time_gap:0 id_gap:17
seq: _44_46
................................................................... (total: 197)
------卖出------

sell seq: _47_12_20
09:34:1920.55time_gap:0 id_gap:237
14:48:3422.64time_gap:0 id_gap:257
sell seq: _50_29_11
09:34:4220.51time_gap:0 id_gap:352
14:48:1822.64time_gap:0 id_gap:210
sell seq: _663_41_253
09:33:5120.58time_gap:0 id_gap:62
09:34:5920.2time_gap:0 id_gap:226
sell seq: _69_12
09:34:2420.53time_gap:0 id_gap:14
09:52:5021.23time_gap:0 id_gap:317
13:44:2721.66time_gap:1 id_gap:122
sell seq: _38_23_20_12_20
14:48:4222.64time_gap:0 id_gap:42
14:48:4322.64time_gap:0 id_gap:121
sell seq: _30_13_20_11
14:48:1122.64time_gap:1 id_gap:489
14:48:1622.64time_gap:0 id_gap:405
sell seq: _20_12_47_23
14:48:4422.64time_gap:0 id_gap:84
sell seq: _20_40_16_23
14:48:4322.64time_gap:1 id_gap:218
14:49:5622.64time_gap:0 id_gap:384
sell seq: _23_23_29
09:57:0422.06time_gap:0
sell seq: _24_43_13
09:58:0021.91time_gap:0
14:48:4322.64time_gap:0 id_gap:271
sell seq: _12_17_100
10:55:1921.85time_gap:0 id_gap:197
14:50:1122.64time_gap:0 id_gap:264
sell seq: _33_54
09:32:3020.71time_gap:1 id_gap:37
14:44:0022.39time_gap:0
14:45:3522.64time_gap:0 id_gap:18
sell seq: _11_61
................................................................... (total: 70)

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _26_11
09:34:1844.2time_gap:0
13:05:5545.0time_gap:0
14:19:1145.12time_gap:0 id_gap:29
seq: _21_16
09:30:1943.9time_gap:3 id_gap:58
10:31:5145.19time_gap:0 id_gap:38
10:36:4945.5time_gap:0 id_gap:368
seq: _21_21
10:39:0245.79time_gap:0 id_gap:421
seq: _36_19
11:28:0145.49time_gap:0
seq: _19_19
10:40:3245.82time_gap:0 id_gap:323
10:42:0245.98time_gap:1 id_gap:439
10:46:3446.04time_gap:0
13:35:5344.85time_gap:0 id_gap:14
seq: _14_14_14
10:33:2345.47time_gap:0 id_gap:10
10:34:0245.49time_gap:1 id_gap:398
10:35:4745.55time_gap:0 id_gap:142
seq: _14_27
14:48:1045.35time_gap:0
seq: _23_23_23
10:31:3245.14time_gap:1 id_gap:500
10:39:3245.92time_gap:1 id_gap:362
seq: _34_34
10:38:0345.47time_gap:0 id_gap:164
10:49:0246.18time_gap:5 id_gap:325
14:03:3045.06time_gap:0 id_gap:26
seq: _12_12_12_12
10:31:5345.26time_gap:0
seq: _31_31_31_31_31
14:47:1345.25time_gap:0 id_gap:56
seq: _31_31
14:47:1345.25time_gap:0 id_gap:31
14:47:4245.35time_gap:0 id_gap:84
14:47:4245.35time_gap:0 id_gap:66
14:47:4245.35time_gap:0 id_gap:89
seq: _12_13_13
10:31:5945.29time_gap:0 id_gap:275
11:29:3445.35time_gap:0 id_gap:73
seq: _11_11_11_11_11
14:32:2845.3time_gap:0 id_gap:87
14:32:2845.3time_gap:0 id_gap:161
14:33:0945.3time_gap:0 id_gap:35
14:33:0945.3time_gap:0 id_gap:16
seq: _11_11_11_11
11:24:5645.92time_gap:0 id_gap:187
seq: _38_38_38_38
14:47:2845.35time_gap:1 id_gap:142
seq: _47_19_37_28
14:47:5645.35time_gap:0 id_gap:140
14:49:5745.4time_gap:0
seq: _38_38_38
10:45:0245.82time_gap:1 id_gap:489
14:47:2845.35time_gap:0 id_gap:62
seq: _41_13
10:49:0246.18time_gap:0
seq: _13_13_13_13
10:32:3245.45time_gap:1 id_gap:301
seq: _59_59_59
10:33:3245.48time_gap:1 id_gap:336
seq: _12_16_12
10:35:3145.46time_gap:1 id_gap:117
10:36:3745.47time_gap:1 id_gap:335
seq: _22_21
10:35:0745.5time_gap:0 id_gap:41
10:40:0745.91time_gap:0 id_gap:13
10:41:0345.74time_gap:0 id_gap:146
seq: _11_11_11
10:36:1045.51time_gap:0 id_gap:14
seq: _21_21_21
seq: _28_28_28
10:44:3245.8time_gap:1 id_gap:499
seq: _51_51_51
10:43:3245.81time_gap:0 id_gap:356
seq: _19_19_19
seq: _44_44_44
seq: _86_86_86
10:41:3245.82time_gap:1 id_gap:360
seq: _67_67_67
10:42:3245.95time_gap:1 id_gap:466
seq: _72_72_72
10:51:4446.62time_gap:0 id_gap:384
------卖出------

sell seq: _12_12_12
09:35:0544.13time_gap:1 id_gap:242
09:35:0544.13time_gap:1 id_gap:242
09:42:0444.62time_gap:5 id_gap:43
10:18:4044.99time_gap:4 id_gap:12
10:35:2545.4time_gap:1
10:36:5245.58time_gap:1 id_gap:18
13:20:5644.98time_gap:0 id_gap:35
13:20:5844.98time_gap:9 id_gap:27
sell seq: _32_32
09:46:1944.46time_gap:0 id_gap:174
09:46:3644.49time_gap:13 id_gap:136
09:48:3444.49time_gap:6 id_gap:89
sell seq: _21_21
09:44:4144.58time_gap:0 id_gap:137
09:45:0444.37time_gap:1 id_gap:172
10:50:0346.32time_gap:0
11:25:4045.71time_gap:0
sell seq: _17_56
13:47:2545.32time_gap:0
sell seq: _26_26
10:27:4844.85time_gap:0 id_gap:84
13:32:3944.84time_gap:8
13:32:4744.84time_gap:17
sell seq: _29_29
09:50:5644.78time_gap:6 id_gap:66
09:53:4244.94time_gap:11 id_gap:110
13:21:2644.95time_gap:10 id_gap:11
sell seq: _27_27
................................................................... (total: 37)

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _499_499_499
13:03:103.01time_gap:0 id_gap:23
13:20:212.97time_gap:35
13:28:073.04time_gap:0 id_gap:105
13:30:113.06time_gap:0 id_gap:17
13:35:393.07time_gap:0 id_gap:30
13:35:403.07time_gap:0 id_gap:28
seq: _362_194_276
10:39:442.95time_gap:0 id_gap:14
13:03:063.0time_gap:0 id_gap:21
seq: _297_143_179_71
13:28:283.06time_gap:0 id_gap:40
13:29:553.06time_gap:0 id_gap:72
seq: _94_59_599
13:28:183.05time_gap:0
13:28:383.06time_gap:0 id_gap:19
seq: _537_34_54
13:29:393.06time_gap:0 id_gap:11
13:30:113.06time_gap:0
seq: _599_67
13:29:553.06time_gap:0
seq: _123_537
13:33:593.05time_gap:0
seq: _537_41
13:34:013.06time_gap:0 id_gap:17
seq: _499_499
13:03:113.01time_gap:0 id_gap:48
13:03:153.01time_gap:0 id_gap:50
13:30:113.06time_gap:0 id_gap:47
seq: _119_49_71_57_215
13:27:093.04time_gap:0 id_gap:117
13:27:183.05time_gap:0 id_gap:14
seq: _499_499_499_499
------卖出------

sell seq: _101_268_227
09:42:012.9time_gap:0 id_gap:161
09:47:312.92time_gap:0
sell seq: _499_499_499_499
13:14:372.99time_gap:0 id_gap:19
13:15:092.98time_gap:0 id_gap:168
13:15:092.98time_gap:0 id_gap:168
sell seq: _499_499_499
14:10:593.01time_gap:0 id_gap:52
14:10:593.01time_gap:0 id_gap:52
sell seq: _499_499
13:38:043.05time_gap:0 id_gap:28
13:55:333.04time_gap:0 id_gap:49
14:02:043.03time_gap:0 id_gap:129
14:02:083.03time_gap:0 id_gap:19

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _103_98
14:40:5011.91time_gap:0 id_gap:102
14:42:0311.97time_gap:0 id_gap:373
14:42:0611.96time_gap:1 id_gap:255
14:42:1711.98time_gap:0 id_gap:200
seq: _79_78_41
10:16:2911.97time_gap:6
10:16:5712.02time_gap:0 id_gap:18
10:17:2412.02time_gap:6 id_gap:13
10:17:3412.07time_gap:0 id_gap:11
10:18:4512.07time_gap:0
10:18:5112.07time_gap:0 id_gap:10
------卖出------

sell seq: _31_31_31_31
10:21:1412.1time_gap:0 id_gap:206
10:21:1412.1time_gap:0 id_gap:206

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿


seq: _19_20_16
10:18:2629.24time_gap:0 id_gap:472
13:21:4928.85time_gap:1 id_gap:241
14:46:2329.8time_gap:0 id_gap:245
seq: _19_12_22
09:38:5230.13time_gap:1 id_gap:466
13:26:4728.89time_gap:20 id_gap:180
14:47:2529.46time_gap:0 id_gap:90
seq: _16_17_36
09:32:5528.9time_gap:0 id_gap:175
10:14:1729.2time_gap:0
seq: _13_20_23
09:32:5228.91time_gap:0
09:38:5530.15time_gap:0 id_gap:84
09:45:0629.95time_gap:0 id_gap:62
seq: _19_33
09:39:3329.96time_gap:0 id_gap:21
13:31:5828.95time_gap:1 id_gap:475
14:46:2229.8time_gap:0 id_gap:371
seq: _33_96
10:38:3229.02time_gap:0 id_gap:127
seq: _13_41
09:35:5130.15time_gap:0 id_gap:69
09:50:3129.53time_gap:0 id_gap:12
14:29:2829.0time_gap:0 id_gap:69
seq: _13_18_22
09:35:5330.15time_gap:0 id_gap:447
11:23:4929.08time_gap:1 id_gap:303
seq: _11_30_12
09:31:3729.1time_gap:0 id_gap:174
09:43:1530.06time_gap:0 id_gap:13
09:47:1929.62time_gap:1 id_gap:273
09:51:5129.65time_gap:0
seq: _14_16_27
09:32:0729.1time_gap:0 id_gap:185
13:42:5729.19time_gap:4 id_gap:437
seq: _18_20_17
09:36:3829.75time_gap:0 id_gap:169
10:37:2529.1time_gap:1 id_gap:365
seq: _27_32
09:32:0029.1time_gap:0 id_gap:203
09:43:2930.16time_gap:0 id_gap:427
14:45:4529.68time_gap:0 id_gap:128
seq: _17_17_17_17_17
09:32:0429.11time_gap:0 id_gap:72
seq: _17_17_17_17
seq: _11_12_34
10:08:1029.55time_gap:1 id_gap:385
10:14:3129.16time_gap:0 id_gap:65
seq: _11_11_11_11_11
10:14:1929.18time_gap:0 id_gap:210
seq: _12_28_14
10:14:2529.18time_gap:0 id_gap:33
14:43:2129.3time_gap:1 id_gap:493
seq: _22_16_38
09:39:2830.01time_gap:0
13:55:1429.19time_gap:0 id_gap:225
seq: _17_11_20_20
09:47:2529.61time_gap:0 id_gap:168
10:52:3529.6time_gap:1 id_gap:250
11:23:3229.02time_gap:1 id_gap:240
seq: _30_13_11
09:35:2329.9time_gap:0 id_gap:320
09:43:2030.1time_gap:0 id_gap:257
13:05:0529.02time_gap:0 id_gap:142
seq: _17_48
09:34:1329.31time_gap:0 id_gap:452
09:42:3530.07time_gap:0
09:43:2130.1time_gap:0 id_gap:112
09:51:1029.4time_gap:0 id_gap:135
seq: _61_11
09:38:0230.38time_gap:0 id_gap:337
14:43:3329.33time_gap:0 id_gap:36
14:44:5829.57time_gap:0 id_gap:319
seq: _16_22_13
09:38:0630.32time_gap:0 id_gap:219
14:47:3129.42time_gap:0 id_gap:164
seq: _20_16_26
09:34:4929.58time_gap:0 id_gap:449
10:50:4829.48time_gap:0 id_gap:143
14:48:1729.49time_gap:1 id_gap:379
seq: _15_14_13_12
10:04:3229.73time_gap:0 id_gap:33
14:44:3829.5time_gap:1 id_gap:483
seq: _11_12_14_18
09:35:2829.94time_gap:0 id_gap:174
seq: _22_26_20
09:34:4629.6time_gap:0 id_gap:103
seq: _29_18_13
09:42:0730.1time_gap:0 id_gap:446
09:50:2229.58time_gap:0
seq: _18_24_20
09:39:2230.0time_gap:1 id_gap:238
10:47:3229.58time_gap:1 id_gap:28
seq: _24_11_22
09:39:3729.95time_gap:0 id_gap:17
14:45:1029.59time_gap:0 id_gap:238
seq: _19_17_11_20
09:35:2129.9time_gap:0 id_gap:417
seq: _15_12_20_14_21
09:36:0729.94time_gap:1 id_gap:56
09:47:3029.61time_gap:1 id_gap:271
seq: _20_14_21_20
09:35:2029.91time_gap:0 id_gap:347
seq: _25_14_13
09:38:5530.08time_gap:1 id_gap:231
09:39:1030.03time_gap:0 id_gap:252
09:47:1629.63time_gap:0
seq: _42_13
09:36:4529.83time_gap:0 id_gap:324
09:44:5529.98time_gap:0 id_gap:337
09:47:0029.68time_gap:1 id_gap:427
seq: _16_17_20
10:10:3029.62time_gap:0 id_gap:182
seq: _48_14
09:42:3530.07time_gap:0
09:42:3530.07time_gap:0
09:42:3530.07time_gap:0
09:43:4930.2time_gap:0 id_gap:16
09:59:5029.75time_gap:0 id_gap:386
seq: _24_15_17_12
09:36:4029.8time_gap:0 id_gap:131
09:39:4530.01time_gap:0 id_gap:128
seq: _21_31
09:36:5429.9time_gap:1 id_gap:185
09:38:3930.06time_gap:0 id_gap:490
14:46:1329.8time_gap:0 id_gap:237
seq: _24_26_14_14
09:39:4329.93time_gap:3 id_gap:84
09:46:2229.82time_gap:0 id_gap:26
seq: _18_47_27
09:36:5829.89time_gap:0 id_gap:375
09:37:0629.9time_gap:0 id_gap:74
seq: _15_29_11
09:35:2429.9time_gap:0 id_gap:169
09:38:0730.32time_gap:0 id_gap:51
09:38:4830.14time_gap:0 id_gap:309
seq: _11_67
09:38:0930.3time_gap:0 id_gap:45
seq: _34_18
09:36:5529.9time_gap:0 id_gap:23
09:39:0030.06time_gap:1 id_gap:398
10:04:5829.73time_gap:0
seq: _20_49_14
................................................................... (total: 118)
------卖出------

sell seq: _11_44
09:36:1029.93time_gap:0 id_gap:314
09:43:5830.15time_gap:0 id_gap:12
10:14:5529.1time_gap:0 id_gap:102
14:11:4528.88time_gap:0 id_gap:228
sell seq: _16_17_20
09:35:5730.0time_gap:0 id_gap:407
09:38:1730.05time_gap:0 id_gap:369
13:28:3628.8time_gap:0 id_gap:232
sell seq: _19_20_16
09:38:2729.98time_gap:1 id_gap:331
09:39:0430.02time_gap:1 id_gap:290
09:57:2129.79time_gap:1 id_gap:284
10:18:2629.24time_gap:0 id_gap:73
13:21:4928.85time_gap:1 id_gap:43
sell seq: _11_30_14
09:36:2929.8time_gap:0 id_gap:155
13:00:4628.9time_gap:1 id_gap:138
sell seq: _18_20_24
10:37:2229.1time_gap:1 id_gap:366
13:00:5628.9time_gap:0 id_gap:180
sell seq: _20_24_17
09:44:4430.0time_gap:0 id_gap:495
sell seq: _39_14
09:32:5628.96time_gap:3 id_gap:204
09:35:2429.9time_gap:0
10:08:1929.5time_gap:0 id_gap:54
13:25:5228.9time_gap:0 id_gap:335
sell seq: _43_12
................................................................... (total: 143)

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _25_13_69
09:31:3315.27time_gap:0
09:34:5816.71time_gap:0 id_gap:71
seq: _13_27_60_26
09:33:1815.47time_gap:1 id_gap:146
09:34:5416.65time_gap:0 id_gap:98
seq: _25_97_29
09:32:3815.97time_gap:0 id_gap:387
09:33:1215.48time_gap:0 id_gap:231
seq: _23_62_20
09:33:2615.7time_gap:0 id_gap:140
09:37:0016.4time_gap:1 id_gap:146
seq: _11_107
09:33:3315.78time_gap:0 id_gap:157
09:42:1316.2time_gap:0
10:21:3516.71time_gap:18
seq: _32_81
09:32:3616.0time_gap:0 id_gap:30
09:33:3715.78time_gap:0 id_gap:181
09:35:0816.71time_gap:0 id_gap:19
seq: _79_26
09:34:1216.13time_gap:0 id_gap:266
seq: _64_20_48_17
09:33:0815.8time_gap:0 id_gap:495
09:35:0016.71time_gap:0 id_gap:77
seq: _26_64_20
09:35:0616.71time_gap:0 id_gap:11
seq: _13_124
09:32:2516.2time_gap:0 id_gap:206
09:33:0415.8time_gap:0 id_gap:168
09:42:1416.21time_gap:0 id_gap:220
seq: _29_63_11
09:33:4515.81time_gap:0 id_gap:342
09:44:1516.71time_gap:0 id_gap:26
seq: _12_54_50
09:33:0315.79time_gap:0 id_gap:151
09:35:0516.71time_gap:0
seq: _84_11
09:33:0315.79time_gap:0 id_gap:42
09:34:4116.49time_gap:0 id_gap:185
09:37:5916.02time_gap:0 id_gap:81
09:44:2016.71time_gap:0
09:53:0716.71time_gap:0
seq: _24_21_50
09:32:4815.89time_gap:1 id_gap:433
09:34:5716.71time_gap:0 id_gap:128
seq: _152_11
09:32:0616.0time_gap:26 id_gap:14
09:33:4715.89time_gap:0 id_gap:64
09:34:3416.46time_gap:0 id_gap:154
seq: _33_27_20_17
09:34:5916.7time_gap:0 id_gap:199
09:37:3415.95time_gap:0 id_gap:440
seq: _56_49_14
09:37:2615.98time_gap:0 id_gap:189
09:44:1516.71time_gap:0 id_gap:84
seq: _53_43_20
09:37:2915.98time_gap:0 id_gap:33
09:38:5316.32time_gap:0 id_gap:213
seq: _18_11_90
09:35:0016.7time_gap:0 id_gap:52
09:37:4515.99time_gap:0 id_gap:404
seq: _20_13_100_17
09:35:0916.7time_gap:0 id_gap:284
09:43:1416.0time_gap:0 id_gap:353
seq: _14_20_73
09:32:1216.1time_gap:0 id_gap:279
09:44:1116.7time_gap:0 id_gap:37
seq: _13_28_61
09:32:2416.17time_gap:0 id_gap:76
13:01:3116.71time_gap:0 id_gap:36
seq: _71_24_12_19
09:34:5916.71time_gap:0 id_gap:49
09:37:5816.07time_gap:0 id_gap:460
seq: _30_71_24
09:34:4116.49time_gap:0 id_gap:78
seq: _13_11_97_35
09:38:1316.19time_gap:0 id_gap:199
09:53:0716.71time_gap:0 id_gap:11
seq: _100_13_11
09:32:2116.3time_gap:0 id_gap:102
seq: _60_23_37_20
09:43:5016.21time_gap:1 id_gap:467
09:53:4216.71time_gap:0 id_gap:24
seq: _12_57_24
09:34:3316.44time_gap:0 id_gap:302
09:35:4816.22time_gap:0 id_gap:200
seq: _71_28
09:34:4916.65time_gap:0 id_gap:320
09:35:1116.64time_gap:0 id_gap:221
09:36:4616.29time_gap:0 id_gap:72
seq: _32_44_19_17
09:32:1816.3time_gap:0 id_gap:270
09:35:0516.71time_gap:0 id_gap:26
seq: _15_27_50_13
09:32:2116.3time_gap:0 id_gap:124
09:44:1616.71time_gap:0 id_gap:96
seq: _25_126_12
09:35:0516.71time_gap:0 id_gap:57
09:39:1116.3time_gap:0 id_gap:418
seq: _87_12
09:34:2616.39time_gap:0 id_gap:78
09:35:0816.71time_gap:0 id_gap:50
09:43:2616.15time_gap:0 id_gap:72
seq: _13_30_11_50
09:32:1816.34time_gap:0 id_gap:84
09:34:5716.71time_gap:0 id_gap:58
seq: _119_12
09:32:1716.34time_gap:0 id_gap:24
09:32:2316.39time_gap:0 id_gap:421
09:35:0516.71time_gap:0 id_gap:19
seq: _119_12_15
09:44:2016.7time_gap:0 id_gap:102
09:44:2016.71time_gap:0 id_gap:17
seq: _27_12_63
09:37:0416.39time_gap:0 id_gap:68
09:53:4216.71time_gap:0
seq: _13_119
09:53:0716.71time_gap:0 id_gap:17
seq: _89_13
09:35:0516.71time_gap:0 id_gap:26
seq: _88_12
09:34:3716.5time_gap:0 id_gap:71
09:34:5816.71time_gap:0 id_gap:11
09:37:0316.4time_gap:1 id_gap:174
seq: _16_20_57
09:34:3616.49time_gap:0 id_gap:270
09:34:5616.7time_gap:0 id_gap:126
seq: _63_11_20
09:34:4516.6time_gap:0 id_gap:60
09:34:4716.6time_gap:0 id_gap:86
seq: _43_16_12_20_12
09:34:5716.7time_gap:0 id_gap:316
10:06:5316.71time_gap:0 id_gap:108
seq: _17_15_43_13_12
09:44:1316.7time_gap:0 id_gap:91
09:44:1916.71time_gap:0 id_gap:51
seq: _36_29_12_14
09:34:5416.7time_gap:0 id_gap:177
09:35:0016.7time_gap:0 id_gap:210
seq: _20_46_15_18
09:32:2516.17time_gap:0 id_gap:123
seq: _20_16_31_28_13
09:35:0916.71time_gap:0 id_gap:42
09:35:0916.71time_gap:0 id_gap:40
seq: _13_35_30_23
................................................................... (total: 121)
------卖出------

sell seq: _20_15_11_83
09:33:0015.78time_gap:0 id_gap:399
09:44:2616.71time_gap:0 id_gap:374
sell seq: _77_54_33
09:32:5915.8time_gap:1 id_gap:449
09:36:1916.01time_gap:0 id_gap:269
sell seq: _23_59_15
09:32:4615.89time_gap:0 id_gap:45
09:37:4315.95time_gap:0 id_gap:265
sell seq: _40_14_33_15
09:32:4515.9time_gap:1 id_gap:401
09:42:1316.2time_gap:0 id_gap:404
sell seq: _50_12_76
09:35:0516.71time_gap:0 id_gap:477
09:37:4315.95time_gap:0 id_gap:322

688553 汇宇制药 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值:55亿


seq: _66_66_66_66_66
13:40:5915.3time_gap:0 id_gap:129
seq: _31_31_31_31_31
13:11:2015.27time_gap:0 id_gap:96
13:11:2115.27time_gap:0 id_gap:59
13:11:2115.27time_gap:0
13:11:2115.27time_gap:0 id_gap:14
seq: _31_31_31_31
seq: _27_27_27_27
13:31:4015.23time_gap:0 id_gap:97

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _94_64_38_16_61
09:30:4213.62time_gap:0 id_gap:94
09:34:2913.54time_gap:0 id_gap:22
seq: _17_37_38_75_51
09:30:4213.62time_gap:0 id_gap:140
09:34:2913.54time_gap:0 id_gap:31
seq: _100_12_18_19
09:25:0113.62time_gap:0 id_gap:235
09:30:1413.62time_gap:0 id_gap:159
seq: _100_16_16_17
09:25:0113.62time_gap:0 id_gap:82
09:37:1613.36time_gap:0 id_gap:408
seq: _20_12_20_74
09:30:1413.62time_gap:0 id_gap:110
09:30:1813.62time_gap:0 id_gap:104
seq: _60_36_18_16
09:30:1413.62time_gap:0 id_gap:334
09:33:4513.33time_gap:0 id_gap:261
seq: _31_14_30_47
09:30:2013.62time_gap:0 id_gap:152
09:34:3313.54time_gap:0 id_gap:73
seq: _20_46_50_11
09:30:2213.62time_gap:0 id_gap:33
09:47:3813.58time_gap:0 id_gap:250
seq: _37_14_82
09:25:0113.62time_gap:0 id_gap:14
09:30:0013.62time_gap:0 id_gap:149
seq: _100_19_11
09:25:0113.62time_gap:0 id_gap:21
09:41:5713.17time_gap:0 id_gap:289
seq: _20_12_94
09:25:0113.62time_gap:0 id_gap:181
09:34:5513.51time_gap:0 id_gap:281
seq: _21_100_13
09:25:0113.62time_gap:0 id_gap:117
09:39:1513.6time_gap:0 id_gap:78
seq: _50_14_111
09:30:0013.62time_gap:0 id_gap:117
09:41:1613.29time_gap:0 id_gap:289
seq: _41_100_18
09:30:0013.62time_gap:0 id_gap:161
09:35:1513.57time_gap:0 id_gap:192
seq: _100_24_117
09:30:0013.62time_gap:0 id_gap:185
09:35:0313.57time_gap:0 id_gap:57
seq: _100_11_37
09:30:0013.62time_gap:0 id_gap:347
09:30:2013.62time_gap:0 id_gap:283
seq: _16_11_100
09:30:0013.62time_gap:0 id_gap:137
09:41:4713.18time_gap:1 id_gap:402
09:53:4813.57time_gap:0 id_gap:251
seq: _30_73_12
09:30:0013.62time_gap:0 id_gap:276
09:30:2313.62time_gap:0 id_gap:132
seq: _20_73_41
09:30:0513.62time_gap:0 id_gap:249
09:35:0113.57time_gap:1 id_gap:316
seq: _36_82_20
09:30:0713.62time_gap:0 id_gap:181
09:30:2113.62time_gap:0 id_gap:78
seq: _14_12_116
09:30:1513.62time_gap:0 id_gap:42
09:31:4812.39time_gap:0 id_gap:325
seq: _40_16_66
09:30:1813.62time_gap:0 id_gap:183
09:30:2113.62time_gap:0 id_gap:125
seq: _27_43_100
09:30:1913.62time_gap:0 id_gap:148
09:37:0213.36time_gap:0 id_gap:497
seq: _83_50_22
09:30:2013.62time_gap:0 id_gap:117
09:34:5413.57time_gap:0 id_gap:69
seq: _44_98_14
09:30:2413.62time_gap:0 id_gap:302
09:32:1411.79time_gap:0 id_gap:187
seq: _25_51_44
09:30:3613.62time_gap:0
09:34:0213.41time_gap:0 id_gap:261
seq: _11_14_100
09:34:4413.54time_gap:0 id_gap:223
09:38:2513.62time_gap:0 id_gap:30
seq: _87_20_18
09:33:3513.3time_gap:0 id_gap:168
09:38:5013.62time_gap:0 id_gap:233
seq: _144_11
09:25:0113.62time_gap:0 id_gap:153
09:31:5212.4time_gap:0 id_gap:164
09:37:3013.4time_gap:0 id_gap:162
seq: _111_41
09:30:0213.62time_gap:0 id_gap:376
seq: _12_156
09:30:1813.62time_gap:0 id_gap:84
09:35:3213.35time_gap:0 id_gap:196
09:42:3213.35time_gap:0 id_gap:20
09:44:3013.47time_gap:0 id_gap:500
seq: _21_98
09:31:2912.77time_gap:0 id_gap:416
seq: _24_11_100
09:30:4313.61time_gap:0 id_gap:231
09:31:3212.5time_gap:0 id_gap:259
seq: _11_100_12
09:31:3012.7time_gap:0 id_gap:238
seq: _20_30_18_44
09:34:5813.58time_gap:0 id_gap:136
09:34:5913.58time_gap:1 id_gap:219
seq: _50_46_12_50
09:30:2613.62time_gap:1 id_gap:146
seq: _20_22_78
09:34:5813.58time_gap:0 id_gap:61
09:47:5713.58time_gap:0 id_gap:160
seq: _108_18
09:32:4812.85time_gap:0 id_gap:346
seq: _12_107
09:30:5013.5time_gap:0 id_gap:67
09:35:1913.51time_gap:0 id_gap:358
09:48:5513.58time_gap:0 id_gap:407
seq: _100_42_12
09:32:2211.9time_gap:0 id_gap:403
09:34:4113.57time_gap:0 id_gap:213
seq: _89_11_16
09:34:2413.5time_gap:0 id_gap:154
09:34:5513.57time_gap:0 id_gap:84
seq: _43_100_16
09:35:1213.57time_gap:0 id_gap:82
09:42:0813.21time_gap:0 id_gap:39
seq: _11_59_50
09:35:2913.43time_gap:0 id_gap:93
09:55:2613.57time_gap:0 id_gap:427
seq: _94_32
09:35:5613.1time_gap:0 id_gap:64
seq: _89_39
09:31:0913.0time_gap:0 id_gap:485
seq: _16_30_128
09:37:2913.4time_gap:1 id_gap:401
09:53:0313.45time_gap:1 id_gap:161
seq: _84_13_20
09:41:1413.29time_gap:0 id_gap:54
09:43:3913.4time_gap:0 id_gap:292
seq: _16_113
09:33:1213.17time_gap:0 id_gap:37
09:34:0513.4time_gap:0 id_gap:26
09:40:3013.4time_gap:1 id_gap:267
09:41:2513.23time_gap:0 id_gap:161
seq: _12_14_100
09:50:2413.56time_gap:0 id_gap:198
seq: _34_30_26_100_17
09:33:3513.3time_gap:0 id_gap:66
09:33:3713.31time_gap:1 id_gap:250
seq: _113_22
................................................................... (total: 107)
------卖出------

sell seq: _20_76_19
09:35:3613.32time_gap:0 id_gap:97
09:55:4813.62time_gap:0 id_gap:136
sell seq: _20_97_12
09:33:0413.14time_gap:0 id_gap:15
09:35:1313.55time_gap:0 id_gap:363
sell seq: _84_30_18
09:37:2213.43time_gap:0 id_gap:110
09:40:0613.38time_gap:1 id_gap:382

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _19_18
09:30:4341.21time_gap:0 id_gap:49
09:51:0041.9time_gap:0 id_gap:38
09:56:1242.02time_gap:0
13:39:3041.18time_gap:0 id_gap:360
15:00:0041.8time_gap:0 id_gap:139
seq: _18_41
09:30:2540.96time_gap:8 id_gap:280
seq: _21_16
13:07:4141.21time_gap:0
13:24:0841.27time_gap:0 id_gap:124
13:27:4041.26time_gap:0 id_gap:40
seq: _18_16_17
09:40:4042.04time_gap:0 id_gap:73
10:13:1342.16time_gap:0 id_gap:10
13:00:3641.25time_gap:0 id_gap:18
seq: _17_21
10:39:0441.75time_gap:0 id_gap:18
11:18:0441.49time_gap:0 id_gap:158
14:24:0440.72time_gap:285
seq: _15_12_11
09:31:1841.7time_gap:0 id_gap:67
13:37:2141.18time_gap:0 id_gap:120
seq: _11_11_18
09:45:1742.35time_gap:3 id_gap:246
15:00:0041.8time_gap:0 id_gap:179
15:00:0041.8time_gap:0 id_gap:104
seq: _22_17
09:41:1542.11time_gap:0 id_gap:182
13:29:3441.4time_gap:0 id_gap:176
13:39:3141.18time_gap:0 id_gap:92
seq: _26_16
09:30:4041.14time_gap:0 id_gap:372
09:32:1041.6time_gap:4 id_gap:225
09:41:0142.28time_gap:1 id_gap:137
11:16:2141.56time_gap:0
seq: _23_21
14:38:4841.05time_gap:0 id_gap:87
15:00:0041.8time_gap:0 id_gap:199
15:00:0041.8time_gap:0 id_gap:34
seq: _11_11_11_12
09:30:2841.04time_gap:0 id_gap:77
09:34:3141.42time_gap:1 id_gap:307
09:40:5042.1time_gap:0 id_gap:13
seq: _21_18
09:56:1242.02time_gap:0 id_gap:135
13:24:0841.27time_gap:0 id_gap:190
13:29:2341.39time_gap:1 id_gap:258
14:40:4141.04time_gap:0 id_gap:14
seq: _19_19
09:30:3141.01time_gap:0 id_gap:27
09:36:0741.59time_gap:0 id_gap:78
14:32:2240.81time_gap:0
15:00:0041.8time_gap:0
seq: _32_29_12_26
13:52:0541.0time_gap:0 id_gap:13
13:57:5240.82time_gap:0
seq: _13_19_11
14:55:2941.0time_gap:0 id_gap:83
14:56:4140.99time_gap:0 id_gap:91
seq: _19_11_20
15:00:0041.8time_gap:0 id_gap:20
seq: _11_13_14
13:16:1541.08time_gap:0 id_gap:14
13:36:3741.2time_gap:0 id_gap:237
seq: _13_56
10:15:0642.38time_gap:0 id_gap:175
seq: _24_13
10:10:5542.01time_gap:0
13:27:5441.26time_gap:0 id_gap:54
14:55:5640.99time_gap:0 id_gap:12
seq: _22_16
09:56:1242.01time_gap:0 id_gap:106
11:18:0141.49time_gap:0
14:56:4140.99time_gap:0 id_gap:84
seq: _14_26
09:30:2340.95time_gap:0 id_gap:12
09:35:1941.47time_gap:0 id_gap:58
14:56:4140.99time_gap:0
seq: _11_37_12
13:29:3441.4time_gap:0 id_gap:145
13:36:1441.22time_gap:10 id_gap:187
seq: _31_28
09:33:0441.5time_gap:0 id_gap:331
13:00:0341.2time_gap:1
13:09:2141.22time_gap:29 id_gap:12
seq: _28_26
14:01:2940.83time_gap:0 id_gap:468
seq: _12_14_12
11:29:1641.24time_gap:0
13:23:1241.23time_gap:24 id_gap:464
seq: _14_12_11
11:23:4241.32time_gap:269
15:00:0041.8time_gap:0 id_gap:87
seq: _14_13_12
13:57:0640.93time_gap:0 id_gap:180
15:00:0041.8time_gap:0 id_gap:139
seq: _18_25_17
13:57:1840.9time_gap:0 id_gap:312
15:00:0041.8time_gap:0 id_gap:244
seq: _12_26
14:17:3840.68time_gap:1 id_gap:493
14:37:4640.9time_gap:0 id_gap:14
14:47:0141.1time_gap:0 id_gap:12
seq: _29_31
09:30:3040.97time_gap:1
seq: _11_16_11_15
09:31:3441.89time_gap:0 id_gap:73
11:29:1541.24time_gap:1
seq: _11_11_16
13:24:0841.27time_gap:0 id_gap:145
seq: _17_17_17
13:00:3841.26time_gap:0 id_gap:162
seq: _12_24_13
10:11:0442.02time_gap:0
11:13:5641.66time_gap:0
seq: _19_52
13:26:1041.3time_gap:0
13:28:3841.33time_gap:0
14:56:0540.96time_gap:0
seq: _63_63_63
09:30:2540.97time_gap:1 id_gap:216
seq: _26_19
09:30:3140.98time_gap:0 id_gap:13
14:05:3740.67time_gap:0
14:11:4340.55time_gap:1 id_gap:317
seq: _39_39
09:39:5941.76time_gap:0
10:20:2341.98time_gap:0
14:56:2340.98time_gap:0
seq: _22_23
09:36:0741.59time_gap:0 id_gap:167
09:38:1042.07time_gap:0 id_gap:153
14:15:2640.66time_gap:0 id_gap:10
14:56:2340.98time_gap:0 id_gap:30
seq: _13_14_14
10:05:3742.06time_gap:0 id_gap:248
seq: _19_22
09:38:1042.07time_gap:0 id_gap:45
seq: _11_11_11_11
................................................................... (total: 135)
------卖出------

sell seq: _119_119_119
13:46:5341.03time_gap:0 id_gap:23
13:46:5441.02time_gap:0 id_gap:33
13:46:5441.02time_gap:0 id_gap:33
sell seq: _14_14_14_14
13:39:4341.16time_gap:0 id_gap:44
13:39:4341.16time_gap:0 id_gap:44
sell seq: _23_42
09:37:0142.03time_gap:0 id_gap:165
09:42:4241.9time_gap:0
14:46:0441.15time_gap:0 id_gap:275
sell seq: _11_13_14_14
13:03:3741.31time_gap:1 id_gap:22
13:03:4341.34time_gap:0 id_gap:41
13:20:0741.03time_gap:0 id_gap:12
sell seq: _11_11_15
09:31:1841.71time_gap:0 id_gap:13
14:46:0441.18time_gap:0 id_gap:29
sell seq: _11_11_18
09:34:0341.53time_gap:0 id_gap:158
14:46:0441.18time_gap:0 id_gap:20
sell seq: _49_11
13:23:1741.28time_gap:0 id_gap:40
sell seq: _32_11
09:32:0041.83time_gap:0 id_gap:258
09:37:0542.09time_gap:0 id_gap:81
13:38:2341.19time_gap:0
13:56:4240.94time_gap:0 id_gap:287
sell seq: _14_17_50
09:37:0142.03time_gap:0 id_gap:111
09:37:0142.02time_gap:0 id_gap:198
14:11:3840.55time_gap:0 id_gap:143
sell seq: _39_17
................................................................... (total: 77)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _22_17_23
09:30:0131.78time_gap:0
14:44:4335.87time_gap:0 id_gap:475
seq: _25_19_12
09:30:0131.78time_gap:0 id_gap:40
10:13:0039.52time_gap:0 id_gap:73
seq: _33_22
14:42:3034.5time_gap:0 id_gap:459
seq: _37_14
09:32:5831.84time_gap:0 id_gap:90
10:28:2132.17time_gap:0 id_gap:228
11:18:1431.78time_gap:0 id_gap:194
14:54:4734.59time_gap:0 id_gap:40
seq: _61_61
09:30:0231.99time_gap:0 id_gap:20
09:31:1131.61time_gap:0 id_gap:94
09:31:1131.61time_gap:0 id_gap:84
seq: _12_38
09:30:4031.71time_gap:0 id_gap:248
10:01:4632.92time_gap:1 id_gap:455
14:14:0932.93time_gap:0 id_gap:74
seq: _16_16_16
09:30:5231.72time_gap:0 id_gap:478
09:45:0333.75time_gap:1
10:19:4732.07time_gap:0 id_gap:352
seq: _28_28
09:30:5531.72time_gap:0 id_gap:313
09:31:0431.63time_gap:0
09:31:1531.59time_gap:0 id_gap:187
seq: _31_28
09:33:5032.0time_gap:0 id_gap:291
14:35:3633.95time_gap:0 id_gap:83
14:45:1835.71time_gap:0 id_gap:69
seq: _33_14
10:25:3932.0time_gap:0
14:41:1734.0time_gap:0 id_gap:104
14:41:1934.0time_gap:0 id_gap:150
14:43:2435.0time_gap:0 id_gap:319
14:56:4034.57time_gap:0 id_gap:471
seq: _30_12_11
09:31:0039.52time_gap:0 id_gap:267
13:04:5033.5time_gap:1 id_gap:268
14:43:2235.0time_gap:0 id_gap:243
seq: _13_15_24
13:20:0039.52time_gap:0 id_gap:51
14:43:3035.0time_gap:0 id_gap:408
seq: _34_14
10:13:0039.52time_gap:0 id_gap:472
14:43:2135.0time_gap:0 id_gap:290
14:46:1035.0time_gap:1 id_gap:257
seq: _28_17_16
10:25:5532.02time_gap:0 id_gap:35
14:53:5534.57time_gap:0 id_gap:429
seq: _38_22
09:39:3833.5time_gap:0 id_gap:69
09:49:1333.33time_gap:0 id_gap:169
10:25:5432.02time_gap:1 id_gap:99
seq: _16_32
09:35:0332.6time_gap:0
11:18:5032.02time_gap:0 id_gap:194
14:43:1435.0time_gap:0 id_gap:149
seq: _29_11_16
09:32:5531.82time_gap:1 id_gap:73
14:46:0034.88time_gap:0
seq: _37_14_15
14:56:1334.57time_gap:0 id_gap:174
seq: _11_52
10:20:0332.01time_gap:0 id_gap:261
14:41:1434.0time_gap:0 id_gap:211
14:44:2635.66time_gap:0 id_gap:272
seq: _12_36
10:20:0532.01time_gap:0 id_gap:432
11:13:2532.1time_gap:0 id_gap:297
14:45:0035.97time_gap:0 id_gap:56
seq: _13_44
11:15:3032.01time_gap:1 id_gap:456
14:35:4533.97time_gap:0 id_gap:265
14:46:3635.35time_gap:0 id_gap:267
seq: _19_19_19
09:31:0431.65time_gap:0 id_gap:107
seq: _42_37
13:20:2032.84time_gap:0 id_gap:36
seq: _16_81_81
09:31:0331.64time_gap:0 id_gap:226
09:31:0331.64time_gap:0 id_gap:249
seq: _81_81_81
seq: _28_27
14:43:1935.0time_gap:0 id_gap:156
seq: _11_38
09:31:3431.64time_gap:0 id_gap:98
14:46:0634.93time_gap:0
14:46:1434.99time_gap:0 id_gap:39
seq: _11_44
09:31:3431.62time_gap:0 id_gap:150
09:44:4733.66time_gap:0 id_gap:159
09:51:1633.18time_gap:398
13:04:4633.5time_gap:0 id_gap:182
15:00:0034.6time_gap:0 id_gap:133
seq: _78_11
09:45:5534.02time_gap:0 id_gap:376
10:31:4732.56time_gap:0 id_gap:473
14:48:1434.93time_gap:0 id_gap:263
seq: _29_17_15
09:35:0432.59time_gap:0 id_gap:42
10:15:1832.46time_gap:0
seq: _19_15_21
13:08:1933.0time_gap:0 id_gap:106
14:56:4734.58time_gap:0 id_gap:116
seq: _49_12
13:08:3133.08time_gap:0 id_gap:221
13:44:0233.31time_gap:1 id_gap:136
14:40:5833.95time_gap:3 id_gap:234
seq: _18_41
14:04:3633.01time_gap:1 id_gap:338
14:35:2333.9time_gap:0 id_gap:284
14:38:4433.95time_gap:0 id_gap:172
14:46:0634.99time_gap:0 id_gap:445
seq: _31_36
14:45:0135.98time_gap:1 id_gap:70
seq: _44_44_44_44_44
09:40:1033.1time_gap:0 id_gap:179
seq: _21_27
09:40:5833.1time_gap:0 id_gap:262
09:47:0133.26time_gap:0
10:01:5032.95time_gap:0
13:43:2833.21time_gap:0 id_gap:452
14:44:5035.89time_gap:0 id_gap:251
seq: _31_14_15
10:10:0932.95time_gap:0 id_gap:288
14:43:2235.0time_gap:0 id_gap:280
seq: _11_13_50
14:02:5033.13time_gap:1 id_gap:223
14:51:1934.5time_gap:0 id_gap:405
seq: _14_47
09:42:0133.61time_gap:0 id_gap:158
14:48:1034.9time_gap:0 id_gap:388
14:49:4034.92time_gap:0 id_gap:431
seq: _29_16
................................................................... (total: 162)
------卖出------

sell seq: _19_12_13_32
09:30:3131.73time_gap:0 id_gap:49
11:17:4531.76time_gap:0 id_gap:391
sell seq: _11_14_38
09:30:3131.73time_gap:1 id_gap:11
09:31:0431.65time_gap:0
sell seq: _11_28_18
09:30:3431.73time_gap:0
09:31:1831.57time_gap:1 id_gap:30
sell seq: _69_11
09:30:4131.72time_gap:0 id_gap:246
sell seq: _17_42
09:30:3331.73time_gap:0 id_gap:10
13:55:3133.26time_gap:0 id_gap:105
14:30:4533.42time_gap:0
sell seq: _29_24
09:30:3831.72time_gap:0 id_gap:38
09:30:4031.72time_gap:1
09:31:3431.58time_gap:0 id_gap:64
15:00:0034.58time_gap:0 id_gap:337
sell seq: _42_18
09:30:1532.0time_gap:0
09:30:3431.73time_gap:0
11:19:0732.05time_gap:0 id_gap:35
14:37:2433.52time_gap:1 id_gap:264
14:52:1134.93time_gap:0
sell seq: _18_46
09:31:0331.63time_gap:0
sell seq: _57_28
09:32:3332.06time_gap:0 id_gap:135
sell seq: _21_34
09:31:4931.73time_gap:0 id_gap:17
09:32:3831.95time_gap:1 id_gap:102
15:00:0034.58time_gap:0 id_gap:99
sell seq: _38_16
................................................................... (total: 326)

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _499_499
09:35:352.95time_gap:0 id_gap:278
10:09:442.98time_gap:0 id_gap:54
10:09:442.98time_gap:0 id_gap:87
10:31:092.97time_gap:0 id_gap:69
10:41:282.98time_gap:0 id_gap:43
10:41:282.98time_gap:0 id_gap:50
11:00:303.0time_gap:0 id_gap:46
11:00:403.01time_gap:0 id_gap:28
11:00:443.01time_gap:0 id_gap:10
11:00:473.01time_gap:0 id_gap:22
seq: _438_131_569
09:41:012.94time_gap:0
09:41:012.94time_gap:0 id_gap:44
seq: _716_852_105
09:41:012.94time_gap:0 id_gap:16
10:02:262.97time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
13:26:572.96time_gap:0 id_gap:174
13:26:572.96time_gap:0 id_gap:174
sell seq: _499_499_499_499
13:26:572.96time_gap:0 id_gap:174
sell seq: _499_499_499
13:16:032.96time_gap:0 id_gap:100
13:16:032.96time_gap:0 id_gap:100

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _135_135
09:35:3122.05time_gap:0 id_gap:203
09:35:5321.97time_gap:0 id_gap:136
14:28:1722.68time_gap:0 id_gap:422
seq: _14_58
09:57:3222.02time_gap:0
10:03:0422.25time_gap:0
10:07:3622.38time_gap:0
seq: _23_23_23
09:30:2522.01time_gap:0 id_gap:20
10:15:3022.57time_gap:0
10:23:1122.99time_gap:0
seq: _35_53_66_22
10:35:2022.53time_gap:0 id_gap:72
10:36:0322.5time_gap:0 id_gap:68
seq: _15_132_19
10:32:2422.5time_gap:0 id_gap:118
11:19:5022.51time_gap:0 id_gap:57
13:20:3622.31time_gap:0 id_gap:87
seq: _14_64
09:41:4421.9time_gap:0
10:01:0122.15time_gap:1
10:12:2422.5time_gap:0 id_gap:102
10:12:2922.5time_gap:0
10:16:2122.67time_gap:0
10:18:4422.7time_gap:0
seq: _22_54
14:12:0122.62time_gap:0 id_gap:66
seq: _38_37
09:30:4822.11time_gap:0 id_gap:212
09:42:4822.15time_gap:0 id_gap:299
09:51:0321.7time_gap:0 id_gap:17
seq: _23_12_16_20_24
13:02:5122.39time_gap:0 id_gap:105
13:20:5122.3time_gap:0 id_gap:64
seq: _26_26_26_26
10:04:4222.3time_gap:0
seq: _54_14
09:30:0322.15time_gap:0
10:08:3922.36time_gap:0 id_gap:17
10:14:1622.55time_gap:0
11:29:5322.52time_gap:3 id_gap:246
13:01:1922.47time_gap:0
seq: _22_49
09:44:0622.33time_gap:0 id_gap:268
09:50:3221.73time_gap:1 id_gap:84
10:13:1622.58time_gap:0 id_gap:250
10:42:4722.81time_gap:0
13:02:0622.42time_gap:0
seq: _29_31_30
10:06:3622.4time_gap:0
13:58:3222.81time_gap:0 id_gap:10
seq: _129_23
09:32:5921.9time_gap:0
09:40:1021.8time_gap:0 id_gap:372
10:33:2822.4time_gap:0
seq: _47_36
10:32:3222.48time_gap:0 id_gap:151
10:33:0322.39time_gap:0 id_gap:453
15:00:0023.36time_gap:0 id_gap:494
seq: _47_27
09:32:4821.62time_gap:0 id_gap:13
09:46:5021.91time_gap:0
09:49:3721.71time_gap:0
seq: _223_223_223
09:35:0421.89time_gap:0 id_gap:236
seq: _22_47
09:35:0121.89time_gap:0 id_gap:109
09:37:2321.92time_gap:0 id_gap:56
13:42:5122.67time_gap:0 id_gap:115
14:28:5222.71time_gap:0
seq: _21_15_12_21_15
09:31:3921.94time_gap:0
09:49:3921.76time_gap:1 id_gap:14
seq: _21_30_21_12_21
09:31:3921.94time_gap:0 id_gap:159
09:39:5621.76time_gap:0 id_gap:11
seq: _27_51_24_48_45
09:31:3921.94time_gap:0 id_gap:175
09:39:5621.76time_gap:0 id_gap:110
seq: _30_21_12_39
09:31:3921.94time_gap:0 id_gap:173
09:49:4221.76time_gap:1 id_gap:64
seq: _21_12_39_51
09:39:5621.76time_gap:0 id_gap:58
seq: _51_30_21
09:49:3921.76time_gap:0 id_gap:44
seq: _21_63
10:28:5922.52time_gap:1
seq: _224_224
09:32:5821.85time_gap:0 id_gap:384
09:32:5821.8time_gap:0 id_gap:31
09:34:4221.82time_gap:0 id_gap:328
09:34:4221.8time_gap:0 id_gap:124
09:34:4221.8time_gap:0 id_gap:261
09:34:5321.83time_gap:0 id_gap:314
seq: _44_44_44
09:30:1821.95time_gap:0 id_gap:185
seq: _34_16_51
09:44:5422.35time_gap:0
09:44:5422.35time_gap:0
seq: _281_41
09:30:2721.96time_gap:0 id_gap:69
09:30:2721.96time_gap:0 id_gap:42
09:30:2721.96time_gap:0 id_gap:31
seq: _17_54
09:34:3821.78time_gap:0
10:36:4822.49time_gap:0 id_gap:394
10:37:0422.46time_gap:0 id_gap:11
seq: _53_73
10:35:2122.53time_gap:0 id_gap:162
10:36:4822.49time_gap:0 id_gap:79
10:41:5022.73time_gap:0 id_gap:18
seq: _24_49
09:34:3821.75time_gap:0
10:32:5622.39time_gap:1 id_gap:16
13:31:5422.62time_gap:0
seq: _51_51_51
09:33:5321.81time_gap:0 id_gap:27
seq: _27_45_48_63
09:49:4521.76time_gap:0 id_gap:114
seq: _21_21_21_21
seq: _225_225
09:32:5721.74time_gap:0 id_gap:17
09:32:5721.73time_gap:0 id_gap:14
09:32:5721.72time_gap:0 id_gap:36
seq: _225_225_225
seq: _129_129_129
09:50:3921.7time_gap:0 id_gap:141
seq: _46_27_93
09:32:4821.63time_gap:0
09:32:5321.59time_gap:0
seq: _227_227_227
09:32:4721.58time_gap:0 id_gap:130
seq: _71_71_71
10:23:2722.89time_gap:0
seq: _112_52
14:53:0722.74time_gap:0
seq: _20_19_22_19
10:22:4022.99time_gap:0
10:23:0323.01time_gap:1
seq: _62_26
09:30:4822.11time_gap:0
seq: _122_122_122_122
................................................................... (total: 100)
------卖出------

sell seq: _30_12_31_30
09:35:2922.04time_gap:1
10:22:5623.0time_gap:1 id_gap:399
sell seq: _15_19_36
09:30:0322.04time_gap:0 id_gap:10
10:16:2122.68time_gap:0 id_gap:39
sell seq: _115_22_18
09:30:0322.04time_gap:0
09:31:4421.88time_gap:0
sell seq: _18_129
09:30:0922.08time_gap:0
sell seq: _155_23_37_80
09:35:2622.0time_gap:0 id_gap:145
09:36:3221.8time_gap:0 id_gap:351
09:38:2621.85time_gap:0 id_gap:163
sell seq: _21_12_25_11
09:30:0622.08time_gap:0 id_gap:199
09:35:3922.0time_gap:0
sell seq: _33_26_25
09:30:1521.95time_gap:0 id_gap:17
09:30:2721.89time_gap:1
sell seq: _21_37_11
09:37:2021.95time_gap:0
10:49:3622.74time_gap:0 id_gap:12
sell seq: _12_66
09:36:1221.86time_gap:0 id_gap:70
09:37:2021.95time_gap:0
10:13:0322.63time_gap:1
sell seq: _13_71
09:37:3321.88time_gap:0 id_gap:164
09:47:3121.95time_gap:0 id_gap:299
10:22:3223.0time_gap:0 id_gap:87
sell seq: _21_21_21_21_21
................................................................... (total: 190)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _19_19_19
09:31:2027.66time_gap:0 id_gap:69
09:40:1228.72time_gap:0
seq: _38_41
10:13:0329.0time_gap:0
seq: _18_20_38
09:51:2728.2time_gap:0 id_gap:20
10:01:5928.99time_gap:0 id_gap:38
seq: _28_28
09:39:3128.41time_gap:0 id_gap:21
09:51:2728.2time_gap:0
10:19:4429.17time_gap:0 id_gap:10
seq: _81_27_54_81
09:43:5128.81time_gap:0
09:44:0428.81time_gap:0 id_gap:24
seq: _81_81_54_238
09:44:0428.81time_gap:0 id_gap:78
seq: _81_54_116
09:44:0428.81time_gap:0 id_gap:73
09:44:0428.81time_gap:0 id_gap:106
seq: _54_116_116
09:44:0428.81time_gap:0 id_gap:116
seq: _54_81_54
09:41:1628.75time_gap:0 id_gap:61
09:43:5128.82time_gap:0 id_gap:109
seq: _81_19
11:01:4529.03time_gap:0 id_gap:11
seq: _33_32
09:36:2028.38time_gap:0 id_gap:23
09:36:2028.39time_gap:0 id_gap:56
09:41:1628.76time_gap:0
09:43:5128.81time_gap:0
seq: _81_54
09:41:1628.74time_gap:0
09:41:1628.74time_gap:0 id_gap:20
09:43:5128.81time_gap:0 id_gap:68
seq: _41_41_41
13:19:0428.28time_gap:1 id_gap:11
seq: _39_26_39_26
09:34:5928.4time_gap:4
09:35:5928.41time_gap:1
seq: _26_27
09:36:2028.41time_gap:0 id_gap:22
10:07:1028.98time_gap:0 id_gap:24
10:07:4929.0time_gap:0 id_gap:52
10:09:3128.91time_gap:0 id_gap:78
10:12:4828.99time_gap:0 id_gap:22
13:54:0228.58time_gap:0 id_gap:391
seq: _81_31
09:38:0928.26time_gap:1
09:38:1028.26time_gap:0
09:38:1028.26time_gap:0
09:38:1028.26time_gap:1
10:12:1129.0time_gap:0 id_gap:162
seq: _37_19
09:38:0228.31time_gap:0 id_gap:80
10:01:4329.0time_gap:0 id_gap:53
10:19:4029.06time_gap:0 id_gap:61
seq: _33_33_33_33
09:36:2028.38time_gap:0 id_gap:22
seq: _66_66_66
09:36:2028.38time_gap:0
seq: _29_29
09:36:2028.38time_gap:0
09:42:0729.1time_gap:0 id_gap:303
10:17:1829.04time_gap:0
seq: _29_27
09:42:2929.13time_gap:0 id_gap:46
seq: _38_27
09:36:0528.5time_gap:0
09:36:0528.5time_gap:0
09:36:0628.5time_gap:0
09:36:0628.5time_gap:0
09:36:0628.51time_gap:0
09:36:2028.38time_gap:0
seq: _24_48
09:35:1928.49time_gap:0
09:36:4728.38time_gap:0 id_gap:146
10:05:3528.87time_gap:0 id_gap:418
seq: _11_11_11_11_11
10:32:5428.86time_gap:0 id_gap:114
seq: _39_19
10:39:4528.99time_gap:0
11:17:2329.13time_gap:306
13:16:2828.42time_gap:1
seq: _46_27
09:35:2228.5time_gap:0
09:36:2028.44time_gap:0 id_gap:29
13:05:0328.7time_gap:0
seq: _43_43_43_43
09:34:5728.44time_gap:1 id_gap:85
seq: _32_32_32
seq: _75_13_21
10:25:5229.0time_gap:0 id_gap:67
10:31:4429.0time_gap:0 id_gap:102
13:55:3528.6time_gap:0 id_gap:106
seq: _13_21_83
10:30:3428.9time_gap:116 id_gap:83
seq: _14_27_42_12_16
10:15:4928.92time_gap:3 id_gap:97
10:18:0729.0time_gap:1 id_gap:165
seq: _14_50_28_30
10:26:0628.98time_gap:1 id_gap:380
10:26:3128.92time_gap:0 id_gap:364
seq: _18_30_17
10:15:4928.92time_gap:0 id_gap:107
10:18:0629.0time_gap:0 id_gap:407
seq: _46_12
09:43:5128.8time_gap:0
10:07:4128.91time_gap:0 id_gap:216
10:26:3128.92time_gap:0 id_gap:81
seq: _14_15_42
10:10:3128.94time_gap:0 id_gap:468
10:26:1628.98time_gap:0 id_gap:98
seq: _68_11
10:13:0629.0time_gap:0 id_gap:125
10:13:1228.99time_gap:0
10:30:4528.94time_gap:5 id_gap:17
seq: _35_35_41_38
10:13:0629.01time_gap:0
seq: _13_41_16_27_12
10:19:0029.08time_gap:0 id_gap:287
10:19:3229.04time_gap:0 id_gap:146
seq: _29_17_18
09:43:4028.91time_gap:0 id_gap:32
10:19:2929.04time_gap:1 id_gap:447
seq: _54_204_238
09:41:1628.76time_gap:0 id_gap:88
seq: _93_32
09:41:1028.73time_gap:0 id_gap:10
11:20:3229.15time_gap:9 id_gap:54
11:29:5228.84time_gap:4 id_gap:449
seq: _21_83_96_89
10:33:1928.8time_gap:9 id_gap:98
seq: _46_99
10:06:2629.23time_gap:0 id_gap:205
seq: _26_26
10:02:3029.02time_gap:0 id_gap:39
10:02:3029.02time_gap:4 id_gap:197
10:30:2028.88time_gap:0
seq: _15_53_12
10:13:0229.0time_gap:0 id_gap:455
seq: _15_11_58_15_54
10:44:2129.2time_gap:0 id_gap:350
10:48:3729.14time_gap:0 id_gap:438
seq: _42_30_81
................................................................... (total: 108)
------卖出------

sell seq: _13_13_13_13_13
09:30:0927.6time_gap:0 id_gap:23
09:30:0927.6time_gap:0 id_gap:23
09:30:0927.6time_gap:0 id_gap:211
sell seq: _27_17_17
09:31:0927.63time_gap:0 id_gap:79
10:10:5228.95time_gap:0 id_gap:13
sell seq: _37_27
09:31:3927.66time_gap:0
09:42:2729.24time_gap:0 id_gap:36
10:18:0829.0time_gap:0 id_gap:47
13:58:2428.5time_gap:0
sell seq: _19_18_18
09:31:4327.69time_gap:0
09:54:0128.38time_gap:0 id_gap:185
13:16:0828.45time_gap:0
sell seq: _18_18_22
14:51:2028.51time_gap:0
sell seq: _23_24_23
09:31:1027.67time_gap:0 id_gap:15
09:45:0428.69time_gap:0 id_gap:28
sell seq: _54_11
09:30:3927.41time_gap:0 id_gap:207
10:41:5729.02time_gap:0 id_gap:80
11:04:1729.2time_gap:0 id_gap:177
11:17:0529.11time_gap:198
sell seq: _39_81_42
09:31:0527.7time_gap:0 id_gap:285
09:31:0527.7time_gap:0 id_gap:287
sell seq: _42_38_13
09:35:3328.47time_gap:0 id_gap:27
sell seq: _13_42
................................................................... (total: 431)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _63_31_25
09:30:0020.0time_gap:0
13:08:3120.89time_gap:0 id_gap:111
seq: _42_37
09:34:1820.05time_gap:1 id_gap:63
09:37:5819.96time_gap:0
10:08:0020.9time_gap:1
seq: _22_20_26_21
09:37:3619.96time_gap:1
09:37:4619.91time_gap:0
seq: _19_20_25_23
09:37:3719.96time_gap:1
09:56:1920.86time_gap:0
seq: _20_17_20_19
09:37:3919.96time_gap:0
09:53:2420.92time_gap:0 id_gap:13
seq: _23_18_25_20
09:37:3919.96time_gap:1 id_gap:29
09:37:5619.91time_gap:0
seq: _37_57
13:42:1521.61time_gap:0 id_gap:87
seq: _51_51_51
09:34:2120.02time_gap:1 id_gap:20
seq: _51_43
10:19:1821.01time_gap:0
seq: _44_42
09:31:2520.22time_gap:0 id_gap:141
09:37:2919.99time_gap:0 id_gap:121
13:41:1121.45time_gap:0 id_gap:203
seq: _24_24_24_24
09:35:1520.06time_gap:1 id_gap:140
seq: _27_29_25
09:31:4720.17time_gap:0 id_gap:11
09:31:4720.17time_gap:0
seq: _52_52
09:45:4420.5time_gap:0 id_gap:440
09:52:1720.87time_gap:0 id_gap:428
10:31:3320.83time_gap:0 id_gap:75
seq: _12_11_50
09:47:3420.64time_gap:0 id_gap:399
10:16:0420.94time_gap:1
seq: _235_235
09:52:0920.81time_gap:0 id_gap:61
10:00:2220.8time_gap:0 id_gap:53
10:00:2220.8time_gap:0 id_gap:60
10:37:0820.85time_gap:0 id_gap:39
13:19:1820.85time_gap:0 id_gap:105
seq: _12_68
09:46:3520.67time_gap:0
09:50:1920.69time_gap:0
09:54:0121.03time_gap:0
09:56:1820.87time_gap:1
seq: _48_36
09:52:1320.85time_gap:0
09:56:1620.87time_gap:0
10:26:4220.9time_gap:0 id_gap:290
13:36:4221.28time_gap:0 id_gap:230
14:00:3121.45time_gap:0 id_gap:185
seq: _27_27_27
09:31:2220.22time_gap:1 id_gap:12
10:37:1420.95time_gap:0 id_gap:17
10:37:1420.95time_gap:0 id_gap:24
10:37:1420.95time_gap:0 id_gap:20
seq: _12_67_15
13:33:0022.21time_gap:0 id_gap:35
13:43:2921.87time_gap:1 id_gap:499
seq: _18_14_53_31_25
13:09:1421.15time_gap:0 id_gap:14
seq: _63_79
10:23:1420.96time_gap:0 id_gap:111
seq: _48_18_19
13:42:1021.6time_gap:0 id_gap:444
seq: _33_33_33
10:07:4420.85time_gap:0
seq: _235_235_235
seq: _68_65_66
10:05:5021.0time_gap:0 id_gap:308
10:23:2420.93time_gap:0 id_gap:123
seq: _27_27_27_27_27
seq: _38_39
10:02:1920.77time_gap:1
10:02:2120.78time_gap:0
10:02:2120.78time_gap:0
seq: _119_119
13:09:0420.99time_gap:0 id_gap:169
13:09:0721.0time_gap:0 id_gap:171
13:09:3821.06time_gap:0 id_gap:55
13:09:3921.07time_gap:0 id_gap:138
13:09:4021.09time_gap:0 id_gap:40
13:09:4221.1time_gap:0 id_gap:275
13:09:4421.1time_gap:0 id_gap:42
seq: _119_11
13:09:3821.02time_gap:0 id_gap:26
13:20:5820.83time_gap:0 id_gap:106
13:36:3621.23time_gap:0 id_gap:78
seq: _57_12_30
09:47:1120.77time_gap:0
11:27:0420.71time_gap:0
seq: _74_74_74
09:50:4820.74time_gap:0 id_gap:488
seq: _14_50_16
10:16:2821.05time_gap:0 id_gap:39
15:00:0021.92time_gap:0 id_gap:429
seq: _12_72_20
09:47:0520.75time_gap:0 id_gap:191
13:39:2121.47time_gap:1 id_gap:285
seq: _24_15_26_25
09:51:5920.82time_gap:0
13:09:4321.1time_gap:0
seq: _32_32_32
09:52:1220.82time_gap:0
seq: _18_66
09:57:0620.82time_gap:0
10:48:5020.84time_gap:0 id_gap:371
13:43:3721.9time_gap:0 id_gap:242
seq: _52_62
13:36:5921.43time_gap:1 id_gap:240
seq: _12_18_45
10:07:3620.84time_gap:0 id_gap:20
10:15:1321.06time_gap:0 id_gap:386
seq: _58_14
10:58:0820.88time_gap:0 id_gap:25
13:10:1121.17time_gap:0 id_gap:112
13:42:1121.6time_gap:0 id_gap:183
seq: _119_119_119
seq: _16_16_16_16_16
13:09:2621.0time_gap:0 id_gap:62
seq: _32_48
09:53:5221.0time_gap:0 id_gap:10
seq: _33_38_26
09:56:1520.86time_gap:1
10:08:0320.92time_gap:0
seq: _48_24
13:36:3521.22time_gap:0
seq: _96_48
10:19:1721.0time_gap:0 id_gap:10
seq: _25_78_147_62_63
13:09:5521.15time_gap:0 id_gap:126
------卖出------

sell seq: _24_67
09:35:0820.11time_gap:0 id_gap:17
10:15:4121.0time_gap:1 id_gap:358
11:17:4020.72time_gap:5 id_gap:311
sell seq: _38_38
09:32:3820.17time_gap:0 id_gap:11
09:43:3520.22time_gap:0 id_gap:42
09:54:1821.1time_gap:0 id_gap:13
13:03:2120.75time_gap:0 id_gap:343
13:37:0821.43time_gap:0
sell seq: _31_31_31
09:32:3920.2time_gap:1 id_gap:98
09:32:3920.2time_gap:1 id_gap:98
sell seq: _193_193_193
09:45:5320.43time_gap:0 id_gap:440
09:45:5320.43time_gap:0 id_gap:440
sell seq: _68_12
09:46:0120.53time_gap:0
09:46:2420.56time_gap:0 id_gap:56
09:46:5320.78time_gap:0
10:00:0920.79time_gap:0
sell seq: _24_24_24_24_24
09:30:5320.6time_gap:0 id_gap:266
09:30:5320.6time_gap:0 id_gap:266
sell seq: _24_24_24_24
09:30:5320.6time_gap:0
sell seq: _14_56_11
09:47:5520.62time_gap:0 id_gap:484
09:50:3020.77time_gap:0 id_gap:104
09:50:3120.77time_gap:1 id_gap:134
sell seq: _100_11_24
09:47:4020.63time_gap:0 id_gap:346
13:44:0421.95time_gap:0 id_gap:430
sell seq: _82_82_82
................................................................... (total: 61)

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _21_279
13:00:599.4time_gap:0 id_gap:323
13:06:349.4time_gap:1 id_gap:220
13:06:489.4time_gap:12 id_gap:183
13:07:339.4time_gap:0 id_gap:142
13:07:409.4time_gap:105 id_gap:261
13:10:039.4time_gap:0 id_gap:348
13:10:159.4time_gap:53 id_gap:267
13:11:189.4time_gap:0 id_gap:443
13:11:409.4time_gap:33 id_gap:140
13:13:089.4time_gap:3 id_gap:159
------卖出------

sell seq: _91_91_91_91
14:02:319.32time_gap:82
14:02:319.32time_gap:82
sell seq: _107_107_107
13:44:099.35time_gap:0
13:44:099.35time_gap:0
sell seq: _94_94_94
13:20:529.42time_gap:0
13:20:529.42time_gap:0

002930 宏川智慧 R

行业: 交通运输-物流-物流Ⅲ
概念: 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值:55亿


seq: _72_78
10:32:4011.37time_gap:0 id_gap:281
10:32:4211.37time_gap:0 id_gap:266
10:32:5811.37time_gap:78 id_gap:210
10:49:2211.36time_gap:1 id_gap:82
11:15:4311.38time_gap:0 id_gap:106
11:22:0911.34time_gap:0 id_gap:126
11:22:4211.33time_gap:0 id_gap:218
13:13:4511.31time_gap:7 id_gap:79
13:20:3711.3time_gap:0 id_gap:136
13:33:1811.36time_gap:0 id_gap:195

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿


seq: _499_499
09:32:277.27time_gap:0 id_gap:479
09:32:277.29time_gap:0 id_gap:356
09:32:287.3time_gap:0 id_gap:255
09:32:487.35time_gap:0 id_gap:201
09:32:487.35time_gap:0 id_gap:179
09:38:097.23time_gap:0 id_gap:112
09:39:337.23time_gap:0 id_gap:411
09:39:337.22time_gap:0 id_gap:195
09:39:457.24time_gap:0 id_gap:128
seq: _205_205
09:30:407.18time_gap:0 id_gap:22
09:31:177.24time_gap:0 id_gap:38
09:34:027.27time_gap:0 id_gap:35
seq: _38_168_28
09:45:467.28time_gap:0
09:56:107.4time_gap:0
10:09:297.45time_gap:0
10:09:347.47time_gap:0
seq: _499_499_499
seq: _103_205_59
09:32:437.3time_gap:0
09:32:437.32time_gap:0
seq: _58_58_58_58
09:37:527.23time_gap:1 id_gap:25
seq: _9999_9999_9999_9999_9999
10:24:557.81time_gap:21
seq: _9999_9999_9999_9999
seq: _7577_7577_7577
10:21:097.81time_gap:0 id_gap:167
seq: _20_156_19
10:21:477.81time_gap:0 id_gap:47
11:21:567.81time_gap:0 id_gap:135
seq: _64_13_133
10:22:497.81time_gap:0
10:27:337.81time_gap:0 id_gap:64
seq: _20_17_239
10:10:387.75time_gap:1 id_gap:479
10:24:437.81time_gap:0 id_gap:111
seq: _128_10000_16
14:32:547.81time_gap:0 id_gap:77
14:32:547.81time_gap:0 id_gap:133
seq: _93_216
10:21:107.81time_gap:0 id_gap:35
10:22:527.81time_gap:0 id_gap:198
11:12:427.81time_gap:0
seq: _216_48
10:10:517.76time_gap:1 id_gap:412
seq: _56_76_336
10:11:287.63time_gap:0
10:14:207.59time_gap:0
10:15:537.68time_gap:0
------卖出------

sell seq: _135_70_135_70
09:30:077.26time_gap:0 id_gap:18
09:30:077.25time_gap:0 id_gap:35
09:31:017.26time_gap:0
sell seq: _28_38_168
09:35:357.26time_gap:0
10:10:387.76time_gap:0
10:10:487.77time_gap:0
10:14:577.76time_gap:0
10:15:017.74time_gap:0
sell seq: _200_19_32_30
10:21:597.81time_gap:1 id_gap:18
10:23:437.81time_gap:0 id_gap:216
sell seq: _18_20_169
10:21:367.81time_gap:0 id_gap:17
10:23:407.81time_gap:0 id_gap:97
sell seq: _20_18_174
10:11:397.62time_gap:0
10:21:367.81time_gap:0 id_gap:92
sell seq: _200_14_19
10:22:097.81time_gap:1 id_gap:109
10:29:597.8time_gap:0 id_gap:138
sell seq: _16_16_300
10:22:157.81time_gap:0 id_gap:149
10:27:427.81time_gap:0 id_gap:227
sell seq: _21_200_28
10:22:187.81time_gap:1 id_gap:254
10:23:257.81time_gap:0 id_gap:185
sell seq: _32_13_200
10:22:547.81time_gap:0 id_gap:106
10:29:067.8time_gap:0 id_gap:115
sell seq: _14_200_14
................................................................... (total: 70)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _12_29_11
13:05:1038.0time_gap:0 id_gap:46
14:12:0037.45time_gap:1 id_gap:402
seq: _11_12_17
11:29:3737.94time_gap:0 id_gap:12
seq: _12_17_12
09:53:4038.48time_gap:5 id_gap:16
13:05:1038.0time_gap:0 id_gap:16
seq: _11_16_16
10:39:5238.31time_gap:1
14:50:0438.0time_gap:0 id_gap:33
seq: _38_38_38
13:00:1637.92time_gap:0 id_gap:229
seq: _24_12_24
11:27:3138.01time_gap:1 id_gap:12
11:27:3438.01time_gap:1
seq: _24_17
09:37:4238.01time_gap:0 id_gap:35
13:00:0137.9time_gap:0
13:31:0137.55time_gap:0 id_gap:20
13:31:5737.65time_gap:0 id_gap:40
seq: _23_23
10:38:0338.16time_gap:3 id_gap:15
10:43:0138.47time_gap:0 id_gap:191
11:27:3438.02time_gap:0
13:02:0738.01time_gap:0 id_gap:20
seq: _15_17_21
09:37:3437.88time_gap:0
10:41:0638.36time_gap:1 id_gap:76
seq: _24_23
09:50:4337.88time_gap:0 id_gap:337
09:54:3438.41time_gap:78
14:53:3838.11time_gap:3 id_gap:495
seq: _14_27
09:39:3437.95time_gap:0 id_gap:37
09:51:0737.88time_gap:3 id_gap:74
09:55:3238.4time_gap:1
13:28:2137.38time_gap:0
seq: _39_14
11:22:0038.08time_gap:1
13:10:0337.97time_gap:1 id_gap:311
14:38:0737.88time_gap:0
seq: _14_14_14
09:33:2638.16time_gap:0
09:38:3137.95time_gap:0 id_gap:34
13:00:1637.93time_gap:0 id_gap:34
13:18:4037.62time_gap:1 id_gap:83
seq: _14_23_13
11:27:3438.02time_gap:0 id_gap:54
13:42:3537.71time_gap:19
seq: _14_16_15
14:03:4837.55time_gap:0 id_gap:179
15:00:0038.5time_gap:0 id_gap:68
15:00:0038.78time_gap:0 id_gap:291
seq: _12_11_17_14
13:28:4537.45time_gap:1 id_gap:79
seq: _17_14_14
14:31:4237.81time_gap:0
seq: _22_22
10:42:5838.48time_gap:0 id_gap:103
11:13:4638.2time_gap:1
13:03:5738.03time_gap:3 id_gap:289
14:30:1337.79time_gap:0 id_gap:285
seq: _43_13
09:30:4637.9time_gap:1
seq: _11_12_13_13
09:39:2337.9time_gap:0
10:00:0138.27time_gap:0
14:38:2737.9time_gap:0 id_gap:10
seq: _12_13_13_13
10:00:0138.27time_gap:0
seq: _13_39_13
09:39:3037.9time_gap:0 id_gap:56
13:21:4937.51time_gap:0 id_gap:359
seq: _22_22_22
seq: _27_29
09:41:4038.29time_gap:0
10:12:5038.38time_gap:0 id_gap:64
14:31:4537.84time_gap:1
15:00:0038.78time_gap:0 id_gap:105
seq: _14_48
09:58:0938.3time_gap:0 id_gap:28
10:12:3738.37time_gap:0 id_gap:29
13:26:1437.58time_gap:0 id_gap:145
seq: _48_16
09:32:1538.19time_gap:0 id_gap:125
seq: _11_16_17
10:42:5538.46time_gap:0 id_gap:63
10:54:0438.37time_gap:0 id_gap:22
seq: _29_17
09:43:5238.46time_gap:0
09:58:0838.28time_gap:0 id_gap:139
14:12:4837.5time_gap:0
14:13:5837.49time_gap:0 id_gap:55
seq: _24_16
09:32:1038.26time_gap:0
09:42:3838.49time_gap:0
09:46:4338.24time_gap:0
13:22:1337.61time_gap:0
seq: _32_12
09:54:4238.47time_gap:22
10:43:1338.48time_gap:0
13:18:4237.63time_gap:0 id_gap:377
seq: _12_17_17
09:53:4538.48time_gap:1 id_gap:36
seq: _16_19_12
09:59:3438.21time_gap:0 id_gap:19
seq: _32_14
13:38:2837.72time_gap:0
seq: _29_41_11
13:28:2137.38time_gap:0 id_gap:57
seq: _13_12_12_13_11
15:00:0038.78time_gap:0 id_gap:401
seq: _16_16_16_16
10:39:5338.31time_gap:0
seq: _29_16
10:39:2438.31time_gap:0
14:25:3937.43time_gap:0 id_gap:33
14:45:5238.25time_gap:0 id_gap:343
seq: _15_14_14
10:10:0438.44time_gap:0 id_gap:26
13:43:0437.73time_gap:0
seq: _48_17
10:18:3538.51time_gap:0
seq: _18_26
13:24:1437.62time_gap:0 id_gap:50
13:41:3337.69time_gap:0 id_gap:128
14:43:1838.25time_gap:0 id_gap:166
seq: _14_19_14
09:51:5538.15time_gap:0
10:01:0738.21time_gap:0
seq: _74_74_74
09:36:0938.07time_gap:9 id_gap:117
seq: _22_18
09:36:0738.21time_gap:0
13:21:1237.55time_gap:0 id_gap:27
14:10:1837.51time_gap:0
seq: _14_14_14_14
seq: _12_12_12_12_12
13:16:0137.72time_gap:1 id_gap:49
seq: _12_12_12_12
seq: _17_24_18
09:38:4237.95time_gap:1 id_gap:20
seq: _12_13_11_15
15:00:0038.78time_gap:0 id_gap:416
15:00:0038.78time_gap:0 id_gap:136
seq: _15_19_29
09:37:2937.91time_gap:0 id_gap:39
------卖出------

sell seq: _14_14_19_14_14
09:50:2737.79time_gap:0
11:29:0438.0time_gap:0
11:29:0537.99time_gap:4
sell seq: _16_14_16_30
09:47:2538.0time_gap:0 id_gap:68
13:44:2537.7time_gap:0 id_gap:186
sell seq: _29_14
09:36:4338.14time_gap:0
09:39:0737.9time_gap:0 id_gap:421
11:08:0738.25time_gap:0
11:08:0738.25time_gap:0
14:42:0438.36time_gap:0 id_gap:201
sell seq: _16_19_26
09:37:1637.86time_gap:0 id_gap:151
11:26:4738.03time_gap:0 id_gap:16
sell seq: _16_24
09:31:0138.5time_gap:0 id_gap:17
13:23:5837.6time_gap:0 id_gap:292
14:40:1038.09time_gap:10
sell seq: _11_11_11_11_11
09:36:1638.09time_gap:1 id_gap:118
09:36:1638.09time_gap:1 id_gap:118
09:36:1738.09time_gap:1 id_gap:12
09:36:1838.09time_gap:0 id_gap:110
09:36:1838.09time_gap:0 id_gap:158
09:36:1838.09time_gap:0 id_gap:86
09:36:1838.09time_gap:0 id_gap:492
sell seq: _11_38
................................................................... (total: 38)

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿


seq: _20_11_81_13
09:30:0013.77time_gap:0 id_gap:408
09:31:1614.43time_gap:0 id_gap:235
seq: _20_138_12
09:30:0013.77time_gap:0 id_gap:334
09:30:5914.43time_gap:0 id_gap:87
seq: _98_22_20
09:30:0013.77time_gap:0 id_gap:263
09:31:1014.43time_gap:0 id_gap:96
seq: _105_105_105_105_105
09:30:0113.78time_gap:0
seq: _77_77_77
09:30:0213.79time_gap:0 id_gap:38
seq: _34_79
09:30:1613.88time_gap:0 id_gap:193
09:30:4714.43time_gap:0 id_gap:97
09:30:4914.43time_gap:0 id_gap:183
seq: _172_22_15
09:30:1913.99time_gap:0 id_gap:287
09:30:4314.43time_gap:0 id_gap:50
seq: _14_76_28
09:30:2113.99time_gap:0 id_gap:307
09:30:5514.43time_gap:0 id_gap:136
seq: _96_19_13_14
09:30:4314.43time_gap:0 id_gap:211
09:31:2214.43time_gap:0 id_gap:96
seq: _34_20_13_50
09:30:4514.43time_gap:0 id_gap:106
09:30:4614.43time_gap:0 id_gap:242
seq: _28_50_20_13
09:30:4514.43time_gap:0 id_gap:295
09:30:4614.43time_gap:0 id_gap:48
seq: _12_69_26_20
09:30:4614.43time_gap:0 id_gap:123
09:30:4714.43time_gap:0 id_gap:64
seq: _15_22_37_46
09:30:4614.43time_gap:0 id_gap:68
09:33:2814.43time_gap:1 id_gap:288
seq: _87_69_15
09:30:4214.39time_gap:0 id_gap:374
09:30:4414.43time_gap:0 id_gap:141
09:30:4614.43time_gap:0 id_gap:213
seq: _69_15_72
09:30:4514.43time_gap:0 id_gap:85
09:30:4914.43time_gap:0 id_gap:80
seq: _14_100_14
09:30:4514.43time_gap:0 id_gap:43
09:30:5714.43time_gap:0 id_gap:194
seq: _24_69_22
09:30:4714.43time_gap:0 id_gap:62
09:30:4714.43time_gap:0 id_gap:26
seq: _103_17_24
09:30:4714.43time_gap:0 id_gap:22
09:30:5714.43time_gap:0 id_gap:125
seq: _14_17_100
09:30:4814.43time_gap:0 id_gap:95
09:30:5614.43time_gap:0 id_gap:104
seq: _36_134_19
09:30:5314.43time_gap:0
09:34:3614.43time_gap:1 id_gap:309
seq: _122_18_20
09:31:0014.43time_gap:0 id_gap:55
09:32:0514.43time_gap:0 id_gap:68
seq: _67_18_20
09:31:2514.43time_gap:1 id_gap:362
09:32:3614.43time_gap:0 id_gap:79
seq: _12_100_13
09:31:3514.43time_gap:0 id_gap:57
09:32:4514.43time_gap:0 id_gap:54
seq: _14_11_144
09:34:3714.43time_gap:0 id_gap:468
09:38:0814.43time_gap:0 id_gap:132
seq: _13_100_51
09:40:0014.43time_gap:0 id_gap:195
13:00:0214.43time_gap:0 id_gap:491
seq: _14_138
09:30:4514.43time_gap:0 id_gap:97
09:30:4714.43time_gap:0 id_gap:108
09:34:5714.43time_gap:0 id_gap:93
seq: _138_17
09:33:5914.43time_gap:1 id_gap:208
seq: _71_40_141_17_75
09:30:3314.23time_gap:0
09:30:3414.24time_gap:0
09:30:3414.23time_gap:0
------卖出------

sell seq: _50_14_48
09:30:0213.76time_gap:0 id_gap:179
09:30:4814.43time_gap:0 id_gap:460
sell seq: _448_448_448_448_448
09:30:0013.77time_gap:0 id_gap:361
09:30:0013.77time_gap:0 id_gap:361
sell seq: _448_448_448_448
09:30:0013.77time_gap:0 id_gap:361

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _13_29_20
09:34:1425.68time_gap:0 id_gap:83
10:42:0827.1time_gap:0 id_gap:16
seq: _13_18_15_24
09:32:1425.78time_gap:0 id_gap:89
11:22:3126.58time_gap:1 id_gap:339
seq: _15_21_36
09:32:1425.78time_gap:0 id_gap:73
09:44:1927.06time_gap:0 id_gap:36
seq: _41_21
09:32:1525.8time_gap:0
09:44:3127.27time_gap:0 id_gap:61
09:54:4826.98time_gap:1 id_gap:410
seq: _14_15_16_13
09:36:3625.87time_gap:0 id_gap:413
10:32:0427.1time_gap:0
seq: _24_26_20
09:36:0425.9time_gap:0 id_gap:268
09:43:0527.6time_gap:0 id_gap:22
seq: _37_24
10:35:4326.94time_gap:0 id_gap:207
seq: _13_20_12_14
09:37:1725.92time_gap:0 id_gap:69
09:50:0026.92time_gap:0 id_gap:107
seq: _32_19_15
09:39:4826.18time_gap:1 id_gap:313
10:32:0427.1time_gap:0 id_gap:53
seq: _19_15_28
13:20:5026.26time_gap:0 id_gap:298
seq: _32_16_22
09:39:3626.2time_gap:0 id_gap:57
10:16:4526.66time_gap:0 id_gap:84
seq: _48_12
09:40:0026.26time_gap:0 id_gap:298
09:45:2427.0time_gap:0 id_gap:307
09:52:2027.3time_gap:1
seq: _48_21
09:44:1627.0time_gap:1 id_gap:314
13:14:4226.43time_gap:0 id_gap:199
13:53:4726.3time_gap:1 id_gap:135
seq: _12_20_19_20
10:01:3226.66time_gap:1 id_gap:266
13:55:0426.4time_gap:1 id_gap:443
seq: _14_39_20
10:15:0726.61time_gap:0
13:54:5626.4time_gap:1 id_gap:496
seq: _58_11
09:52:2327.3time_gap:0
09:54:3126.99time_gap:0 id_gap:308
10:27:1426.75time_gap:0 id_gap:18
13:55:1026.4time_gap:0 id_gap:265
seq: _21_14_26
10:05:4426.72time_gap:0 id_gap:141
13:00:4526.42time_gap:1 id_gap:44
seq: _22_12_26
10:05:2926.74time_gap:0 id_gap:38
13:14:5526.42time_gap:1 id_gap:489
seq: _19_30_12
09:40:4826.5time_gap:0 id_gap:193
09:48:4426.68time_gap:0
seq: _25_11_42
09:48:4426.69time_gap:0 id_gap:20
14:31:0926.5time_gap:1 id_gap:443
seq: _14_43
09:40:4726.5time_gap:0 id_gap:125
10:08:0526.93time_gap:1 id_gap:218
10:31:0627.3time_gap:0 id_gap:338
seq: _19_19_19
11:26:0826.53time_gap:0
seq: _11_11_17_20
09:44:1827.06time_gap:1 id_gap:17
10:18:1826.56time_gap:0 id_gap:213
seq: _38_18_19
10:28:0227.0time_gap:1 id_gap:381
seq: _12_17_30
14:40:4226.68time_gap:1 id_gap:294
15:00:0026.79time_gap:0 id_gap:355
seq: _27_20_12_20_14
09:42:0827.0time_gap:0 id_gap:113
09:48:4526.69time_gap:1
seq: _24_18_21
09:49:0126.75time_gap:0
10:27:4826.97time_gap:0
seq: _19_43
09:42:3827.08time_gap:1 id_gap:191
10:27:2126.75time_gap:0
14:41:2126.77time_gap:354
seq: _16_42
09:52:1127.08time_gap:0
09:57:3226.84time_gap:0 id_gap:109
10:28:0527.0time_gap:0 id_gap:151
seq: _12_29_37
09:52:1827.26time_gap:1 id_gap:282
seq: _20_22_27
09:42:3527.08time_gap:0 id_gap:413
seq: _46_11
09:44:4927.56time_gap:0 id_gap:320
10:38:1127.0time_gap:0 id_gap:115
10:40:0627.09time_gap:0 id_gap:50
seq: _29_16_32
09:43:0227.4time_gap:0 id_gap:23
09:45:1027.02time_gap:0 id_gap:455
seq: _42_21
10:31:0127.3time_gap:1 id_gap:107
seq: _46_23
09:44:4927.56time_gap:0
seq: _18_24_15
09:43:1127.37time_gap:0 id_gap:435
10:33:2827.12time_gap:0 id_gap:207
seq: _28_46
09:43:2427.22time_gap:0 id_gap:140
seq: _14_21_25
09:44:4027.5time_gap:0 id_gap:57
10:32:0527.18time_gap:0 id_gap:13
seq: _11_11_11_11_11
09:43:0527.6time_gap:0 id_gap:27
09:43:0527.6time_gap:0 id_gap:14
09:43:0527.6time_gap:0 id_gap:17
seq: _26_26_26_26
------卖出------

sell seq: _38_11_15
09:33:2025.77time_gap:0
09:41:3026.63time_gap:0 id_gap:297
09:47:0426.9time_gap:0 id_gap:49
sell seq: _18_21_21
09:35:5425.78time_gap:0
09:44:2627.14time_gap:1 id_gap:26
sell seq: _21_20_18
09:41:5126.84time_gap:0 id_gap:28
sell seq: _15_18_34
09:33:2025.79time_gap:0
09:45:0727.2time_gap:0 id_gap:51
sell seq: _36_26
09:32:4125.73time_gap:0
09:41:5126.84time_gap:0 id_gap:11
09:45:2227.13time_gap:0 id_gap:18
sell seq: _15_22_21
09:36:3625.88time_gap:0 id_gap:35
10:18:1726.55time_gap:0 id_gap:140
sell seq: _22_58
09:38:1626.1time_gap:0 id_gap:464
09:41:5126.84time_gap:0 id_gap:13
13:29:5526.26time_gap:1 id_gap:438
sell seq: _25_12_22
09:39:2726.16time_gap:1 id_gap:441
09:43:5327.15time_gap:0 id_gap:297
sell seq: _24_24_24
09:38:5626.26time_gap:0 id_gap:220
09:38:5626.26time_gap:0 id_gap:220
sell seq: _57_17
09:42:4827.1time_gap:0 id_gap:190
14:21:3526.29time_gap:9
14:32:5626.5time_gap:0 id_gap:88
sell seq: _58_13
................................................................... (total: 82)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿


seq: _17_11
09:30:2267.01time_gap:0 id_gap:45
09:30:2267.01time_gap:0
09:38:2565.48time_gap:0 id_gap:349
09:43:0665.53time_gap:0 id_gap:313
10:03:4364.27time_gap:0
seq: _17_17
09:35:3264.31time_gap:0
09:38:2565.48time_gap:0 id_gap:131
09:38:2565.48time_gap:0 id_gap:17
09:39:5665.85time_gap:0 id_gap:267
09:40:1565.62time_gap:0 id_gap:15
09:50:4364.68time_gap:0 id_gap:118
14:38:3163.9time_gap:0 id_gap:101
seq: _12_13
09:30:2367.01time_gap:0 id_gap:19
09:35:2264.09time_gap:0
09:48:1164.65time_gap:0 id_gap:45
09:57:3663.74time_gap:0
10:10:3964.06time_gap:0
11:23:3563.89time_gap:1
14:53:0464.02time_gap:0
seq: _12_12
09:30:4366.8time_gap:1
09:32:3765.48time_gap:0 id_gap:36
09:39:3365.74time_gap:0
09:49:3764.56time_gap:0 id_gap:48
10:03:4364.25time_gap:0 id_gap:123
10:54:3464.21time_gap:0
11:07:1064.24time_gap:3
seq: _24_19
09:30:4166.76time_gap:0
11:23:0963.85time_gap:97
13:45:3963.61time_gap:0
14:26:4463.65time_gap:0 id_gap:74
seq: _13_13_13_13
09:30:4166.78time_gap:0 id_gap:205
seq: _18_14
09:31:1966.83time_gap:0
09:50:3064.34time_gap:367
13:41:0463.6time_gap:139 id_gap:28
seq: _18_18_18
seq: _14_19
09:32:1066.0time_gap:0 id_gap:85
09:50:3464.68time_gap:0 id_gap:100
13:43:4063.56time_gap:0
seq: _14_14
09:32:3565.56time_gap:0 id_gap:299
09:38:0565.35time_gap:0 id_gap:447
09:41:0465.78time_gap:0 id_gap:46
14:15:1663.56time_gap:1
seq: _18_42
09:34:5264.6time_gap:0 id_gap:154
09:39:1365.68time_gap:0 id_gap:185
09:40:0865.7time_gap:0 id_gap:161
seq: _12_23
09:38:4365.4time_gap:0 id_gap:146
09:50:2564.41time_gap:347
09:59:3063.58time_gap:0 id_gap:276
seq: _11_23
09:34:2065.17time_gap:0 id_gap:90
09:45:5664.7time_gap:0 id_gap:49
13:45:2963.58time_gap:0 id_gap:182
seq: _23_16
13:09:3663.34time_gap:0 id_gap:66
seq: _16_16_16
09:41:0765.85time_gap:0
11:02:3463.98time_gap:0 id_gap:41
11:02:3463.98time_gap:0 id_gap:66
11:02:3463.98time_gap:0 id_gap:12
seq: _11_21
09:33:0265.85time_gap:0 id_gap:22
10:14:5764.05time_gap:0
10:15:0164.05time_gap:0
seq: _18_13
09:39:2365.85time_gap:0 id_gap:154
09:50:4364.35time_gap:0 id_gap:39
13:50:5663.72time_gap:0
14:52:0564.03time_gap:0
seq: _16_16
09:33:5965.65time_gap:0 id_gap:160
09:37:1865.11time_gap:0 id_gap:15
14:32:2263.82time_gap:0 id_gap:16
seq: _22_22_22
09:37:1865.1time_gap:1 id_gap:20
seq: _13_13
09:38:4065.42time_gap:0 id_gap:94
seq: _12_28
13:38:5963.76time_gap:0 id_gap:22
seq: _17_16
09:57:3463.71time_gap:1
11:27:1063.58time_gap:0 id_gap:48
13:09:4663.32time_gap:0 id_gap:39
14:30:5663.87time_gap:230
seq: _14_11_14
09:39:2965.74time_gap:0 id_gap:122
10:12:0464.13time_gap:0 id_gap:78
seq: _12_14
14:45:1564.12time_gap:16 id_gap:374
seq: _11_11_11
10:16:4364.01time_gap:1 id_gap:18
13:41:0163.65time_gap:0 id_gap:117
13:41:0163.65time_gap:0 id_gap:85
seq: _17_17_17
seq: _11_11_11_11_11
seq: _19_19
14:32:1363.82time_gap:0
seq: _24_11
09:32:3565.53time_gap:0
seq: _18_19
09:41:4365.58time_gap:0 id_gap:98
seq: _113_70_111
13:12:3963.6time_gap:0 id_gap:179
13:12:5363.6time_gap:0 id_gap:179
seq: _11_13
09:34:1365.48time_gap:0
seq: _46_29_100_45
11:18:5164.3time_gap:0 id_gap:92
------卖出------

sell seq: _14_22
09:35:0764.65time_gap:0 id_gap:21
sell seq: _23_21
09:30:5066.5time_gap:0
09:38:5265.38time_gap:0 id_gap:10
09:53:1565.0time_gap:1
sell seq: _17_17
09:32:1765.87time_gap:0 id_gap:69
09:33:0665.41time_gap:0
09:53:4964.63time_gap:82
sell seq: _16_16
09:32:2865.44time_gap:0 id_gap:47
09:32:2865.44time_gap:0 id_gap:164
09:32:2865.44time_gap:0
09:32:2865.44time_gap:0 id_gap:70
09:32:2865.44time_gap:0 id_gap:13
09:32:2865.44time_gap:1 id_gap:17
09:32:3065.44time_gap:0 id_gap:43
09:34:2365.46time_gap:0 id_gap:280
09:38:4665.4time_gap:0 id_gap:101
09:39:4765.79time_gap:0
09:56:3464.49time_gap:0 id_gap:49
11:03:0664.0time_gap:0 id_gap:106
sell seq: _15_12_11
09:32:2265.7time_gap:0 id_gap:286
09:57:1364.0time_gap:0 id_gap:58
sell seq: _14_12
................................................................... (total: 105)

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿


seq: _44_23
10:37:2425.8time_gap:0
13:43:4025.01time_gap:6 id_gap:64
13:55:0125.05time_gap:0 id_gap:154
seq: _23_23_23
13:07:4425.06time_gap:1
seq: _13_13_13_13_13
09:37:4125.11time_gap:1 id_gap:26
09:37:4725.11time_gap:1 id_gap:309
09:38:0225.16time_gap:0 id_gap:144
seq: _26_26_26
09:37:3725.11time_gap:0 id_gap:57
14:28:0324.99time_gap:0 id_gap:46
seq: _18_18_18_18_18
14:28:4424.99time_gap:0
seq: _18_11_11_18_13
10:31:0425.52time_gap:0
14:28:4424.99time_gap:0 id_gap:25
seq: _48_48_48
09:30:5825.17time_gap:8 id_gap:205
seq: _16_16_16_16_16
09:31:0025.2time_gap:1 id_gap:314
09:31:0625.2time_gap:0 id_gap:277
seq: _16_16_16_16
09:31:0625.2time_gap:0 id_gap:220
seq: _21_21_21
09:33:4325.2time_gap:1 id_gap:18
seq: _48_39_12
09:31:0325.24time_gap:0 id_gap:344
14:15:1824.95time_gap:1 id_gap:474
seq: _43_19
09:35:2225.29time_gap:0 id_gap:57
09:43:0225.27time_gap:0 id_gap:121
13:28:1524.8time_gap:0 id_gap:350
14:14:5724.94time_gap:0 id_gap:111
seq: _34_26
10:07:3225.4time_gap:1
10:38:3325.84time_gap:0
10:38:3325.84time_gap:0
seq: _17_17_17_17_17
10:30:5725.51time_gap:0 id_gap:130
13:20:1124.9time_gap:0 id_gap:83
13:20:1124.9time_gap:0 id_gap:65
seq: _17_17_11_17
10:50:4825.56time_gap:0 id_gap:174
seq: _17_17_17_17
10:37:2425.8time_gap:0 id_gap:75
seq: _17_17_85
10:37:2425.79time_gap:0 id_gap:53
seq: _37_37_37
13:15:5724.96time_gap:1
------卖出------

sell seq: _15_17_31
10:34:2925.69time_gap:0 id_gap:14
13:44:0325.0time_gap:0 id_gap:13
sell seq: _18_18_13_12_18
13:47:3024.95time_gap:0 id_gap:27
13:47:3024.95time_gap:0
sell seq: _18_18_18_11_18
13:27:4224.86time_gap:0 id_gap:117
13:27:4224.86time_gap:0 id_gap:427
sell seq: _17_17_17_17_17
09:42:5625.29time_gap:0 id_gap:286
13:18:5424.9time_gap:0 id_gap:153
13:18:5424.9time_gap:0 id_gap:153
13:27:0024.9time_gap:0 id_gap:121
13:27:0024.9time_gap:0 id_gap:134
sell seq: _17_17_17_11_17
10:35:4625.74time_gap:1
sell seq: _17_17_12_17
13:10:0325.07time_gap:0 id_gap:283
sell seq: _47_13
09:45:4425.22time_gap:0
10:23:2125.45time_gap:1 id_gap:272
13:09:5425.08time_gap:0
13:10:0325.07time_gap:0
sell seq: _14_14_14_14_14
13:06:5425.1time_gap:0 id_gap:84
13:06:5425.1time_gap:0 id_gap:84
13:06:5425.1time_gap:0 id_gap:125
13:06:5425.1time_gap:0 id_gap:188
13:06:5425.1time_gap:0 id_gap:107
13:21:0024.92time_gap:0 id_gap:309
sell seq: _19_19_19_19
................................................................... (total: 65)

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _12_13_116
09:30:4017.15time_gap:0 id_gap:144
09:30:5317.16time_gap:0 id_gap:478
seq: _11_22_89
09:30:4017.15time_gap:0 id_gap:315
09:31:1317.16time_gap:0 id_gap:292
seq: _50_29_12
09:30:0017.16time_gap:0 id_gap:356
09:30:4117.15time_gap:0 id_gap:125
seq: _30_29_36
09:30:0117.16time_gap:0 id_gap:469
09:30:4117.15time_gap:0 id_gap:259
seq: _66_14_20
09:30:4217.15time_gap:0 id_gap:45
09:30:5917.16time_gap:0 id_gap:218
seq: _21_58_14
09:30:4517.15time_gap:0 id_gap:287
09:30:5317.16time_gap:0 id_gap:34
seq: _12_11_100
09:30:4517.15time_gap:0 id_gap:209
09:30:5117.11time_gap:0 id_gap:383
09:33:0117.16time_gap:0 id_gap:75
seq: _44_50_34
09:30:0117.16time_gap:0 id_gap:290
09:30:5017.15time_gap:0 id_gap:179
seq: _54_14_50
09:30:5217.15time_gap:0 id_gap:414
09:30:5617.16time_gap:0 id_gap:288
seq: _116_16
09:30:4217.15time_gap:0 id_gap:122
seq: _11_87
09:30:0217.16time_gap:0 id_gap:427
09:30:4717.15time_gap:0 id_gap:216
09:39:0917.16time_gap:0 id_gap:121
seq: _34_62
09:30:0017.16time_gap:0 id_gap:278
seq: _27_62
09:30:5617.15time_gap:0 id_gap:184
09:34:0717.16time_gap:0 id_gap:295
09:34:0717.16time_gap:0 id_gap:151
seq: _50_12_20_28
09:30:0217.16time_gap:0 id_gap:441
09:30:5717.16time_gap:0 id_gap:474
seq: _20_14_45_18
09:30:5317.16time_gap:0 id_gap:350
09:46:3817.16time_gap:0 id_gap:267
seq: _23_18_45_28
09:30:5817.16time_gap:0 id_gap:216
09:35:0117.16time_gap:1 id_gap:402
seq: _20_37_31
09:30:0117.16time_gap:0 id_gap:379
09:46:2017.16time_gap:0 id_gap:93
seq: _31_29_30
09:30:0117.16time_gap:0 id_gap:58
09:30:0517.16time_gap:0 id_gap:77
09:30:5017.16time_gap:0 id_gap:116
seq: _58_20_11
09:30:0417.16time_gap:0 id_gap:446
09:30:5217.11time_gap:0 id_gap:227
09:30:5617.16time_gap:0 id_gap:331
09:34:5017.16time_gap:1 id_gap:151
seq: _50_11_27
09:30:0417.16time_gap:0 id_gap:449
09:31:2317.16time_gap:1 id_gap:196
seq: _34_85_26
09:30:3717.16time_gap:0 id_gap:320
09:30:5017.16time_gap:0 id_gap:71
seq: _29_100_17
09:30:5317.16time_gap:0 id_gap:380
09:30:5317.16time_gap:0 id_gap:148
09:30:5617.16time_gap:0 id_gap:384
seq: _23_42_29
09:30:5417.16time_gap:0 id_gap:66
09:30:5917.16time_gap:0 id_gap:62
seq: _50_24_58
09:30:5517.16time_gap:0 id_gap:173
09:30:5717.16time_gap:0 id_gap:50
seq: _20_14_83
09:30:5617.16time_gap:0 id_gap:244
09:30:5717.16time_gap:0 id_gap:196
seq: _37_50_28
09:30:5817.16time_gap:0 id_gap:233
09:30:5817.16time_gap:0 id_gap:176
seq: _18_24_50
09:34:0717.16time_gap:0 id_gap:273
09:48:4917.16time_gap:1 id_gap:342
seq: _78_11
10:00:5817.16time_gap:0 id_gap:16
seq: _83_13
09:30:0017.16time_gap:0 id_gap:31
09:30:5017.16time_gap:0 id_gap:96
09:30:5417.16time_gap:0 id_gap:81
seq: _93_11
09:30:5317.16time_gap:0 id_gap:12
seq: _87_31
09:30:0817.16time_gap:0 id_gap:137
------卖出------

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _61_61_61
09:31:1612.42time_gap:1 id_gap:58
14:46:4313.1time_gap:0
seq: _49_87_33
09:42:4713.21time_gap:0 id_gap:436
09:42:5013.26time_gap:0 id_gap:179
09:42:5113.26time_gap:0 id_gap:271
09:42:5713.37time_gap:0 id_gap:331
09:42:5913.37time_gap:0 id_gap:234
seq: _45_68_34
09:30:0113.06time_gap:1 id_gap:44
09:30:0913.06time_gap:1
09:30:1113.06time_gap:0
09:30:1313.06time_gap:0
seq: _66_66
09:37:1612.36time_gap:0
09:37:1612.36time_gap:0 id_gap:75
09:47:4813.06time_gap:0
seq: _89_33
09:39:2312.85time_gap:0 id_gap:194
09:39:2612.83time_gap:0 id_gap:303
09:39:2912.86time_gap:0 id_gap:84
13:13:0613.23time_gap:1
seq: _69_69_69
09:54:1013.25time_gap:0 id_gap:81
seq: _64_63
09:30:2513.25time_gap:0 id_gap:23
09:30:4013.0time_gap:0
09:30:5412.67time_gap:0
09:32:1212.43time_gap:0
seq: _49_86_33
09:42:5313.37time_gap:0 id_gap:333
09:42:5513.37time_gap:0 id_gap:270
seq: _359_63
10:10:1313.65time_gap:0 id_gap:139
seq: _151_774_107_100
09:33:2712.35time_gap:0 id_gap:29
09:33:4412.35time_gap:0 id_gap:35
seq: _57_57_57
10:21:4013.78time_gap:1 id_gap:35
seq: _351_351_351
10:11:2213.96time_gap:0 id_gap:46
------卖出------

sell seq: _19_112
09:30:4912.96time_gap:0 id_gap:246
11:07:3313.45time_gap:0 id_gap:113
11:07:3413.45time_gap:0 id_gap:161
11:07:4313.43time_gap:0
sell seq: _14_121
10:01:0015.47time_gap:0 id_gap:198
10:06:2513.3time_gap:0 id_gap:142
14:56:0912.99time_gap:0 id_gap:116
sell seq: _112_120_84_170
09:42:5613.0time_gap:0 id_gap:272
09:47:1413.0time_gap:0 id_gap:269
sell seq: _83_121_46_55
13:43:3213.02time_gap:0 id_gap:252
13:46:2613.06time_gap:0 id_gap:401
sell seq: _115_122_55_370
13:43:3513.02time_gap:1 id_gap:446
13:43:4213.02time_gap:1 id_gap:346
sell seq: _121_55_46
13:42:0913.05time_gap:0 id_gap:114
13:43:3113.02time_gap:0 id_gap:166
sell seq: _83_83
13:07:4913.14time_gap:0 id_gap:168
sell seq: _44_46_19_142_22
13:30:1913.09time_gap:0 id_gap:272
13:30:2413.09time_gap:0 id_gap:390
sell seq: _87_92_41_34
13:50:5513.09time_gap:5 id_gap:481
13:51:5213.11time_gap:0 id_gap:206
sell seq: _27_27_55_65
14:17:0413.49time_gap:0
14:39:3113.09time_gap:0
sell seq: _117_49_56
13:28:3113.12time_gap:79 id_gap:297
13:28:4213.09time_gap:4 id_gap:94
sell seq: _66_71
................................................................... (total: 219)

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿


seq: _17_26
09:25:0138.2time_gap:0
09:38:2138.22time_gap:0 id_gap:24
09:41:1838.59time_gap:0 id_gap:45
10:02:2238.62time_gap:0 id_gap:486
14:03:5838.03time_gap:1
seq: _11_14_15
09:39:3338.21time_gap:0 id_gap:66
14:18:2837.9time_gap:0 id_gap:114
seq: _14_14_13_13
10:03:3838.64time_gap:0
13:30:3438.13time_gap:4 id_gap:26
seq: _14_32
10:30:2338.9time_gap:0
14:01:0138.12time_gap:0 id_gap:26
14:50:5838.24time_gap:0 id_gap:268
seq: _32_17
10:27:3138.68time_gap:3 id_gap:261
10:41:3238.82time_gap:0 id_gap:192
14:01:0138.12time_gap:0 id_gap:28
seq: _14_14_15
09:32:0438.22time_gap:0 id_gap:338
10:20:0738.66time_gap:1 id_gap:224
14:12:2737.93time_gap:0 id_gap:39
seq: _13_14_14_14_14
09:38:3738.23time_gap:0 id_gap:65
14:26:3637.83time_gap:76
seq: _14_13_14
09:32:0738.23time_gap:1 id_gap:152
09:59:0338.54time_gap:0
seq: _16_11_12_14
09:33:3538.25time_gap:0 id_gap:14
14:26:0437.74time_gap:1
seq: _18_16_11
10:22:5238.71time_gap:0 id_gap:313
seq: _30_21_18
10:17:1038.59time_gap:0
13:00:4538.27time_gap:1 id_gap:45
seq: _17_23
09:32:1138.28time_gap:0 id_gap:11
10:30:0438.78time_gap:0
14:26:0437.74time_gap:0
seq: _19_12_16
09:34:5938.26time_gap:0 id_gap:10
13:00:1138.34time_gap:0 id_gap:165
seq: _15_26_16
09:32:1638.29time_gap:0
10:46:0338.94time_gap:0 id_gap:10
seq: _16_18_16
14:24:2337.82time_gap:0 id_gap:118
seq: _18_16_14
09:32:1638.29time_gap:0 id_gap:11
14:13:3537.91time_gap:1 id_gap:361
seq: _11_36
09:35:3038.29time_gap:0
09:51:0138.45time_gap:0 id_gap:484
10:25:1438.67time_gap:1 id_gap:350
seq: _17_12_13
11:29:5038.39time_gap:1 id_gap:463
14:12:2837.91time_gap:0 id_gap:30
seq: _11_29
09:31:2238.39time_gap:0 id_gap:146
10:00:5938.43time_gap:1 id_gap:216
11:10:3938.61time_gap:0
seq: _12_15_13
10:42:4938.89time_gap:1 id_gap:54
11:23:1038.48time_gap:0 id_gap:174
seq: _28_18
10:19:2338.58time_gap:1 id_gap:176
10:26:0138.6time_gap:0 id_gap:85
11:29:3838.38time_gap:6
seq: _19_13_14
10:29:2038.7time_gap:0 id_gap:69
13:00:1138.34time_gap:0 id_gap:10
seq: _13_14_13
10:03:4038.64time_gap:0 id_gap:55
seq: _11_15_18
09:43:2738.88time_gap:0
13:00:1238.34time_gap:0
seq: _14_12_22
10:19:2338.58time_gap:0
10:25:1638.69time_gap:0 id_gap:10
seq: _19_22
09:53:4838.69time_gap:0 id_gap:299
10:07:3238.76time_gap:1 id_gap:228
10:18:3338.58time_gap:0
seq: _15_13_13
10:19:2438.59time_gap:0 id_gap:12
10:41:4038.83time_gap:0 id_gap:376
seq: _28_28
13:00:3838.31time_gap:0
seq: _13_13_13
09:41:4538.61time_gap:0 id_gap:308
10:50:4638.82time_gap:0 id_gap:73
10:50:4638.82time_gap:0 id_gap:112
seq: _17_17_12
10:22:5038.69time_gap:0
14:12:2837.91time_gap:0
seq: _16_24
10:27:4738.69time_gap:0 id_gap:121
10:30:1438.87time_gap:0
10:43:1038.93time_gap:0 id_gap:82
10:46:0138.93time_gap:0 id_gap:57
seq: _16_62
11:23:0938.47time_gap:3 id_gap:92
seq: _11_14_17
10:30:2238.9time_gap:0 id_gap:54
10:39:3738.8time_gap:0
14:12:4337.92time_gap:1
seq: _17_16_22
14:24:0037.85time_gap:244 id_gap:303
seq: _18_12_11
10:30:1338.87time_gap:0
10:43:0438.9time_gap:0 id_gap:131
seq: _11_22_12
10:30:2338.9time_gap:0 id_gap:98
14:26:0437.74time_gap:0 id_gap:21
seq: _22_12_20
10:44:0438.96time_gap:0 id_gap:70
seq: _13_13_13_13_13
seq: _16_16_16_16_16
14:12:2837.91time_gap:0 id_gap:41
seq: _16_16_16_16
seq: _12_12_12_12_12
14:18:2037.89time_gap:0
seq: _23_23_11
14:26:0837.74time_gap:0 id_gap:12
------卖出------

sell seq: _13_12_16
09:36:3738.2time_gap:0 id_gap:63
10:33:5838.74time_gap:4 id_gap:13
sell seq: _16_50_51
13:12:1238.3time_gap:0 id_gap:418
13:15:4938.2time_gap:1 id_gap:462
sell seq: _18_29
09:32:5738.18time_gap:0 id_gap:165
09:37:0138.08time_gap:0 id_gap:33
09:41:1438.59time_gap:0 id_gap:18
10:33:0538.7time_gap:0 id_gap:192
10:55:0638.88time_gap:1 id_gap:171
sell seq: _12_20_12
09:36:3738.21time_gap:0
10:40:2038.86time_gap:1 id_gap:471
sell seq: _43_12
13:18:0738.11time_gap:1 id_gap:203
sell seq: _11_36
09:36:3738.21time_gap:0 id_gap:13
09:37:2238.0time_gap:0 id_gap:491
13:19:4438.12time_gap:0 id_gap:28
sell seq: _16_27
09:48:4938.4time_gap:31 id_gap:471
09:59:4638.58time_gap:0 id_gap:343
13:14:5338.21time_gap:0 id_gap:201
14:10:4038.0time_gap:1 id_gap:247
sell seq: _14_11_14_17_12
11:19:3438.62time_gap:0 id_gap:11
13:26:5838.15time_gap:0 id_gap:57
sell seq: _17_12_17
09:32:0838.25time_gap:0
sell seq: _28_13
................................................................... (total: 136)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _33_41
10:19:3039.82time_gap:0 id_gap:277
seq: _39_21
09:30:2437.9time_gap:0
09:38:1539.48time_gap:0 id_gap:26
10:20:0040.19time_gap:0 id_gap:325
seq: _56_16
09:30:2737.8time_gap:0
09:40:3439.88time_gap:0 id_gap:67
13:28:5339.0time_gap:3 id_gap:11
seq: _22_22_22
09:30:4438.12time_gap:0 id_gap:255
seq: _36_36_36
09:31:3138.33time_gap:1
seq: _36_18
09:42:1139.81time_gap:0 id_gap:29
seq: _11_14_17
09:31:4838.5time_gap:0 id_gap:110
09:34:4839.23time_gap:0
seq: _36_11
09:54:4339.83time_gap:0 id_gap:381
seq: _36_21
09:31:5138.51time_gap:0 id_gap:59
09:33:0041.87time_gap:0 id_gap:163
14:56:4239.81time_gap:1
seq: _14_14_13
09:32:1238.69time_gap:0 id_gap:81
11:23:0639.48time_gap:3 id_gap:126
11:27:3339.37time_gap:0 id_gap:177
14:03:4239.23time_gap:0 id_gap:157
seq: _14_13_13
09:42:1139.81time_gap:0 id_gap:88
seq: _38_38
09:32:2738.69time_gap:0
09:38:1839.51time_gap:0 id_gap:298
09:38:1839.51time_gap:0 id_gap:222
09:38:1839.51time_gap:0 id_gap:238
09:38:1839.51time_gap:0 id_gap:255
seq: _44_16
09:36:0139.2time_gap:0 id_gap:20
09:38:1839.5time_gap:0 id_gap:85
09:41:4039.86time_gap:0
seq: _38_57
09:38:1839.5time_gap:0 id_gap:54
09:38:1839.48time_gap:0 id_gap:364
09:38:1839.49time_gap:0
09:39:3239.8time_gap:0 id_gap:56
seq: _89_89_89
09:32:3238.83time_gap:1 id_gap:66
seq: _21_21
09:32:5939.0time_gap:0 id_gap:57
09:37:5839.27time_gap:0
09:37:5839.27time_gap:0
09:41:3539.77time_gap:0
09:41:3539.77time_gap:1 id_gap:20
seq: _27_14
09:39:2439.74time_gap:0 id_gap:119
09:45:1539.6time_gap:0 id_gap:68
13:28:5339.0time_gap:0 id_gap:62
seq: _18_56
09:38:2139.55time_gap:0 id_gap:209
seq: _13_13_13
09:33:2439.01time_gap:0 id_gap:188
09:41:3639.76time_gap:0 id_gap:32
seq: _26_26
09:41:4439.83time_gap:0 id_gap:12
09:42:1339.9time_gap:0 id_gap:31
10:08:0639.39time_gap:0 id_gap:11
seq: _11_11_11_11_11
09:35:5039.12time_gap:0 id_gap:55
seq: _23_16_18
09:37:4239.23time_gap:0 id_gap:29
10:19:4339.94time_gap:0 id_gap:195
seq: _16_18_14
10:29:2139.87time_gap:5 id_gap:24
seq: _14_13_16
13:30:2939.08time_gap:3 id_gap:407
seq: _12_31
09:33:2439.13time_gap:0 id_gap:18
09:41:3839.77time_gap:0
09:41:3839.77time_gap:0 id_gap:10
seq: _13_11_13_13
09:54:0639.71time_gap:5 id_gap:442
10:16:0939.3time_gap:0 id_gap:258
seq: _68_11
09:38:1839.5time_gap:0 id_gap:139
seq: _29_12_30
09:39:2239.71time_gap:0
09:42:0439.85time_gap:0 id_gap:164
seq: _13_14_15_17
09:42:0439.79time_gap:0 id_gap:111
09:42:0439.81time_gap:0 id_gap:192
seq: _26_11_11_17
10:01:0739.45time_gap:0 id_gap:74
10:20:0640.18time_gap:0 id_gap:179
seq: _24_12_11
10:01:0939.45time_gap:1
10:19:3439.84time_gap:1 id_gap:76
seq: _14_13_12
13:19:4239.01time_gap:0 id_gap:212
seq: _38_13
09:36:0239.2time_gap:0 id_gap:42
seq: _57_57
09:39:3039.74time_gap:0
seq: _71_148_17_262
09:51:2539.6time_gap:0 id_gap:82
09:51:4739.7time_gap:13 id_gap:59
seq: _24_24_24
09:43:5839.54time_gap:1 id_gap:125
seq: _18_24
14:48:4939.74time_gap:0 id_gap:309
seq: _42_47
09:53:4939.67time_gap:298
seq: _22_12_57
10:44:0940.29time_gap:0 id_gap:135
seq: _29_44
10:07:0539.31time_gap:0 id_gap:223
seq: _14_16_15
10:41:0439.95time_gap:0 id_gap:37
10:48:0540.26time_gap:0 id_gap:21
seq: _11_11_11_11
------卖出------

sell seq: _13_13_12_12
09:32:0638.63time_gap:0 id_gap:15
14:42:1439.89time_gap:0
sell seq: _22_23
09:32:3038.77time_gap:0
10:00:4539.4time_gap:0 id_gap:442
13:12:5639.14time_gap:0 id_gap:49
sell seq: _134_134
09:32:2938.78time_gap:0 id_gap:15
14:56:1039.79time_gap:3
14:56:1539.79time_gap:0
sell seq: _33_33_33_33_33
09:32:4538.95time_gap:0 id_gap:324
sell seq: _19_21
09:35:1639.11time_gap:0 id_gap:323
11:05:4239.77time_gap:12 id_gap:27
13:06:5639.26time_gap:1 id_gap:113
13:06:5839.23time_gap:0
13:18:5738.95time_gap:0
13:23:4939.16time_gap:0 id_gap:28
sell seq: _22_15_16_18
13:17:2439.09time_gap:0 id_gap:10
13:17:2439.1time_gap:0
sell seq: _11_12_12_11
13:17:2439.09time_gap:0
14:37:2439.65time_gap:4
sell seq: _12_11_12_22
09:36:5139.36time_gap:0 id_gap:77
sell seq: _18_23_11
13:53:2939.34time_gap:1
sell seq: _68_23
13:25:0839.19time_gap:0 id_gap:54
13:35:5839.1time_gap:0 id_gap:103
14:00:0439.39time_gap:0 id_gap:48
sell seq: _157_157_157_157
................................................................... (total: 158)

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿


seq: _40_13_13
09:25:0143.28time_gap:0
14:43:5942.3time_gap:0 id_gap:160
seq: _12_12_12_12
10:27:1842.6time_gap:0
seq: _19_18
11:23:0742.2time_gap:1 id_gap:110
13:39:4441.62time_gap:0 id_gap:34
13:40:1041.6time_gap:0 id_gap:232
13:40:1941.6time_gap:0 id_gap:291
13:42:5541.8time_gap:0 id_gap:96
13:43:4141.8time_gap:0
13:44:2641.74time_gap:5 id_gap:96
13:44:5941.7time_gap:0 id_gap:66
13:49:3741.59time_gap:1 id_gap:70
seq: _17_18_17_18
13:39:4841.62time_gap:0 id_gap:295
13:43:0941.8time_gap:1 id_gap:409
13:44:3841.7time_gap:0 id_gap:101
seq: _17_17_19
13:43:3041.8time_gap:1 id_gap:125
13:44:5941.7time_gap:0
seq: _30_18_17
13:39:5841.6time_gap:0 id_gap:312
13:43:4141.8time_gap:0 id_gap:233
seq: _18_18
13:42:5941.8time_gap:1 id_gap:198
13:44:3141.74time_gap:0 id_gap:88
13:46:1441.67time_gap:0
14:03:1341.7time_gap:1 id_gap:422
seq: _17_17_18
13:40:3041.6time_gap:0
13:45:5641.63time_gap:0 id_gap:47
seq: _18_18_18
13:40:3941.6time_gap:1 id_gap:485
seq: _18_18_18_18
------卖出------

sell seq: _44_44_44_44_44
10:02:3743.36time_gap:0
10:02:3743.36time_gap:0

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿


seq: _499_499_499_499_499
09:30:571.33time_gap:0 id_gap:399
09:33:591.36time_gap:1 id_gap:466
10:56:301.38time_gap:0 id_gap:106
seq: _499_499_499
09:30:571.33time_gap:0 id_gap:217
09:33:271.35time_gap:0 id_gap:286
09:34:011.36time_gap:0 id_gap:479
09:47:401.36time_gap:1 id_gap:385
10:56:311.38time_gap:0 id_gap:241
seq: _499_499_499_499
seq: _499_499_1000
09:33:281.35time_gap:0 id_gap:330
seq: _3694_3694_3694_3694_3694
11:25:051.37time_gap:0 id_gap:35
------卖出------

sell seq: _499_499_499_499_499
09:56:231.37time_gap:1 id_gap:276
09:56:231.37time_gap:1 id_gap:276
09:56:231.37time_gap:1 id_gap:369
sell seq: _6306_6306_6306_6306_6306
11:25:051.37time_gap:0 id_gap:42
11:25:051.37time_gap:0 id_gap:42
sell seq: _499_499_499_499
09:56:241.37time_gap:0 id_gap:369
sell seq: _499_499_499
09:54:151.38time_gap:0 id_gap:272
09:58:551.37time_gap:0 id_gap:270
09:58:551.37time_gap:0 id_gap:270
09:59:001.37time_gap:0 id_gap:369

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿


seq: _14_13
10:43:1667.38time_gap:0
10:46:0467.48time_gap:0
11:22:3766.81time_gap:0 id_gap:18
14:39:0466.72time_gap:0 id_gap:43
seq: _18_18_18
09:30:4066.88time_gap:0 id_gap:197
seq: _98_12_98
11:22:3766.81time_gap:0
11:22:3766.81time_gap:0
seq: _12_263_171
11:22:3766.81time_gap:0 id_gap:16
11:22:3766.81time_gap:0
seq: _12_13_13
09:32:0966.82time_gap:1 id_gap:237
09:37:2866.91time_gap:0 id_gap:13
10:43:0967.35time_gap:0 id_gap:36
13:52:5166.32time_gap:0 id_gap:117
seq: _12_11_12
10:42:5467.32time_gap:0 id_gap:52
11:22:3766.82time_gap:0 id_gap:43
seq: _13_13
09:32:1267.0time_gap:0 id_gap:67
09:32:1366.82time_gap:1 id_gap:72
13:41:2766.38time_gap:0 id_gap:441
seq: _12_12
09:36:0167.38time_gap:0
09:43:1167.0time_gap:1 id_gap:39
10:38:0667.0time_gap:1
10:42:5667.32time_gap:1 id_gap:16
10:54:4867.58time_gap:0
13:05:0666.85time_gap:0 id_gap:39
13:05:0666.85time_gap:0 id_gap:25
seq: _12_13
10:43:1167.35time_gap:3 id_gap:177
11:22:3766.82time_gap:0 id_gap:18
13:52:5466.32time_gap:0 id_gap:17
seq: _12_12_12_12_12
seq: _13_16
09:39:5466.61time_gap:1 id_gap:380
09:39:5766.68time_gap:0
13:21:0366.2time_gap:0 id_gap:125
13:21:4866.2time_gap:1 id_gap:411
seq: _17_18
09:32:3366.99time_gap:0
09:56:0867.42time_gap:0 id_gap:12
11:23:5767.1time_gap:40
seq: _21_14
09:37:3766.9time_gap:0 id_gap:217
09:40:2366.76time_gap:0 id_gap:340
13:22:1266.21time_gap:0
seq: _11_24
09:37:5466.98time_gap:0
09:37:5466.97time_gap:0
10:09:2266.9time_gap:0 id_gap:81
seq: _13_26
09:35:2867.49time_gap:0 id_gap:344
09:39:5266.61time_gap:0 id_gap:13
09:43:5366.94time_gap:0
seq: _12_11_15
09:39:5266.61time_gap:1 id_gap:177
seq: _14_11
09:58:0967.18time_gap:1 id_gap:17
10:08:5466.89time_gap:0
10:50:1367.31time_gap:0 id_gap:20
10:54:5867.63time_gap:0 id_gap:157
11:22:5667.07time_gap:153
seq: _13_11
09:58:2067.27time_gap:0
10:36:5267.01time_gap:0 id_gap:96
13:52:5466.32time_gap:0 id_gap:56
seq: _73_73
10:30:1367.02time_gap:0 id_gap:89
10:30:1367.05time_gap:0 id_gap:140
14:32:0666.55time_gap:0 id_gap:76
seq: _91_91_91_91
10:05:1167.18time_gap:10
seq: _14_14_14
09:58:1067.18time_gap:1
10:43:1267.37time_gap:0 id_gap:137
seq: _11_11_11_11_11
10:39:4867.2time_gap:0 id_gap:110
13:52:4566.3time_gap:0 id_gap:105
seq: _22_11
09:52:2467.06time_gap:0
09:54:0367.31time_gap:0 id_gap:13
09:54:1167.46time_gap:0 id_gap:18
10:49:0667.31time_gap:0
seq: _18_11
09:54:0167.26time_gap:0
10:44:0067.6time_gap:0 id_gap:57
10:54:4867.58time_gap:0 id_gap:65
seq: _24_13
10:29:4666.9time_gap:0 id_gap:72
seq: _14_14_14_14_14
seq: _12_11
09:39:4866.61time_gap:0 id_gap:127
09:39:5266.61time_gap:0 id_gap:11
10:42:1667.38time_gap:0 id_gap:473
13:19:5466.33time_gap:7
14:00:1566.37time_gap:0 id_gap:129
seq: _19_19_19
10:43:4867.49time_gap:0 id_gap:97
seq: _152_152_152_152
09:36:1767.33time_gap:15
seq: _16_16_16
13:31:0666.21time_gap:0 id_gap:276
seq: _16_16
09:40:0366.61time_gap:0
10:47:1567.46time_gap:0
13:41:3066.39time_gap:0 id_gap:12
seq: _13_13_13
seq: _14_24
09:37:2666.92time_gap:0
seq: _11_11_11_11
13:31:0066.17time_gap:0 id_gap:129
------卖出------

sell seq: _14_14_14
09:46:5466.6time_gap:0 id_gap:244
09:46:5466.6time_gap:0 id_gap:244
sell seq: _19_31
09:31:1267.19time_gap:1 id_gap:55
09:57:3367.3time_gap:1 id_gap:191
13:16:1166.6time_gap:1 id_gap:314
sell seq: _13_16
09:39:0166.8time_gap:0 id_gap:139
09:45:1166.98time_gap:0 id_gap:13
09:48:1366.63time_gap:0
sell seq: _31_31_32
09:46:0966.7time_gap:0 id_gap:427
09:46:0966.7time_gap:0 id_gap:328
sell seq: _12_12
09:45:0667.0time_gap:0 id_gap:82
09:45:0867.0time_gap:1 id_gap:43
09:46:0366.76time_gap:0 id_gap:14
10:45:0167.45time_gap:0 id_gap:21
11:22:2667.0time_gap:0 id_gap:166
13:58:1266.45time_gap:0 id_gap:32
14:02:3666.32time_gap:0
sell seq: _73_73_73
13:15:0666.66time_gap:0 id_gap:94
13:15:0666.66time_gap:0 id_gap:94
sell seq: _19_12
09:46:1566.66time_gap:0 id_gap:101
09:46:1666.66time_gap:1 id_gap:14
09:48:1266.63time_gap:0 id_gap:76
sell seq: _12_39
................................................................... (total: 53)

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _17_14_11_16_17
09:32:2823.95time_gap:1 id_gap:22
09:32:5423.95time_gap:0 id_gap:86
seq: _17_17_17_17_17
09:32:2923.95time_gap:1
seq: _11_63_12
09:38:1524.3time_gap:0 id_gap:167
13:49:5425.17time_gap:1 id_gap:280
seq: _20_19_15_13
09:46:3924.5time_gap:1 id_gap:12
14:02:0026.39time_gap:0 id_gap:252
seq: _63_12
10:29:5524.66time_gap:0 id_gap:79
13:00:0424.56time_gap:0 id_gap:463
13:58:0725.99time_gap:0 id_gap:289
13:58:4226.05time_gap:1 id_gap:486
seq: _12_12_11_16_11
09:44:0024.59time_gap:1 id_gap:17
09:49:4325.0time_gap:1 id_gap:438
seq: _19_49
10:11:1424.62time_gap:0
13:36:1725.0time_gap:1 id_gap:202
13:55:3225.35time_gap:1 id_gap:315
seq: _12_12_50
09:49:0924.69time_gap:0 id_gap:158
14:00:4725.95time_gap:1 id_gap:187
seq: _28_19_15_13
10:07:2424.74time_gap:0 id_gap:27
14:01:5126.39time_gap:1 id_gap:102
seq: _23_20_22
10:21:3724.8time_gap:0
13:59:3325.88time_gap:0 id_gap:303
seq: _62_11
09:52:4225.08time_gap:0 id_gap:76
13:08:0524.8time_gap:0 id_gap:97
13:45:2824.99time_gap:0 id_gap:484
seq: _12_20_18_17
13:15:4724.99time_gap:1 id_gap:205
14:00:2025.88time_gap:1 id_gap:253
seq: _12_23_43
13:47:0025.0time_gap:0
13:56:2125.5time_gap:0 id_gap:148
seq: _46_18
14:01:3926.35time_gap:0 id_gap:240
seq: _18_15_20_16
13:53:3825.2time_gap:1 id_gap:138
14:01:4826.39time_gap:0 id_gap:85
seq: _26_46
13:53:3225.2time_gap:1 id_gap:348
13:56:2125.5time_gap:1 id_gap:141
13:59:3425.88time_gap:0 id_gap:253
seq: _100_16_18
13:54:3425.28time_gap:0 id_gap:481
14:01:3226.3time_gap:1 id_gap:299
seq: _15_20_19_16
09:50:0525.3time_gap:0 id_gap:24
13:54:5525.3time_gap:1 id_gap:276
13:57:2625.8time_gap:1 id_gap:342
seq: _29_20_47_15_12
13:56:2825.5time_gap:0 id_gap:166
14:01:5426.39time_gap:1 id_gap:199
seq: _30_20_21_13
13:56:2325.5time_gap:1 id_gap:448
13:57:5825.99time_gap:1 id_gap:454
seq: _17_20_22
13:57:0025.66time_gap:1 id_gap:59
14:22:2925.88time_gap:1 id_gap:472
seq: _12_18_31
13:58:3826.0time_gap:0 id_gap:181
14:00:1225.85time_gap:0 id_gap:326
seq: _27_38
14:05:1126.3time_gap:0 id_gap:54
14:26:2125.86time_gap:0 id_gap:40
14:39:0925.99time_gap:0 id_gap:287
seq: _18_15_20_12
14:00:1925.88time_gap:0 id_gap:362
seq: _15_13_19_18
13:56:2725.5time_gap:0 id_gap:123
------卖出------

sell seq: _14_14_14_14_14
09:39:1324.5time_gap:1 id_gap:38
09:39:1324.5time_gap:1 id_gap:38
09:39:1424.5time_gap:1 id_gap:18
sell seq: _14_27_21
09:39:1024.5time_gap:0 id_gap:376
10:05:4524.82time_gap:0 id_gap:347
sell seq: _42_29
09:51:1025.15time_gap:0
11:25:3024.54time_gap:0 id_gap:333
14:07:5826.02time_gap:0 id_gap:387
sell seq: _13_23_30
09:41:2224.8time_gap:0 id_gap:32
14:03:5426.01time_gap:1 id_gap:279
sell seq: _34_23_24
09:41:2124.82time_gap:0 id_gap:112
14:07:5826.01time_gap:0 id_gap:94
sell seq: _18_46
13:45:1925.0time_gap:0 id_gap:405
13:59:3425.88time_gap:0 id_gap:91
15:00:0125.91time_gap:0
sell seq: _33_13_14
13:58:3526.06time_gap:0 id_gap:128
14:05:4826.23time_gap:1 id_gap:482

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _72_72_72_72
09:32:167.5time_gap:0 id_gap:409
10:07:367.7time_gap:0 id_gap:144
14:12:507.62time_gap:1 id_gap:138
seq: _72_72_72_72_72
seq: _96_106
10:00:567.66time_gap:0
11:23:477.84time_gap:0
13:02:017.78time_gap:0
seq: _72_72_72
10:07:357.7time_gap:1 id_gap:83
10:39:497.88time_gap:0 id_gap:126
11:23:107.85time_gap:1 id_gap:102
13:02:017.78time_gap:0 id_gap:67
14:56:017.68time_gap:0 id_gap:21
seq: _61_42_56_45_42
11:01:497.81time_gap:0 id_gap:80
11:02:307.82time_gap:0 id_gap:17
------卖出------

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _26_26_26_26_26
09:33:2211.66time_gap:0 id_gap:123
seq: _92_92_92
09:30:3111.58time_gap:0
seq: _121_121
09:30:1411.55time_gap:0 id_gap:25
09:30:2511.56time_gap:0 id_gap:26
09:30:2611.56time_gap:0
09:34:0511.68time_gap:0
seq: _121_17
09:30:3511.64time_gap:0
seq: _93_94
10:07:4012.12time_gap:0
seq: _204_204_204
09:30:2211.55time_gap:0
09:30:2211.55time_gap:1
seq: _168_167_162
09:30:0211.54time_gap:0 id_gap:333
09:30:0211.54time_gap:0 id_gap:66
seq: _63_96_78_35
09:31:5711.8time_gap:0 id_gap:44
09:31:5711.8time_gap:0 id_gap:48
seq: _128_82_46
09:34:1011.7time_gap:0 id_gap:12
09:34:1011.71time_gap:0 id_gap:13
seq: _118_118
09:30:4311.76time_gap:0 id_gap:11
10:54:2412.47time_gap:0 id_gap:181
13:01:0212.33time_gap:1 id_gap:11
seq: _52_52_52
09:32:1711.84time_gap:0 id_gap:112
11:17:1812.33time_gap:0 id_gap:19
seq: _107_21
09:31:2011.84time_gap:0 id_gap:489
09:31:2011.84time_gap:0 id_gap:115
10:50:3912.35time_gap:0
seq: _91_91
09:42:2211.68time_gap:0 id_gap:16
10:30:5112.33time_gap:0 id_gap:61
10:30:5112.33time_gap:0
10:30:5112.33time_gap:0 id_gap:26
seq: _49_49_49
10:01:0911.87time_gap:0 id_gap:113
seq: _67_56_78_56
09:41:2511.71time_gap:0
09:41:4211.71time_gap:0
seq: _43_43_43_43_43
09:36:0611.74time_gap:0 id_gap:151
seq: _42_125
09:32:1211.78time_gap:0 id_gap:123
09:32:1311.78time_gap:0 id_gap:103
09:32:1411.78time_gap:1 id_gap:155
seq: _116_116_116_116
09:30:4811.81time_gap:0 id_gap:29
seq: _68_64
09:30:4911.81time_gap:0 id_gap:12
09:47:5411.86time_gap:0
13:19:0412.21time_gap:1
seq: _94_43
09:31:4711.83time_gap:0 id_gap:223
10:31:0912.37time_gap:0 id_gap:177
13:18:3912.22time_gap:0
seq: _87_38_16_59
09:30:5911.9time_gap:0 id_gap:115
09:31:2211.9time_gap:0 id_gap:167
seq: _404_404
10:09:0712.1time_gap:0 id_gap:331
10:12:1612.12time_gap:0 id_gap:31
10:16:1612.11time_gap:0 id_gap:29
10:16:1612.12time_gap:0 id_gap:37
seq: _404_404_404
seq: _404_12
10:12:1612.1time_gap:0 id_gap:87
seq: _48_25_30_46
10:17:4212.14time_gap:0 id_gap:129
10:18:3712.08time_gap:0 id_gap:108
seq: _127_17
09:56:2112.06time_gap:4 id_gap:41
11:23:5412.41time_gap:0 id_gap:66
13:00:4012.35time_gap:1 id_gap:68
seq: _396_396
10:33:0812.36time_gap:0 id_gap:67
10:33:0912.37time_gap:0 id_gap:318
13:00:0312.35time_gap:0 id_gap:33
seq: _91_40_48
10:30:4812.33time_gap:0 id_gap:24
10:30:5112.33time_gap:0 id_gap:15
seq: _11_16_100
10:28:2412.26time_gap:0 id_gap:334
10:49:3312.32time_gap:1 id_gap:10
seq: _74_36_39
10:33:3212.4time_gap:0
13:08:0912.29time_gap:1
seq: _163_87
10:33:0912.38time_gap:0
seq: _50_48_95_26
11:28:5712.42time_gap:1
11:28:5712.43time_gap:0
seq: _395_395_395_395
11:25:0612.4time_gap:0 id_gap:125
seq: _392_392_392_392
11:02:0712.49time_gap:0 id_gap:119
seq: _44_44_44
11:02:1012.49time_gap:0 id_gap:21
seq: _392_392
11:02:0712.48time_gap:0 id_gap:375
11:06:1512.5time_gap:0 id_gap:36
11:06:2212.5time_gap:1 id_gap:319
seq: _51_51_51
11:25:2312.47time_gap:0 id_gap:41
------卖出------

sell seq: _26_26_26_26_26
09:41:2511.69time_gap:0 id_gap:174
09:41:2511.69time_gap:0 id_gap:174
sell seq: _94_16_22
09:41:2311.69time_gap:0
10:28:1512.27time_gap:0 id_gap:62
sell seq: _63_63_63
09:41:3611.69time_gap:0 id_gap:18
09:41:3611.69time_gap:0 id_gap:18
sell seq: _46_46_44
09:46:1311.77time_gap:0
13:02:0612.28time_gap:0 id_gap:384
sell seq: _134_99_35
09:30:4911.79time_gap:0 id_gap:52
09:30:4911.79time_gap:0 id_gap:72
09:30:4911.8time_gap:0 id_gap:43
09:30:4911.81time_gap:0 id_gap:215
09:30:4911.81time_gap:0 id_gap:163
09:30:4911.81time_gap:0 id_gap:19
09:30:4911.81time_gap:0 id_gap:26
09:30:4911.81time_gap:0 id_gap:10
sell seq: _62_62_62
09:31:5711.79time_gap:0 id_gap:206
09:31:5711.79time_gap:0 id_gap:206
14:11:1112.08time_gap:0 id_gap:53
sell seq: _42_42_42_42
09:30:4911.8time_gap:0 id_gap:15
09:30:4911.8time_gap:0 id_gap:15
09:30:5611.8time_gap:14 id_gap:83
09:52:1812.1time_gap:1 id_gap:111
sell seq: _168_42_42
09:30:4911.8time_gap:0 id_gap:337
sell seq: _123_123_123
................................................................... (total: 96)

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


seq: _1218_1218_1218_1218
09:33:262.98time_gap:0 id_gap:23
seq: _499_499
09:33:162.98time_gap:0 id_gap:143
09:38:043.0time_gap:0 id_gap:259
09:38:093.01time_gap:0 id_gap:263
09:38:103.01time_gap:0 id_gap:196
09:38:103.01time_gap:0 id_gap:297
10:42:142.99time_gap:0 id_gap:39
10:50:083.02time_gap:0 id_gap:72
10:50:083.02time_gap:0 id_gap:71
10:50:083.02time_gap:0 id_gap:40
seq: _176_9824_176_9824
10:50:083.0time_gap:0 id_gap:48
10:50:083.0time_gap:0 id_gap:82
seq: _499_499_499
seq: _103_396
09:38:043.01time_gap:0
09:38:043.01time_gap:0
09:38:043.01time_gap:0
------卖出------

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值:33亿


seq: _30_22_17_25
10:09:0322.62time_gap:0 id_gap:387
10:16:0222.62time_gap:0 id_gap:195
10:23:2922.62time_gap:0 id_gap:463
11:24:5122.62time_gap:0 id_gap:166
seq: _11_20_48
10:09:0322.62time_gap:0 id_gap:279
10:09:1222.62time_gap:0 id_gap:286
10:16:0722.62time_gap:0 id_gap:247
seq: _11_48_11
10:15:5222.62time_gap:5 id_gap:135

600635 大众公用 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值:95亿


seq: _379_379_379
09:25:014.6time_gap:0
seq: _22_499_481
09:57:244.6time_gap:0 id_gap:152
10:46:174.98time_gap:0 id_gap:230
seq: _499_499
09:53:484.61time_gap:0 id_gap:474
09:53:494.61time_gap:0 id_gap:410
09:57:204.59time_gap:0 id_gap:344
09:57:214.6time_gap:1 id_gap:389
09:57:224.6time_gap:1 id_gap:444
09:57:234.6time_gap:0 id_gap:427
10:46:104.97time_gap:0
10:46:154.98time_gap:0 id_gap:212
11:15:505.05time_gap:0 id_gap:144
seq: _499_483
09:53:474.61time_gap:0 id_gap:440
seq: _198_198_198_198_198
09:34:514.56time_gap:0 id_gap:378
seq: _116_116_116
09:31:054.47time_gap:0
seq: _499_499_499
seq: _101_101_101
13:00:254.96time_gap:0 id_gap:186
seq: _499_174
13:27:265.05time_gap:0 id_gap:239
------卖出------

sell seq: _385_385_385_385
09:25:014.6time_gap:0
09:25:014.6time_gap:0
sell seq: _198_198_198_198
09:33:364.63time_gap:1 id_gap:457
09:33:364.63time_gap:1 id_gap:457

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _499_499
09:39:085.25time_gap:0 id_gap:324
09:39:085.25time_gap:0 id_gap:184
09:39:085.25time_gap:0 id_gap:99
09:39:085.25time_gap:0 id_gap:93
09:39:115.27time_gap:0 id_gap:115
09:39:115.27time_gap:0 id_gap:205
09:40:055.3time_gap:0 id_gap:88
09:40:055.29time_gap:0 id_gap:94
09:40:055.29time_gap:0 id_gap:291
seq: _499_28
09:40:055.28time_gap:1 id_gap:83
seq: _499_499_499_499_499
seq: _132_34_100
10:53:296.01time_gap:0 id_gap:331
13:39:345.93time_gap:0 id_gap:108
------卖出------

sell seq: _106_106_106_106_106
10:06:005.49time_gap:0 id_gap:45
10:06:005.49time_gap:0 id_gap:45
sell seq: _106_106_106_106
10:06:005.49time_gap:0 id_gap:15
sell seq: _499_499_499_499
09:36:045.37time_gap:0 id_gap:200
09:36:155.34time_gap:0 id_gap:325
09:36:175.33time_gap:0 id_gap:146
09:36:175.33time_gap:0 id_gap:146
sell seq: _499_499
09:36:045.37time_gap:0 id_gap:422
09:36:155.33time_gap:0 id_gap:289
09:36:155.34time_gap:0 id_gap:366
09:36:165.33time_gap:0 id_gap:232
09:36:185.32time_gap:0 id_gap:289
sell seq: _499_499_499_499_499
09:36:155.34time_gap:0 id_gap:395
sell seq: _499_499_499
09:36:185.32time_gap:0 id_gap:291
sell seq: _158_158_158_158_158
09:38:575.25time_gap:0 id_gap:346
09:38:575.25time_gap:0 id_gap:346
sell seq: _114_27_157
09:38:565.25time_gap:0 id_gap:325
09:38:565.25time_gap:0 id_gap:143

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _499_499_499
09:34:142.86time_gap:0 id_gap:330
09:44:132.93time_gap:0 id_gap:368
09:44:142.94time_gap:0 id_gap:86
09:44:242.95time_gap:0 id_gap:350
13:16:082.93time_gap:0 id_gap:69
seq: _499_499
09:44:142.94time_gap:0 id_gap:95
09:44:142.93time_gap:0 id_gap:71
10:45:462.87time_gap:0 id_gap:22
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:39:322.91time_gap:0 id_gap:162
09:40:302.92time_gap:0 id_gap:482
09:41:102.92time_gap:0 id_gap:200
09:41:132.92time_gap:1 id_gap:349
09:41:382.92time_gap:0 id_gap:304
09:41:502.91time_gap:0 id_gap:186
09:46:132.92time_gap:0 id_gap:140
09:50:542.96time_gap:0 id_gap:157
10:03:112.92time_gap:0 id_gap:63
sell seq: _499_499_499
09:41:382.92time_gap:0 id_gap:304

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _11_11_11
09:40:3196.55time_gap:0 id_gap:66
seq: _13_16_12_17
09:30:2296.5time_gap:0 id_gap:13
09:30:2296.5time_gap:0 id_gap:18
seq: _13_13
09:30:3196.69time_gap:0
09:30:3196.69time_gap:0
09:39:3696.19time_gap:0 id_gap:15
09:40:1996.08time_gap:0
11:09:3494.55time_gap:1 id_gap:57
13:00:4893.55time_gap:1 id_gap:29
15:00:0095.84time_gap:0
seq: _13_16
09:41:5896.7time_gap:0
09:46:4994.92time_gap:0
13:11:0693.75time_gap:0
seq: _13_11
09:30:2796.66time_gap:0 id_gap:25
09:30:3796.8time_gap:0
09:38:0497.02time_gap:1 id_gap:75
seq: _11_14
09:40:0697.05time_gap:0 id_gap:50
11:09:0494.52time_gap:0 id_gap:152
13:06:0993.8time_gap:0
seq: _14_26
09:30:3796.8time_gap:0
09:35:0298.64time_gap:0 id_gap:78
10:42:5295.43time_gap:0 id_gap:10
seq: _26_12
09:51:1795.05time_gap:0 id_gap:31
seq: _11_11
09:32:1297.62time_gap:0 id_gap:276
09:39:4896.1time_gap:1 id_gap:10
09:40:0396.0time_gap:0 id_gap:38
13:05:2793.85time_gap:0 id_gap:30
seq: _12_16
09:30:2596.66time_gap:0 id_gap:68
11:09:0394.48time_gap:1 id_gap:145
11:26:0593.9time_gap:0
seq: _11_43
11:13:4894.4time_gap:0
seq: _21_17
13:07:4393.81time_gap:0
seq: _21_13
09:51:1394.88time_gap:0 id_gap:43
seq: _14_14
09:38:0297.2time_gap:0 id_gap:455
09:39:4896.1time_gap:0
09:51:0794.88time_gap:0 id_gap:50
09:51:0794.88time_gap:0 id_gap:283
seq: _16_16
09:40:0996.1time_gap:0 id_gap:31
09:40:2796.3time_gap:1
10:20:2495.37time_gap:0
13:04:4393.95time_gap:0 id_gap:30
seq: _48_14_56
09:42:3696.64time_gap:0 id_gap:194
10:29:1795.3time_gap:27 id_gap:34
seq: _12_13
09:30:2896.67time_gap:0 id_gap:12
09:38:0397.07time_gap:0 id_gap:33
10:29:1195.17time_gap:0
13:19:0793.0time_gap:0 id_gap:44
seq: _12_21
09:30:4997.01time_gap:0 id_gap:16
09:46:4994.92time_gap:0 id_gap:15
10:31:0795.5time_gap:0
seq: _19_17
09:44:3796.06time_gap:0
seq: _12_12
09:37:4997.1time_gap:3 id_gap:60
09:48:3295.18time_gap:0
09:48:3295.18time_gap:0 id_gap:37
09:48:4495.47time_gap:4 id_gap:185
09:51:0794.88time_gap:0
seq: _11_12
11:19:1794.11time_gap:192
seq: _28_28_28
09:48:3495.3time_gap:1 id_gap:90
seq: _51_51_51
10:36:0795.15time_gap:0 id_gap:31
11:09:0894.52time_gap:0 id_gap:17
seq: _26_13
13:19:0793.0time_gap:0
seq: _12_12_12_12_12
seq: _13_13_13
seq: _17_17
10:21:2095.45time_gap:0
seq: _12_19
09:46:4994.92time_gap:0 id_gap:30
------卖出------

sell seq: _16_11
09:30:0396.6time_gap:0 id_gap:24
09:36:0697.39time_gap:0 id_gap:382
09:36:4697.74time_gap:0
09:40:0296.0time_gap:0 id_gap:426
09:54:4896.08time_gap:24
10:26:0795.0time_gap:0 id_gap:500
sell seq: _12_11
09:47:5895.06time_gap:0
09:48:0195.0time_gap:0 id_gap:80
10:02:0595.4time_gap:0 id_gap:33
sell seq: _11_11
09:30:0396.6time_gap:0 id_gap:45
09:51:1994.9time_gap:0 id_gap:193
14:45:4495.04time_gap:0
sell seq: _14_14
09:35:5897.6time_gap:3 id_gap:29
09:39:1496.6time_gap:0 id_gap:296
09:49:0095.4time_gap:0
09:49:1695.08time_gap:0 id_gap:319
sell seq: _13_12
09:30:2796.59time_gap:0 id_gap:200
09:35:5897.6time_gap:0 id_gap:48
10:03:3196.1time_gap:0
sell seq: _16_21
09:37:0197.3time_gap:0 id_gap:36
09:37:0797.3time_gap:0 id_gap:356
09:52:5395.55time_gap:270
sell seq: _19_21
14:31:2493.49time_gap:118
sell seq: _11_23
09:49:0695.38time_gap:0
sell seq: _17_11
................................................................... (total: 28)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _11_13_16
09:31:0344.4time_gap:0 id_gap:175
09:31:2144.6time_gap:0 id_gap:286
seq: _16_54
10:04:5444.9time_gap:0 id_gap:112
seq: _11_23
09:30:0344.61time_gap:0 id_gap:47
13:53:2344.51time_gap:0 id_gap:10
14:07:1944.53time_gap:0 id_gap:309
seq: _31_31
09:31:0344.42time_gap:0 id_gap:233
09:33:5744.8time_gap:0 id_gap:51
10:43:0644.5time_gap:11 id_gap:22
seq: _36_36
10:17:0944.87time_gap:13 id_gap:54
10:26:0044.4time_gap:0
10:26:0044.41time_gap:0 id_gap:26
10:26:0244.36time_gap:0
seq: _14_13_27_15
10:26:0044.39time_gap:0 id_gap:134
10:26:0044.39time_gap:0 id_gap:185
seq: _27_14
10:22:5644.59time_gap:0
seq: _26_24
09:31:0644.86time_gap:0 id_gap:88
10:55:0144.7time_gap:0 id_gap:33
13:05:0343.54time_gap:0 id_gap:15
seq: _108_108
10:06:2145.1time_gap:0 id_gap:109
10:06:2245.1time_gap:0 id_gap:47
10:06:2245.1time_gap:0 id_gap:49
10:07:1545.0time_gap:0 id_gap:103
seq: _53_13
09:30:5444.12time_gap:0 id_gap:106
14:38:5445.0time_gap:11
14:39:5045.2time_gap:3 id_gap:97
seq: _14_14_14_14
10:21:0044.53time_gap:0 id_gap:54
seq: _21_18
09:31:1944.65time_gap:0
10:31:3443.92time_gap:0
13:01:0443.53time_gap:0 id_gap:36
13:30:4043.58time_gap:0 id_gap:14
seq: _19_18_15
09:30:1144.59time_gap:0 id_gap:112
09:30:1144.59time_gap:0 id_gap:73
seq: _19_18
09:30:1244.59time_gap:1
09:38:0844.24time_gap:0 id_gap:43
09:40:5244.31time_gap:0
seq: _109_109_109
10:43:0744.55time_gap:0 id_gap:34
seq: _15_21_16
10:24:5144.44time_gap:0
13:17:0843.8time_gap:0 id_gap:100
seq: _19_19_19
seq: _32_18
09:30:4044.3time_gap:0
09:30:4144.3time_gap:1
09:30:4244.3time_gap:1
09:40:0644.37time_gap:0
seq: _13_24
09:37:1344.28time_gap:48 id_gap:33
09:39:0644.2time_gap:0
10:35:2444.05time_gap:0 id_gap:259
seq: _99_99_99
09:38:5244.21time_gap:1 id_gap:185
seq: _16_12_14
09:42:0444.21time_gap:0 id_gap:14
11:19:5744.08time_gap:0
seq: _17_18
09:30:5744.11time_gap:0 id_gap:14
09:32:0344.75time_gap:1
09:56:0744.91time_gap:13
seq: _11_11_11_11_11
09:30:5944.12time_gap:1
seq: _16_14_14
09:31:0644.79time_gap:0 id_gap:246
14:19:2445.02time_gap:0 id_gap:121
seq: _16_12_20
09:32:0644.88time_gap:0
09:49:0444.87time_gap:0 id_gap:449
seq: _13_22
09:31:5544.73time_gap:0 id_gap:267
13:16:2343.8time_gap:0 id_gap:50
14:24:2645.4time_gap:0 id_gap:96
seq: _13_13_13_13_13
10:25:4744.33time_gap:0 id_gap:336
10:25:4744.33time_gap:0 id_gap:72
seq: _13_23
10:32:0843.99time_gap:0
10:53:2544.54time_gap:0
13:00:0143.77time_gap:0
seq: _14_14_14
10:36:5743.81time_gap:0 id_gap:52
seq: _34_16
10:15:2144.73time_gap:0 id_gap:466
seq: _41_17
10:37:0943.82time_gap:0
------卖出------

sell seq: _13_13_18_13
09:30:3644.32time_gap:0 id_gap:10
13:44:1544.5time_gap:0
sell seq: _18_18
09:39:1944.37time_gap:0 id_gap:38
09:47:3344.5time_gap:1 id_gap:17
13:03:2643.66time_gap:0 id_gap:55
14:20:1445.27time_gap:0
sell seq: _13_22
09:34:4545.0time_gap:0 id_gap:365
09:50:4844.71time_gap:0 id_gap:109
13:41:2844.5time_gap:0
sell seq: _16_16_16
09:30:1344.6time_gap:1 id_gap:14
09:30:1344.6time_gap:1 id_gap:14
09:51:3944.9time_gap:0
sell seq: _12_16_17
09:30:1844.47time_gap:1 id_gap:143
13:43:5744.53time_gap:0
sell seq: _16_18
10:13:3944.81time_gap:1 id_gap:70
13:43:5644.58time_gap:0
13:44:1544.52time_gap:0
14:19:5045.19time_gap:0
14:49:1744.98time_gap:0 id_gap:78
sell seq: _34_16
09:50:2044.91time_gap:0
sell seq: _18_24
09:40:2444.35time_gap:0 id_gap:116
sell seq: _21_16_15
10:26:2944.56time_gap:0
14:52:2044.84time_gap:0
sell seq: _19_19
................................................................... (total: 54)

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿


seq: _12_12
11:28:3076.69time_gap:1 id_gap:300
13:07:4276.91time_gap:0 id_gap:86
13:07:4276.91time_gap:0 id_gap:37
13:09:3276.93time_gap:0 id_gap:33
13:22:1277.16time_gap:0 id_gap:108
13:39:0077.79time_gap:0 id_gap:18
13:43:0677.97time_gap:0 id_gap:52
13:55:1678.4time_gap:0 id_gap:19
seq: _16_12
13:22:1277.16time_gap:53 id_gap:451
13:43:3978.19time_gap:0
14:40:4478.98time_gap:0 id_gap:29
14:40:4478.98time_gap:0 id_gap:173
14:45:0378.8time_gap:0
seq: _14_11
13:43:3278.0time_gap:0 id_gap:20
13:43:3278.0time_gap:0 id_gap:186
14:38:0778.78time_gap:0 id_gap:139
14:42:5679.19time_gap:1
seq: _47_12
13:43:3578.1time_gap:0
14:38:4678.9time_gap:0 id_gap:42
14:45:1078.81time_gap:0
seq: _37_97_30
14:16:1278.43time_gap:0 id_gap:118
14:16:2778.3time_gap:0
seq: _18_12
13:07:4276.92time_gap:0 id_gap:16
13:43:3678.15time_gap:0
13:54:1878.49time_gap:0 id_gap:28
seq: _19_19
11:08:4076.73time_gap:0
13:31:0177.28time_gap:0
13:54:4878.5time_gap:0
13:55:1678.4time_gap:0
14:36:5978.5time_gap:0
seq: _12_19
13:07:4876.8time_gap:0
13:54:1878.49time_gap:1 id_gap:332
14:49:0878.94time_gap:0
seq: _11_11_11
13:55:0878.4time_gap:0
seq: _12_12_12
seq: _19_11
13:55:1678.46time_gap:0
seq: _14_12
14:06:5778.5time_gap:0
------卖出------

sell seq: _16_11
13:07:4577.06time_gap:0
14:41:1978.97time_gap:0 id_gap:23
14:41:2978.97time_gap:1 id_gap:34
sell seq: _11_11
13:22:4377.22time_gap:1
13:54:1678.44time_gap:0
14:51:3278.99time_gap:1
sell seq: _14_14
13:43:3778.15time_gap:0
13:43:3778.17time_gap:0 id_gap:10
14:16:3778.4time_gap:1
14:30:3678.8time_gap:1 id_gap:18
sell seq: _11_26_37_45
14:32:2978.5time_gap:0 id_gap:137
14:37:1478.6time_gap:1 id_gap:106
14:45:1078.8time_gap:0 id_gap:80
sell seq: _14_32_47_56
14:32:3878.5time_gap:0 id_gap:32
14:33:2178.7time_gap:9 id_gap:82
14:36:3178.7time_gap:30 id_gap:69
sell seq: _14_46_32_56
14:37:3378.7time_gap:3 id_gap:35
14:40:4778.97time_gap:20 id_gap:31
sell seq: _19_15_11
14:41:1978.95time_gap:0 id_gap:118
14:41:3578.98time_gap:1 id_gap:187

300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


seq: _23_23_23
09:30:3984.73time_gap:0 id_gap:73
seq: _14_14_35
09:31:0786.0time_gap:0 id_gap:312
09:42:0981.4time_gap:0 id_gap:170
seq: _12_11
09:31:4386.33time_gap:0 id_gap:15
10:19:4481.15time_gap:0
14:44:0581.0time_gap:0 id_gap:95
14:45:2781.5time_gap:0 id_gap:52
14:46:2581.5time_gap:0 id_gap:67
seq: _13_13_13
09:31:1986.38time_gap:0 id_gap:386
seq: _14_14
09:33:0084.23time_gap:0
09:39:3382.0time_gap:0
09:40:5382.01time_gap:0
13:03:1079.86time_gap:0 id_gap:155
14:46:0581.6time_gap:0
seq: _11_11
09:36:2282.7time_gap:0 id_gap:115
09:39:3382.0time_gap:0
09:39:3382.0time_gap:0
09:52:4880.61time_gap:290
09:58:0581.08time_gap:0 id_gap:172
10:05:4681.89time_gap:0 id_gap:129
10:11:1482.0time_gap:0 id_gap:150
14:45:1781.5time_gap:0 id_gap:22
seq: _11_11_11
seq: _17_16
09:39:3882.0time_gap:0
10:26:0681.83time_gap:0 id_gap:17
14:44:0081.0time_gap:0 id_gap:137
seq: _16_12
09:56:3280.47time_gap:20
10:01:1481.5time_gap:0 id_gap:404
10:16:3782.0time_gap:0 id_gap:15
seq: _37_22
14:45:0081.5time_gap:0 id_gap:21
14:46:2881.5time_gap:0
14:46:4081.5time_gap:0 id_gap:260
seq: _11_98
14:51:3581.0time_gap:16 id_gap:23
seq: _12_22
14:46:3481.5time_gap:0 id_gap:128
seq: _97_12
14:46:4081.5time_gap:0 id_gap:406
14:47:3981.5time_gap:0 id_gap:183
14:48:2581.7time_gap:10
seq: _16_16
09:57:3980.74time_gap:0 id_gap:56
10:01:2481.51time_gap:0 id_gap:157
10:32:5781.02time_gap:0 id_gap:52
seq: _18_13
09:56:5080.53time_gap:0
seq: _14_14_14
seq: _22_97
14:49:0781.7time_gap:0 id_gap:46
------卖出------

sell seq: _26_26_26
09:30:5585.1time_gap:0 id_gap:323
09:30:5585.1time_gap:0 id_gap:323
09:37:4982.3time_gap:0 id_gap:314
sell seq: _14_14
09:31:1186.2time_gap:1
09:32:5484.22time_gap:0
09:42:2581.3time_gap:0 id_gap:154
09:43:3780.6time_gap:0 id_gap:25
14:40:4980.59time_gap:0 id_gap:170
sell seq: _11_11_11
09:35:4882.5time_gap:0 id_gap:488
09:35:4882.5time_gap:0 id_gap:488
sell seq: _76_29
09:40:2582.0time_gap:0 id_gap:219
09:40:3482.2time_gap:1 id_gap:150
09:41:4381.35time_gap:9 id_gap:264
10:09:1581.5time_gap:0 id_gap:66
10:09:2681.6time_gap:4
sell seq: _11_11
................................................................... (total: 48)

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _31_59
10:05:0120.6time_gap:0
11:15:1020.05time_gap:0
13:04:0320.01time_gap:0
seq: _244_244
11:15:0920.02time_gap:0 id_gap:24
11:19:5420.05time_gap:0 id_gap:36
11:19:5420.04time_gap:0 id_gap:32
seq: _48_62_52
09:32:0620.1time_gap:0 id_gap:181
10:33:4020.3time_gap:1
seq: _43_32
11:13:3720.04time_gap:1 id_gap:384
seq: _18_24_18_24
09:30:0020.03time_gap:0 id_gap:239
10:05:2820.67time_gap:0 id_gap:116
seq: _24_24_43
10:35:2820.2time_gap:0
seq: _29_23_34
09:40:1720.13time_gap:0
11:06:5520.08time_gap:0
seq: _77_77
10:23:0820.4time_gap:1 id_gap:27
10:40:0720.15time_gap:0 id_gap:59
10:40:2520.18time_gap:0 id_gap:47
10:40:2520.18time_gap:0 id_gap:28
13:22:1619.79time_gap:0 id_gap:101
14:49:3720.18time_gap:1 id_gap:16
seq: _19_25_19_19_19
10:35:3120.21time_gap:0 id_gap:25
13:20:3119.85time_gap:0 id_gap:17
seq: _53_16_21
09:30:3020.32time_gap:0 id_gap:13
13:16:2819.92time_gap:1 id_gap:154
seq: _73_73
09:31:0220.2time_gap:0
09:31:0220.2time_gap:0
10:40:0720.14time_gap:0
seq: _114_73
09:31:0220.28time_gap:0 id_gap:224
seq: _27_27_27
11:25:2919.98time_gap:0
seq: _57_57_57
09:31:0220.28time_gap:0 id_gap:223
seq: _27_28_26
09:44:0720.24time_gap:0 id_gap:312
10:29:2620.35time_gap:0
seq: _33_21_25
09:30:3020.32time_gap:0 id_gap:39
09:59:1020.6time_gap:0 id_gap:66
seq: _23_23_23_23
10:50:4620.14time_gap:0 id_gap:138
seq: _43_44
09:40:2120.14time_gap:0
09:40:2520.14time_gap:0
13:22:0319.81time_gap:0
seq: _74_21
09:58:2520.57time_gap:0 id_gap:13
------卖出------

sell seq: _2991_2991_2991
11:10:3620.0time_gap:0 id_gap:379
11:10:3620.0time_gap:0 id_gap:379
sell seq: _21_23_17_19
09:39:4020.2time_gap:0 id_gap:45
11:21:1120.02time_gap:1
sell seq: _28_28_28_28_28
09:30:3020.25time_gap:0 id_gap:228
09:30:3020.25time_gap:0 id_gap:228
sell seq: _28_28_28_28
09:30:3020.25time_gap:0 id_gap:95
09:30:3020.25time_gap:0 id_gap:95
sell seq: _40_36_52
13:45:2020.03time_gap:0 id_gap:13
sell seq: _12_97
09:45:2820.3time_gap:0 id_gap:336
09:52:0420.53time_gap:0 id_gap:19
10:06:5520.58time_gap:0 id_gap:15

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _11_22_13
09:31:2433.76time_gap:0
10:20:0634.99time_gap:0 id_gap:228
seq: _25_17_18
09:31:3333.71time_gap:0
11:27:5834.72time_gap:0
seq: _18_12_20
09:54:0335.27time_gap:1 id_gap:276
13:21:2534.6time_gap:0 id_gap:148
seq: _12_16_14_13
09:44:1035.77time_gap:0
13:25:0534.74time_gap:1 id_gap:38
seq: _13_13_13_16
09:35:2434.78time_gap:0 id_gap:205
09:42:2835.57time_gap:0 id_gap:189
seq: _22_12_11
09:35:2534.78time_gap:0 id_gap:256
09:44:1335.77time_gap:0
seq: _11_11_36_12
10:12:5635.47time_gap:0
13:32:4234.77time_gap:0 id_gap:57
seq: _13_14_19
09:43:3635.79time_gap:0 id_gap:215
09:54:1735.3time_gap:0 id_gap:40
13:32:3934.77time_gap:0 id_gap:104
seq: _41_13
09:38:2635.0time_gap:0 id_gap:328
13:23:2934.7time_gap:14 id_gap:111
13:32:4234.77time_gap:0
seq: _17_28_38
09:37:5534.92time_gap:1 id_gap:69
13:24:4634.72time_gap:0 id_gap:26
seq: _24_11_11
13:25:0834.75time_gap:0
14:50:0334.96time_gap:1 id_gap:160
seq: _11_36
09:54:1635.3time_gap:0
10:19:1534.91time_gap:0
10:30:4235.05time_gap:0 id_gap:126
seq: _14_18_17
09:38:2234.98time_gap:0 id_gap:54
14:52:0535.0time_gap:1 id_gap:259
seq: _18_17_16
09:44:0935.77time_gap:0
seq: _18_14_13
10:16:1335.12time_gap:3 id_gap:173
10:26:4034.93time_gap:4 id_gap:15
seq: _12_37
09:54:1735.3time_gap:0
13:19:2234.71time_gap:0
13:24:3634.71time_gap:1 id_gap:134
seq: _38_11
13:07:4034.53time_gap:0
seq: _15_12_16
09:48:2935.39time_gap:0 id_gap:100
10:16:4635.09time_gap:0 id_gap:68
seq: _16_13_18
13:09:1534.64time_gap:0
seq: _12_12_12_12
seq: _28_28_28_28
13:08:4134.63time_gap:1 id_gap:68
------卖出------

sell seq: _13_18_13
09:38:0534.86time_gap:0 id_gap:29
09:42:0335.56time_gap:0 id_gap:27
sell seq: _11_21_14
09:38:1034.86time_gap:0
09:42:0335.56time_gap:0 id_gap:272
sell seq: _14_19_12
09:38:5434.99time_gap:0
09:49:0935.39time_gap:0
sell seq: _58_58_58
09:57:1435.49time_gap:0
09:57:1435.49time_gap:0
sell seq: _22_22_14
09:58:3735.68time_gap:0 id_gap:147
sell seq: _22_22_22
09:58:3735.68time_gap:0 id_gap:218
sell seq: _73_73_73
09:48:2235.44time_gap:0 id_gap:28
09:48:2235.44time_gap:0 id_gap:28

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _12_22_13_11
09:30:0040.0time_gap:0 id_gap:199
10:04:4741.39time_gap:7 id_gap:335
seq: _74_64_72
09:30:0040.0time_gap:0
09:30:0039.9time_gap:0 id_gap:325
seq: _28_28
09:30:0640.0time_gap:0 id_gap:46
09:30:1139.77time_gap:0
09:30:1139.79time_gap:0 id_gap:175
09:30:1139.78time_gap:0
seq: _12_13_14_13_12
09:31:5340.93time_gap:0 id_gap:42
10:21:5741.39time_gap:0
seq: _16_16_12
09:31:2740.67time_gap:0 id_gap:98
09:32:4041.39time_gap:0 id_gap:309
seq: _366_148_333
09:45:3741.39time_gap:0
10:02:2041.39time_gap:78 id_gap:76
seq: _13_24
09:31:4540.57time_gap:0 id_gap:455
09:32:3141.39time_gap:0 id_gap:24
09:32:3941.39time_gap:0 id_gap:220
seq: _12_51
09:31:2040.8time_gap:0 id_gap:47
09:32:3141.39time_gap:0 id_gap:169
09:34:4341.39time_gap:1 id_gap:419
seq: _24_18
09:31:2140.7time_gap:0
seq: _32_14
09:30:3640.3time_gap:0
09:30:4040.41time_gap:1
09:30:4640.61time_gap:0
09:32:4141.39time_gap:0 id_gap:45
seq: _34_11
09:31:3940.63time_gap:0 id_gap:298
09:31:5140.79time_gap:0
09:32:5541.39time_gap:0 id_gap:55
seq: _88_88_88_88
09:30:0039.67time_gap:0 id_gap:89
seq: _14_14_14
09:30:0239.7time_gap:0
09:31:4840.59time_gap:0 id_gap:86
09:31:4840.59time_gap:0 id_gap:190
seq: _66_63_13
09:30:0039.8time_gap:0
seq: _93_93_93
09:31:3840.7time_gap:0 id_gap:136
seq: _79_79_79_79
09:31:4440.53time_gap:1 id_gap:285
seq: _11_11_11_11_11
09:30:5940.54time_gap:38 id_gap:346
09:31:2340.85time_gap:0 id_gap:286
seq: _11_11_11_11
09:31:2340.85time_gap:0 id_gap:168
seq: _86_86_86_86_86
09:30:5340.59time_gap:1 id_gap:451
seq: _111_111_111
09:32:3641.38time_gap:0 id_gap:425
------卖出------

sell seq: _17_17_17_17_17
09:30:2739.98time_gap:0 id_gap:421
09:30:2739.98time_gap:0 id_gap:421
sell seq: _57_57
09:30:1839.99time_gap:0 id_gap:246
09:30:4940.5time_gap:0 id_gap:258
09:30:4940.5time_gap:0 id_gap:230
09:32:1441.25time_gap:0 id_gap:12
09:32:1441.25time_gap:0
sell seq: _13_13_13_13
09:30:2740.07time_gap:0 id_gap:22
09:30:2740.07time_gap:0 id_gap:22
sell seq: _12_12_12_12_12
09:30:3940.29time_gap:0 id_gap:135
09:30:3940.29time_gap:0 id_gap:135
sell seq: _12_12_12_12
09:30:3940.29time_gap:0 id_gap:169
14:56:5941.39time_gap:0 id_gap:13
sell seq: _57_22
09:32:1241.3time_gap:0

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _39_39_39_39_39
09:30:2823.18time_gap:0 id_gap:448
seq: _14_14_14_14_14
09:30:2823.18time_gap:0 id_gap:218
seq: _39_39_39_39
seq: _61_61_61
10:02:2623.06time_gap:0 id_gap:54
seq: _61_28
10:02:2623.05time_gap:0
13:04:4222.59time_gap:1 id_gap:18
13:04:4822.6time_gap:0
seq: _36_15_26
10:09:4723.0time_gap:0
10:19:1923.03time_gap:0 id_gap:18
seq: _139_21
13:24:4122.53time_gap:14 id_gap:79
seq: _41_32_41_32
09:30:5322.95time_gap:0
09:30:5522.97time_gap:0 id_gap:53
09:30:5522.97time_gap:0 id_gap:289
seq: _21_15_36
09:37:4022.78time_gap:0
10:26:2222.97time_gap:0
seq: _24_82
10:01:0422.91time_gap:0 id_gap:49
11:13:4122.91time_gap:0 id_gap:68
13:10:4922.65time_gap:0 id_gap:13
seq: _39_38
09:33:5222.71time_gap:0
10:50:5623.05time_gap:0 id_gap:172
14:40:5522.6time_gap:0
seq: _22_22_22
09:30:5222.95time_gap:1 id_gap:326
seq: _62_22
09:37:4022.73time_gap:0 id_gap:15
seq: _32_32_32_32
09:31:3622.75time_gap:1 id_gap:157
seq: _125_125_125
09:31:3922.75time_gap:3 id_gap:121
seq: _27_42_42
09:39:5522.75time_gap:1 id_gap:60
09:39:5522.77time_gap:1 id_gap:50
seq: _36_36_36_36
seq: _24_24_24
09:51:0122.74time_gap:0 id_gap:75
09:51:0122.72time_gap:0 id_gap:386
seq: _24_24_24_24
seq: _91_24
13:51:0022.54time_gap:0 id_gap:110
seq: _37_37_37_37
13:04:5722.6time_gap:0 id_gap:18
seq: _91_61
09:30:5622.96time_gap:1 id_gap:56
seq: _26_26_26
13:28:5722.49time_gap:1
------卖出------

sell seq: _13_11_12_16_15
09:31:1022.99time_gap:0 id_gap:128
10:00:0222.9time_gap:0 id_gap:49
sell seq: _25_28_19
09:30:0423.32time_gap:1 id_gap:24
09:36:1322.8time_gap:0 id_gap:30
sell seq: _44_101_81_122
13:05:4222.65time_gap:5 id_gap:82
13:06:0822.65time_gap:0 id_gap:200
sell seq: _69_104_38_87
13:03:4422.67time_gap:0 id_gap:113
13:05:5522.65time_gap:0 id_gap:73
sell seq: _115_174_145_63
13:10:5622.65time_gap:3 id_gap:115
13:22:0122.5time_gap:0 id_gap:244
sell seq: _33_33
09:31:1322.89time_gap:0 id_gap:16
09:31:2522.79time_gap:0 id_gap:485
10:58:4323.09time_gap:0
sell seq: _13_34_46_26
10:20:5423.08time_gap:1 id_gap:151
10:21:2223.08time_gap:0 id_gap:128
sell seq: _42_32_58_16
10:21:4223.08time_gap:0 id_gap:167
10:22:2823.08time_gap:1 id_gap:148
sell seq: _22_77_43_56
10:21:4923.08time_gap:4 id_gap:132
10:22:1423.08time_gap:0 id_gap:368
10:22:5723.08time_gap:0 id_gap:94
sell seq: _22_56_43
10:39:4723.08time_gap:185
10:42:5223.08time_gap:0 id_gap:212
sell seq: _46_73
................................................................... (total: 50)

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿


seq: _11_12_14_22_11
09:37:1526.0time_gap:0 id_gap:260
10:44:0327.6time_gap:0 id_gap:29
seq: _38_29
09:33:2425.36time_gap:0 id_gap:15
09:33:2625.45time_gap:0 id_gap:52
09:44:3626.5time_gap:0 id_gap:84
seq: _29_29_29_29
09:37:4225.95time_gap:1 id_gap:386
seq: _29_29_29
09:37:4225.95time_gap:0 id_gap:197
seq: _17_16_31_25
09:40:4426.09time_gap:0 id_gap:217
10:30:5828.38time_gap:1 id_gap:341
seq: _13_13_13_13_13
09:46:1226.74time_gap:0 id_gap:146
seq: _24_14_18
09:49:2227.0time_gap:0 id_gap:63
10:07:1727.7time_gap:1 id_gap:487
seq: _29_29_18
09:48:3927.11time_gap:1 id_gap:387
11:02:2527.6time_gap:0 id_gap:215
seq: _13_15_15_14
10:04:5427.37time_gap:1 id_gap:33
14:19:1327.2time_gap:0 id_gap:214
seq: _12_46
09:47:3727.16time_gap:0 id_gap:306
09:52:3127.49time_gap:0 id_gap:295
11:18:2427.48time_gap:0 id_gap:208
seq: _29_28
10:23:0127.95time_gap:0 id_gap:11
11:19:3827.53time_gap:0 id_gap:380
14:29:2127.21time_gap:0 id_gap:153
seq: _11_34_17
10:04:0127.23time_gap:0 id_gap:53
11:02:2427.6time_gap:1 id_gap:418
seq: _44_18
10:00:2827.5time_gap:0 id_gap:21
10:03:1227.35time_gap:0
10:07:3527.78time_gap:1 id_gap:17
seq: _22_38
09:50:3827.5time_gap:0 id_gap:99
seq: _18_79
13:03:2327.43time_gap:1 id_gap:469
seq: _34_34
09:52:1627.54time_gap:0 id_gap:124
09:57:1027.45time_gap:0 id_gap:63
10:31:0328.34time_gap:1 id_gap:98
13:05:0827.51time_gap:0 id_gap:55
seq: _36_41
10:09:5827.97time_gap:0 id_gap:235
seq: _38_21
13:04:1827.45time_gap:0 id_gap:307
seq: _11_12_33
10:05:0727.44time_gap:0 id_gap:81
10:30:2628.2time_gap:0 id_gap:183
seq: _13_44
10:10:4227.81time_gap:1 id_gap:214
------卖出------

sell seq: _18_19_28
09:34:4225.8time_gap:0
09:48:0827.17time_gap:0 id_gap:27
sell seq: _31_27_16
09:40:2326.03time_gap:0
09:49:0627.22time_gap:0
sell seq: _12_46
09:49:0227.16time_gap:0 id_gap:10
10:25:1628.08time_gap:10 id_gap:418
11:18:2427.48time_gap:0 id_gap:334

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿


seq: _28_28_28
09:46:5954.0time_gap:0
seq: _16_13
09:30:5553.61time_gap:3
09:34:0154.0time_gap:0
14:40:4452.23time_gap:0
14:54:1551.77time_gap:0 id_gap:188
seq: _17_14
09:30:0553.8time_gap:6 id_gap:14
14:10:1251.18time_gap:3 id_gap:236
14:40:0052.2time_gap:26
14:40:4452.23time_gap:296
seq: _27_26
09:49:2353.8time_gap:0
10:14:4952.8time_gap:0
10:35:2351.69time_gap:0
seq: _36_12
09:35:0654.01time_gap:3 id_gap:412
14:24:2551.95time_gap:0
14:32:2152.0time_gap:0 id_gap:30
seq: _13_11_17
09:30:3553.98time_gap:0 id_gap:89
11:22:0951.88time_gap:3 id_gap:204
seq: _16_16
09:34:5453.98time_gap:0 id_gap:41
10:15:3852.6time_gap:3 id_gap:10
14:23:5251.96time_gap:14 id_gap:247
seq: _23_26
10:01:0353.5time_gap:0
14:40:3652.25time_gap:0
14:43:2452.4time_gap:0 id_gap:12
seq: _72_42_44_30
09:34:0054.1time_gap:0
09:34:0054.1time_gap:0 id_gap:57
seq: _11_18
09:31:5054.16time_gap:1
09:31:5954.39time_gap:0
10:28:2051.97time_gap:0
seq: _26_21
09:42:5154.5time_gap:0 id_gap:487
11:25:5451.67time_gap:7 id_gap:25
14:40:4752.0time_gap:0 id_gap:51
seq: _22_12
09:34:0054.15time_gap:0 id_gap:372
11:29:3651.12time_gap:1 id_gap:154
13:06:0251.13time_gap:0
seq: _11_28
10:12:4453.01time_gap:0 id_gap:113
13:00:1451.13time_gap:0
14:40:3352.3time_gap:77
seq: _36_11
10:22:1552.69time_gap:0 id_gap:222
13:01:2451.3time_gap:0 id_gap:50
13:44:5051.42time_gap:0 id_gap:99
seq: _13_22
10:25:2052.44time_gap:0 id_gap:409
10:30:2352.0time_gap:0 id_gap:13
13:49:2451.38time_gap:0 id_gap:301
seq: _28_30_24
10:26:2052.1time_gap:0 id_gap:183
14:55:0351.77time_gap:1 id_gap:439
seq: _47_47_47
10:50:2452.1time_gap:0 id_gap:109
seq: _24_26
14:41:2552.24time_gap:0 id_gap:476
14:46:5152.0time_gap:0
14:51:5152.0time_gap:0
seq: _18_13
11:23:1051.93time_gap:0
13:00:1451.13time_gap:0 id_gap:11
14:54:3251.78time_gap:0 id_gap:210
seq: _24_23
11:22:3051.91time_gap:0 id_gap:13
seq: _12_11_14
10:31:0852.13time_gap:49
14:10:1451.2time_gap:0
seq: _14_36
10:36:1651.65time_gap:0
seq: _18_14
14:21:1251.82time_gap:0 id_gap:16
seq: _13_34
10:42:3052.0time_gap:0 id_gap:115
seq: _22_27
14:51:5852.0time_gap:0
seq: _23_15_11
13:09:0551.13time_gap:0
14:54:1651.77time_gap:0 id_gap:236
seq: _12_24
14:04:3051.16time_gap:38
seq: _22_26
14:08:4451.13time_gap:0 id_gap:252
seq: _19_14
13:01:3451.3time_gap:0
13:45:2051.59time_gap:0 id_gap:238
14:15:2851.5time_gap:21
seq: _13_14_11_12
15:00:0151.89time_gap:0 id_gap:68
seq: _24_11_11
13:06:0251.13time_gap:0 id_gap:23
13:30:2751.2time_gap:1 id_gap:413
seq: _125_125_125
11:29:1851.13time_gap:0 id_gap:37
------卖出------

sell seq: _16_14
09:49:2353.8time_gap:0
10:41:0152.0time_gap:0 id_gap:45
10:59:4651.93time_gap:46
14:37:5751.97time_gap:0
sell seq: _11_13_13
09:34:1753.88time_gap:0 id_gap:26
13:09:0551.13time_gap:0
sell seq: _13_13_13
09:34:1753.88time_gap:0 id_gap:11
13:09:5351.13time_gap:52
13:12:0851.13time_gap:0 id_gap:38
13:12:0851.13time_gap:0
13:12:0851.13time_gap:0
sell seq: _22_14
09:30:4553.58time_gap:5
10:36:1651.65time_gap:1 id_gap:55
13:19:5551.29time_gap:22 id_gap:96
14:43:1252.52time_gap:29
sell seq: _14_14
09:30:5053.6time_gap:0
09:30:5253.61time_gap:0 id_gap:40
09:37:5354.64time_gap:1 id_gap:464
09:38:5554.22time_gap:4 id_gap:63
09:47:5753.63time_gap:0 id_gap:414
sell seq: _11_19
................................................................... (total: 61)

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _21_21_21
09:31:0328.96time_gap:0 id_gap:34
seq: _16_22_24
10:26:3728.85time_gap:1 id_gap:420
10:49:1728.31time_gap:0 id_gap:196
seq: _13_23_19
09:40:1728.73time_gap:0 id_gap:70
10:49:1728.28time_gap:0
seq: _12_12_12_12_12
09:35:0528.72time_gap:3 id_gap:111
seq: _49_12
09:35:5229.01time_gap:0 id_gap:327
11:00:1928.06time_gap:0 id_gap:195
11:00:4628.01time_gap:0 id_gap:35
seq: _17_17_17_17
09:30:3928.71time_gap:0 id_gap:425
seq: _15_14_16_17
10:37:0328.62time_gap:1
10:49:1728.29time_gap:0
seq: _139_139_139
09:33:4628.62time_gap:0 id_gap:488
seq: _11_11_23_27_15
10:49:1728.31time_gap:0
10:55:0628.34time_gap:0
seq: _17_20_18
10:49:1828.34time_gap:0 id_gap:13
10:49:1828.32time_gap:0 id_gap:41
10:49:1828.32time_gap:0
seq: _11_21_24
10:50:4428.36time_gap:0 id_gap:125
seq: _19_20_16
10:49:2228.31time_gap:0
13:34:3628.2time_gap:0
seq: _17_40_23
10:49:1728.29time_gap:0
10:49:1728.29time_gap:0
seq: _13_46
09:33:5228.6time_gap:0 id_gap:71
seq: _12_12_13_14_11
10:49:1628.23time_gap:0 id_gap:321
11:00:2028.05time_gap:0
seq: _12_13_14_11_16
10:49:1628.22time_gap:0 id_gap:12
seq: _37_43
10:39:1228.55time_gap:0 id_gap:247
------卖出------

sell seq: _76_13
10:54:5628.33time_gap:10 id_gap:84
sell seq: _22_12_23
09:30:5828.85time_gap:0
10:59:1328.25time_gap:1 id_gap:19
sell seq: _28_31
09:30:5828.85time_gap:0
09:33:2128.7time_gap:0 id_gap:68
10:47:5128.49time_gap:0
11:00:2228.02time_gap:0 id_gap:440
11:00:2628.01time_gap:0 id_gap:421
sell seq: _21_28_20
09:39:0728.88time_gap:0
11:00:3428.01time_gap:0 id_gap:223
sell seq: _103_103_103
09:30:2228.78time_gap:0 id_gap:56
09:30:2228.78time_gap:0 id_gap:56
sell seq: _26_25_21_11_27
09:30:0128.76time_gap:0 id_gap:345
09:36:0129.0time_gap:0 id_gap:93
sell seq: _16_34_16
09:33:2528.67time_gap:0 id_gap:409
09:39:0428.74time_gap:0 id_gap:48
sell seq: _43_14
09:43:1929.08time_gap:0 id_gap:500
sell seq: _23_23_23
09:33:3828.62time_gap:0
09:33:3828.62time_gap:0
sell seq: _11_41
09:42:3329.24time_gap:0 id_gap:454
09:50:5829.16time_gap:0 id_gap:18
10:20:2828.98time_gap:1 id_gap:30
sell seq: _27_27_12
09:47:1028.99time_gap:0 id_gap:19
14:19:4128.14time_gap:1 id_gap:34
sell seq: _16_16_16_16
................................................................... (total: 27)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _18_18_18
09:38:2057.45time_gap:0 id_gap:272
11:16:0058.5time_gap:0 id_gap:157
11:16:0058.5time_gap:0 id_gap:115
seq: _18_14
09:33:0457.45time_gap:0 id_gap:49
09:55:4758.15time_gap:70
09:55:5058.14time_gap:360
11:02:2757.7time_gap:0 id_gap:22
seq: _16_16
09:37:5757.19time_gap:5
10:22:5658.02time_gap:0
11:23:5258.92time_gap:0 id_gap:15
14:18:1857.9time_gap:1 id_gap:317
seq: _31_31_31
09:42:4057.61time_gap:0 id_gap:103
10:30:5857.91time_gap:0 id_gap:94
seq: _22_18
09:51:0457.62time_gap:3 id_gap:82
11:19:3158.87time_gap:0
11:23:4358.7time_gap:0 id_gap:25
seq: _12_18
09:51:1657.8time_gap:0 id_gap:20
11:16:0458.59time_gap:0 id_gap:42
11:17:0158.6time_gap:277
11:19:3458.9time_gap:0
seq: _11_16
09:57:0758.06time_gap:142
10:26:0757.8time_gap:0
10:26:1557.86time_gap:0 id_gap:20
11:18:1759.01time_gap:0 id_gap:48
11:23:5559.0time_gap:0
seq: _16_18
09:51:0457.69time_gap:0 id_gap:105
09:51:4257.85time_gap:361
09:55:4758.14time_gap:0 id_gap:31
11:24:0359.0time_gap:0 id_gap:141
seq: _14_14_14_14
09:32:1157.05time_gap:1 id_gap:156
13:52:5258.0time_gap:3 id_gap:45
seq: _22_11
09:32:3857.48time_gap:0 id_gap:162
09:58:5857.95time_gap:0 id_gap:29
11:13:4958.13time_gap:0 id_gap:32
seq: _32_32
10:39:2457.74time_gap:0 id_gap:47
seq: _48_48_48
09:37:1357.16time_gap:7
seq: _12_19
10:25:5357.69time_gap:0 id_gap:50
11:24:0159.0time_gap:1 id_gap:28
11:24:0259.0time_gap:0 id_gap:13
seq: _14_13
10:19:2558.01time_gap:0
10:30:3457.9time_gap:0
10:36:1857.58time_gap:0 id_gap:221
11:15:2858.39time_gap:0 id_gap:191
11:15:5558.43time_gap:0 id_gap:143
11:15:5858.48time_gap:0 id_gap:26
seq: _24_32
11:23:4958.83time_gap:1 id_gap:210
seq: _11_11_11
10:20:1058.0time_gap:0
seq: _13_16
14:00:3458.11time_gap:0 id_gap:35
------卖出------

sell seq: _17_17
10:50:0757.6time_gap:0
11:27:2258.57time_gap:0 id_gap:102
14:02:0758.2time_gap:0 id_gap:73
14:08:1658.01time_gap:0 id_gap:66
sell seq: _16_16
09:32:0056.94time_gap:0
11:16:4058.75time_gap:0 id_gap:10
11:16:4158.75time_gap:0
11:17:4858.91time_gap:0 id_gap:20
11:17:5058.9time_gap:0 id_gap:31
11:24:4758.68time_gap:1 id_gap:25
11:26:2858.68time_gap:0
sell seq: _18_16
09:32:0156.88time_gap:0 id_gap:42
09:56:4058.25time_gap:0
14:03:0158.02time_gap:0 id_gap:18
sell seq: _12_19
09:41:2857.66time_gap:0
10:03:1858.43time_gap:0 id_gap:68
13:49:1057.99time_gap:0 id_gap:389
sell seq: _19_13
14:49:1758.66time_gap:0
sell seq: _13_18
09:52:2357.87time_gap:366
10:50:1057.57time_gap:0 id_gap:44
11:16:5658.75time_gap:4
sell seq: _12_17
09:57:3957.86time_gap:0 id_gap:60
10:33:4157.78time_gap:0 id_gap:443
11:21:5958.65time_gap:0
sell seq: _16_11
................................................................... (total: 48)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _18_59
09:30:5421.5time_gap:0 id_gap:319
10:39:3823.86time_gap:0
10:39:5723.99time_gap:0
seq: _34_34_34
09:30:4421.45time_gap:0 id_gap:496
seq: _207_22
09:31:3921.37time_gap:3
09:31:4221.4time_gap:0
09:31:4421.38time_gap:3
seq: _15_14_22_13
10:39:3823.86time_gap:0
11:22:3524.08time_gap:0 id_gap:121
seq: _14_28_25
09:49:2423.5time_gap:0 id_gap:457
09:54:1024.08time_gap:0 id_gap:133
seq: _33_15_19
09:55:4924.08time_gap:0 id_gap:131
09:55:5524.08time_gap:0 id_gap:26
seq: _39_41_50
09:56:5824.08time_gap:0 id_gap:40
10:38:4924.02time_gap:0 id_gap:328
seq: _20_28_21
09:47:4923.45time_gap:1 id_gap:340
09:56:5824.08time_gap:0 id_gap:39
seq: _50_19_13
09:45:5723.52time_gap:1 id_gap:391
09:59:1324.08time_gap:1 id_gap:29
seq: _26_47_15
09:49:2623.5time_gap:0 id_gap:431
10:40:1824.08time_gap:0 id_gap:122
seq: _13_91
09:44:0923.02time_gap:0 id_gap:449
09:54:1124.08time_gap:0 id_gap:92
09:55:0224.08time_gap:0
seq: _91_21
09:36:4421.15time_gap:0
seq: _61_11
09:43:4922.5time_gap:0 id_gap:131
09:44:3223.5time_gap:0 id_gap:207
09:55:4524.08time_gap:0
seq: _56_12
09:50:3723.9time_gap:0 id_gap:47
09:56:0324.08time_gap:1 id_gap:87
10:38:5924.01time_gap:0 id_gap:211
seq: _42_24
09:51:1223.99time_gap:0 id_gap:188
10:00:2224.08time_gap:1 id_gap:358
13:00:0024.08time_gap:0 id_gap:44
seq: _29_93
09:44:2923.43time_gap:0 id_gap:166
seq: _96_12
09:53:5423.95time_gap:0 id_gap:85
seq: _13_61
09:40:0321.02time_gap:0 id_gap:68
seq: _84_24
09:54:0623.99time_gap:0
seq: _19_50_39
10:38:0124.08time_gap:0 id_gap:423
------卖出------

sell seq: _278_278_278_278_278
09:43:5122.49time_gap:0 id_gap:11
09:43:5122.49time_gap:0 id_gap:15
09:43:5122.49time_gap:0 id_gap:15
09:54:1524.08time_gap:0
09:54:1524.08time_gap:0
09:54:1524.08time_gap:0
sell seq: _278_278_278_278
09:54:1524.08time_gap:0
sell seq: _15_21_12_30
10:38:2824.08time_gap:0 id_gap:430
10:39:4923.85time_gap:0 id_gap:158
sell seq: _16_13_50
09:55:4724.08time_gap:0 id_gap:319
10:38:2824.08time_gap:0 id_gap:94
sell seq: _59_16_20
09:45:1423.0time_gap:1 id_gap:307
10:38:2524.08time_gap:0 id_gap:48
sell seq: _44_20_13
10:38:3224.08time_gap:0 id_gap:246
10:38:4624.02time_gap:0 id_gap:325
sell seq: _12_50_16
09:45:3022.94time_gap:0 id_gap:391
10:38:3224.08time_gap:0 id_gap:68
sell seq: _37_37
09:35:0024.08time_gap:0 id_gap:261
09:38:3221.18time_gap:0 id_gap:16
09:44:2323.39time_gap:0 id_gap:13
sell seq: _11_68
09:42:3021.58time_gap:0 id_gap:12
09:44:4523.28time_gap:0 id_gap:193
09:53:3823.91time_gap:0 id_gap:55
10:02:1324.08time_gap:0 id_gap:106
sell seq: _56_11
................................................................... (total: 32)

300394 天孚通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值:557亿


seq: _28_18_41_19
13:00:05132.3time_gap:0
13:05:02132.0time_gap:387
seq: _12_17
13:05:02132.0time_gap:0 id_gap:19
13:29:18130.4time_gap:0
14:03:16129.58time_gap:0
15:00:00131.7time_gap:0 id_gap:22
seq: _18_28
13:28:56129.99time_gap:0 id_gap:84
seq: _12_16
10:15:45135.0time_gap:0
11:14:08134.0time_gap:0
14:16:51129.9time_gap:0 id_gap:15
seq: _14_14
09:30:37135.8time_gap:0 id_gap:10
09:38:45137.71time_gap:1
09:52:22138.85time_gap:0 id_gap:57
09:53:00139.2time_gap:0
09:55:00140.1time_gap:1 id_gap:42
11:20:01133.4time_gap:1 id_gap:66
13:27:03131.73time_gap:0 id_gap:19
seq: _18_18_18
09:32:33136.83time_gap:0 id_gap:81
seq: _16_16
09:32:32136.89time_gap:1
09:35:45137.65time_gap:0
09:35:55137.98time_gap:0
09:45:54137.48time_gap:0
11:10:15133.9time_gap:0 id_gap:19
13:18:13131.45time_gap:0
seq: _14_14_14
seq: _13_13_13
09:53:49140.0time_gap:0 id_gap:43
seq: _17_17_17
09:53:51140.0time_gap:0 id_gap:22
09:53:53140.0time_gap:0 id_gap:21
09:53:55140.0time_gap:0 id_gap:34
seq: _13_19
13:22:04130.7time_gap:0 id_gap:128
13:42:56130.6time_gap:0 id_gap:15
14:49:19130.6time_gap:0 id_gap:12
seq: _69_69_69
13:26:09130.3time_gap:48 id_gap:271
------卖出------

sell seq: _11_11
09:38:22138.06time_gap:0 id_gap:110
09:45:31138.17time_gap:0
11:01:42134.0time_gap:0 id_gap:29
13:04:31131.58time_gap:0 id_gap:64
sell seq: _11_12
09:32:14136.97time_gap:1 id_gap:28
09:46:14137.58time_gap:0 id_gap:99
09:56:46139.0time_gap:1 id_gap:337
13:14:29131.7time_gap:0 id_gap:135
sell seq: _16_16_16
09:30:30135.5time_gap:0 id_gap:20
09:30:30135.5time_gap:0 id_gap:20
sell seq: _19_13
09:31:47136.0time_gap:0 id_gap:44
13:06:39132.56time_gap:3 id_gap:39
13:34:29130.56time_gap:0 id_gap:34
sell seq: _13_13
09:30:58136.55time_gap:0
09:32:28137.42time_gap:0
09:39:25136.98time_gap:0
09:44:44138.53time_gap:0 id_gap:23
09:53:00139.2time_gap:0
09:53:59139.85time_gap:0 id_gap:29
09:55:40140.5time_gap:0
sell seq: _17_19
14:25:51129.7time_gap:0 id_gap:178
sell seq: _16_16
................................................................... (total: 56)

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _27_41
09:38:2023.16time_gap:0 id_gap:139
11:25:4525.03time_gap:0 id_gap:422
14:31:1125.5time_gap:1 id_gap:109
seq: _31_39
09:37:1723.13time_gap:0 id_gap:46
13:56:0924.91time_gap:0 id_gap:357
14:35:2627.22time_gap:0 id_gap:32
seq: _83_17
09:49:0023.25time_gap:0 id_gap:478
14:34:5827.0time_gap:0 id_gap:12
14:45:2026.4time_gap:0 id_gap:21
seq: _13_16_42
11:17:3524.56time_gap:0 id_gap:476
14:30:0028.58time_gap:0 id_gap:468
seq: _23_23_23
09:32:0722.72time_gap:1 id_gap:175
09:32:0722.73time_gap:0 id_gap:171
seq: _87_87_87
09:32:0822.72time_gap:1 id_gap:65
seq: _49_20_32
11:10:0524.09time_gap:0 id_gap:157
14:33:3326.3time_gap:0 id_gap:321
seq: _56_14
11:16:1424.58time_gap:1 id_gap:123
14:02:0325.28time_gap:0 id_gap:28
14:38:0926.66time_gap:0 id_gap:468
14:54:5026.25time_gap:0 id_gap:337
seq: _46_17
13:59:5025.0time_gap:0 id_gap:135
14:35:1927.2time_gap:0 id_gap:130
14:35:2527.27time_gap:0 id_gap:478
14:35:3427.0time_gap:0 id_gap:228
seq: _20_11_17_26
14:05:0825.3time_gap:0 id_gap:475
14:33:5526.49time_gap:0 id_gap:174
seq: _17_20_44
14:08:1325.3time_gap:0 id_gap:213
14:31:0625.5time_gap:0 id_gap:290
seq: _26_34
14:02:1525.3time_gap:0 id_gap:249
14:02:2325.3time_gap:0 id_gap:134
14:30:4725.49time_gap:0 id_gap:111
seq: _34_27
11:16:4524.73time_gap:0 id_gap:40
seq: _30_42_11
14:31:4225.6time_gap:1 id_gap:62
14:38:1526.68time_gap:0 id_gap:373
seq: _11_12_50
14:37:0826.0time_gap:1 id_gap:259
14:40:5426.61time_gap:0 id_gap:488
seq: _20_32_18
14:33:5826.5time_gap:0 id_gap:265
14:35:1927.17time_gap:0 id_gap:377
seq: _47_11
14:42:4626.51time_gap:0 id_gap:160
------卖出------

sell seq: _58_23
09:32:0028.58time_gap:0 id_gap:476
11:15:5124.49time_gap:1 id_gap:169
14:35:3627.0time_gap:1 id_gap:74
sell seq: _18_24_22
11:17:0524.7time_gap:0 id_gap:451
14:36:3426.15time_gap:1 id_gap:469

603986 兆易创新 R

行业: 电子-半导体-数字芯片设计
概念: 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值:588亿


seq: _11_20_12_11
09:25:0188.08time_gap:0
10:42:4990.0time_gap:1 id_gap:360
seq: _11_12
09:37:3488.03time_gap:0 id_gap:12
09:51:0988.2time_gap:0
10:38:4589.4time_gap:0
10:44:0190.08time_gap:0 id_gap:241
10:45:0690.28time_gap:1 id_gap:443
13:09:2888.4time_gap:9 id_gap:210
13:22:2888.02time_gap:1 id_gap:268
13:31:3088.08time_gap:0 id_gap:234
seq: _16_11
10:07:1588.67time_gap:0 id_gap:164
10:22:5489.05time_gap:0 id_gap:77
11:27:3988.49time_gap:0 id_gap:236
seq: _16_31_31
13:11:0688.7time_gap:0 id_gap:150
13:11:0688.7time_gap:4 id_gap:30
seq: _11_18
09:53:4088.99time_gap:4 id_gap:75
10:30:1189.6time_gap:0 id_gap:350
14:46:4489.0time_gap:0
seq: _12_22
10:32:2089.89time_gap:0
10:41:0689.73time_gap:0
10:42:5090.0time_gap:0 id_gap:49
------卖出------

sell seq: _11_12
09:25:0188.08time_gap:0
09:30:4988.26time_gap:0 id_gap:37
09:30:5088.3time_gap:1 id_gap:131
10:44:0190.08time_gap:0 id_gap:349
13:00:0488.4time_gap:0 id_gap:385
sell seq: _18_11
09:33:2588.0time_gap:1 id_gap:274
10:23:4689.1time_gap:0
11:03:3089.57time_gap:0 id_gap:169
14:45:1488.94time_gap:0 id_gap:256
sell seq: _16_22
09:34:4688.06time_gap:0 id_gap:39
13:11:0688.7time_gap:0 id_gap:440
13:33:5088.41time_gap:0 id_gap:145
sell seq: _11_16
09:37:1787.8time_gap:0 id_gap:154
13:44:0488.5time_gap:0 id_gap:196
14:51:4488.7time_gap:0 id_gap:33
sell seq: _12_19_13
09:35:5687.99time_gap:0 id_gap:52
10:38:5789.56time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿


seq: _11_16_20
09:25:0151.5time_gap:0 id_gap:52
14:08:2152.2time_gap:0 id_gap:429
seq: _18_19_12
09:25:0151.5time_gap:0
10:39:3653.35time_gap:0 id_gap:331
seq: _19_11
09:30:1051.5time_gap:0
10:38:3653.33time_gap:1 id_gap:440
10:57:0753.35time_gap:0 id_gap:107
seq: _14_16
09:36:3953.3time_gap:0
11:02:3053.21time_gap:0
14:49:5651.95time_gap:0
seq: _16_19
09:31:3552.58time_gap:0
10:39:3453.35time_gap:0 id_gap:483
13:21:2151.7time_gap:0 id_gap:423
seq: _12_17
09:36:3653.35time_gap:0 id_gap:270
09:59:4553.35time_gap:99
10:38:1853.33time_gap:1 id_gap:74
15:00:0051.99time_gap:0 id_gap:444
seq: _19_14
14:08:2252.2time_gap:7 id_gap:241
14:10:2652.2time_gap:0
14:11:2352.15time_gap:1 id_gap:357
14:12:0052.2time_gap:0
seq: _11_11_11_11_11
14:46:5552.2time_gap:1 id_gap:318
14:46:5652.2time_gap:0 id_gap:19
seq: _11_11_11_11_13
14:46:5652.2time_gap:1 id_gap:180
seq: _29_29_29_29
seq: _12_14_19
09:41:5653.35time_gap:0 id_gap:204
seq: _13_11_13
11:06:5852.7time_gap:0
seq: _29_26_29
14:48:2452.2time_gap:0 id_gap:45
14:48:2452.2time_gap:0 id_gap:21
seq: _29_29_29
seq: _19_12
09:34:1153.35time_gap:0 id_gap:317
seq: _14_18
09:42:1453.35time_gap:0 id_gap:123
seq: _17_13
09:36:1753.25time_gap:1 id_gap:174
09:44:4653.35time_gap:0 id_gap:212
14:48:1952.2time_gap:3 id_gap:62
seq: _13_19
09:37:4653.34time_gap:0 id_gap:153
09:38:3253.3time_gap:0
09:45:0453.35time_gap:0
10:19:3353.35time_gap:274
seq: _16_16
09:36:3753.35time_gap:0 id_gap:431
09:39:5353.33time_gap:15 id_gap:225
10:37:3453.33time_gap:1 id_gap:353
14:29:0252.33time_gap:14
seq: _24_11
09:31:5752.97time_gap:0
09:35:1752.98time_gap:0 id_gap:414
10:51:0053.35time_gap:3
seq: _13_23
09:35:3553.17time_gap:1 id_gap:103
11:06:5852.7time_gap:1 id_gap:98
11:23:0952.66time_gap:1 id_gap:358
11:24:3852.7time_gap:0 id_gap:102
seq: _13_16
09:35:0053.25time_gap:0 id_gap:374
09:38:1153.35time_gap:0 id_gap:493
09:41:2953.35time_gap:0 id_gap:430
10:32:4753.35time_gap:0 id_gap:493
seq: _51_51_51_51_51
09:38:1153.34time_gap:0 id_gap:27
seq: _38_38_38_38
10:37:3453.34time_gap:0 id_gap:19
seq: _19_17
09:37:2053.2time_gap:1
seq: _22_29
10:12:2753.35time_gap:0 id_gap:102
seq: _39_11
09:37:1153.22time_gap:1 id_gap:221
------卖出------

sell seq: _19_12
10:41:0753.34time_gap:0 id_gap:224
sell seq: _19_11
09:25:0151.5time_gap:0
09:31:4552.89time_gap:0 id_gap:208
10:37:3653.35time_gap:0 id_gap:428
13:31:3351.98time_gap:0 id_gap:94
sell seq: _12_23
09:39:3153.27time_gap:0 id_gap:138
10:17:0253.35time_gap:0
13:27:0951.95time_gap:0
14:32:2352.41time_gap:10 id_gap:99
sell seq: _16_14
13:00:2852.42time_gap:0 id_gap:302
14:01:5852.6time_gap:0
14:35:2152.28time_gap:0 id_gap:375
15:00:0051.99time_gap:0
sell seq: _18_12
09:41:2253.35time_gap:0
11:15:4853.0time_gap:0
15:00:0051.99time_gap:0
sell seq: _16_13
09:32:3652.95time_gap:0 id_gap:135
10:35:3553.35time_gap:0 id_gap:12
13:12:0552.38time_gap:0 id_gap:326
sell seq: _13_18
10:37:2953.35time_gap:1 id_gap:340
10:39:3653.35time_gap:0 id_gap:283
13:55:4852.55time_gap:16
sell seq: _11_23
................................................................... (total: 61)

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _14_11
09:37:3172.01time_gap:0
10:19:4971.9time_gap:0
13:14:5270.4time_gap:1 id_gap:182
14:48:3671.3time_gap:0
seq: _14_14
10:16:0972.0time_gap:4
10:38:3172.0time_gap:0
11:25:1170.82time_gap:0
13:13:3570.54time_gap:0 id_gap:15
seq: _11_16
10:12:2572.18time_gap:0
seq: _12_11
11:25:0770.72time_gap:1 id_gap:31
13:14:4970.41time_gap:0
14:33:4971.36time_gap:0 id_gap:13
14:33:5071.37time_gap:0
seq: _11_11
11:23:1271.17time_gap:0
13:03:5571.0time_gap:0
13:03:5571.0time_gap:0 id_gap:40
13:03:5871.03time_gap:0 id_gap:22
13:08:1070.73time_gap:0 id_gap:157
13:14:4970.36time_gap:5 id_gap:10
14:33:5071.36time_gap:1 id_gap:16
14:37:3671.3time_gap:0 id_gap:224
seq: _18_11
13:20:0570.05time_gap:0
seq: _13_13_13
11:23:1471.13time_gap:0 id_gap:81
seq: _12_12
11:23:1471.13time_gap:0
13:05:0170.89time_gap:0 id_gap:13
13:07:4370.8time_gap:1 id_gap:31
seq: _11_11_11
seq: _11_11_11_11_11
seq: _13_11
13:09:2570.73time_gap:0
------卖出------

sell seq: _13_13
09:35:5572.18time_gap:3 id_gap:164
09:37:0272.12time_gap:0 id_gap:105
09:50:1172.0time_gap:0 id_gap:89
11:11:1071.98time_gap:0 id_gap:46
11:24:4670.87time_gap:0 id_gap:309
sell seq: _11_11_11_11_11
10:29:1371.9time_gap:0 id_gap:111
10:29:1371.9time_gap:0 id_gap:111
10:29:1371.9time_gap:0 id_gap:111
sell seq: _11_11
09:31:1072.45time_gap:0
14:40:2771.48time_gap:0 id_gap:88
14:42:1771.61time_gap:0
sell seq: _18_16
09:46:5872.06time_gap:0 id_gap:58
14:31:0771.35time_gap:145
14:54:0271.46time_gap:0
sell seq: _14_14_14_14_14
13:23:3970.37time_gap:1 id_gap:45

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _66_66
09:30:3713.98time_gap:0 id_gap:163
09:34:3215.28time_gap:0 id_gap:37
09:36:1215.33time_gap:0 id_gap:90
09:36:3415.2time_gap:0 id_gap:164
seq: _33_108
09:31:1314.73time_gap:0 id_gap:42
09:31:1614.8time_gap:0 id_gap:24
13:25:1515.8time_gap:0 id_gap:11
seq: _40_27_27_25
09:45:5015.0time_gap:0 id_gap:111
09:45:5414.99time_gap:1 id_gap:404
seq: _27_27_25_27
09:45:5015.0time_gap:0 id_gap:159
seq: _83_83_83
09:40:0214.76time_gap:1 id_gap:81
10:21:1515.73time_gap:0
seq: _53_53_53
09:46:1514.9time_gap:0
seq: _53_54
09:33:3715.57time_gap:0 id_gap:59
09:33:3915.6time_gap:0
09:41:5415.04time_gap:0
09:42:0015.02time_gap:0
09:42:0015.02time_gap:0 id_gap:11
seq: _57_57
09:40:0914.81time_gap:0
09:42:0715.01time_gap:0
10:21:1515.72time_gap:0 id_gap:35
10:21:1515.72time_gap:0
13:39:4915.87time_gap:0 id_gap:36
seq: _48_95_47
09:34:3615.26time_gap:0 id_gap:30
09:34:3915.19time_gap:1 id_gap:35
09:34:4015.15time_gap:1 id_gap:24
seq: _22_22_22_22_22
09:39:1315.11time_gap:1 id_gap:200
seq: _26_26_26_26
09:50:5415.07time_gap:0 id_gap:442
seq: _66_66_66
seq: _314_314_314_314
14:49:0915.6time_gap:0 id_gap:72
seq: _31_31_31_31
10:19:0315.51time_gap:0
seq: _32_32_32_32
10:21:1615.75time_gap:0
seq: _59_59_59
10:21:1415.7time_gap:0
seq: _83_83_83_83
seq: _306_306_306_306_306
13:47:0716.0time_gap:0 id_gap:93
seq: _21_21_21_21_21
10:35:1116.22time_gap:0 id_gap:75
------卖出------

sell seq: _23_50_51
09:30:2813.96time_gap:0
09:31:2114.85time_gap:1
sell seq: _36_37_37
09:31:1114.71time_gap:1
09:31:3314.94time_gap:0
sell seq: _64_64
09:55:3414.88time_gap:0 id_gap:16
10:25:2816.06time_gap:1
13:13:2316.07time_gap:5 id_gap:20
sell seq: _36_37_36_36
10:28:1415.9time_gap:0 id_gap:76
sell seq: _37_133
09:45:1015.15time_gap:0 id_gap:12
09:45:1015.12time_gap:0
09:45:1015.12time_gap:0
09:45:1015.09time_gap:0
09:45:1015.09time_gap:0
sell seq: _16_67_71
09:45:1015.12time_gap:0 id_gap:116
09:45:1015.09time_gap:0
sell seq: _71_67
09:45:1015.12time_gap:0
09:45:1015.12time_gap:0
09:45:1015.09time_gap:0
sell seq: _66_66_66_66
09:36:3215.37time_gap:0 id_gap:188
09:36:3215.37time_gap:0 id_gap:188
sell seq: _318_318_318_318
10:01:3015.38time_gap:0 id_gap:152
10:01:3015.38time_gap:0 id_gap:152
sell seq: _61_61_61_61
10:15:0315.66time_gap:0 id_gap:26
10:15:0315.66time_gap:0 id_gap:26
sell seq: _48_48_48
................................................................... (total: 64)

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _87_34_34_26
09:46:1917.9time_gap:0 id_gap:468
10:01:3818.02time_gap:0 id_gap:460
10:13:0218.07time_gap:8 id_gap:323
seq: _88_27_34
09:53:3818.07time_gap:0 id_gap:465
10:04:4217.97time_gap:222 id_gap:408
seq: _26_34_34
09:41:0217.88time_gap:1 id_gap:89
09:49:1517.94time_gap:0 id_gap:294
seq: _34_87
09:49:4517.92time_gap:0 id_gap:453
09:51:4718.08time_gap:0 id_gap:317
09:52:3818.05time_gap:0 id_gap:13
09:54:3718.03time_gap:8 id_gap:309
09:55:3818.02time_gap:0 id_gap:390
10:03:3917.96time_gap:5 id_gap:113
seq: _49_49_49
09:34:3217.9time_gap:30 id_gap:33
seq: _36_36_36_36
09:48:5517.95time_gap:9
seq: _21_113
10:54:0418.0time_gap:0 id_gap:11
10:55:5917.95time_gap:0
10:55:5917.95time_gap:0 id_gap:14
seq: _42_42_42_42
09:46:4517.93time_gap:3 id_gap:23
seq: _34_26_87
10:00:0118.0time_gap:0 id_gap:500
10:05:3918.08time_gap:0 id_gap:475
10:08:3817.98time_gap:3 id_gap:240
seq: _88_34_26
09:58:4317.97time_gap:98 id_gap:221
10:09:3818.04time_gap:5 id_gap:323
seq: _81_24
09:30:5818.08time_gap:9
09:31:0718.08time_gap:0
14:32:3318.01time_gap:9 id_gap:60
------卖出------

sell seq: _14_74
10:57:3318.0time_gap:0
10:57:3318.0time_gap:0
10:57:3318.0time_gap:0
13:00:1717.8time_gap:0 id_gap:53
sell seq: _47_47
09:44:5317.89time_gap:0 id_gap:94
09:45:0517.87time_gap:0 id_gap:77
10:13:1218.08time_gap:1 id_gap:10
sell seq: _21_21_21_21
09:31:0218.14time_gap:0 id_gap:329
09:31:0218.14time_gap:0 id_gap:329

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _16_18
09:40:5145.99time_gap:1 id_gap:119
13:18:0744.47time_gap:0 id_gap:20
13:19:3444.43time_gap:0 id_gap:381
seq: _17_17
09:41:0146.07time_gap:0 id_gap:21
09:56:0145.98time_gap:1
11:25:2644.99time_gap:1 id_gap:14
13:20:4944.4time_gap:0 id_gap:24
13:45:0744.6time_gap:0 id_gap:471
14:12:5744.43time_gap:0 id_gap:231
seq: _12_14_12
09:55:0746.0time_gap:0
09:55:0746.0time_gap:0
seq: _46_46
09:40:5246.0time_gap:0 id_gap:10
10:55:2445.32time_gap:0 id_gap:97
13:03:5344.88time_gap:1 id_gap:10
13:31:1644.51time_gap:3 id_gap:162
13:40:5844.62time_gap:0 id_gap:125
14:28:5744.74time_gap:0 id_gap:55
seq: _19_16
09:30:4045.76time_gap:0
09:30:4445.89time_gap:0 id_gap:113
09:40:5946.0time_gap:0 id_gap:188
14:41:2844.96time_gap:0
seq: _13_27
10:09:4845.78time_gap:41 id_gap:81
13:40:5844.6time_gap:0
13:40:5844.6time_gap:0
seq: _12_11_11
09:30:3445.62time_gap:1 id_gap:64
13:02:4644.83time_gap:0
seq: _12_12_12_12
10:43:0345.52time_gap:0
seq: _28_39
09:55:0046.11time_gap:0 id_gap:306
seq: _19_18
14:05:3344.46time_gap:0
seq: _21_18
09:44:3446.34time_gap:0 id_gap:142
10:20:5245.92time_gap:0 id_gap:276
14:37:3844.76time_gap:0
seq: _18_18
09:36:3545.93time_gap:0 id_gap:44
11:05:5945.37time_gap:0
13:15:2044.54time_gap:0
seq: _46_46_46
seq: _16_52
09:40:4645.97time_gap:0 id_gap:72
seq: _12_11_12
10:58:0845.23time_gap:0 id_gap:242
seq: _27_27
13:00:0444.82time_gap:0
13:19:1944.43time_gap:0 id_gap:21
14:37:5044.82time_gap:4 id_gap:23
seq: _46_18
14:29:0244.8time_gap:0 id_gap:49
seq: _13_23
13:50:4544.45time_gap:0 id_gap:20
seq: _17_34
11:22:1644.99time_gap:6
seq: _13_54
13:26:1344.5time_gap:0 id_gap:13
seq: _17_14_24
13:31:1644.5time_gap:0
13:31:5744.5time_gap:0
seq: _14_14_14
13:27:4844.39time_gap:0
------卖出------

sell seq: _19_21
09:32:2545.84time_gap:0 id_gap:50
09:33:1345.85time_gap:0
09:45:1046.24time_gap:0 id_gap:341
09:52:2345.9time_gap:0
sell seq: _24_24
09:32:4845.8time_gap:0 id_gap:224
09:35:4545.87time_gap:0 id_gap:227
09:35:4545.87time_gap:0 id_gap:252
13:01:1444.7time_gap:0 id_gap:185
13:06:4444.78time_gap:0 id_gap:146
sell seq: _17_17_17
09:33:1745.86time_gap:0 id_gap:40
09:33:1745.86time_gap:0 id_gap:40
sell seq: _13_13_13
09:37:1845.71time_gap:37 id_gap:36
09:37:1845.71time_gap:37 id_gap:36
sell seq: _23_11
10:04:4345.7time_gap:0 id_gap:409
10:19:5245.93time_gap:0 id_gap:21
10:39:5145.55time_gap:1
14:46:2245.0time_gap:0
sell seq: _16_33
09:30:1345.67time_gap:0 id_gap:239
09:37:0145.75time_gap:0
09:44:4346.3time_gap:0 id_gap:12
sell seq: _31_11
09:37:0145.75time_gap:0
10:15:4645.65time_gap:0
13:01:1644.68time_gap:0
sell seq: _16_23
................................................................... (total: 56)

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿


seq: _23_13_28
09:30:4538.5time_gap:3 id_gap:31
13:10:3140.06time_gap:0
seq: _14_11_16
09:40:5639.25time_gap:1 id_gap:403
13:54:2440.0time_gap:0 id_gap:84
seq: _20_16_12
09:45:0139.3time_gap:1 id_gap:259
10:56:3639.85time_gap:1 id_gap:284
seq: _11_16_13
10:25:5639.3time_gap:0 id_gap:116
11:05:0640.01time_gap:16 id_gap:24
seq: _14_17_13
10:50:3539.3time_gap:1 id_gap:18
10:55:3140.0time_gap:0 id_gap:243
seq: _16_16_16
09:42:1739.37time_gap:0 id_gap:355
seq: _19_31
09:43:1439.4time_gap:0 id_gap:30
11:05:2240.01time_gap:0 id_gap:16
13:43:5439.96time_gap:0 id_gap:11
seq: _24_22
09:42:4739.44time_gap:11 id_gap:63
13:02:2740.19time_gap:0
14:27:3940.02time_gap:0
14:54:5240.02time_gap:0 id_gap:218
seq: _22_18
09:54:5739.57time_gap:0 id_gap:35
seq: _27_12
09:53:3239.47time_gap:0 id_gap:106
09:58:1839.23time_gap:0 id_gap:85
10:55:2439.94time_gap:0
11:15:0840.1time_gap:0 id_gap:124
seq: _43_36_13
09:58:1939.23time_gap:0 id_gap:31
10:54:4539.81time_gap:0 id_gap:143
seq: _13_11_20
10:55:2939.99time_gap:1 id_gap:319
13:02:1840.2time_gap:0
seq: _14_15_11
09:54:5939.59time_gap:0 id_gap:33
seq: _11_15_12
11:05:2940.01time_gap:0
11:06:1640.01time_gap:1 id_gap:372
seq: _16_18_15
11:15:0040.05time_gap:0 id_gap:101
13:01:0839.97time_gap:0
seq: _13_13_17
13:13:1840.05time_gap:0 id_gap:78
14:19:4240.07time_gap:1 id_gap:207
seq: _26_13
11:18:5340.18time_gap:0 id_gap:28
seq: _12_15_13
13:01:3140.1time_gap:0 id_gap:215
13:02:1840.2time_gap:0 id_gap:218
seq: _17_17_17
13:02:2540.21time_gap:0 id_gap:280
------卖出------

sell seq: _12_12_12_12
09:39:1939.06time_gap:0 id_gap:45
09:39:1939.06time_gap:0 id_gap:45
sell seq: _15_16_16
09:57:2039.42time_gap:0
11:00:3139.9time_gap:0 id_gap:15
sell seq: _16_16_16_16
11:00:3139.9time_gap:0 id_gap:15
sell seq: _15_12_14
10:55:5639.9time_gap:1 id_gap:21
13:01:2540.13time_gap:1 id_gap:182
sell seq: _25_13_12
10:55:3640.0time_gap:0 id_gap:12
13:31:1139.94time_gap:1 id_gap:342
sell seq: _13_42
11:16:4740.1time_gap:0
sell seq: _14_14_13
11:16:4740.1time_gap:0 id_gap:20
14:05:2340.0time_gap:1 id_gap:133
sell seq: _14_13_20
11:00:4739.91time_gap:0 id_gap:18

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _97_42
09:30:2213.25time_gap:0
09:30:2213.25time_gap:0
09:30:2213.25time_gap:0
09:30:2213.25time_gap:1
09:30:2313.25time_gap:0
09:30:2413.25time_gap:0
09:30:2413.25time_gap:0
09:30:2413.25time_gap:1
seq: _18_97
10:14:5014.54time_gap:0 id_gap:358
seq: _41_41_41
09:30:0013.31time_gap:0 id_gap:32
seq: _42_42_42
09:31:0513.92time_gap:1 id_gap:29
seq: _24_24_24_24_24
09:36:3713.05time_gap:1 id_gap:135
seq: _39_39_39_39
10:05:0014.5time_gap:0 id_gap:417
seq: _32_32_32_32_32
10:35:2815.33time_gap:1 id_gap:252
seq: _32_32_32_32
------卖出------

sell seq: _28_28_28_28_28
09:33:2313.27time_gap:0 id_gap:230
09:33:2313.27time_gap:0 id_gap:230
09:33:2313.27time_gap:1 id_gap:230
sell seq: _93_93_93
09:37:3413.18time_gap:1 id_gap:68
09:37:3413.18time_gap:1 id_gap:68
sell seq: _36_35_64_37
09:31:1513.77time_gap:1 id_gap:30
09:31:4713.69time_gap:1 id_gap:117
sell seq: _14_16_33_16_35
09:48:0414.23time_gap:0 id_gap:15
09:48:0514.27time_gap:0
sell seq: _29_14_27_33_31
09:48:0414.24time_gap:0 id_gap:18
09:48:0414.25time_gap:0 id_gap:36
sell seq: _333_333_333_333
10:02:0014.7time_gap:0 id_gap:151
10:02:0014.7time_gap:0 id_gap:151
sell seq: _34_34_34
09:54:0414.73time_gap:0 id_gap:429
09:54:0414.73time_gap:0 id_gap:429

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿


seq: _15_24_12
09:25:0130.44time_gap:0 id_gap:469
09:30:1030.02time_gap:0
seq: _48_18
09:25:0130.44time_gap:0
09:33:0930.83time_gap:0
10:51:3732.94time_gap:0 id_gap:37
seq: _11_18_13_17
09:31:0930.42time_gap:0
13:01:0832.36time_gap:8 id_gap:18
seq: _23_28
09:30:3430.19time_gap:1
11:14:0132.01time_gap:0
14:29:4932.56time_gap:1 id_gap:80
seq: _34_34_34
seq: _32_18
11:24:5332.11time_gap:0 id_gap:22
13:06:4132.21time_gap:0
13:13:5732.33time_gap:0 id_gap:13
seq: _19_19_19_19_19
14:55:0332.4time_gap:1 id_gap:396
seq: _24_26
10:13:3632.91time_gap:3 id_gap:355
11:24:5332.11time_gap:0 id_gap:248
13:19:1232.4time_gap:0 id_gap:125
seq: _16_16_16
13:05:0632.5time_gap:0 id_gap:37
14:55:1032.41time_gap:0 id_gap:262
14:55:1032.41time_gap:1 id_gap:211
14:55:1232.41time_gap:0 id_gap:252
seq: _18_18_18
09:51:2432.58time_gap:0 id_gap:17
seq: _20_19_18
14:55:4632.42time_gap:1 id_gap:233
14:56:0432.35time_gap:0 id_gap:59
seq: _16_34
09:58:2432.63time_gap:0
seq: _14_14_14_14
09:58:2332.62time_gap:0 id_gap:50
seq: _22_22_22
09:58:1332.62time_gap:0
seq: _32_48
13:03:5332.36time_gap:0 id_gap:48
------卖出------

sell seq: _14_14_14_12_14
09:31:3130.76time_gap:0 id_gap:108
09:31:4030.71time_gap:1 id_gap:91
09:31:4130.71time_gap:0 id_gap:332
sell seq: _12_14_14_14_12
09:31:3130.76time_gap:0 id_gap:263
09:31:3230.76time_gap:0 id_gap:230
sell seq: _14_14_12_14
09:31:3130.76time_gap:0 id_gap:110
09:31:3130.75time_gap:0 id_gap:159
sell seq: _14_12_14_12
09:31:3230.76time_gap:0 id_gap:372
sell seq: _14_14_14_14
09:31:3330.76time_gap:0 id_gap:272
09:31:3330.76time_gap:0 id_gap:272
sell seq: _11_31_34
09:52:2732.83time_gap:0
15:00:0032.42time_gap:0
sell seq: _34_28
09:55:1832.7time_gap:1 id_gap:290

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _26_23_28
09:32:1322.81time_gap:0
10:35:1322.18time_gap:0 id_gap:55
seq: _26_26_26
13:14:3622.69time_gap:0
seq: _14_14_14_14_14
13:04:3222.46time_gap:0 id_gap:29
13:04:3222.46time_gap:0 id_gap:104
13:04:3322.46time_gap:0 id_gap:405
seq: _18_39_28
10:29:3122.3time_gap:0 id_gap:400
11:19:0422.19time_gap:0 id_gap:20
------卖出------

sell seq: _26_26_26
13:14:3722.77time_gap:1
13:14:3722.77time_gap:1
sell seq: _28_28_28
09:37:2722.97time_gap:0 id_gap:13
09:37:2722.97time_gap:0 id_gap:13
sell seq: _51_18
09:44:5323.33time_gap:0 id_gap:479
10:07:1222.71time_gap:0 id_gap:20
10:47:1122.2time_gap:0 id_gap:13
sell seq: _19_19_19_19_19
09:32:5222.6time_gap:0 id_gap:16
09:32:5222.6time_gap:0 id_gap:16
sell seq: _19_19_19_19
09:32:5222.6time_gap:0 id_gap:55
sell seq: _29_29_17
09:31:4222.64time_gap:0
09:31:4222.64time_gap:0 id_gap:297
sell seq: _49_49
09:45:0323.3time_gap:0 id_gap:22
09:45:0723.31time_gap:0 id_gap:31
13:15:3922.65time_gap:1 id_gap:43
sell seq: _27_14_25
09:46:3423.35time_gap:0
09:46:3423.38time_gap:0 id_gap:44
09:46:3423.38time_gap:0 id_gap:71
sell seq: _14_25_34
15:00:0022.16time_gap:0 id_gap:160
sell seq: _37_15_17
10:59:3522.29time_gap:0 id_gap:109
15:00:0022.16time_gap:0 id_gap:82
sell seq: _13_23_15_17
15:00:0022.16time_gap:0 id_gap:178

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _12_11_25
09:30:4666.0time_gap:0
09:42:2070.8time_gap:0 id_gap:95
seq: _13_12
09:30:4166.0time_gap:0
09:30:4666.01time_gap:0
09:36:1469.14time_gap:0
09:43:1671.19time_gap:0 id_gap:96
09:44:1071.06time_gap:0
10:08:5372.03time_gap:1 id_gap:158
seq: _12_29
09:30:0365.0time_gap:0 id_gap:45
09:49:0773.21time_gap:0 id_gap:76
13:04:4672.0time_gap:0
seq: _13_13
09:30:4965.96time_gap:4
10:29:4072.94time_gap:0 id_gap:495
10:33:1372.82time_gap:0 id_gap:87
10:44:3072.3time_gap:0
seq: _12_17
09:30:3365.78time_gap:3 id_gap:68
09:41:4070.45time_gap:0
13:00:0672.4time_gap:0 id_gap:252
seq: _12_12
09:30:4666.01time_gap:0 id_gap:106
09:33:4767.89time_gap:0 id_gap:471
09:33:4867.89time_gap:0 id_gap:24
09:53:3973.4time_gap:351
10:29:4872.82time_gap:0 id_gap:78
seq: _23_18
09:33:2467.31time_gap:0
09:34:0968.98time_gap:0 id_gap:328
09:46:2772.0time_gap:0 id_gap:162
seq: _28_12
09:33:2767.31time_gap:0 id_gap:15
09:43:5470.5time_gap:0 id_gap:149
10:27:1373.05time_gap:1 id_gap:154
seq: _12_12_12_12_12
seq: _27_14
09:34:3369.44time_gap:0 id_gap:248
09:42:2170.34time_gap:1
09:42:2270.3time_gap:0
seq: _11_14
09:36:0969.14time_gap:0 id_gap:12
09:36:5770.1time_gap:0 id_gap:12
10:22:1572.79time_gap:0 id_gap:37
11:21:2673.0time_gap:5
seq: _11_12
09:45:3971.5time_gap:0 id_gap:264
09:46:3172.0time_gap:1 id_gap:158
10:23:3572.79time_gap:0 id_gap:42
10:37:5571.85time_gap:0
seq: _23_26
09:36:5770.1time_gap:0 id_gap:89
seq: _14_14_14
09:51:2673.77time_gap:230
seq: _11_11
09:40:3869.3time_gap:0 id_gap:82
09:42:2070.57time_gap:0
09:58:2473.59time_gap:1
10:06:3972.25time_gap:1 id_gap:57
10:30:0872.8time_gap:0 id_gap:35
seq: _17_16
09:42:1470.7time_gap:0 id_gap:104
09:43:2671.19time_gap:0
09:54:2073.88time_gap:138
seq: _14_23
09:42:2470.82time_gap:0
11:07:2673.55time_gap:0 id_gap:22
11:23:3672.8time_gap:6 id_gap:33
seq: _16_14
09:46:3172.0time_gap:0 id_gap:80
09:50:5173.02time_gap:0 id_gap:325
10:29:4372.82time_gap:0 id_gap:56
seq: _12_14
09:53:0873.5time_gap:253
10:07:4372.61time_gap:1 id_gap:200
10:16:0972.52time_gap:0 id_gap:31
10:23:0172.79time_gap:3 id_gap:38
seq: _19_14
09:47:4872.84time_gap:0 id_gap:64
09:58:4373.61time_gap:0 id_gap:47
10:07:2272.48time_gap:1
------卖出------

sell seq: _13_13
09:30:0664.96time_gap:0 id_gap:17
09:38:0671.86time_gap:0
09:41:1069.74time_gap:0 id_gap:11
09:41:1069.74time_gap:0 id_gap:33
10:01:0772.26time_gap:0 id_gap:102
sell seq: _19_19_19
09:32:4866.8time_gap:0
09:32:4866.8time_gap:0
10:12:2872.88time_gap:0 id_gap:326
sell seq: _11_11_11
09:32:5966.8time_gap:1 id_gap:217
09:32:5966.8time_gap:1 id_gap:217
sell seq: _13_14
09:32:4966.8time_gap:0
09:49:0472.98time_gap:0
10:28:1572.85time_gap:0 id_gap:17
sell seq: _16_16
09:32:5466.8time_gap:0
09:35:5868.57time_gap:0
09:35:5868.57time_gap:0 id_gap:398
09:35:5868.57time_gap:1
09:35:5968.57time_gap:0
09:35:5968.57time_gap:0
09:52:4973.53time_gap:0 id_gap:45
sell seq: _28_12_13
10:12:2972.92time_gap:0 id_gap:42
sell seq: _14_32
09:52:3273.51time_gap:0 id_gap:43
sell seq: _14_14
................................................................... (total: 58)

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿


seq: _19_18_19_21
09:32:0425.67time_gap:0 id_gap:58
10:37:3126.03time_gap:1
seq: _25_52_31
09:25:0126.03time_gap:0 id_gap:242
09:30:4625.86time_gap:0
seq: _39_24
09:25:0126.03time_gap:0 id_gap:12
09:30:1025.91time_gap:0 id_gap:130
11:11:1725.87time_gap:0 id_gap:93
11:17:2425.72time_gap:0 id_gap:151
seq: _39_39
09:33:5326.04time_gap:0 id_gap:206
09:47:0726.21time_gap:0 id_gap:445
14:54:3225.37time_gap:0 id_gap:48
14:54:4825.36time_gap:1 id_gap:318
seq: _56_12
09:30:0925.91time_gap:0 id_gap:35
09:30:5626.0time_gap:0
11:19:5325.74time_gap:0
seq: _26_23_12
09:30:2325.87time_gap:0 id_gap:182
10:05:3526.7time_gap:0 id_gap:13
14:55:2525.34time_gap:0 id_gap:485
seq: _20_11_28
09:31:1125.87time_gap:0 id_gap:65
10:25:5526.31time_gap:0 id_gap:344
seq: _14_16_12_24
09:31:2325.82time_gap:0
14:07:3425.24time_gap:0 id_gap:90
seq: _54_54_54
09:37:1225.99time_gap:0
seq: _29_39
13:01:2425.76time_gap:1 id_gap:447
14:48:1125.43time_gap:0 id_gap:34
14:48:5525.4time_gap:0 id_gap:18
seq: _19_19_19_19
09:32:0325.67time_gap:0 id_gap:59
seq: _23_38
14:24:0825.23time_gap:0 id_gap:379
seq: _32_32_32
09:37:3826.18time_gap:0 id_gap:41
seq: _26_28_12
09:50:1226.4time_gap:0 id_gap:32
13:21:0625.57time_gap:0 id_gap:152
seq: _24_24_24
09:51:3726.7time_gap:14 id_gap:284
seq: _39_52
14:43:3025.43time_gap:0 id_gap:34
14:46:4225.43time_gap:0 id_gap:17
14:50:4325.31time_gap:0 id_gap:12
seq: _23_23_23
14:47:1025.4time_gap:0 id_gap:76
seq: _39_39_39
------卖出------

sell seq: _42_193_12
09:47:2326.19time_gap:6 id_gap:145
10:53:0726.03time_gap:0
sell seq: _29_29_29
09:30:5926.01time_gap:0
sell seq: _68_12
09:45:3626.0time_gap:0 id_gap:94
09:54:0326.53time_gap:0 id_gap:97
10:05:3226.7time_gap:0 id_gap:56
10:05:4326.8time_gap:0 id_gap:62
10:07:4126.6time_gap:0
10:21:1426.4time_gap:0 id_gap:25
10:26:0826.27time_gap:0
sell seq: _12_159
09:46:4726.2time_gap:0 id_gap:68
10:15:5626.47time_gap:0 id_gap:101
10:16:3126.4time_gap:0 id_gap:19
10:41:5226.1time_gap:0 id_gap:122
10:51:5825.97time_gap:0 id_gap:68
sell seq: _32_46
09:31:4425.8time_gap:0 id_gap:25
09:55:4826.39time_gap:0 id_gap:187
10:45:1326.0time_gap:0 id_gap:18
sell seq: _32_38
09:38:4926.31time_gap:0 id_gap:24
10:44:1725.9time_gap:0 id_gap:131
13:30:5925.45time_gap:0
sell seq: _14_59
09:30:2725.87time_gap:0 id_gap:250
09:35:0626.1time_gap:0 id_gap:10
10:07:5626.61time_gap:0 id_gap:165
sell seq: _28_14_20
................................................................... (total: 27)

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


seq: _19_19_34
09:30:3123.52time_gap:0 id_gap:345
09:32:3623.01time_gap:0 id_gap:16
seq: _29_29_29
09:30:5923.19time_gap:0 id_gap:116
seq: _14_34_19
09:32:3623.01time_gap:0 id_gap:13
seq: _11_12_16_13_14
09:32:3622.93time_gap:0 id_gap:318
09:32:3622.99time_gap:1 id_gap:140
09:32:3622.95time_gap:0 id_gap:407
seq: _26_26_26_26_26
09:33:5222.87time_gap:0 id_gap:307
seq: _64_64_64_64
09:38:0222.56time_gap:0
------卖出------

sell seq: _11_102_33
09:33:3922.9time_gap:1 id_gap:203
09:34:5223.26time_gap:3 id_gap:139
09:35:4023.06time_gap:1 id_gap:245
09:38:2922.96time_gap:0 id_gap:218
09:40:2722.8time_gap:0 id_gap:209
sell seq: _22_52
09:34:0822.9time_gap:1 id_gap:209
09:35:4323.06time_gap:0 id_gap:143
09:38:1722.78time_gap:0 id_gap:86
09:38:2922.96time_gap:0 id_gap:58
09:40:2922.8time_gap:0 id_gap:196
09:46:3623.26time_gap:0 id_gap:58
09:57:1123.94time_gap:0
sell seq: _17_12_37_22
14:28:5322.95time_gap:0 id_gap:238
14:33:1723.44time_gap:0 id_gap:319
sell seq: _17_12_53_37_22
14:27:2522.99time_gap:0 id_gap:252
14:34:4623.32time_gap:8 id_gap:458
sell seq: _42_17_27_81
09:33:1823.16time_gap:74 id_gap:188
09:35:3623.0time_gap:0 id_gap:251
sell seq: _16_53
09:47:0323.24time_gap:0 id_gap:16
14:30:2223.11time_gap:1 id_gap:170
14:31:4923.45time_gap:1 id_gap:90
sell seq: _16_17_18_19
09:45:0423.01time_gap:0 id_gap:18
13:15:5923.41time_gap:0 id_gap:99
sell seq: _106_34_11_22_54
................................................................... (total: 33)

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _47_47_47
09:30:5219.99time_gap:0 id_gap:44
seq: _25_26_27
09:30:4919.96time_gap:0 id_gap:193
09:30:4919.96time_gap:0 id_gap:203
seq: _98_98_98
09:33:4019.6time_gap:1 id_gap:12
seq: _17_17_17_13_17
09:38:1620.36time_gap:0 id_gap:57
09:38:1620.36time_gap:1 id_gap:28
seq: _17_17_17_17_17
09:38:1720.36time_gap:0 id_gap:139
seq: _14_63
09:35:2420.23time_gap:0 id_gap:401
09:36:1620.25time_gap:0 id_gap:208
09:57:4820.63time_gap:50
seq: _100_12_26
09:41:3620.5time_gap:0 id_gap:400
14:19:2821.56time_gap:0 id_gap:92
seq: _12_64
09:45:3921.25time_gap:0 id_gap:316
seq: _71_12
09:38:1920.4time_gap:1
09:46:3921.33time_gap:0 id_gap:454
09:49:3121.5time_gap:1 id_gap:114
seq: _53_24
09:42:3520.77time_gap:0 id_gap:123
09:46:0021.14time_gap:0 id_gap:141
09:46:3721.3time_gap:0 id_gap:84
seq: _53_23
09:42:5820.94time_gap:0 id_gap:260
09:43:2520.99time_gap:0 id_gap:202
14:24:0622.71time_gap:0
seq: _49_23
09:43:2620.95time_gap:0 id_gap:54
09:44:1820.94time_gap:1 id_gap:76
14:19:0321.5time_gap:0 id_gap:99
seq: _106_106_106
14:48:3221.0time_gap:0 id_gap:10
------卖出------

sell seq: _28_43_13_96_57
09:31:5719.81time_gap:1 id_gap:179
09:32:5019.92time_gap:0 id_gap:84
sell seq: _131_131_131
09:32:3419.85time_gap:1 id_gap:93
09:32:3419.85time_gap:1 id_gap:93
sell seq: _77_17
09:31:2320.2time_gap:0 id_gap:27
09:32:3619.85time_gap:0
09:34:3019.95time_gap:0 id_gap:358
10:55:2720.8time_gap:0 id_gap:29
sell seq: _61_39
09:41:2120.45time_gap:0
sell seq: _26_26_26
09:30:2719.74time_gap:0 id_gap:409
09:30:2719.74time_gap:0 id_gap:409
09:34:2919.95time_gap:1 id_gap:38
sell seq: _25_23_13_24
09:30:0719.76time_gap:0 id_gap:96
11:23:1820.94time_gap:0
sell seq: _47_42
09:32:5919.98time_gap:0
10:31:1920.28time_gap:0 id_gap:145
10:55:2620.8time_gap:0 id_gap:53
sell seq: _23_23_23_23_23
09:37:0720.1time_gap:0 id_gap:35
09:37:0720.1time_gap:0 id_gap:35
sell seq: _20_12_22_62_62
09:37:0920.19time_gap:0 id_gap:328
09:37:0920.19time_gap:0 id_gap:259
sell seq: _62_62_62
09:37:0920.19time_gap:0 id_gap:26
sell seq: _62_12_39
09:37:0920.19time_gap:0 id_gap:159
sell seq: _23_23_23_23
................................................................... (total: 62)

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿


seq: _24_24_24
11:08:3629.72time_gap:1 id_gap:89
seq: _12_12_12_12_12
10:16:0629.75time_gap:0 id_gap:294
10:16:0629.75time_gap:0 id_gap:56
10:16:0929.75time_gap:0 id_gap:264
seq: _16_16_11_11_11
10:18:0129.75time_gap:0 id_gap:81
10:18:0129.75time_gap:0 id_gap:194
seq: _11_11_11_11_11
seq: _39_39_39
10:18:0129.75time_gap:0 id_gap:35
------卖出------

sell seq: _12_12_35
14:34:1029.16time_gap:0 id_gap:39
14:34:3529.16time_gap:0 id_gap:25

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _244_16_56
09:38:036.99time_gap:0
09:51:116.91time_gap:0
09:58:557.17time_gap:0
10:00:177.28time_gap:0
seq: _58_58_58_58_58
09:40:166.98time_gap:1 id_gap:160
seq: _195_19_19
09:37:376.98time_gap:0 id_gap:29
09:37:376.98time_gap:0 id_gap:15
seq: _89_147
09:57:167.15time_gap:0
09:59:137.21time_gap:0
10:01:087.29time_gap:0
10:01:297.33time_gap:0
seq: _288_288_288_288_288
10:01:047.27time_gap:1 id_gap:48
seq: _200_47_17
10:01:237.3time_gap:0 id_gap:375
13:16:557.38time_gap:0 id_gap:267
seq: _18_24_287
10:03:017.3time_gap:0 id_gap:414
10:05:297.26time_gap:0 id_gap:281
seq: _65_2935_65_2935
13:01:007.36time_gap:0 id_gap:50
13:01:007.35time_gap:0 id_gap:85
------卖出------

sell seq: _16_244_56
09:49:596.91time_gap:1
09:51:536.94time_gap:1
09:57:507.2time_gap:0
sell seq: _84_84_84
09:31:247.03time_gap:0
09:31:247.03time_gap:0
sell seq: _19_215
13:26:037.39time_gap:11 id_gap:146
sell seq: _197_197_197
10:01:587.36time_gap:0 id_gap:82
10:01:587.36time_gap:0 id_gap:82
sell seq: _75_103_99
14:04:057.38time_gap:0 id_gap:12
14:05:257.38time_gap:0 id_gap:32

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿


seq: _13_100_12_15
09:30:0016.04time_gap:0 id_gap:131
09:30:0016.04time_gap:0 id_gap:397
seq: _32_30_13_30
09:30:0116.04time_gap:0 id_gap:119
09:30:1116.04time_gap:0 id_gap:58
seq: _50_16_30_19
09:31:1216.04time_gap:0 id_gap:137
09:31:1516.04time_gap:1 id_gap:146
seq: _311_311_311_311
10:13:3416.04time_gap:40
seq: _12_20_105
09:30:0016.04time_gap:0 id_gap:227
09:31:1616.04time_gap:0 id_gap:224
seq: _13_13_100
09:30:1216.04time_gap:0 id_gap:127
seq: _14_29_60
09:30:0016.04time_gap:0 id_gap:113
09:33:4016.04time_gap:0 id_gap:101
seq: _11_11_100
09:30:0016.04time_gap:0 id_gap:195
09:30:1616.04time_gap:0 id_gap:147
seq: _20_18_79
09:30:0016.04time_gap:0 id_gap:69
09:30:5516.04time_gap:0 id_gap:89
seq: _32_31_50
09:30:0116.04time_gap:0 id_gap:32
09:33:3016.04time_gap:1
seq: _11_100_17
09:33:1816.04time_gap:0 id_gap:182
seq: _50_31_13
09:31:1216.04time_gap:0 id_gap:206
09:34:5516.04time_gap:1 id_gap:79
seq: _32_12_100
09:32:1616.04time_gap:0 id_gap:431
09:32:2416.04time_gap:0 id_gap:315
------卖出------

sell seq: _46_46_46_46_46
10:58:3416.04time_gap:0
10:58:3416.04time_gap:0
10:58:3416.04time_gap:0
sell seq: _46_46_46_46
10:58:3416.04time_gap:0
10:58:3416.04time_gap:0

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _16_14_25
09:50:3630.0time_gap:0 id_gap:57
13:28:3129.35time_gap:0
seq: _20_20_18_16
09:30:0129.81time_gap:0 id_gap:397
09:30:0129.81time_gap:0 id_gap:130
seq: _23_23_23_23
10:22:5329.72time_gap:1 id_gap:32
10:31:4029.81time_gap:0 id_gap:32
seq: _29_29
09:41:0230.81time_gap:0 id_gap:25
10:02:5129.98time_gap:0 id_gap:35
13:18:1029.36time_gap:0 id_gap:139
seq: _27_42
09:30:0529.88time_gap:0
10:24:5729.65time_gap:0
10:48:4229.82time_gap:0 id_gap:35
seq: _28_23
09:43:0730.5time_gap:0
10:59:3229.82time_gap:0 id_gap:32
13:16:2529.43time_gap:0 id_gap:36
seq: _24_28
11:18:0829.82time_gap:1 id_gap:57
13:13:1429.54time_gap:18 id_gap:107
13:46:0129.48time_gap:0
seq: _33_33_33
10:16:0529.88time_gap:3 id_gap:71
seq: _17_37
13:16:2929.42time_gap:0
seq: _18_18_18_18_18
09:45:1630.25time_gap:1
seq: _18_18_18_18
09:45:1730.25time_gap:6
seq: _19_17_12_18
09:35:1730.22time_gap:0 id_gap:11
13:28:3029.35time_gap:0
seq: _13_12_12_15
09:39:4430.58time_gap:0 id_gap:25
13:28:3129.36time_gap:0 id_gap:174
seq: _28_28_28
seq: _57_12
13:19:0129.34time_gap:0 id_gap:27
seq: _165_165_165
13:10:0929.52time_gap:0 id_gap:40
seq: _42_37
13:16:2929.42time_gap:0 id_gap:192
seq: _166_166_166
13:21:0629.35time_gap:0 id_gap:158
seq: _38_45_12
13:17:1329.36time_gap:0 id_gap:10
------卖出------

sell seq: _14_14_14_14_14
10:53:5729.98time_gap:0 id_gap:10
10:53:5729.98time_gap:0 id_gap:10
sell seq: _14_14_14_14
10:53:5729.98time_gap:0
sell seq: _24_24_24
09:57:0829.98time_gap:1 id_gap:382
09:57:0829.98time_gap:1 id_gap:382
sell seq: _11_13_26
09:41:2830.88time_gap:0 id_gap:71
10:03:1330.0time_gap:0 id_gap:71
sell seq: _21_13_46
09:31:2230.12time_gap:0 id_gap:292
09:33:3130.22time_gap:0 id_gap:270
sell seq: _33_33_33
09:32:5430.1time_gap:1 id_gap:57
09:32:5430.1time_gap:1 id_gap:57
sell seq: _32_32
09:49:0130.04time_gap:0 id_gap:59
09:49:0230.04time_gap:0 id_gap:276
09:53:4830.18time_gap:3 id_gap:26
sell seq: _64_64_64
09:34:4730.34time_gap:3 id_gap:38
09:34:4730.34time_gap:3 id_gap:38
sell seq: _28_28_28_28_28
09:32:0830.25time_gap:0
09:32:0830.25time_gap:0
sell seq: _28_28_28_28
09:32:0830.25time_gap:4
sell seq: _19_19_19
09:36:1530.5time_gap:1 id_gap:38
09:36:1530.5time_gap:1 id_gap:38
sell seq: _12_12_12_12_12
................................................................... (total: 30)

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿


seq: _26_16_12
10:27:2957.0time_gap:0 id_gap:24
10:36:5256.6time_gap:0 id_gap:22
11:24:5956.5time_gap:5
11:29:5056.4time_gap:0 id_gap:27
seq: _16_14_14_11
14:41:0156.35time_gap:0 id_gap:108
14:56:0556.7time_gap:7 id_gap:44
seq: _19_14
13:28:1955.4time_gap:0 id_gap:18
seq: _11_17
11:22:3556.6time_gap:0
seq: _34_39
13:22:0355.6time_gap:0 id_gap:12
seq: _19_12
14:31:2856.0time_gap:0
seq: _21_16
13:00:1856.3time_gap:8
seq: _12_23
13:28:1455.4time_gap:0
seq: _23_17
13:02:3156.36time_gap:0
------卖出------

sell seq: _24_20_11
14:41:3856.55time_gap:1 id_gap:189
15:00:0056.5time_gap:0 id_gap:383

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


seq: _499_499
09:34:302.74time_gap:0 id_gap:425
09:40:422.65time_gap:0
09:41:122.67time_gap:0 id_gap:479
09:43:112.66time_gap:1 id_gap:479
10:02:302.7time_gap:0 id_gap:346
10:02:532.7time_gap:0 id_gap:60
10:02:532.7time_gap:0 id_gap:230
10:03:092.72time_gap:0 id_gap:139
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _14_29
09:33:0040.65time_gap:0 id_gap:430
09:38:3138.8time_gap:0
14:42:3338.5time_gap:0 id_gap:141
seq: _31_11
09:30:1241.33time_gap:0
10:10:4239.25time_gap:0 id_gap:219
10:53:4839.91time_gap:1 id_gap:343
seq: _12_39
09:30:2841.27time_gap:0 id_gap:56
09:32:0439.79time_gap:0 id_gap:85
09:32:0439.77time_gap:1 id_gap:31
10:00:0039.2time_gap:1
seq: _21_12_12_42_12
09:32:0439.71time_gap:0 id_gap:90
seq: _13_13_13
09:44:0739.7time_gap:0 id_gap:13
seq: _38_90_51
09:32:0439.69time_gap:0 id_gap:30
09:32:0439.69time_gap:0 id_gap:17
seq: _16_16_22
09:34:2138.96time_gap:1 id_gap:373
seq: _18_24
09:32:0739.63time_gap:0 id_gap:381
09:33:4739.53time_gap:1 id_gap:297
13:00:2939.03time_gap:0 id_gap:372
seq: _61_61_61
09:33:4939.51time_gap:1
seq: _28_13
09:34:5739.55time_gap:0 id_gap:46
seq: _29_29_29_29
09:33:4639.53time_gap:1 id_gap:35
seq: _24_24
09:42:0439.41time_gap:0
seq: _38_23
09:36:2838.98time_gap:0 id_gap:187
seq: _51_16
09:48:0039.38time_gap:1 id_gap:499
10:32:5439.42time_gap:0 id_gap:125
14:47:0738.09time_gap:0
seq: _18_17_14
09:36:0639.29time_gap:0 id_gap:253
14:31:2238.47time_gap:1 id_gap:497
seq: _52_49
13:31:0438.3time_gap:0 id_gap:12
14:38:1438.03time_gap:0
14:38:2238.02time_gap:0
14:39:1638.0time_gap:0
14:39:3038.02time_gap:0
------卖出------

sell seq: _11_11_11_11
09:31:0740.71time_gap:1 id_gap:345
09:31:0740.71time_gap:1 id_gap:345
sell seq: _36_36_36
09:33:0740.58time_gap:1 id_gap:56
09:33:0740.58time_gap:1 id_gap:56
sell seq: _12_12_12_12_12
09:33:0540.6time_gap:0 id_gap:36
09:33:0540.6time_gap:0 id_gap:36
sell seq: _31_18
09:30:0440.91time_gap:0
09:30:2240.91time_gap:0
14:03:2238.55time_gap:0 id_gap:117
sell seq: _14_29
09:30:2640.91time_gap:0 id_gap:23
10:52:3639.76time_gap:0 id_gap:462
14:43:5238.6time_gap:1 id_gap:201
sell seq: _24_24
09:30:1641.01time_gap:0
09:30:1641.01time_gap:0 id_gap:17
09:45:1339.42time_gap:0
sell seq: _29_29_29_29
09:32:3740.3time_gap:0 id_gap:181
09:32:3740.3time_gap:0 id_gap:181
sell seq: _29_24
09:32:3640.3time_gap:1
sell seq: _12_29
09:30:1641.26time_gap:0 id_gap:165
09:32:3640.3time_gap:0
14:54:3438.06time_gap:0 id_gap:270
sell seq: _23_24
09:30:0741.38time_gap:0 id_gap:12
09:43:3540.3time_gap:0
14:12:5837.18time_gap:0 id_gap:18
sell seq: _29_11
................................................................... (total: 47)

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _58_40_54_282
09:37:596.33time_gap:0
10:30:046.46time_gap:0 id_gap:21
10:38:426.49time_gap:0
seq: _203_24_24
09:54:056.38time_gap:0 id_gap:146
10:09:036.42time_gap:0 id_gap:352
seq: _282_58_40_54_24
11:01:526.52time_gap:0 id_gap:16
seq: _103_16_200_59_40
09:33:056.39time_gap:0 id_gap:29
11:06:336.68time_gap:0 id_gap:13
seq: _59_40_100_46_115
11:17:376.75time_gap:0 id_gap:14
seq: _220_48_48_24
11:06:426.7time_gap:0 id_gap:52
11:08:416.68time_gap:1 id_gap:80
seq: _200_16_115
11:13:226.67time_gap:0
------卖出------

sell seq: _80_116_108_564
09:39:176.33time_gap:0
11:04:506.62time_gap:0 id_gap:15
sell seq: _154_71_135
09:45:446.33time_gap:0 id_gap:39
11:01:086.5time_gap:0 id_gap:21
sell seq: _58_54_282_40
10:06:366.42time_gap:0 id_gap:10
10:31:576.51time_gap:0
sell seq: _426_426_426
11:05:276.64time_gap:0
11:05:276.64time_gap:0
sell seq: _200_40_16_46
11:10:586.7time_gap:0 id_gap:14
13:41:236.8time_gap:0 id_gap:65
sell seq: _4659_3057
11:19:296.73time_gap:40

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _423_76
09:30:093.61time_gap:0
09:30:093.61time_gap:0
09:30:103.61time_gap:0
seq: _28_162_36_64_156
10:14:453.64time_gap:0 id_gap:25
13:54:583.63time_gap:0
14:42:353.64time_gap:4
------卖出------

sell seq: _28_282_36_156_162
13:17:353.63time_gap:0
14:11:023.61time_gap:0 id_gap:13
sell seq: _36_156_162_64
11:03:113.67time_gap:0 id_gap:43
sell seq: _499_499
10:22:203.65time_gap:0 id_gap:26
10:22:293.65time_gap:0 id_gap:46
13:34:003.62time_gap:0 id_gap:165

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


seq: _861_396
11:16:404.55time_gap:0 id_gap:17
11:16:424.56time_gap:0 id_gap:21
11:16:454.57time_gap:0 id_gap:30
11:16:484.58time_gap:0 id_gap:32
11:16:514.59time_gap:0 id_gap:23
11:16:554.6time_gap:0 id_gap:32
11:16:564.6time_gap:0 id_gap:78
11:17:084.63time_gap:1 id_gap:64
------卖出------

sell seq: _173_173
14:11:504.62time_gap:0 id_gap:462
14:33:524.61time_gap:0 id_gap:121
14:33:534.61time_gap:0 id_gap:118
sell seq: _185_185_185
13:36:294.71time_gap:0 id_gap:40
13:36:294.71time_gap:0 id_gap:40

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _28_39_49
09:58:2514.24time_gap:0 id_gap:10
13:10:5714.0time_gap:8 id_gap:39
seq: _39_185_37_145
09:53:2314.1time_gap:0 id_gap:51
11:23:3914.06time_gap:27 id_gap:36
13:06:0613.97time_gap:0 id_gap:35
seq: _152_82
09:58:2514.24time_gap:0 id_gap:14
seq: _72_72_72
09:36:0714.18time_gap:1 id_gap:26
seq: _121_82_39_29
09:58:2514.25time_gap:0 id_gap:28
09:58:2514.25time_gap:0 id_gap:52
seq: _73_73_73
09:34:5114.22time_gap:1 id_gap:100
seq: _66_22_44
09:35:2914.28time_gap:0 id_gap:397
09:35:2914.3time_gap:0 id_gap:313
seq: _32_32_32_32
09:35:0514.3time_gap:1 id_gap:63
seq: _42_24_66
09:35:2914.3time_gap:0 id_gap:468
09:35:2914.3time_gap:0 id_gap:90
------卖出------

sell seq: _126_122_180_76_144
13:29:1413.85time_gap:1 id_gap:342
13:30:0513.85time_gap:1 id_gap:427
sell seq: _96_17
09:34:3614.24time_gap:1
09:34:5514.29time_gap:0 id_gap:37
14:26:0513.91time_gap:0 id_gap:16
sell seq: _29_29_29_29_29
13:00:0813.98time_gap:0 id_gap:347
13:00:0813.98time_gap:0 id_gap:347
sell seq: _29_29_29_29
13:00:0813.98time_gap:0 id_gap:347
sell seq: _11_12_28_42_14
09:57:2314.25time_gap:0 id_gap:116
10:07:0114.31time_gap:0 id_gap:292
sell seq: _67_44_26_48
10:00:2414.3time_gap:0 id_gap:134
10:03:4414.42time_gap:0 id_gap:76

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿


seq: _79_79_40
09:31:017.88time_gap:0
09:31:017.88time_gap:0 id_gap:11
seq: _13_13_13_499
09:45:157.98time_gap:0 id_gap:94
09:45:157.98time_gap:0 id_gap:273
seq: _14_13_30_164
09:45:398.03time_gap:0 id_gap:253
11:00:208.3time_gap:1 id_gap:387
seq: _60_136_13
10:04:138.04time_gap:0 id_gap:479
13:30:208.39time_gap:0 id_gap:65
seq: _30_139_16
09:49:208.16time_gap:1 id_gap:268
11:11:268.38time_gap:1 id_gap:481
seq: _111_111_111_111
13:05:118.19time_gap:0 id_gap:121
seq: _171_19_14
09:53:188.2time_gap:0 id_gap:425
14:56:338.34time_gap:1 id_gap:491
seq: _131_131_131
11:02:098.31time_gap:0
seq: _20_167_16
11:02:268.34time_gap:0 id_gap:30
11:09:358.35time_gap:0
seq: _99_99_99
11:10:548.38time_gap:0
------卖出------

sell seq: _16_177
10:13:307.99time_gap:0 id_gap:69
13:11:208.24time_gap:1 id_gap:136
13:28:008.32time_gap:0 id_gap:148
sell seq: _106_106_106_106
09:48:388.09time_gap:0
09:48:388.09time_gap:0
sell seq: _106_106
09:48:388.09time_gap:0
09:48:388.09time_gap:0
09:48:388.09time_gap:0
09:48:388.09time_gap:0
sell seq: _56_56_56_56_56
09:49:218.17time_gap:0 id_gap:13
09:49:218.17time_gap:0 id_gap:13
sell seq: _56_56_56_56
09:49:218.17time_gap:0 id_gap:13
sell seq: _16_34_100_50
10:56:478.19time_gap:0 id_gap:380
11:06:188.32time_gap:0 id_gap:190
sell seq: _38_185_20_30
09:50:258.2time_gap:0 id_gap:485
11:10:578.38time_gap:0 id_gap:165
sell seq: _100_23_21_50
09:54:088.2time_gap:0 id_gap:266
11:27:588.24time_gap:1 id_gap:165
sell seq: _93_93_93_93
11:01:278.3time_gap:0
11:01:278.3time_gap:0
sell seq: _19_43_174_174
11:01:308.3time_gap:0
11:01:308.3time_gap:0
sell seq: _93_13_93
11:01:278.3time_gap:0
11:01:278.3time_gap:0 id_gap:11
sell seq: _89_89_89_89
................................................................... (total: 35)

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


seq: _32_30_22_14_48
09:58:5710.92time_gap:0
13:00:0610.78time_gap:0 id_gap:10
14:00:5810.7time_gap:0
------卖出------

sell seq: _106_106_106
13:40:0110.67time_gap:0 id_gap:423

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _26_26_26
09:34:0726.45time_gap:1 id_gap:37
seq: _26_42
09:35:0126.68time_gap:0 id_gap:378
09:50:5326.6time_gap:0 id_gap:142
11:17:4628.58time_gap:1 id_gap:361
seq: _12_71
09:48:1926.53time_gap:0 id_gap:380
11:15:0032.58time_gap:0 id_gap:20
11:18:0128.79time_gap:0
seq: _11_16_40
09:54:0326.9time_gap:1 id_gap:40
11:18:0128.79time_gap:0 id_gap:188
seq: _32_12_17
09:33:0126.28time_gap:0 id_gap:119
11:16:1128.5time_gap:0 id_gap:436
seq: _12_11_38
09:32:3426.15time_gap:0 id_gap:31
11:20:2729.0time_gap:0 id_gap:342
seq: _22_37
10:00:2827.48time_gap:9
11:20:1128.95time_gap:1 id_gap:487
13:03:3729.0time_gap:0 id_gap:21
seq: _22_33
11:15:0228.1time_gap:0
14:34:2329.2time_gap:0 id_gap:305
14:37:1230.8time_gap:0 id_gap:101
seq: _36_23
11:15:3828.18time_gap:0 id_gap:266
11:20:0228.88time_gap:0 id_gap:153
14:33:4829.01time_gap:0 id_gap:421
seq: _57_21
11:16:1228.48time_gap:0 id_gap:443
14:01:5128.92time_gap:0 id_gap:290
14:39:1030.01time_gap:0 id_gap:10
seq: _22_16_15
11:17:5628.68time_gap:0 id_gap:418
14:33:3729.0time_gap:0 id_gap:228
seq: _17_36
11:18:1028.88time_gap:0 id_gap:248
13:09:2928.93time_gap:0 id_gap:319
14:55:4329.6time_gap:0 id_gap:402
seq: _22_41
13:10:2328.92time_gap:1 id_gap:207
seq: _34_22
14:00:4028.91time_gap:0 id_gap:25
14:35:5830.01time_gap:0
14:54:4129.41time_gap:0
seq: _22_23_15
11:20:1228.95time_gap:1 id_gap:324
------卖出------

sell seq: _28_11_28
09:31:2226.78time_gap:0 id_gap:62
09:31:2226.78time_gap:0 id_gap:90
sell seq: _12_12_11_12_12
09:33:2226.31time_gap:1 id_gap:114
09:33:2426.31time_gap:1 id_gap:70
sell seq: _12_12_12_12_12
09:33:2526.31time_gap:0 id_gap:70
09:33:2526.31time_gap:1 id_gap:244

600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿


seq: _72_50_52_52_22
10:09:046.74time_gap:0
10:09:056.74time_gap:0
10:25:556.85time_gap:0
------卖出------

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _21_12
09:37:4356.01time_gap:0
10:44:1055.7time_gap:0 id_gap:470
13:16:3555.0time_gap:13 id_gap:54
13:17:4054.92time_gap:0 id_gap:206
seq: _12_14_26
09:47:3556.2time_gap:1 id_gap:27
10:28:5955.5time_gap:0
seq: _24_11
09:30:5756.19time_gap:0 id_gap:35
09:32:1755.81time_gap:0
11:22:0455.22time_gap:0 id_gap:35
seq: _26_13
09:40:1656.3time_gap:0
10:20:1155.93time_gap:0
11:25:1555.1time_gap:0 id_gap:137
seq: _17_17
09:31:5455.55time_gap:1
10:26:5855.62time_gap:0 id_gap:17
13:30:4954.8time_gap:0
seq: _14_13_17
09:31:5955.61time_gap:0 id_gap:31
14:54:0455.27time_gap:0 id_gap:19
seq: _12_13_15
11:07:2255.61time_gap:0 id_gap:26
14:49:0555.02time_gap:0 id_gap:23
seq: _88_88_88
seq: _12_54
09:37:3755.91time_gap:0
10:47:4155.65time_gap:0 id_gap:28
11:16:3255.5time_gap:0
seq: _11_12_13
10:29:0855.52time_gap:0
14:46:4855.17time_gap:0 id_gap:31
seq: _13_17
10:16:1256.12time_gap:0 id_gap:273
10:29:1555.53time_gap:0
13:05:0454.9time_gap:34 id_gap:215
13:12:2855.19time_gap:0
seq: _12_11_11
10:05:0756.4time_gap:0 id_gap:47
11:26:1255.15time_gap:0 id_gap:23
seq: _14_17
09:52:3556.65time_gap:14
seq: _18_35_17
13:53:0654.88time_gap:0
14:03:5554.8time_gap:0
------卖出------

sell seq: _11_11_11
09:32:4256.25time_gap:1 id_gap:20
09:32:4256.25time_gap:1 id_gap:20
sell seq: _21_21_21
09:31:3455.78time_gap:1 id_gap:141
09:31:3455.78time_gap:1 id_gap:141
sell seq: _16_16_16
13:47:4355.0time_gap:0
13:47:4355.0time_gap:0
sell seq: _17_17
13:10:1955.29time_gap:0

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _11_20_28_16
09:40:0926.39time_gap:0 id_gap:166
10:20:4528.07time_gap:0 id_gap:107
seq: _17_28_15
10:15:1227.83time_gap:0 id_gap:61
13:23:0728.49time_gap:0 id_gap:54
seq: _21_25_24
10:15:0727.81time_gap:0
13:10:5528.5time_gap:0
seq: _14_11_12_17_13
10:03:1128.0time_gap:1 id_gap:130
10:27:3028.18time_gap:0
seq: _17_11_19_13
11:23:0828.0time_gap:0 id_gap:263
14:40:0328.3time_gap:1 id_gap:401
seq: _15_33_11
10:26:4528.2time_gap:0 id_gap:384
13:14:4528.83time_gap:0 id_gap:38
seq: _17_26_15
14:12:4528.38time_gap:0 id_gap:70
14:53:5628.34time_gap:0 id_gap:389
seq: _16_16_16_16_16
14:11:4928.4time_gap:0 id_gap:165
seq: _17_19_17
14:11:4828.4time_gap:0 id_gap:129

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


seq: _82_11_12
09:41:1220.17time_gap:0 id_gap:480
10:20:0721.17time_gap:131 id_gap:81
seq: _12_11_50_30
09:44:1020.81time_gap:1 id_gap:393
13:52:2322.51time_gap:0 id_gap:460
seq: _14_89_24
13:43:2021.55time_gap:1 id_gap:490
13:51:5322.51time_gap:0
seq: _83_14
13:56:1622.51time_gap:0 id_gap:53
seq: _11_100_12
13:50:2921.87time_gap:0 id_gap:273
13:52:0122.5time_gap:0 id_gap:53
seq: _18_17_12_11_24
13:51:5222.5time_gap:0 id_gap:115
13:52:0022.51time_gap:0 id_gap:64
seq: _20_12_20_32
13:51:5122.5time_gap:0 id_gap:143
13:52:0022.51time_gap:0 id_gap:98
seq: _13_15_34_19
13:51:5822.51time_gap:0 id_gap:36
13:54:1822.5time_gap:0 id_gap:179
seq: _28_66_11
13:52:2222.51time_gap:0 id_gap:217
13:54:1822.5time_gap:1 id_gap:359
seq: _13_39_12_20
13:51:5222.5time_gap:0 id_gap:141
------卖出------

sell seq: _27_27_27_27_27
09:43:4220.67time_gap:0 id_gap:200
09:43:4220.67time_gap:0 id_gap:200
sell seq: _27_27_27_27
09:43:4220.67time_gap:1 id_gap:196
sell seq: _27_27_27
09:43:4120.67time_gap:0 id_gap:305
09:43:4120.67time_gap:0 id_gap:305
sell seq: _21_16_20_17
10:11:5121.29time_gap:0 id_gap:38
13:52:1322.51time_gap:0 id_gap:253
sell seq: _18_18_18_18
13:45:1421.74time_gap:0 id_gap:408
13:45:1421.74time_gap:0 id_gap:408
sell seq: _18_12_75
13:50:2021.86time_gap:0 id_gap:27
13:51:2322.21time_gap:0 id_gap:185
sell seq: _50_24_21
13:52:0122.5time_gap:0 id_gap:404
13:55:0122.51time_gap:1 id_gap:489
sell seq: _15_11_50_12
13:52:1722.51time_gap:0 id_gap:24
13:52:2422.51time_gap:0 id_gap:232

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿


seq: _17_11
09:25:0163.64time_gap:0
10:20:1463.1time_gap:0 id_gap:393
13:20:2361.84time_gap:0 id_gap:255
13:48:1661.71time_gap:3 id_gap:57
seq: _14_14
10:39:4363.5time_gap:0 id_gap:26
10:54:3063.48time_gap:0 id_gap:11
13:19:0661.88time_gap:0
13:22:3761.75time_gap:0
seq: _12_16
09:30:4663.75time_gap:3
09:45:1363.0time_gap:0 id_gap:67
10:16:4462.96time_gap:0 id_gap:480
13:19:0461.8time_gap:0
13:19:0661.88time_gap:0
14:34:3862.28time_gap:0
seq: _13_12
09:44:1263.07time_gap:0
11:22:3462.66time_gap:0 id_gap:17
13:19:0461.81time_gap:0
seq: _11_18
10:30:5163.3time_gap:0 id_gap:453
13:22:2661.78time_gap:0 id_gap:188
13:36:1461.82time_gap:0 id_gap:77
14:41:3762.98time_gap:21
seq: _16_12_18
13:27:3661.36time_gap:1 id_gap:26
seq: _16_14
10:50:2463.37time_gap:0
11:02:5763.09time_gap:0
13:27:5161.21time_gap:0
14:34:4062.29time_gap:0
seq: _14_21
11:25:2962.66time_gap:0 id_gap:126
14:07:5061.71time_gap:1 id_gap:443
14:14:4061.66time_gap:1 id_gap:380
seq: _13_13_13
11:01:5163.2time_gap:0
seq: _13_14
10:28:3063.15time_gap:0
seq: _11_32
09:52:1663.11time_gap:0
seq: _18_12
10:00:2662.77time_gap:0
seq: _11_11_11
10:05:4362.97time_gap:0
seq: _33_16
11:23:1462.62time_gap:0 id_gap:89
seq: _26_16
13:51:0461.74time_gap:0 id_gap:152
seq: _16_16
13:27:3961.36time_gap:0 id_gap:43
seq: _53_16
14:28:4261.76time_gap:0
seq: _16_17
09:41:2363.12time_gap:0 id_gap:17
------卖出------

sell seq: _14_12
09:33:1563.25time_gap:0
09:34:2463.24time_gap:0
11:18:2562.98time_gap:0 id_gap:108
sell seq: _24_12
10:08:1063.01time_gap:0
13:29:0361.66time_gap:0
13:49:0561.68time_gap:4 id_gap:83
sell seq: _23_12
10:26:0963.0time_gap:0 id_gap:135
11:19:5462.9time_gap:0 id_gap:79
13:26:3161.72time_gap:0 id_gap:354
sell seq: _18_12
13:00:4062.45time_gap:1 id_gap:78
13:18:1262.0time_gap:0 id_gap:64
14:30:3562.25time_gap:0
14:36:5962.25time_gap:0 id_gap:173
14:54:2162.98time_gap:0 id_gap:131
sell seq: _22_12
13:43:5862.09time_gap:0

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _63_63
09:33:5517.0time_gap:0
09:40:5117.52time_gap:0 id_gap:207
09:45:1817.53time_gap:0 id_gap:10
09:45:1817.53time_gap:0 id_gap:25
seq: _47_47
09:36:0516.97time_gap:1 id_gap:13
09:38:4617.35time_gap:0 id_gap:127
09:44:1517.42time_gap:0
10:09:0917.55time_gap:0 id_gap:14
seq: _68_68_68_68_68
09:30:3316.8time_gap:1 id_gap:19
seq: _49_49_49_49_49
09:30:4516.89time_gap:1 id_gap:12
seq: _117_117_117
09:32:2616.95time_gap:0
seq: _51_51
09:30:5216.96time_gap:0 id_gap:16
09:42:0017.57time_gap:0
09:42:0017.57time_gap:0 id_gap:51
seq: _51_42
13:22:2217.62time_gap:0 id_gap:108
seq: _33_31_30
09:44:0017.35time_gap:0 id_gap:68
09:46:3517.56time_gap:1 id_gap:296
seq: _61_61_61_61
10:04:1217.37time_gap:1 id_gap:146
seq: _59_59_59
10:04:2417.42time_gap:0 id_gap:299
seq: _59_59
10:04:2717.42time_gap:3 id_gap:229
13:19:3917.65time_gap:0 id_gap:173
13:19:3917.65time_gap:0 id_gap:321
seq: _48_48
13:05:0517.67time_gap:0 id_gap:17
13:19:0917.57time_gap:0
14:16:5717.5time_gap:0 id_gap:343
seq: _22_22_22_22_22
09:49:3817.68time_gap:1 id_gap:219
seq: _29_29_29_29_29
09:54:5917.62time_gap:0
seq: _29_29_29_29
seq: _17_17_17_17_17
09:49:4617.71time_gap:0 id_gap:202
seq: _38_38_38_38
09:49:4817.71time_gap:1 id_gap:332
seq: _72_28
09:32:0616.89time_gap:0 id_gap:15
------卖出------

sell seq: _78_78_78
09:31:3716.91time_gap:0 id_gap:214
09:31:3716.91time_gap:0 id_gap:214
sell seq: _15_23_11_23_23
09:32:3317.0time_gap:1 id_gap:76
09:32:3517.0time_gap:0 id_gap:207
09:32:3517.0time_gap:0 id_gap:234
sell seq: _18_18_18_18_18
09:36:4717.0time_gap:0 id_gap:208
09:36:4717.0time_gap:0 id_gap:208
sell seq: _29_29_29_29_29
09:32:5817.02time_gap:0
09:32:5817.02time_gap:0
sell seq: _29_29_29_29
09:32:5117.03time_gap:1 id_gap:418
09:32:5117.03time_gap:1 id_gap:418
sell seq: _22_78
09:34:5917.07time_gap:0 id_gap:26
09:34:5917.07time_gap:0 id_gap:33
09:35:0017.07time_gap:1 id_gap:11
sell seq: _51_51_51
09:34:5817.1time_gap:0 id_gap:13
09:34:5817.1time_gap:0 id_gap:13
sell seq: _48_136_189_184
13:36:2417.4time_gap:13 id_gap:69
13:38:2817.32time_gap:0 id_gap:76
13:40:4517.38time_gap:10 id_gap:98
sell seq: _137_189_48_184
13:36:0817.4time_gap:0 id_gap:108
13:38:3817.32time_gap:0 id_gap:70
13:42:1717.33time_gap:0 id_gap:73
13:44:0617.4time_gap:0 id_gap:74
sell seq: _78_75_56_19
................................................................... (total: 64)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _20_23_21
09:30:0025.02time_gap:0 id_gap:162
09:45:0423.73time_gap:0 id_gap:376
seq: _12_29_25
09:32:3524.22time_gap:0 id_gap:177
11:18:1324.68time_gap:1 id_gap:403
seq: _22_22_22
09:31:2624.49time_gap:1 id_gap:133
seq: _28_15_15_31
09:33:0424.31time_gap:1 id_gap:29
09:33:0524.36time_gap:0 id_gap:58
seq: _34_32
09:33:0424.23time_gap:1 id_gap:19
09:33:0424.2time_gap:0 id_gap:21
09:33:0824.32time_gap:0 id_gap:60
seq: _12_12_25_29_27
09:32:3424.21time_gap:0 id_gap:331
seq: _77_77_77
seq: _30_17_13_17
09:32:3624.16time_gap:0 id_gap:24
09:45:0423.74time_gap:0
seq: _12_33_25
09:33:0324.02time_gap:0
09:33:0324.01time_gap:0 id_gap:308
seq: _11_23_25_27
09:45:0423.96time_gap:0 id_gap:86
09:45:0423.97time_gap:1 id_gap:71
seq: _31_31_31
09:45:0423.81time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:34:5924.8time_gap:0 id_gap:185
09:34:5924.8time_gap:0 id_gap:185
09:34:5924.8time_gap:0 id_gap:143
sell seq: _17_17_17_17_17
09:34:5924.8time_gap:0 id_gap:309
09:34:5924.8time_gap:0 id_gap:309
09:34:5924.8time_gap:0 id_gap:309
sell seq: _16_16_16_16
09:34:5924.8time_gap:0 id_gap:187
sell seq: _21_43
09:47:4923.68time_gap:0 id_gap:36
14:39:3825.17time_gap:4
14:49:4825.2time_gap:1 id_gap:418
sell seq: _14_16_32
09:33:1624.31time_gap:0 id_gap:198
09:36:3624.49time_gap:0
sell seq: _17_26_17_21
10:28:3424.29time_gap:0
11:17:2124.78time_gap:0
sell seq: _22_22_22_22_22
09:37:2824.16time_gap:0 id_gap:120
09:37:2824.16time_gap:0 id_gap:120
sell seq: _22_22_22_22
09:37:2824.16time_gap:1 id_gap:120
sell seq: _77_77_77
09:37:2224.16time_gap:0 id_gap:217
09:37:2224.16time_gap:0 id_gap:217
sell seq: _24_26_14
09:33:1824.27time_gap:1
09:33:2324.3time_gap:0

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _287_52
09:30:5120.7time_gap:0
09:30:5120.7time_gap:0
09:30:5120.7time_gap:0
seq: _113_37_52_113
09:30:5721.09time_gap:0 id_gap:79
09:30:5721.09time_gap:0 id_gap:128
seq: _13_103
09:31:3521.2time_gap:0 id_gap:169
11:23:0619.75time_gap:43
14:04:5519.31time_gap:0 id_gap:64
seq: _64_64_64_64_64
11:03:5419.97time_gap:1 id_gap:188
seq: _64_64_64_64
11:03:5719.97time_gap:0 id_gap:327
seq: _50_14_23_26_20
10:14:0919.66time_gap:0 id_gap:91
14:39:1519.66time_gap:0 id_gap:72
seq: _51_48_69
13:19:0519.41time_gap:0
13:32:5119.55time_gap:3
------卖出------

sell seq: _244_504_54_101_100
09:30:2021.06time_gap:1 id_gap:191
09:30:2620.76time_gap:0 id_gap:91
sell seq: _50_19_54_164
09:30:2121.06time_gap:0 id_gap:53
09:30:2620.76time_gap:0 id_gap:144
sell seq: _16_31_62_11
09:30:2720.76time_gap:0 id_gap:152
10:31:1519.54time_gap:0 id_gap:63
10:44:4419.82time_gap:0 id_gap:99
sell seq: _69_13
09:30:2720.76time_gap:0 id_gap:117
10:31:1519.54time_gap:0 id_gap:275
10:44:4419.82time_gap:0 id_gap:179
sell seq: _201_129_137_55_373
10:51:1920.26time_gap:0 id_gap:97
10:53:5720.39time_gap:0 id_gap:283
sell seq: _71_71_71_71
13:00:0415.73time_gap:0
13:00:0415.73time_gap:0
sell seq: _97_97_97_97
13:00:0415.73time_gap:0 id_gap:126
13:00:0415.73time_gap:0 id_gap:126
sell seq: _104_104_104
09:41:0715.73time_gap:0
09:41:0715.73time_gap:0
sell seq: _78_82_33_224
11:04:0019.97time_gap:1 id_gap:142
11:10:5120.0time_gap:1 id_gap:131
sell seq: _44_35_67_49
10:44:4219.82time_gap:1 id_gap:22
10:45:3220.02time_gap:0 id_gap:10
sell seq: _16_33_15_17
10:14:4819.56time_gap:0 id_gap:139
10:17:3819.97time_gap:0 id_gap:55
sell seq: _17_45_31
................................................................... (total: 47)

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _13_23_23
09:30:2528.6time_gap:0 id_gap:345
13:17:0528.85time_gap:0 id_gap:54
seq: _24_43_43
09:47:4028.39time_gap:0
09:47:4328.4time_gap:0 id_gap:117
seq: _43_43_43
seq: _23_23_23_23
seq: _21_21_12
09:32:2728.44time_gap:1
09:54:3329.23time_gap:0 id_gap:19
seq: _18_18_18
13:16:1928.83time_gap:1 id_gap:19
seq: _14_14_14_14_14
10:14:4629.2time_gap:0 id_gap:29
seq: _21_21_21_21_21
seq: _21_13_21_21
09:54:3129.25time_gap:0 id_gap:12
09:54:3129.25time_gap:0 id_gap:15
09:54:3129.25time_gap:0 id_gap:80
seq: _21_21_21_21
09:54:3229.25time_gap:0 id_gap:83
------卖出------

sell seq: _51_51_51
09:41:3728.65time_gap:0 id_gap:94
09:41:3728.65time_gap:0 id_gap:94
sell seq: _39_21
10:11:1629.3time_gap:0 id_gap:33
sell seq: _22_21_11
09:30:2228.6time_gap:1 id_gap:188
09:39:1928.57time_gap:1 id_gap:45
sell seq: _19_19_19
09:33:3228.63time_gap:0 id_gap:34
09:33:3228.63time_gap:0 id_gap:34
10:10:4229.32time_gap:0
sell seq: _22_11_22_22
09:39:2028.57time_gap:0 id_gap:68
09:39:2028.57time_gap:0 id_gap:22
09:39:2028.57time_gap:0 id_gap:61
sell seq: _22_22_22
09:39:2028.57time_gap:0 id_gap:12
sell seq: _27_31_31
09:34:0428.89time_gap:0
09:39:2628.54time_gap:0 id_gap:72
sell seq: _11_11_11_11_11
................................................................... (total: 36)

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿


seq: _499_499
09:41:228.79time_gap:0 id_gap:498
09:41:298.8time_gap:0 id_gap:371
10:12:089.0time_gap:0 id_gap:157
10:12:089.0time_gap:0 id_gap:303
10:12:088.99time_gap:0 id_gap:187
10:12:099.0time_gap:0 id_gap:172
seq: _109_103
09:45:288.91time_gap:0
09:46:368.87time_gap:0
09:46:368.86time_gap:0
seq: _156_78_78
09:42:178.88time_gap:1
10:05:418.92time_gap:0
seq: _93_93_93
09:37:118.58time_gap:0 id_gap:39
seq: _205_103
09:45:288.9time_gap:0
10:03:408.95time_gap:0
10:04:009.0time_gap:0
10:04:029.02time_gap:0
seq: _109_103_205_24_58
09:45:288.91time_gap:0
seq: _497_497_497
09:43:148.91time_gap:0 id_gap:212
seq: _214_214_214
seq: _499_499_499_499_499
seq: _304_21_20_30
10:04:069.03time_gap:1 id_gap:412
10:12:219.0time_gap:1 id_gap:494
seq: _499_499_499
seq: _109_205
10:03:308.93time_gap:0
seq: _162_162_162
10:38:008.98time_gap:0 id_gap:26
seq: _119_119_119
10:38:308.98time_gap:0 id_gap:121
seq: _109_109_109
14:32:569.14time_gap:0 id_gap:100
------卖出------

sell seq: _475_475_475
09:34:248.69time_gap:0 id_gap:37
09:34:248.69time_gap:0 id_gap:37
sell seq: _13_162_36
09:50:308.71time_gap:1 id_gap:253
09:56:298.74time_gap:0 id_gap:317
sell seq: _13_161_36
09:52:298.78time_gap:1 id_gap:340
09:55:298.74time_gap:4 id_gap:385
sell seq: _16_14_282
09:55:008.78time_gap:4 id_gap:130
09:55:588.74time_gap:0 id_gap:371
sell seq: _14_162
09:51:598.77time_gap:1 id_gap:58
09:53:038.76time_gap:0 id_gap:87
09:54:408.78time_gap:0 id_gap:329
09:56:008.74time_gap:0 id_gap:194
sell seq: _162_37
09:51:368.76time_gap:1 id_gap:364
sell seq: _194_38
09:54:128.77time_gap:0 id_gap:16
09:55:068.78time_gap:0 id_gap:173
09:56:058.74time_gap:4 id_gap:149
sell seq: _41_282
09:52:308.78time_gap:0 id_gap:291
sell seq: _40_38_282
09:52:018.77time_gap:1 id_gap:298
09:53:318.76time_gap:0 id_gap:190
09:57:318.77time_gap:1 id_gap:240
sell seq: _38_162
14:14:009.64time_gap:0 id_gap:291
sell seq: _14_162_36
09:55:048.78time_gap:1 id_gap:339
sell seq: _162_36_16
09:57:298.77time_gap:1 id_gap:225
sell seq: _16_24_93_49
................................................................... (total: 38)

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _14_14
09:40:5263.5time_gap:0
11:11:1267.1time_gap:0 id_gap:19
11:11:1267.1time_gap:0 id_gap:44
seq: _12_16
09:31:1064.0time_gap:0 id_gap:82
09:34:0763.99time_gap:1
09:56:2265.36time_gap:79
14:40:5472.15time_gap:0 id_gap:469
seq: _11_17
09:31:0363.85time_gap:0 id_gap:20
11:16:4367.99time_gap:0 id_gap:287
14:38:1470.0time_gap:0 id_gap:62
seq: _12_26
09:30:2263.02time_gap:0
11:17:0867.86time_gap:221
13:15:5866.46time_gap:9
seq: _16_16
09:30:2863.04time_gap:0
10:02:4068.8time_gap:0 id_gap:281
14:39:2870.78time_gap:1 id_gap:234
14:40:4472.0time_gap:0 id_gap:250
seq: _13_12
09:30:3762.98time_gap:0 id_gap:12
14:25:0366.85time_gap:24
14:40:5372.15time_gap:0 id_gap:420
seq: _13_44
09:31:2364.18time_gap:0 id_gap:423
10:05:5467.0time_gap:0 id_gap:471
14:36:1669.01time_gap:0 id_gap:435
14:36:2269.01time_gap:0 id_gap:367
seq: _11_13
09:55:5265.0time_gap:0 id_gap:17
10:02:3968.6time_gap:0 id_gap:392
14:30:5468.26time_gap:0 id_gap:259
seq: _11_14
10:02:1868.0time_gap:0 id_gap:382
10:40:0065.73time_gap:0 id_gap:83
13:14:5266.7time_gap:0 id_gap:49
seq: _14_14_14_14_14
seq: _22_22_22_22
11:14:5467.2time_gap:0 id_gap:43
seq: _37_37_37
11:16:2267.8time_gap:56 id_gap:22
seq: _14_29_53
14:04:0967.83time_gap:0 id_gap:22
14:06:0268.0time_gap:0 id_gap:76
seq: _16_22
11:21:0967.52time_gap:20
seq: _18_21
10:03:5068.2time_gap:0 id_gap:53
13:05:4067.86time_gap:0 id_gap:430
14:40:4372.0time_gap:0 id_gap:102
seq: _13_43
14:38:1870.0time_gap:0 id_gap:368
------卖出------

sell seq: _28_11
09:30:0463.5time_gap:0 id_gap:217
09:31:2864.24time_gap:0 id_gap:297
14:31:1868.45time_gap:6
sell seq: _11_19
09:31:2864.24time_gap:0
09:31:3964.1time_gap:0
10:29:5465.78time_gap:3 id_gap:11
sell seq: _21_33
09:42:2064.1time_gap:0 id_gap:261
11:16:0067.6time_gap:119
11:23:1066.5time_gap:0
sell seq: _11_11_11
09:34:2864.25time_gap:0 id_gap:277
09:34:2864.25time_gap:0 id_gap:277
sell seq: _11_26
09:56:4265.6time_gap:19
sell seq: _28_18
11:15:5667.52time_gap:333
sell seq: _14_14_14
09:42:0764.28time_gap:0 id_gap:76
09:42:0764.28time_gap:0 id_gap:76
sell seq: _22_13
09:59:4766.88time_gap:8
10:21:2166.0time_gap:0 id_gap:13
10:21:3066.0time_gap:0 id_gap:18
sell seq: _17_14
10:01:3266.5time_gap:0 id_gap:79
11:16:1367.72time_gap:91
14:42:2470.8time_gap:0 id_gap:63
sell seq: _14_12
14:37:3569.5time_gap:0

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _29_29_29_29_29
09:34:2913.36time_gap:34 id_gap:83
seq: _109_109_109
09:40:2713.19time_gap:0 id_gap:14
seq: _78_78_78
09:49:0714.02time_gap:0 id_gap:11
seq: _62_62_62_62
09:52:3714.07time_gap:0
seq: _455_455_455
09:49:0414.0time_gap:0 id_gap:65
seq: _28_28_28_28
13:49:3414.21time_gap:0 id_gap:22
seq: _107_107_107
09:52:2214.01time_gap:0
seq: _46_46_46
09:52:2814.01time_gap:0 id_gap:10
seq: _88_88_88
10:01:0714.25time_gap:0 id_gap:11
seq: _14_40_11_40
10:09:5314.29time_gap:0 id_gap:58
10:09:5314.3time_gap:0 id_gap:23
seq: _105_105_105
10:01:1614.29time_gap:0 id_gap:16
seq: _39_39_39
13:09:3614.18time_gap:0 id_gap:480
seq: _38_38_38
13:26:0414.32time_gap:81 id_gap:27
seq: _117_117_117
seq: _341_341
10:07:2914.34time_gap:0 id_gap:171
10:07:2914.34time_gap:0 id_gap:50
10:07:2914.34time_gap:0 id_gap:58
10:14:3714.35time_gap:0 id_gap:83
10:14:3714.34time_gap:0 id_gap:32
seq: _57_57_57
seq: _185_185_185
10:06:4014.26time_gap:0
seq: _341_341_341
------卖出------

sell seq: _87_58
09:39:5413.16time_gap:3 id_gap:76
09:44:0213.63time_gap:0 id_gap:454
09:48:4013.96time_gap:0
sell seq: _41_78
09:44:4013.76time_gap:0 id_gap:18
09:45:0113.82time_gap:0
09:46:3013.79time_gap:0
sell seq: _73_78
09:44:4413.78time_gap:1
sell seq: _145_17
09:46:3013.79time_gap:0
09:46:3113.8time_gap:0
11:13:2214.21time_gap:1 id_gap:213
sell seq: _77_42_73_145_17
09:46:3113.82time_gap:1
sell seq: _355_355_355
09:46:1013.8time_gap:0 id_gap:306
09:46:1013.8time_gap:0 id_gap:306
sell seq: _46_43_24
09:46:3113.81time_gap:0
09:46:3213.81time_gap:0
sell seq: _43_107
09:52:1914.02time_gap:0 id_gap:136
sell seq: _353_353_353
09:46:0713.85time_gap:0 id_gap:110
09:46:0713.85time_gap:0 id_gap:110
sell seq: _71_71
09:48:1213.96time_gap:0 id_gap:78
09:51:1914.12time_gap:0
09:51:1914.12time_gap:1 id_gap:333
sell seq: _14_80_23
09:48:3913.98time_gap:0 id_gap:11
09:49:4614.08time_gap:0 id_gap:46
sell seq: _37_37_37
................................................................... (total: 43)

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _2598_2598_2598_2598_2598
09:30:002.45time_gap:0 id_gap:22
seq: _345_345_345_345
09:30:132.4time_gap:0 id_gap:249
seq: _292_207_292_207
11:00:042.52time_gap:0 id_gap:73
11:00:042.51time_gap:0 id_gap:54
11:00:042.51time_gap:0 id_gap:68
seq: _207_2793_207
11:00:042.52time_gap:0 id_gap:34
11:00:042.49time_gap:0 id_gap:24
seq: _285_322_500
09:32:342.39time_gap:0 id_gap:194
09:37:462.35time_gap:1 id_gap:441
seq: _201_201_201_201
09:40:312.37time_gap:1 id_gap:17
seq: _426_426_426
09:40:212.37time_gap:0 id_gap:174
------卖出------

sell seq: _486_486_486
10:42:072.43time_gap:0
10:42:072.43time_gap:0
sell seq: _499_499
................................................................... (total: 76)

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _26_28_38
09:40:5735.27time_gap:0 id_gap:68
13:07:3934.6time_gap:0
seq: _21_21_21
09:40:3935.01time_gap:0 id_gap:95
11:25:2635.02time_gap:0 id_gap:35
13:27:1534.0time_gap:0
13:28:5234.07time_gap:0
seq: _21_12_14
09:40:3935.43time_gap:0
09:40:3935.43time_gap:0 id_gap:14
seq: _21_21_21_21_21

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _211_211_211_211
09:49:467.69time_gap:0 id_gap:314
seq: _499_499_499
10:01:067.76time_gap:0 id_gap:225
10:14:437.84time_gap:0 id_gap:101
10:34:077.92time_gap:0 id_gap:109
10:34:087.93time_gap:0 id_gap:40
seq: _74_74_74
10:16:477.84time_gap:4 id_gap:83
seq: _499_499
10:14:437.85time_gap:0 id_gap:56
10:20:087.88time_gap:0 id_gap:44
10:34:077.9time_gap:0 id_gap:60
------卖出------

sell seq: _69_69_69
10:02:397.82time_gap:0 id_gap:21
10:02:397.82time_gap:0 id_gap:21
sell seq: _254_593_462
11:27:377.82time_gap:0 id_gap:24
11:27:497.82time_gap:16 id_gap:11
sell seq: _499_499
10:27:507.87time_gap:0 id_gap:42
10:27:547.86time_gap:0 id_gap:29
10:53:088.0time_gap:0 id_gap:31

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _12_28
10:42:5739.86time_gap:0
11:25:2639.63time_gap:1 id_gap:18
14:51:0039.84time_gap:1 id_gap:17
seq: _28_13
11:26:3539.55time_gap:1 id_gap:19
13:19:2139.6time_gap:10 id_gap:64
14:03:5839.57time_gap:1 id_gap:349
seq: _15_12_13
10:18:1639.57time_gap:0 id_gap:25
10:50:5539.99time_gap:0 id_gap:10
seq: _23_22
10:42:5739.86time_gap:0 id_gap:447
10:43:4340.01time_gap:0 id_gap:125
11:26:3439.55time_gap:0 id_gap:19
seq: _28_19
10:42:5839.9time_gap:0 id_gap:38
seq: _26_24
10:44:1640.09time_gap:0 id_gap:23
seq: _14_14_14
09:40:0039.43time_gap:1
seq: _12_12_12_12
09:39:5839.39time_gap:1 id_gap:239
seq: _13_12_19
09:37:4339.28time_gap:1
13:13:5339.9time_gap:0 id_gap:32
seq: _27_24
10:43:4339.99time_gap:1 id_gap:17
10:43:4639.95time_gap:0
11:03:5539.98time_gap:6 id_gap:97
seq: _13_21_18
14:44:0240.05time_gap:0
14:44:0240.06time_gap:0 id_gap:16
14:44:0740.03time_gap:0
------卖出------

sell seq: _18_18_18
13:22:1939.61time_gap:4 id_gap:417
13:22:1939.61time_gap:4 id_gap:417
15:00:0039.58time_gap:0 id_gap:18
sell seq: _12_36
09:31:3139.61time_gap:0 id_gap:83
10:44:2840.11time_gap:5 id_gap:29
13:29:2539.67time_gap:0 id_gap:55
sell seq: _26_26
09:58:2339.61time_gap:1
10:45:4440.14time_gap:1
13:13:5939.9time_gap:1 id_gap:17
14:17:2239.48time_gap:0 id_gap:14
14:46:3039.88time_gap:0 id_gap:82
sell seq: _11_11_11_11_11
10:23:4339.55time_gap:0 id_gap:41
10:23:4339.55time_gap:0 id_gap:41
10:23:4339.55time_gap:0 id_gap:27
sell seq: _16_11_11
10:13:1439.55time_gap:0
14:55:1239.86time_gap:0
sell seq: _29_14
10:32:2539.6time_gap:0 id_gap:290
10:46:2640.13time_gap:0 id_gap:22
13:18:1239.63time_gap:0 id_gap:32
13:20:4939.55time_gap:0 id_gap:144
sell seq: _28_23
09:41:3139.78time_gap:0 id_gap:11
09:53:4739.56time_gap:227
10:47:2540.06time_gap:0
sell seq: _15_11_21
................................................................... (total: 103)

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _39_47_15
11:08:3714.95time_gap:0 id_gap:28
11:08:4814.96time_gap:0 id_gap:351
seq: _13_87_20
09:32:3214.3time_gap:0 id_gap:221
11:09:0014.96time_gap:0 id_gap:195
seq: _14_114
13:32:4614.96time_gap:0 id_gap:439
13:37:4414.96time_gap:0
13:39:3114.96time_gap:3 id_gap:151
seq: _114_17
09:32:5114.5time_gap:0 id_gap:349
seq: _97_14
09:35:1914.55time_gap:0 id_gap:10
09:43:1714.0time_gap:0 id_gap:322
13:34:1414.96time_gap:4 id_gap:407
seq: _81_16_11
09:30:3514.23time_gap:0 id_gap:241
11:08:1714.93time_gap:4 id_gap:379
seq: _68_68_68_68
09:36:3214.2time_gap:0 id_gap:358
seq: _22_81_11
09:30:4814.33time_gap:0 id_gap:361
09:32:4614.49time_gap:0 id_gap:286
------卖出------

sell seq: _68_68_68
09:37:2814.4time_gap:0 id_gap:352

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _156_12
09:43:1212.9time_gap:0 id_gap:18
11:23:2612.98time_gap:0
13:28:0712.8time_gap:0
13:41:0012.83time_gap:0 id_gap:41
13:51:0012.8time_gap:0 id_gap:19
14:28:5712.8time_gap:0 id_gap:152
seq: _25_15_37_38_19
14:38:3612.92time_gap:0 id_gap:101
14:39:2712.95time_gap:0 id_gap:51
seq: _34_34_34_34
11:14:3313.02time_gap:85 id_gap:44
seq: _97_97_97
09:31:0212.92time_gap:0 id_gap:353
seq: _74_74_74_74_74
09:31:0612.91time_gap:1 id_gap:56
seq: _144_144_144
09:31:0212.9time_gap:1 id_gap:357
seq: _156_156_156
13:15:5312.85time_gap:0 id_gap:396
13:28:0712.8time_gap:3
seq: _39_39_39
09:30:5812.84time_gap:0 id_gap:339
seq: _143_143_143
13:29:5312.81time_gap:1
seq: _52_156
13:29:2812.81time_gap:6 id_gap:21
seq: _156_37
13:28:5512.81time_gap:0
------卖出------

sell seq: _84_166
09:48:3112.85time_gap:0 id_gap:254
09:51:0712.95time_gap:1 id_gap:156
09:51:1612.97time_gap:0 id_gap:205
11:03:0013.05time_gap:0 id_gap:21
sell seq: _42_42_42
09:30:1012.94time_gap:0 id_gap:327
09:30:1012.94time_gap:0 id_gap:327
sell seq: _31_31_31_31
09:31:0712.91time_gap:1 id_gap:396
09:42:0112.88time_gap:0
09:42:0112.88time_gap:0
sell seq: _104_156
10:53:5113.01time_gap:0 id_gap:70
10:53:5113.01time_gap:0 id_gap:17
11:21:1213.01time_gap:0 id_gap:71
sell seq: _133_67
09:48:4812.89time_gap:0 id_gap:83
10:07:2013.1time_gap:0 id_gap:135
10:14:0713.2time_gap:0 id_gap:163
sell seq: _99_99_99
13:33:5512.87time_gap:1 id_gap:34
13:33:5512.87time_gap:1 id_gap:34
sell seq: _48_48_48
13:46:4012.84time_gap:7 id_gap:18
13:46:4012.84time_gap:7 id_gap:18
sell seq: _78_446
14:15:2712.77time_gap:0 id_gap:158
14:18:1012.77time_gap:0 id_gap:264
14:18:4112.78time_gap:1 id_gap:168
sell seq: _18_173
................................................................... (total: 25)

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿


seq: _26_14_27_28
13:28:5223.2time_gap:0 id_gap:219
13:40:5223.28time_gap:0 id_gap:149
seq: _52_32
09:37:5823.38time_gap:0 id_gap:17
10:07:2023.75time_gap:0 id_gap:44
13:09:4023.25time_gap:0 id_gap:288
seq: _58_14
11:24:0623.45time_gap:0 id_gap:20
seq: _16_11_11_12_22
10:29:3323.5time_gap:1 id_gap:478
13:00:3823.31time_gap:0
seq: _15_38_12
10:01:3123.73time_gap:0
10:48:3323.35time_gap:0
seq: _36_21_16
10:01:3223.73time_gap:0 id_gap:32
11:27:1723.4time_gap:0
seq: _15_11_42
10:07:1923.73time_gap:0 id_gap:37
11:24:0523.45time_gap:1 id_gap:98
seq: _42_51
09:40:2923.52time_gap:0 id_gap:81
seq: _50_24_37
14:05:0723.43time_gap:0 id_gap:60
14:05:0723.43time_gap:0 id_gap:83
------卖出------

sell seq: _30_18_23
09:48:5523.79time_gap:0
13:50:2323.27time_gap:1 id_gap:282
sell seq: _42_26_42
09:49:0523.77time_gap:0
09:57:0723.8time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _13_14
09:30:0089.04time_gap:0 id_gap:101
09:30:3373.19time_gap:3
09:37:2975.0time_gap:0
11:24:3473.7time_gap:248
seq: _11_17
09:30:0089.04time_gap:0 id_gap:24
09:33:0774.02time_gap:0
10:28:0075.06time_gap:0
seq: _13_13
09:30:1473.02time_gap:0
09:30:1473.2time_gap:0 id_gap:41
09:33:3773.76time_gap:0 id_gap:357
09:48:3175.28time_gap:0 id_gap:30
11:07:0774.5time_gap:0 id_gap:11
seq: _19_19_19_19_19
09:30:0373.11time_gap:0
seq: _19_19_19_14
10:46:4674.51time_gap:0 id_gap:66
seq: _12_12
09:30:1373.66time_gap:1
09:51:2275.5time_gap:0
11:21:1973.92time_gap:5 id_gap:37
seq: _17_17_17
seq: _19_19_19_19
seq: _19_19_19
10:46:4674.51time_gap:0 id_gap:117
seq: _24_23
09:34:2474.45time_gap:0 id_gap:96
seq: _14_14_14
seq: _12_14
09:32:0573.31time_gap:0 id_gap:19
seq: _14_18
09:39:1275.05time_gap:1 id_gap:51
09:48:3175.29time_gap:0 id_gap:26
11:00:1474.49time_gap:0
seq: _18_18_18
09:48:3175.32time_gap:0 id_gap:262
seq: _11_11_11_11_11
09:38:0475.25time_gap:4 id_gap:264
09:38:0975.25time_gap:0 id_gap:437
seq: _11_11_11_11
------卖出------

sell seq: _12_11_13
09:33:0173.65time_gap:0 id_gap:188
09:41:4374.49time_gap:0 id_gap:64
sell seq: _11_16
09:31:1774.11time_gap:0 id_gap:13
09:33:0173.65time_gap:0 id_gap:139
09:52:2375.37time_gap:0 id_gap:36
sell seq: _13_17
09:33:0173.65time_gap:0
09:38:1875.21time_gap:0 id_gap:105
13:12:0274.19time_gap:3 id_gap:28
13:58:1973.55time_gap:0
sell seq: _12_13
09:41:4374.49time_gap:0 id_gap:43
09:41:4374.49time_gap:0 id_gap:21
11:10:4974.43time_gap:0 id_gap:27
14:40:3673.97time_gap:1
sell seq: _11_13
09:41:4374.49time_gap:0 id_gap:39
09:41:4374.49time_gap:0 id_gap:22
09:41:4374.49time_gap:0 id_gap:18
09:41:4374.49time_gap:0 id_gap:112
sell seq: _11_11_11_11
11:16:0474.3time_gap:0 id_gap:110
11:16:0474.3time_gap:0 id_gap:110
sell seq: _23_23_23
09:40:3774.6time_gap:1 id_gap:51
sell seq: _13_13_13_13
11:11:2274.4time_gap:0 id_gap:68
11:11:2274.4time_gap:0 id_gap:68
sell seq: _16_16_16
................................................................... (total: 32)

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _98_98_98
09:32:3011.04time_gap:3 id_gap:15
seq: _272_272_272
09:32:1311.11time_gap:1 id_gap:26
seq: _439_439
10:03:1111.14time_gap:0
10:03:1111.15time_gap:0 id_gap:22
10:03:1111.15time_gap:0 id_gap:29
10:03:1111.16time_gap:0 id_gap:124
10:03:1111.16time_gap:0 id_gap:50
10:03:1111.16time_gap:0 id_gap:59
10:03:1111.16time_gap:0 id_gap:58
seq: _56_56_56
10:03:1111.15time_gap:0 id_gap:32
seq: _439_439_439_439_439
seq: _439_439_439
seq: _37_98_37
09:31:0311.18time_gap:0 id_gap:30
10:14:4511.28time_gap:0 id_gap:144
seq: _82_82_82
09:34:1710.88time_gap:0 id_gap:42
------卖出------

sell seq: _204_204_204
09:34:0510.9time_gap:0 id_gap:195
09:34:0510.9time_gap:0 id_gap:195
sell seq: _63_79
09:50:0510.76time_gap:1 id_gap:50
sell seq: _13_58_55_106_31
09:34:5610.88time_gap:0
09:34:5610.87time_gap:0 id_gap:23
sell seq: _34_19_23_71
09:35:4310.84time_gap:0 id_gap:60
13:27:4210.87time_gap:0 id_gap:220
sell seq: _57_97
10:05:2311.27time_gap:0
11:08:2611.09time_gap:0
14:31:0311.07time_gap:0
sell seq: _72_72_72
10:06:3011.36time_gap:1 id_gap:34

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿


seq: _67_67_67
10:39:0131.0time_gap:27 id_gap:30
seq: _17_15_18
10:02:5831.38time_gap:0 id_gap:173
10:39:3731.0time_gap:0
10:51:2831.14time_gap:0
seq: _28_28_28
10:07:1431.21time_gap:1 id_gap:324
10:40:0431.0time_gap:0 id_gap:136
14:18:0830.75time_gap:0 id_gap:28
seq: _16_16_18
10:02:1731.32time_gap:0 id_gap:49
10:02:5831.38time_gap:0 id_gap:86
10:40:2131.0time_gap:0 id_gap:12
seq: _16_16_16_16
seq: _16_16_18_15_17
10:51:2831.14time_gap:0 id_gap:99
------卖出------

sell seq: _13_13_13_13
10:39:5431.09time_gap:5 id_gap:11
10:39:5431.09time_gap:5 id_gap:11

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _39_39_39
09:50:3119.39time_gap:0 id_gap:84
seq: _13_16_70
09:52:1420.11time_gap:1 id_gap:46
09:55:5921.62time_gap:0 id_gap:299
seq: _12_23_53
09:53:5221.62time_gap:0 id_gap:268
09:57:1121.62time_gap:0 id_gap:380
seq: _304_56_847
09:55:1721.62time_gap:0 id_gap:39
09:55:1921.62time_gap:1 id_gap:43
seq: _30_23_19
09:55:2421.62time_gap:0 id_gap:311
09:59:0321.62time_gap:0 id_gap:35
seq: _21_27_27
09:55:5921.62time_gap:0 id_gap:39
09:59:4221.62time_gap:0 id_gap:360
seq: _43_13_21
09:55:5921.62time_gap:0 id_gap:17
09:56:3521.62time_gap:1 id_gap:461
seq: _14_50_24
09:57:0621.62time_gap:0 id_gap:273
09:57:1021.62time_gap:0 id_gap:286
seq: _23_51
09:55:0421.62time_gap:0 id_gap:99
09:55:1221.62time_gap:0 id_gap:496
09:57:1021.62time_gap:0 id_gap:65
seq: _25_26_22
09:58:2521.39time_gap:1 id_gap:64
09:58:5121.55time_gap:0 id_gap:61
------卖出------

sell seq: _18_20_20_14
09:54:0021.62time_gap:0 id_gap:285
09:54:1821.62time_gap:0 id_gap:474
sell seq: _27_14_17_30
09:55:2321.62time_gap:0 id_gap:159
09:57:0121.62time_gap:0 id_gap:246
sell seq: _20_41_36
09:54:0721.62time_gap:0 id_gap:470
09:59:0121.62time_gap:0 id_gap:86
sell seq: _37_30_13
09:54:3721.62time_gap:0 id_gap:31
09:58:5421.62time_gap:0 id_gap:71
sell seq: _11_21_100
09:55:0321.62time_gap:0 id_gap:158
09:57:0621.62time_gap:0 id_gap:477
sell seq: _23_19_50
09:55:2021.62time_gap:0 id_gap:435
09:58:5421.62time_gap:0 id_gap:467
sell seq: _50_27_22
09:53:4621.13time_gap:0 id_gap:325
09:55:2321.62time_gap:0 id_gap:244
sell seq: _36_36_36
09:57:3521.54time_gap:73
09:57:3521.54time_gap:73
sell seq: _17_35_41
09:57:1421.6time_gap:0
09:57:1421.6time_gap:0

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _33_33_33_33
09:30:2016.8time_gap:0 id_gap:206
seq: _11_100_11
09:40:4716.9time_gap:1 id_gap:343
09:44:1518.81time_gap:0 id_gap:23
seq: _72_16_11_19
09:33:1416.82time_gap:0 id_gap:335
09:41:3017.3time_gap:0 id_gap:468
seq: _48_49_12
09:39:3416.78time_gap:0 id_gap:25
09:41:5517.6time_gap:0 id_gap:27
seq: _53_53
09:38:0516.75time_gap:0
09:43:2818.28time_gap:0
09:44:0318.81time_gap:0
seq: _1217_1217_1217
09:47:4018.81time_gap:0
seq: _56_56_56
seq: _103_98
09:42:0217.49time_gap:0 id_gap:281
09:42:0517.52time_gap:0 id_gap:471
09:42:1517.48time_gap:1 id_gap:294
seq: _19_31_50
09:41:4317.44time_gap:0 id_gap:188
09:43:0218.34time_gap:0 id_gap:499
seq: _39_39_39_39_39
09:43:2718.16time_gap:0
seq: _11_46_31
09:43:1518.2time_gap:0 id_gap:14
09:43:3318.55time_gap:1 id_gap:15
------卖出------

sell seq: _14_79
09:39:1416.8time_gap:0 id_gap:53
09:55:1518.81time_gap:0
10:05:1518.81time_gap:0
sell seq: _20_53_46
09:39:3816.76time_gap:0 id_gap:363
09:44:2018.81time_gap:0 id_gap:369
sell seq: _28_20_16_30
09:43:4718.81time_gap:0 id_gap:215
09:43:5218.81time_gap:0 id_gap:139
09:44:1418.81time_gap:0 id_gap:482
sell seq: _31_30_40_16
09:43:4718.81time_gap:0 id_gap:181
09:45:2818.81time_gap:0 id_gap:249
sell seq: _30_23_20_11
09:43:1518.2time_gap:0 id_gap:473
09:43:4818.81time_gap:0 id_gap:242
sell seq: _100_23_22_30
09:43:5018.81time_gap:0 id_gap:207
09:44:1218.81time_gap:0 id_gap:160
sell seq: _30_20_49_11
09:43:5318.81time_gap:0 id_gap:279
09:44:1618.81time_gap:0 id_gap:271
sell seq: _17_20_27_20
09:43:2318.18time_gap:0 id_gap:408
09:44:0118.81time_gap:0 id_gap:83
sell seq: _20_12_20_38
09:44:0218.81time_gap:0 id_gap:356
09:46:0218.81time_gap:0 id_gap:440
sell seq: _25_12_28_20
09:44:0318.81time_gap:0 id_gap:70
09:44:3618.81time_gap:0 id_gap:241
sell seq: _20_17_46
09:43:1518.1time_gap:0 id_gap:394
09:43:4818.81time_gap:0 id_gap:246
sell seq: _152_20_19
................................................................... (total: 76)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿


seq: _51_14
09:33:3425.87time_gap:0 id_gap:175
09:34:5226.0time_gap:0 id_gap:249
10:07:1626.45time_gap:1 id_gap:76
seq: _20_12_27
09:56:0826.56time_gap:0
14:42:4626.16time_gap:0
seq: _49_17
09:32:1325.9time_gap:0
10:08:2426.38time_gap:0 id_gap:81
10:09:5426.3time_gap:0 id_gap:295
seq: _17_22_19
09:56:0726.54time_gap:0 id_gap:291
11:06:2626.35time_gap:0 id_gap:23
seq: _36_36
11:28:5326.01time_gap:0 id_gap:351
13:29:0126.06time_gap:0 id_gap:63
14:29:0225.93time_gap:0
seq: _31_16_22
13:28:5526.05time_gap:0 id_gap:357
14:19:4826.02time_gap:1 id_gap:152
seq: _12_41_43
09:48:2225.98time_gap:0 id_gap:268
seq: _23_23_23
09:37:4325.7time_gap:0 id_gap:44
10:01:0426.43time_gap:0
seq: _23_23_23_23_23
------卖出------

sell seq: _34_34
09:33:3825.85time_gap:1 id_gap:96
09:36:0025.87time_gap:0 id_gap:168
10:59:0426.41time_gap:0 id_gap:43
sell seq: _19_49
09:39:5925.74time_gap:0 id_gap:424
10:09:5426.3time_gap:0 id_gap:232
14:02:3426.12time_gap:0
sell seq: _42_18
09:33:2725.9time_gap:0 id_gap:382
10:22:4326.25time_gap:0
14:26:5325.95time_gap:0 id_gap:377
sell seq: _27_19_88
09:34:4026.0time_gap:1 id_gap:98
13:57:2626.19time_gap:0 id_gap:29
sell seq: _12_17_38
09:57:2526.65time_gap:0 id_gap:49
13:59:0826.12time_gap:1 id_gap:392
sell seq: _28_16_22
09:31:4826.06time_gap:0 id_gap:10
09:36:1825.78time_gap:0 id_gap:236
sell seq: _38_38
13:01:2125.99time_gap:0 id_gap:16
sell seq: _12_20_11_19
09:32:1425.9time_gap:0 id_gap:287
09:45:0726.05time_gap:1 id_gap:100
sell seq: _20_11_19_17
09:33:2825.87time_gap:0 id_gap:231
sell seq: _19_24_15
09:45:1026.05time_gap:1 id_gap:78
09:45:1326.05time_gap:0
sell seq: _11_31_19
09:37:4625.7time_gap:0 id_gap:291
13:19:3326.02time_gap:0 id_gap:118
sell seq: _12_11_15_20
................................................................... (total: 37)

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿


seq: _21_32_44
09:31:0018.94time_gap:0 id_gap:22
09:41:3418.91time_gap:11 id_gap:111
seq: _29_29_29
09:47:4018.91time_gap:5 id_gap:17
seq: _77_123
10:17:4318.92time_gap:0 id_gap:29
10:17:4918.89time_gap:7 id_gap:38
10:45:3418.56time_gap:0 id_gap:21
10:45:4418.56time_gap:0 id_gap:37
10:46:1418.56time_gap:3 id_gap:43
seq: _39_61
10:20:5418.88time_gap:0 id_gap:65
10:20:5618.87time_gap:0 id_gap:54
10:21:1118.86time_gap:0 id_gap:105
10:32:2518.61time_gap:0 id_gap:65
10:33:4318.53time_gap:0 id_gap:24
10:39:3218.46time_gap:0 id_gap:12
seq: _62_62
14:43:1118.71time_gap:0 id_gap:132
14:43:5618.71time_gap:0 id_gap:123
14:46:5918.72time_gap:0 id_gap:126
14:48:3618.73time_gap:0 id_gap:100
14:51:5518.69time_gap:0 id_gap:175
seq: _28_28_28_28
13:04:2618.68time_gap:1 id_gap:17
seq: _62_38
10:41:3418.49time_gap:0 id_gap:28
10:43:3218.52time_gap:0 id_gap:19
10:43:5418.52time_gap:0 id_gap:73
11:14:0918.62time_gap:5
------卖出------

sell seq: _39_39_39
10:26:4518.72time_gap:7 id_gap:10
10:26:4518.72time_gap:7 id_gap:10
sell seq: _14_13_65
10:47:3218.52time_gap:0 id_gap:40
11:15:4018.66time_gap:1 id_gap:17
sell seq: _28_28_28
10:32:4518.54time_gap:6 id_gap:36
10:32:4518.54time_gap:6 id_gap:36
10:33:2318.51time_gap:0 id_gap:104

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _21_21
09:52:1040.49time_gap:1 id_gap:23
10:00:1940.07time_gap:29
13:04:0842.13time_gap:0 id_gap:42
seq: _28_14_11
09:50:3540.3time_gap:0 id_gap:106
13:00:5141.7time_gap:0 id_gap:59
seq: _23_31
09:56:1440.55time_gap:0
11:22:2841.12time_gap:224
13:39:0043.0time_gap:38 id_gap:62
seq: _26_13
10:41:0741.25time_gap:0 id_gap:175
13:04:0442.0time_gap:0
13:04:0742.11time_gap:0 id_gap:98
13:15:4142.06time_gap:0 id_gap:38
seq: _19_22
11:07:1341.7time_gap:0
13:24:5942.51time_gap:0
13:47:1343.66time_gap:0 id_gap:410
seq: _11_33
11:09:4341.76time_gap:0 id_gap:35
14:22:3944.3time_gap:0 id_gap:49
14:27:4045.0time_gap:0
seq: _17_21
13:01:1041.81time_gap:17 id_gap:19
13:07:2642.0time_gap:0 id_gap:482
13:08:0342.15time_gap:1 id_gap:27
13:10:3442.5time_gap:0 id_gap:190
seq: _116_116
13:03:4341.99time_gap:0 id_gap:28
13:03:4542.0time_gap:0 id_gap:42
13:04:1342.2time_gap:0 id_gap:78
seq: _116_116_116
seq: _17_31
14:26:5645.0time_gap:0
------卖出------

sell seq: _11_32
09:43:0239.96time_gap:0 id_gap:39
11:11:0441.47time_gap:0
13:38:0843.01time_gap:0 id_gap:37
sell seq: _13_13_13
09:30:4240.49time_gap:0 id_gap:98
09:30:4240.49time_gap:0 id_gap:98
sell seq: _23_23
09:39:1040.18time_gap:0 id_gap:437
09:41:2640.24time_gap:0 id_gap:18
09:41:5640.06time_gap:0 id_gap:26
sell seq: _24_14
09:36:4639.82time_gap:0
13:38:0842.96time_gap:0
13:47:1243.65time_gap:0
sell seq: _14_28
10:47:0141.31time_gap:0 id_gap:345
13:18:0342.03time_gap:0 id_gap:98
13:18:0342.04time_gap:0 id_gap:43

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _37_37_37_37_37
09:30:4124.76time_gap:0 id_gap:465
seq: _37_37_37_37
seq: _71_24_11
09:40:5125.58time_gap:0 id_gap:68
10:13:1925.94time_gap:0 id_gap:14
seq: _12_12_12_12_12
09:34:2625.21time_gap:0 id_gap:12
seq: _18_18_18_18
09:33:5725.23time_gap:0 id_gap:46
seq: _33_33_33
10:29:2425.7time_gap:0 id_gap:17
10:54:1725.96time_gap:0 id_gap:74
seq: _11_24_37
09:38:0225.41time_gap:1 id_gap:171
09:38:0425.45time_gap:0 id_gap:86
seq: _16_11_13_19
09:38:2925.52time_gap:0 id_gap:21
10:20:0325.85time_gap:0
seq: _11_48
09:56:3625.67time_gap:30
09:57:3125.65time_gap:0
10:20:0325.86time_gap:0
seq: _27_27_27
11:23:5225.72time_gap:1
seq: _33_33_33_33
seq: _33_76
10:54:4625.96time_gap:0 id_gap:404
------卖出------

sell seq: _56_12
09:31:5124.8time_gap:0 id_gap:122
10:00:4625.9time_gap:0 id_gap:204
10:23:4625.82time_gap:0 id_gap:18
14:53:0225.95time_gap:0 id_gap:13
sell seq: _24_24_24
09:31:1224.82time_gap:3 id_gap:90
09:31:1224.82time_gap:3 id_gap:90
10:23:4525.82time_gap:1
11:15:3925.8time_gap:0
13:55:1325.6time_gap:0
sell seq: _17_30_24
09:31:0524.86time_gap:0 id_gap:335
11:07:0625.81time_gap:0 id_gap:190
sell seq: _29_29_13_12_22
10:00:4625.92time_gap:3 id_gap:28
13:27:0325.46time_gap:0 id_gap:29
sell seq: _28_28_28_28
14:09:0625.47time_gap:0 id_gap:185
14:09:0625.47time_gap:0 id_gap:185
sell seq: _32_32
09:52:0025.52time_gap:0 id_gap:97
10:08:4025.91time_gap:0 id_gap:35
13:44:2425.55time_gap:0
sell seq: _26_26_26_26
09:38:5425.54time_gap:0 id_gap:50
09:38:5425.54time_gap:0 id_gap:50
sell seq: _17_22_22
09:38:5425.54time_gap:0 id_gap:148
09:46:5425.56time_gap:0 id_gap:146
sell seq: _22_22_22
09:46:5425.56time_gap:0 id_gap:12
sell seq: _24_24_24_24
13:55:1325.6time_gap:0
sell seq: _11_24_24
................................................................... (total: 37)

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _12_11_56
09:51:0824.8time_gap:0 id_gap:301
09:53:5324.99time_gap:0 id_gap:289
seq: _23_20_22
09:57:4625.03time_gap:0 id_gap:14
10:59:5525.27time_gap:0
seq: _14_13_18_20
10:26:1925.1time_gap:0
11:05:0125.8time_gap:0 id_gap:25
seq: _83_83_83_83
14:20:2925.4time_gap:0 id_gap:43
seq: _62_62_62
13:10:3125.13time_gap:0 id_gap:95
seq: _32_32_32
14:12:4325.18time_gap:0 id_gap:35
seq: _12_31_18
10:11:1425.21time_gap:1 id_gap:286
10:59:5425.25time_gap:0 id_gap:40
seq: _26_32_25
11:23:1725.25time_gap:0
11:23:1725.25time_gap:0
seq: _16_53_13
11:00:0625.39time_gap:0 id_gap:25
11:04:5125.71time_gap:0 id_gap:348
------卖出------

sell seq: _46_28_26
10:50:0724.98time_gap:0 id_gap:10
11:01:1225.56time_gap:1
sell seq: _67_67_67
11:01:1225.58time_gap:1 id_gap:17
11:01:1225.58time_gap:1 id_gap:17

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


seq: _18_11
09:30:0088.82time_gap:0 id_gap:402
09:57:2989.43time_gap:1
10:21:5989.9time_gap:0 id_gap:167
14:20:1487.65time_gap:0 id_gap:19
seq: _12_11
09:51:0788.98time_gap:0
09:52:2589.39time_gap:0 id_gap:31
10:07:1389.31time_gap:0 id_gap:36
15:00:0089.11time_gap:0 id_gap:369
seq: _11_23
10:14:4089.43time_gap:0 id_gap:19
seq: _11_11
09:33:4388.17time_gap:0
09:51:0789.02time_gap:0
10:44:0589.76time_gap:0 id_gap:29
11:21:0988.38time_gap:106
seq: _28_38
09:39:2987.74time_gap:0 id_gap:31
seq: _13_16
10:03:0989.51time_gap:0 id_gap:89
11:22:5588.36time_gap:0
14:12:0087.4time_gap:0 id_gap:23
seq: _11_22
09:37:2887.6time_gap:0
13:33:2288.1time_gap:0
14:20:1487.65time_gap:0
seq: _29_29
14:25:3587.35time_gap:7 id_gap:18
seq: _11_14
09:37:2687.5time_gap:0
09:52:2889.5time_gap:0 id_gap:68
10:07:0489.2time_gap:0 id_gap:22
13:40:2187.81time_gap:1 id_gap:11
seq: _13_13
09:42:4388.87time_gap:0
09:45:1488.99time_gap:0
13:00:1388.13time_gap:0 id_gap:124
14:53:5588.75time_gap:6 id_gap:27
seq: _12_14
14:28:5287.66time_gap:0 id_gap:10
seq: _13_11
09:53:4789.49time_gap:253
seq: _23_23
09:37:3587.39time_gap:0
13:28:4187.47time_gap:0
13:28:4387.47time_gap:0 id_gap:10
seq: _16_13_15
09:37:3487.77time_gap:0 id_gap:71
seq: _13_18
13:31:5787.94time_gap:0 id_gap:84
seq: _13_19
13:01:4288.14time_gap:0 id_gap:10
------卖出------

sell seq: _14_14_14
11:18:2288.67time_gap:4 id_gap:112
sell seq: _14_13
09:35:4988.13time_gap:0 id_gap:102
09:35:5288.1time_gap:0 id_gap:116
14:51:0688.51time_gap:1 id_gap:12
sell seq: _13_23
14:04:3287.64time_gap:0 id_gap:153
sell seq: _28_28
09:34:4788.25time_gap:0
09:35:4888.24time_gap:0
09:52:4689.6time_gap:0
sell seq: _11_11
09:32:4388.46time_gap:0 id_gap:220
10:22:1289.84time_gap:0
10:44:3889.89time_gap:0
sell seq: _13_13
09:32:5388.22time_gap:0
09:42:1789.15time_gap:0 id_gap:36
10:50:0589.5time_gap:0
11:20:2488.44time_gap:112
14:24:0487.59time_gap:3
sell seq: _12_11
09:54:2989.66time_gap:130
10:03:0989.51time_gap:0 id_gap:468
14:14:2387.59time_gap:1 id_gap:267
14:47:0488.86time_gap:0
sell seq: _13_13_13
09:42:1789.15time_gap:0 id_gap:36
sell seq: _12_13
10:26:0589.4time_gap:0 id_gap:105
sell seq: _33_12
10:44:3889.87time_gap:0 id_gap:38

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿


seq: _24_24_24
09:33:5921.29time_gap:1 id_gap:147
09:34:0021.29time_gap:0 id_gap:125
09:34:0021.29time_gap:0 id_gap:93
09:38:0521.17time_gap:0 id_gap:293
seq: _24_24_24_24_24
seq: _24_24_24_24
------卖出------

sell seq: _31_31_31
13:27:3821.12time_gap:0 id_gap:34
13:27:3821.12time_gap:0 id_gap:34
sell seq: _27_27_27
10:11:3521.42time_gap:0
10:11:3521.42time_gap:0

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


seq: _48_11
10:02:4128.05time_gap:0 id_gap:19
11:21:4327.3time_gap:90 id_gap:26
13:24:5526.8time_gap:0 id_gap:26
seq: _29_29
09:44:0128.31time_gap:0
11:01:3927.6time_gap:0
11:01:4027.6time_gap:0
11:21:4327.3time_gap:0
13:15:2027.01time_gap:0
seq: _13_36_18_11
10:33:1827.73time_gap:0 id_gap:126
11:18:2527.48time_gap:0
seq: _11_28_17
10:34:5027.65time_gap:0
10:35:4327.61time_gap:0 id_gap:16
seq: _28_28
11:08:4727.49time_gap:0
11:13:0627.52time_gap:0
11:14:4527.49time_gap:0 id_gap:10
11:17:0527.51time_gap:0
13:04:5727.16time_gap:0 id_gap:34
13:04:5727.17time_gap:0 id_gap:17
seq: _28_28_28
seq: _19_19_19
11:14:0227.46time_gap:35 id_gap:46
seq: _41_41_41
13:24:5526.8time_gap:0 id_gap:39
------卖出------

sell seq: _73_73_73
11:01:4227.6time_gap:0 id_gap:328
11:01:4227.6time_gap:0 id_gap:328
sell seq: _73_73
11:01:3827.6time_gap:0 id_gap:79
11:01:3927.6time_gap:0 id_gap:312
11:01:4027.6time_gap:0 id_gap:358

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _304_304_304
14:03:414.19time_gap:0 id_gap:155
seq: _499_499_499
14:04:074.25time_gap:0 id_gap:27
14:04:074.25time_gap:0 id_gap:73
14:04:074.24time_gap:0 id_gap:46
14:04:134.28time_gap:0 id_gap:44
------卖出------

sell seq: _225_225_225
14:10:304.39time_gap:0 id_gap:487
14:10:304.39time_gap:0 id_gap:487

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _19_11_11
09:30:5851.77time_gap:0 id_gap:28
09:35:3051.1time_gap:0 id_gap:24
seq: _11_11_11
seq: _12_11_22
09:30:0452.02time_gap:0 id_gap:387
11:09:5155.6time_gap:0 id_gap:11
seq: _21_13
09:37:4150.93time_gap:0
10:00:0955.52time_gap:82
11:24:0854.9time_gap:34
13:20:3655.01time_gap:0
seq: _13_16
09:52:1155.58time_gap:0 id_gap:112
10:13:2555.47time_gap:0 id_gap:169
11:24:1054.99time_gap:12
seq: _18_13
09:57:4155.65time_gap:254
seq: _17_17
10:14:0055.43time_gap:6 id_gap:214
13:20:1054.91time_gap:3 id_gap:41
13:28:0055.34time_gap:1 id_gap:37
------卖出------

sell seq: _19_11
09:30:3451.74time_gap:0
09:30:3551.74time_gap:0 id_gap:59
09:32:0551.41time_gap:0 id_gap:10
09:36:0551.1time_gap:1 id_gap:26
09:36:0651.09time_gap:0 id_gap:85
09:45:3954.17time_gap:0
09:46:2054.0time_gap:0
09:46:2054.01time_gap:0
09:55:2355.46time_gap:369
sell seq: _16_17
09:32:2551.19time_gap:0 id_gap:65
09:48:3854.87time_gap:0 id_gap:35
09:49:1254.8time_gap:0 id_gap:11
sell seq: _26_13
09:35:0150.78time_gap:1 id_gap:380
09:40:1251.08time_gap:0
09:40:1251.08time_gap:0
09:40:1251.08time_gap:0
09:40:1251.08time_gap:1
sell seq: _12_15_14
09:32:2551.24time_gap:0 id_gap:51
09:42:0352.0time_gap:0
10:05:2855.48time_gap:0 id_gap:489
sell seq: _18_13
09:32:2651.24time_gap:0 id_gap:148
10:18:5055.02time_gap:0 id_gap:19
10:25:0754.9time_gap:0 id_gap:31
sell seq: _21_21
................................................................... (total: 67)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿


seq: _48_11
09:40:0025.67time_gap:14 id_gap:32
10:31:5225.9time_gap:0 id_gap:78
14:03:3025.57time_gap:0
seq: _18_49
09:32:2525.65time_gap:0 id_gap:143
seq: _26_26_26_26
14:00:2525.65time_gap:0 id_gap:30
seq: _22_26_26
10:09:2626.0time_gap:0
seq: _11_21_20_23_18
09:53:5825.88time_gap:0
10:56:3125.91time_gap:0 id_gap:24
seq: _17_14_20_13
09:53:4025.88time_gap:1 id_gap:308
10:56:3125.91time_gap:0
seq: _23_23_20
13:22:5325.48time_gap:0 id_gap:184
seq: _108_11
13:10:1925.65time_gap:0 id_gap:271
------卖出------

sell seq: _26_21_18
13:15:0525.58time_gap:0 id_gap:21
14:03:0225.6time_gap:0
sell seq: _36_11_20
09:46:1025.6time_gap:0 id_gap:315
14:34:5025.73time_gap:0 id_gap:160
sell seq: _12_54
13:27:3725.43time_gap:0 id_gap:41
sell seq: _16_12_16_16
09:31:1425.87time_gap:1 id_gap:439
09:31:1525.87time_gap:0 id_gap:331
sell seq: _20_22_18
09:56:5125.94time_gap:0 id_gap:447
10:48:3125.91time_gap:1 id_gap:66
sell seq: _19_19_19_19
09:55:2025.96time_gap:0 id_gap:334
09:55:2025.96time_gap:0 id_gap:334
09:55:2025.96time_gap:0 id_gap:251
sell seq: _18_18_18_18_18
13:47:1025.5time_gap:0 id_gap:33
13:47:1025.5time_gap:0 id_gap:33

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _67_67_67
10:05:1019.07time_gap:0
seq: _19_19_19_19_19
09:33:3916.28time_gap:1
seq: _76_38
09:39:4316.47time_gap:1 id_gap:136
09:43:2316.59time_gap:1 id_gap:213
09:51:0216.52time_gap:0 id_gap:15
seq: _74_19
10:16:1717.71time_gap:0 id_gap:14
seq: _276_276_276
10:36:4417.75time_gap:0 id_gap:50
seq: _36_36_36
11:22:5717.87time_gap:0
seq: _34_34_34
11:13:0817.91time_gap:0
seq: _54_27_27_54_27
10:07:3618.85time_gap:0 id_gap:44
10:07:3618.86time_gap:0 id_gap:35
seq: _54_27_28
10:07:3618.88time_gap:0
10:07:3618.89time_gap:0
seq: _11_74
10:25:2918.03time_gap:3 id_gap:456
------卖出------

sell seq: _47_46
09:32:3416.13time_gap:0 id_gap:27
09:44:4016.69time_gap:0
09:44:4616.69time_gap:0
10:10:3218.48time_gap:0 id_gap:46
sell seq: _24_24_24_24_24
09:31:3716.14time_gap:36 id_gap:223
09:31:3716.14time_gap:36 id_gap:223
sell seq: _101_101_101
09:34:0116.24time_gap:0
09:34:0116.24time_gap:0
sell seq: _66_62_123
09:35:5716.28time_gap:0
09:35:5716.3time_gap:1
sell seq: _12_52_28
09:35:4216.35time_gap:1 id_gap:361
09:47:0216.61time_gap:0 id_gap:90
sell seq: _59_14_59
09:35:4016.36time_gap:0 id_gap:14
09:35:4216.36time_gap:0 id_gap:30
sell seq: _17_38_40
09:41:3816.51time_gap:0
09:41:4216.49time_gap:1
sell seq: _91_20_11
09:41:3816.52time_gap:0
09:58:2617.09time_gap:0
sell seq: _12_40_49_50_49
09:44:4216.66time_gap:0
09:44:4216.67time_gap:0
sell seq: _67_64
09:39:5516.45time_gap:0
sell seq: _28_28_28_28_28
10:01:3717.22time_gap:0 id_gap:59
10:01:3717.22time_gap:0 id_gap:59
sell seq: _28_28_28_28
10:01:3717.22time_gap:1 id_gap:68
sell seq: _29_29_29
................................................................... (total: 42)

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _14_36_12
09:36:1930.15time_gap:0 id_gap:30
09:51:0229.74time_gap:0 id_gap:22
seq: _23_23_23_23
09:33:2129.71time_gap:1 id_gap:27
seq: _11_11_11_11_11
09:31:5429.72time_gap:0 id_gap:26
seq: _89_89_89
09:34:3829.7time_gap:0
seq: _19_19_19
09:32:4229.65time_gap:1 id_gap:60
10:16:3029.48time_gap:0 id_gap:77
10:16:3029.48time_gap:0 id_gap:132
seq: _36_36_36
10:50:5329.33time_gap:0 id_gap:104
seq: _37_37_37
10:50:5329.33time_gap:0
seq: _14_12_14_14
10:29:4529.28time_gap:1 id_gap:211
14:26:5729.21time_gap:18 id_gap:479
------卖出------

sell seq: _26_26_26
09:37:0029.9time_gap:0 id_gap:379
09:37:0029.9time_gap:0 id_gap:379
sell seq: _28_34
09:51:4229.94time_gap:0 id_gap:12
10:21:3729.41time_gap:0 id_gap:40
13:21:2429.01time_gap:0 id_gap:96
sell seq: _27_27_27
09:36:2130.07time_gap:0 id_gap:25
09:36:2130.07time_gap:0 id_gap:25
sell seq: _52_52_52
09:39:1529.68time_gap:3 id_gap:135
09:39:1529.68time_gap:3 id_gap:135
sell seq: _25_14_13
09:50:5229.71time_gap:0 id_gap:10
10:42:4429.35time_gap:0 id_gap:140
sell seq: _49_49
10:06:0129.61time_gap:0
13:06:0329.12time_gap:0
13:13:0729.35time_gap:0 id_gap:70
sell seq: _38_16_14
10:19:5428.77time_gap:0
10:27:2429.4time_gap:0 id_gap:29
sell seq: _107_38
14:01:5429.05time_gap:0 id_gap:21
sell seq: _12_38_13
11:10:0729.26time_gap:0
13:21:0029.02time_gap:0 id_gap:45
sell seq: _48_48_48
13:05:5429.13time_gap:1
13:05:5429.13time_gap:1
sell seq: _32_38
15:00:0026.85time_gap:0
sell seq: _21_20_21
13:27:3528.98time_gap:1 id_gap:69
14:02:2829.03time_gap:0

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _38_59_102
13:38:367.89time_gap:1 id_gap:65
13:43:527.9time_gap:0 id_gap:79
13:46:587.92time_gap:0 id_gap:102
13:58:077.98time_gap:0 id_gap:347

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿


seq: _64_54_119_75_25
10:59:2112.74time_gap:0 id_gap:112
11:19:5012.75time_gap:0 id_gap:117
seq: _68_81_74_94_32
11:16:1212.76time_gap:1 id_gap:162
11:16:2712.76time_gap:0 id_gap:123
seq: _66_22_52_104_56
11:17:0412.75time_gap:0 id_gap:92
11:17:3612.76time_gap:0 id_gap:219
------卖出------

sell seq: _41_41_41
11:20:0012.76time_gap:0 id_gap:18
11:20:0012.76time_gap:0 id_gap:18

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _171_285_224
09:30:228.42time_gap:0 id_gap:202
09:30:258.42time_gap:0 id_gap:74
seq: _308_89
09:30:218.42time_gap:0 id_gap:23
09:30:258.42time_gap:0 id_gap:31
09:30:288.42time_gap:0 id_gap:75
seq: _68_136
09:52:048.98time_gap:0
09:53:049.04time_gap:0
13:25:499.54time_gap:1 id_gap:77
seq: _29_58_68_29_39
09:52:048.98time_gap:0
09:53:049.04time_gap:0
seq: _54_54_54
09:31:569.3time_gap:0 id_gap:11
seq: _14_150_21
10:27:039.48time_gap:0 id_gap:99
10:28:199.48time_gap:0 id_gap:339
------卖出------

sell seq: _71_71_71
09:34:459.11time_gap:0 id_gap:264
09:34:459.11time_gap:0 id_gap:264
sell seq: _48_97_27
09:34:049.25time_gap:0
09:34:049.25time_gap:0 id_gap:93
sell seq: _36_41_44_41_30
09:31:489.34time_gap:0
09:31:489.34time_gap:0

600563 法拉电子 R

行业: 电子-元件-被动元件
概念: 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值:232亿


seq: _16_16_16
13:28:53112.78time_gap:0 id_gap:59
14:36:18111.7time_gap:0 id_gap:208
seq: _16_16
14:21:04112.7time_gap:0 id_gap:49
14:31:35112.1time_gap:0 id_gap:76
14:34:28111.8time_gap:0 id_gap:35
14:36:25111.7time_gap:1 id_gap:445
14:37:42111.7time_gap:0 id_gap:48
14:38:13111.7time_gap:1 id_gap:192
14:40:58111.7time_gap:0 id_gap:89
------卖出------

sell seq: _16_14
09:30:31117.94time_gap:0 id_gap:11
13:34:30112.98time_gap:0 id_gap:104
14:38:52111.7time_gap:24 id_gap:17

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _18_48
09:31:4126.81time_gap:0 id_gap:398
10:46:0327.95time_gap:0 id_gap:297
13:20:0927.8time_gap:0 id_gap:67
13:21:2327.8time_gap:0
seq: _18_13_39
10:07:1127.35time_gap:0
15:00:0028.0time_gap:0 id_gap:90
seq: _23_16_19
10:19:2027.35time_gap:1 id_gap:287
13:00:3828.29time_gap:0 id_gap:214
seq: _128_16_33
10:07:0327.4time_gap:0 id_gap:72
10:07:0327.4time_gap:0 id_gap:35
seq: _12_12_16_17
13:03:4228.49time_gap:0 id_gap:21
14:34:2328.05time_gap:1 id_gap:217
------卖出------

sell seq: _14_44
09:40:2926.83time_gap:0 id_gap:45
10:46:3128.0time_gap:0 id_gap:10
10:48:0928.01time_gap:0 id_gap:101
sell seq: _22_11_112
09:37:1126.53time_gap:0 id_gap:125
11:20:4128.2time_gap:0 id_gap:239
sell seq: _144_144_144_144
09:57:0927.11time_gap:1 id_gap:187
09:57:0927.11time_gap:1 id_gap:187
sell seq: _53_53_53_53
10:16:0727.37time_gap:0
10:16:0727.37time_gap:0
sell seq: _57_22_30
11:10:5028.5time_gap:1 id_gap:366
13:19:4327.87time_gap:0
sell seq: _12_23_21
10:41:5427.86time_gap:0
14:50:0827.96time_gap:0
sell seq: _19_43
10:49:4428.03time_gap:0
11:23:2228.45time_gap:0 id_gap:414
13:18:0827.86time_gap:0 id_gap:219
sell seq: _43_21
11:16:5028.34time_gap:0 id_gap:23
sell seq: _14_14_14_14_14
10:47:4028.02time_gap:0 id_gap:55
10:47:4028.02time_gap:0 id_gap:55
sell seq: _38_38_38
11:15:1128.4time_gap:0 id_gap:15
11:15:1128.4time_gap:0 id_gap:15

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _48_16
09:55:0526.44time_gap:0 id_gap:86
seq: _197_197_197
09:49:1024.8time_gap:0 id_gap:90
seq: _30_12_11_11
09:49:2225.0time_gap:0 id_gap:12
09:55:5126.44time_gap:0 id_gap:184
seq: _33_23_76
09:54:4926.44time_gap:0 id_gap:399
09:55:0526.44time_gap:0 id_gap:83
seq: _20_19_19
09:55:3326.44time_gap:0 id_gap:300
09:55:4026.44time_gap:0 id_gap:443
seq: _49_13
09:54:2826.44time_gap:0 id_gap:413
09:55:0926.44time_gap:0 id_gap:321
09:59:0925.81time_gap:269
seq: _18_79
09:55:0226.44time_gap:0 id_gap:77
09:55:0626.44time_gap:0 id_gap:150
09:55:5026.44time_gap:0 id_gap:163
seq: _194_194_194
10:16:2425.23time_gap:0 id_gap:87
------卖出------

sell seq: _32_32_32
09:35:5724.61time_gap:0 id_gap:22
09:35:5724.61time_gap:0 id_gap:22
sell seq: _24_24_24
09:35:5124.66time_gap:1 id_gap:23
09:35:5124.66time_gap:1 id_gap:23
sell seq: _29_29_29
09:34:2424.69time_gap:0 id_gap:22
09:34:2424.69time_gap:0 id_gap:22
sell seq: _46_12
09:55:3226.44time_gap:0 id_gap:46
09:55:5226.44time_gap:0 id_gap:356
09:56:3726.01time_gap:0
sell seq: _20_21_19
09:55:2426.44time_gap:0 id_gap:134
09:55:5226.44time_gap:0 id_gap:421

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿


seq: _19_16
10:51:4358.0time_gap:0
13:25:0356.9time_gap:0 id_gap:10
14:11:1357.0time_gap:0
seq: _19_19
09:41:1257.88time_gap:0
09:55:5058.22time_gap:0
10:14:4357.79time_gap:0 id_gap:78
10:51:4358.0time_gap:0
seq: _18_11
09:34:1257.51time_gap:0 id_gap:70
09:35:3957.47time_gap:0 id_gap:183
09:41:0757.73time_gap:0 id_gap:449
09:45:0357.6time_gap:0 id_gap:19
seq: _17_14
09:40:3657.75time_gap:0 id_gap:135
09:55:5058.27time_gap:0 id_gap:482
10:24:5157.63time_gap:0
seq: _19_19_19_19
seq: _13_14
09:41:1758.0time_gap:0 id_gap:38
13:27:3756.86time_gap:0
13:50:2356.95time_gap:0 id_gap:263
seq: _13_23
09:35:4557.47time_gap:1
09:41:3858.12time_gap:0 id_gap:291
09:53:3658.0time_gap:0
seq: _34_16
10:26:3257.4time_gap:0 id_gap:71
seq: _17_13_19
09:43:5157.71time_gap:15 id_gap:45
10:26:1857.4time_gap:0 id_gap:58
seq: _37_37
09:41:1457.9time_gap:0
seq: _42_42_42_42
09:41:5558.05time_gap:0 id_gap:168
------卖出------

sell seq: _37_11
09:32:4956.58time_gap:0 id_gap:369
11:04:3557.81time_gap:0 id_gap:18
11:24:4857.27time_gap:0 id_gap:99
sell seq: _16_14
09:41:2658.1time_gap:0 id_gap:87
13:12:5956.8time_gap:0 id_gap:16
13:41:3657.15time_gap:0 id_gap:186
14:39:0857.3time_gap:0
sell seq: _11_19
09:32:5756.88time_gap:0 id_gap:10
09:37:0557.27time_gap:1
13:43:3557.25time_gap:185
14:37:0357.2time_gap:0 id_gap:32
sell seq: _19_13
09:40:5957.77time_gap:0 id_gap:124
11:13:3757.8time_gap:0 id_gap:29
13:26:5756.93time_gap:0 id_gap:32
sell seq: _11_17_14
09:45:1757.65time_gap:6 id_gap:28
sell seq: _12_21
09:41:4558.11time_gap:0
14:42:0457.5time_gap:0 id_gap:27
14:44:5057.5time_gap:1 id_gap:19
sell seq: _18_11
09:35:3957.47time_gap:0 id_gap:152
09:45:0357.6time_gap:0 id_gap:22
09:49:2957.78time_gap:0
10:24:3357.58time_gap:0 id_gap:33
sell seq: _11_12_14
10:24:3457.58time_gap:0 id_gap:188
10:24:5857.63time_gap:0 id_gap:27
sell seq: _12_18
................................................................... (total: 37)

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _24_18
09:45:2042.48time_gap:1
seq: _12_33
09:25:0138.7time_gap:0
09:25:0138.7time_gap:0
09:35:2540.62time_gap:0 id_gap:36
seq: _11_28
09:25:0138.7time_gap:0
09:37:5841.49time_gap:0 id_gap:40
09:39:1042.48time_gap:0 id_gap:60
seq: _15_12_19
09:30:1638.91time_gap:0
09:31:4040.45time_gap:0 id_gap:287
seq: _19_13_11
09:39:0942.48time_gap:0 id_gap:188
seq: _31_11
09:32:4539.8time_gap:0 id_gap:47
09:39:5542.48time_gap:1 id_gap:499
09:46:2742.48time_gap:0 id_gap:85
seq: _26_12
09:31:4740.2time_gap:0 id_gap:344
09:35:4140.73time_gap:0 id_gap:111
09:39:5742.48time_gap:0 id_gap:247
seq: _100_11_12
09:32:1939.66time_gap:0 id_gap:30
09:35:3740.73time_gap:0 id_gap:368
seq: _14_23
09:36:4141.08time_gap:0 id_gap:485
09:39:0942.48time_gap:0 id_gap:30
09:40:0642.48time_gap:0 id_gap:133
seq: _53_13
09:38:4841.97time_gap:0 id_gap:87
seq: _11_32
09:31:1940.0time_gap:1 id_gap:449
------卖出------

sell seq: _15_14_16
09:25:0138.7time_gap:0
09:37:1241.14time_gap:0
sell seq: _13_26
09:30:0938.99time_gap:0 id_gap:303
09:31:2640.27time_gap:0 id_gap:259
09:36:5041.1time_gap:0
sell seq: _38_38_38_38_38
09:30:5639.77time_gap:0 id_gap:52
09:30:5639.77time_gap:0 id_gap:52
09:30:5639.77time_gap:0 id_gap:52
sell seq: _23_16
09:31:3840.46time_gap:3 id_gap:18
09:32:2339.98time_gap:1 id_gap:140
09:33:4040.22time_gap:0
sell seq: _16_13_17
09:31:4940.0time_gap:0
09:35:3840.8time_gap:0 id_gap:35
sell seq: _13_17_19
09:33:3840.39time_gap:0 id_gap:199
sell seq: _21_20_12
09:31:4140.29time_gap:0
09:33:4240.18time_gap:0 id_gap:10
sell seq: _17_22
09:33:3640.28time_gap:0
09:36:0641.0time_gap:0 id_gap:92
09:39:1242.48time_gap:0 id_gap:132
sell seq: _22_13_15_11
09:31:3840.43time_gap:0
09:31:3940.43time_gap:0 id_gap:179
sell seq: _22_18
09:33:4440.14time_gap:0
09:34:0240.43time_gap:0
09:35:2040.57time_gap:0
sell seq: _17_31
................................................................... (total: 35)

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _48_41_95
09:39:4319.4time_gap:0 id_gap:56
09:39:4619.4time_gap:0 id_gap:46
seq: _44_37
09:30:0519.37time_gap:4 id_gap:22
09:52:2420.15time_gap:1
14:46:0920.31time_gap:1 id_gap:44
seq: _24_58_44
09:56:1120.21time_gap:0
11:12:4620.75time_gap:0 id_gap:44
seq: _48_13_17
10:07:2820.15time_gap:0
14:53:0320.22time_gap:0 id_gap:298
seq: _38_37
09:52:1420.13time_gap:0 id_gap:20
seq: _11_19_26_22
10:05:5120.2time_gap:0
10:05:5220.2time_gap:1
seq: _232_232_232
10:53:0621.1time_gap:0 id_gap:29
------卖出------

sell seq: _11_13_130
09:38:5619.39time_gap:0 id_gap:27
10:49:1521.0time_gap:0
sell seq: _28_28_28_28
09:54:1620.11time_gap:0 id_gap:13
09:54:1620.11time_gap:0 id_gap:13
sell seq: _19_82
13:43:5920.18time_gap:0
sell seq: _31_31_31_31
10:47:1920.64time_gap:5
10:47:1920.64time_gap:5
sell seq: _39_39
10:53:4021.18time_gap:0
10:53:4021.18time_gap:0 id_gap:10
10:59:0720.78time_gap:0 id_gap:20
sell seq: _29_29_29
10:53:4021.18time_gap:0 id_gap:137
10:53:4021.18time_gap:0 id_gap:137

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _16_16
09:31:1047.01time_gap:0
09:32:4347.25time_gap:0
09:33:2447.88time_gap:0 id_gap:179
10:26:2347.3time_gap:0 id_gap:224
seq: _32_24
09:33:2247.83time_gap:0 id_gap:207
10:02:4948.4time_gap:0 id_gap:172
10:32:1747.0time_gap:1 id_gap:151
seq: _32_32
09:33:2247.83time_gap:0 id_gap:287
10:03:4748.1time_gap:0 id_gap:138
10:32:1646.93time_gap:0 id_gap:46
10:32:1747.0time_gap:0 id_gap:62
seq: _32_12
10:29:5747.1time_gap:1 id_gap:172
10:32:1746.93time_gap:1
11:12:5547.12time_gap:1 id_gap:492
seq: _36_36
10:36:0147.0time_gap:0 id_gap:303
10:39:0746.63time_gap:1 id_gap:185
10:44:0647.0time_gap:0 id_gap:490
10:58:2246.11time_gap:0 id_gap:41
11:02:5945.95time_gap:0 id_gap:268
seq: _19_14
10:24:5947.65time_gap:0 id_gap:12
10:51:0846.29time_gap:0 id_gap:212
11:04:2946.4time_gap:8
seq: _12_62
09:32:5547.46time_gap:0 id_gap:133
------卖出------

sell seq: _15_12_11
09:25:0147.97time_gap:0 id_gap:325
10:32:0846.88time_gap:0 id_gap:38
sell seq: _22_16
09:56:1849.0time_gap:0 id_gap:98
sell seq: _19_18
09:55:5049.0time_gap:0 id_gap:34
10:09:5348.16time_gap:0
10:26:2947.3time_gap:0 id_gap:27
11:07:4346.6time_gap:0 id_gap:12
sell seq: _12_36
10:38:0446.6time_gap:0

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值:87亿


seq: _201_101
09:33:2510.0time_gap:0
09:33:2510.0time_gap:0
09:33:2510.0time_gap:0
seq: _19_183_120_20_73
09:31:4810.2time_gap:0 id_gap:80
09:33:5710.19time_gap:0 id_gap:50
seq: _108_108_108_108
13:27:2510.33time_gap:1 id_gap:462
seq: _145_145_145_145_290
09:35:5310.2time_gap:0 id_gap:120
09:35:5310.2time_gap:0 id_gap:76
------卖出------

sell seq: _78_78_78_78
09:33:269.99time_gap:0
09:33:269.99time_gap:0
sell seq: _19_20_73_40
09:31:5410.09time_gap:0 id_gap:103
09:39:0010.13time_gap:0 id_gap:54
sell seq: _72_72_72_72
09:36:0210.28time_gap:0
09:36:0210.28time_gap:0
sell seq: _105_105_105
13:26:5510.29time_gap:0
13:26:5510.29time_gap:0
sell seq: _63_63_63
11:27:1810.3time_gap:0 id_gap:11
11:27:1810.3time_gap:0 id_gap:11

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _11_11_11_11
10:13:0136.54time_gap:3 id_gap:101
seq: _12_21_17
09:53:1538.0time_gap:0 id_gap:193
10:13:0936.54time_gap:1 id_gap:26
seq: _61_17
10:09:3836.65time_gap:139 id_gap:461
10:12:2836.61time_gap:0 id_gap:271
10:14:3536.55time_gap:4 id_gap:155
seq: _11_27_19
09:45:0138.09time_gap:0 id_gap:118
09:54:2538.15time_gap:0 id_gap:234
seq: _27_19_37
11:17:5535.26time_gap:0
seq: _18_17_15
09:49:2238.0time_gap:0 id_gap:83
11:24:5535.07time_gap:0 id_gap:22
seq: _49_49_49
11:17:5535.26time_gap:0
seq: _27_27_27_27_27
11:27:0834.76time_gap:0
seq: _22_22_22_22_22
11:27:0834.76time_gap:0 id_gap:10
seq: _27_27_27_27
------卖出------

sell seq: _11_34
................................................................... (total: 63)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _12_37
09:25:0136.5time_gap:0
10:18:3838.85time_gap:0 id_gap:21
10:26:1438.1time_gap:0 id_gap:64
seq: _23_44
14:48:1438.77time_gap:0 id_gap:68
seq: _28_32
09:39:5736.03time_gap:0 id_gap:192
10:20:0738.4time_gap:0 id_gap:20
10:57:0038.87time_gap:0
seq: _11_17_22
10:07:5637.7time_gap:8 id_gap:54
13:24:0838.97time_gap:4 id_gap:46
seq: _17_13_12
10:06:3737.86time_gap:9 id_gap:67
10:21:0938.62time_gap:31 id_gap:212
seq: _32_32_32
10:22:5538.1time_gap:0 id_gap:46
seq: _44_16
14:14:0438.0time_gap:0 id_gap:63
seq: _23_20_14
10:17:5238.98time_gap:1 id_gap:452
14:50:4739.13time_gap:1 id_gap:23
------卖出------

sell seq: _18_28
09:41:4636.74time_gap:0 id_gap:184
10:53:5438.78time_gap:6 id_gap:78
13:21:5838.78time_gap:8 id_gap:83
sell seq: _16_33
09:33:4637.01time_gap:0 id_gap:109
09:44:5136.21time_gap:0
10:36:0438.1time_gap:0
sell seq: _15_13_14
09:32:4137.2time_gap:1
09:38:0536.02time_gap:0 id_gap:174
10:18:0138.86time_gap:0 id_gap:223
sell seq: _32_28
10:17:4138.88time_gap:0 id_gap:26
sell seq: _26_26_26_26
10:08:0937.7time_gap:0
10:08:0937.7time_gap:0
sell seq: _16_28
09:56:0937.31time_gap:0 id_gap:15

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿


seq: _12_12_12_12
09:56:2638.8time_gap:0
13:38:4238.22time_gap:0 id_gap:79
14:44:0538.81time_gap:0 id_gap:58
seq: _12_12_12_12_12
seq: _24_12_12_12
13:45:5738.34time_gap:0 id_gap:29
------卖出------

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _21_21_21_21_21
09:33:0614.9time_gap:0 id_gap:39
seq: _51_51
09:51:2515.15time_gap:7 id_gap:19
10:00:4515.35time_gap:0 id_gap:96
10:00:4615.35time_gap:0 id_gap:401
seq: _48_36_36
11:09:0115.45time_gap:0 id_gap:23
11:09:0115.45time_gap:0 id_gap:43
seq: _66_66_66
09:32:4814.87time_gap:0 id_gap:48
seq: _12_81_14
09:33:3414.8time_gap:19 id_gap:136
10:54:2115.5time_gap:0
seq: _332_332_332
09:39:0814.72time_gap:0 id_gap:198
seq: _47_47_47_47
10:00:5215.36time_gap:0 id_gap:281
seq: _48_41_51
10:02:2515.4time_gap:0
10:57:0315.51time_gap:0 id_gap:13
seq: _23_114
10:54:0715.4time_gap:0
10:54:0715.4time_gap:0 id_gap:30
10:54:0815.42time_gap:0 id_gap:33
seq: _114_114
10:54:1715.49time_gap:0 id_gap:14
10:54:1715.49time_gap:0 id_gap:26
10:54:2215.5time_gap:0 id_gap:66
seq: _51_51_51
seq: _114_114_114
seq: _128_128
14:12:0314.8time_gap:0 id_gap:99
------卖出------

sell seq: _314_186
13:17:1314.9time_gap:0 id_gap:41
13:17:1414.9time_gap:1 id_gap:35
13:18:1014.88time_gap:0 id_gap:50
13:18:1214.88time_gap:0 id_gap:339
13:18:1514.88time_gap:3 id_gap:13
sell seq: _92_155_186_232
11:29:0115.15time_gap:0 id_gap:192
11:29:0415.15time_gap:1 id_gap:188
11:29:2115.15time_gap:0 id_gap:134
sell seq: _92_155_232
11:29:0215.15time_gap:0 id_gap:220
11:29:0715.15time_gap:0 id_gap:163
11:29:0915.15time_gap:1 id_gap:140
sell seq: _27_27_27_27_27
09:37:2014.78time_gap:0 id_gap:237
09:37:2014.78time_gap:0 id_gap:237
09:37:2014.78time_gap:0 id_gap:277
09:37:2014.78time_gap:0 id_gap:139
sell seq: _26_14_93
13:37:1214.75time_gap:0 id_gap:40
14:05:2014.8time_gap:16 id_gap:23
sell seq: _74_74_74
13:35:5614.72time_gap:0 id_gap:125
13:35:5614.72time_gap:0 id_gap:125
sell seq: _72_72
09:54:1415.42time_gap:1 id_gap:111
09:55:5515.44time_gap:1 id_gap:291
13:38:3014.75time_gap:3 id_gap:11
sell seq: _33_33_33
10:44:0115.28time_gap:0
10:44:0115.28time_gap:0
sell seq: _125_125
................................................................... (total: 27)

603160 汇顶科技 R

行业: 电子-半导体-模拟芯片设计
概念: 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值:320亿


seq: _12_12
09:25:0188.62time_gap:0
09:34:0091.0time_gap:0
09:40:2491.7time_gap:0 id_gap:72
09:40:3791.99time_gap:0
09:40:3892.0time_gap:0 id_gap:203
13:00:0589.43time_gap:0 id_gap:12
seq: _16_12
09:30:3988.64time_gap:0
09:33:2690.94time_gap:0 id_gap:11
09:40:2291.6time_gap:0 id_gap:363
09:48:2291.28time_gap:0
14:31:1090.3time_gap:0 id_gap:405
seq: _12_14
09:51:0090.9time_gap:0
seq: _12_11
13:07:2489.15time_gap:0 id_gap:403
14:48:0191.22time_gap:0 id_gap:356
14:50:5890.87time_gap:0 id_gap:124
seq: _16_14
09:40:2491.7time_gap:0
11:19:1789.87time_gap:0 id_gap:126
15:00:0091.28time_gap:0
------卖出------

sell seq: _16_12
09:30:3988.64time_gap:0
09:32:3291.27time_gap:0 id_gap:11
09:34:2091.44time_gap:0 id_gap:182
09:34:4191.48time_gap:0
14:35:3590.45time_gap:0 id_gap:236
sell seq: _12_22
13:16:2289.15time_gap:0 id_gap:448
sell seq: _16_24
09:36:3290.89time_gap:0 id_gap:11
09:51:3991.26time_gap:6 id_gap:11
09:57:2291.2time_gap:0 id_gap:44
sell seq: _16_11
09:36:3290.89time_gap:0 id_gap:74
09:57:2391.2time_gap:0 id_gap:166
14:36:5690.3time_gap:1 id_gap:210
sell seq: _13_11
09:44:2691.89time_gap:0 id_gap:37
sell seq: _24_24_24
09:57:2191.2time_gap:0 id_gap:460
09:57:2191.2time_gap:0 id_gap:460

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _106_106_106
10:09:029.4time_gap:0 id_gap:250
seq: _54_56_40_24
10:29:359.56time_gap:0
13:41:429.46time_gap:0
14:39:059.53time_gap:0
------卖出------

688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值:330亿


seq: _32_32
09:51:4130.08time_gap:0 id_gap:91
09:58:5730.2time_gap:0 id_gap:182
13:16:2629.58time_gap:0 id_gap:388
13:49:4629.58time_gap:0 id_gap:90
14:14:1529.42time_gap:0
14:38:1529.53time_gap:0 id_gap:337
14:43:4629.54time_gap:0 id_gap:74
seq: _14_14_14_14
09:35:2830.28time_gap:0 id_gap:53
------卖出------

sell seq: _13_13_13_13
09:52:5130.13time_gap:0 id_gap:80
09:52:5130.13time_gap:0 id_gap:80

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _13_13
09:30:4072.82time_gap:0 id_gap:18
09:32:1072.5time_gap:0
14:11:5770.43time_gap:0 id_gap:10
seq: _13_12_47
09:33:4371.97time_gap:1 id_gap:168
seq: _14_14_14
09:30:4873.6time_gap:0 id_gap:469
seq: _26_26
09:31:5972.51time_gap:0
09:33:4671.97time_gap:0
10:05:2872.38time_gap:0 id_gap:107
seq: _16_13
09:33:4072.08time_gap:0
09:45:1572.51time_gap:0 id_gap:30
11:07:5471.4time_gap:0 id_gap:330
seq: _11_11
09:32:1172.67time_gap:0
09:36:1071.22time_gap:0 id_gap:25
10:51:3571.25time_gap:0 id_gap:81
seq: _26_24
09:35:1471.59time_gap:0 id_gap:88
seq: _11_27
09:33:0872.42time_gap:0 id_gap:10
10:00:2472.0time_gap:63
14:53:0671.49time_gap:0
seq: _12_12
09:33:4072.02time_gap:0
09:35:5471.1time_gap:1 id_gap:35
09:47:1072.94time_gap:0 id_gap:29
13:20:1670.29time_gap:0 id_gap:37
seq: _16_14
09:47:5972.91time_gap:0 id_gap:92
10:23:1371.8time_gap:0 id_gap:23
13:32:5870.5time_gap:0 id_gap:211
seq: _23_13
09:33:4072.09time_gap:0
10:38:0471.12time_gap:0 id_gap:212
11:23:1270.75time_gap:236
seq: _13_12
10:27:2871.7time_gap:0 id_gap:33
10:27:2871.71time_gap:0
14:39:5171.77time_gap:0 id_gap:51
seq: _13_19
09:30:3573.01time_gap:0 id_gap:133
------卖出------

sell seq: _17_17
09:34:3272.06time_gap:0 id_gap:329
09:34:4472.02time_gap:0 id_gap:340
09:36:0471.08time_gap:0 id_gap:23
09:36:0771.15time_gap:0 id_gap:29
sell seq: _24_24
09:32:5872.15time_gap:0 id_gap:26
09:35:4971.1time_gap:1 id_gap:45
09:42:0172.06time_gap:0
sell seq: _23_23
09:30:4273.0time_gap:0 id_gap:187
09:32:4372.17time_gap:0 id_gap:277
09:35:5271.06time_gap:0 id_gap:20
14:13:3570.2time_gap:0 id_gap:119
14:13:3570.2time_gap:0 id_gap:97
sell seq: _18_18
09:34:4772.01time_gap:0 id_gap:280
09:34:5671.89time_gap:1 id_gap:119
09:36:1071.22time_gap:0 id_gap:52
09:53:0172.88time_gap:0 id_gap:198
10:48:2271.19time_gap:1 id_gap:350
sell seq: _13_14
09:30:3572.81time_gap:1
09:54:1272.89time_gap:0
11:16:0771.25time_gap:0
sell seq: _13_13
................................................................... (total: 87)

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:212亿


seq: _499_84_499
11:02:507.83time_gap:0 id_gap:92
13:12:447.68time_gap:1 id_gap:191
seq: _499_499_499
seq: _200_26_18
11:14:237.69time_gap:0 id_gap:381
13:54:177.83time_gap:1 id_gap:164
seq: _206_109
11:01:407.83time_gap:0
11:08:397.74time_gap:0
11:18:267.7time_gap:0
11:19:407.71time_gap:0
seq: _13_499
11:02:527.83time_gap:1 id_gap:300
seq: _499_43
13:08:017.61time_gap:0 id_gap:21
seq: _305_305_305
11:09:547.78time_gap:0 id_gap:91
seq: _263_263_263
13:01:007.7time_gap:0 id_gap:257
seq: _43_181
11:13:447.69time_gap:3 id_gap:403
seq: _32_184
13:04:467.67time_gap:0 id_gap:98
------卖出------

sell seq: _85_109_192
11:20:577.78time_gap:0 id_gap:22
13:30:087.75time_gap:0 id_gap:16
sell seq: _153_38_18
10:35:548.03time_gap:0 id_gap:392
13:45:077.77time_gap:7 id_gap:303
sell seq: _62_62_62_62
09:32:168.12time_gap:0
09:32:168.12time_gap:0
sell seq: _133_133_133
09:36:258.15time_gap:0 id_gap:39
09:36:258.15time_gap:0 id_gap:39
sell seq: _109_109_109
09:50:378.32time_gap:0 id_gap:34
09:50:378.32time_gap:0 id_gap:34

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿


seq: _127_127_127
09:42:5734.12time_gap:0
seq: _17_17_17
09:30:2433.98time_gap:0 id_gap:11
seq: _26_26
13:09:2634.01time_gap:0 id_gap:87
13:19:0433.92time_gap:0 id_gap:258
13:21:0833.83time_gap:0 id_gap:150
13:45:5733.74time_gap:0 id_gap:84
14:48:0134.5time_gap:0 id_gap:125
seq: _26_26_26
seq: _82_82_82
09:37:5433.89time_gap:0
seq: _12_34
09:54:4734.7time_gap:0 id_gap:20
seq: _16_13_37
10:07:5435.54time_gap:0 id_gap:54
10:45:1835.35time_gap:7 id_gap:46
seq: _76_76_76
14:00:3633.7time_gap:0
seq: _72_72_72
14:11:4133.6time_gap:0
------卖出------

sell seq: _24_24_24
10:00:0134.76time_gap:0 id_gap:115
10:00:2034.68time_gap:0
10:13:1235.01time_gap:0 id_gap:79
10:15:2634.98time_gap:1 id_gap:247
10:48:0035.4time_gap:0 id_gap:165
10:59:0235.09time_gap:0 id_gap:11
13:14:4634.2time_gap:0 id_gap:152
13:14:4634.2time_gap:0 id_gap:152
sell seq: _26_26_26
13:09:4034.0time_gap:1 id_gap:492
13:09:4034.0time_gap:1 id_gap:492
sell seq: _26_18_14
13:19:0833.92time_gap:0 id_gap:145
14:45:1334.86time_gap:3 id_gap:327
sell seq: _26_26
13:42:2533.87time_gap:0 id_gap:467
sell seq: _12_18_35
10:00:1234.83time_gap:0
10:23:4435.3time_gap:0 id_gap:19
sell seq: _14_131_46
10:08:0635.46time_gap:0 id_gap:244
14:46:0334.83time_gap:0 id_gap:265
sell seq: _18_26
09:55:1434.81time_gap:0
10:05:1535.33time_gap:0
10:28:1334.97time_gap:0
sell seq: _24_24_24_24
10:48:0035.4time_gap:0 id_gap:165
sell seq: _21_18_20
14:47:4434.51time_gap:1 id_gap:302

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _19_19_19_19_19
10:19:0026.41time_gap:0 id_gap:111
10:23:0426.55time_gap:0 id_gap:117
seq: _23_23_23_23_23
10:24:3326.59time_gap:11 id_gap:165
seq: _23_23_23
10:29:3426.59time_gap:12 id_gap:233
seq: _18_18_18_18_18
10:20:4926.47time_gap:23 id_gap:57
10:22:4426.56time_gap:0 id_gap:241
seq: _21_21_20
10:26:5326.63time_gap:0 id_gap:160
10:28:5626.65time_gap:0 id_gap:131

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _13_103_21_54
14:29:4424.15time_gap:0 id_gap:75
14:32:5824.21time_gap:0 id_gap:102
14:34:4424.2time_gap:21 id_gap:85
------卖出------

sell seq: _19_41_15_20
09:34:0724.0time_gap:0 id_gap:224
09:38:2824.64time_gap:0 id_gap:275

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿


seq: _14_63_12
09:34:0020.98time_gap:0 id_gap:31
10:06:4621.01time_gap:1 id_gap:300
seq: _14_23_14_13_14
10:09:4221.3time_gap:1 id_gap:325
10:11:4921.5time_gap:72 id_gap:93
seq: _91_136
09:48:5521.55time_gap:0
09:48:5521.55time_gap:0
09:48:5521.55time_gap:0
seq: _30_17_33
10:44:5221.6time_gap:0 id_gap:71
13:21:4521.81time_gap:1
seq: _26_26_26_26
14:18:0121.69time_gap:0
seq: _29_36_14
09:38:4121.8time_gap:0 id_gap:94
09:51:4221.81time_gap:0 id_gap:177
------卖出------

sell seq: _16_18_11_56
10:21:2821.46time_gap:0 id_gap:42
10:47:5821.72time_gap:0 id_gap:55
10:47:5821.71time_gap:0 id_gap:18
sell seq: _30_18_30_14
09:37:2121.48time_gap:0 id_gap:110
09:39:2521.62time_gap:0 id_gap:183
sell seq: _50_24_12
09:38:3621.75time_gap:1 id_gap:247
14:11:4721.81time_gap:1 id_gap:214

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


seq: _83_83_83_83
09:30:0216.7time_gap:0
seq: _41_41_41_41_41
09:31:3516.84time_gap:1 id_gap:86
seq: _48_48_48_48_48
09:36:3617.22time_gap:1 id_gap:24
09:39:3817.07time_gap:1 id_gap:17
seq: _46_49
09:34:4717.25time_gap:1
09:34:4717.27time_gap:0
09:49:4717.53time_gap:1 id_gap:50
seq: _52_52_52
10:04:3417.54time_gap:0
------卖出------

sell seq: _101_14
10:19:2117.35time_gap:0 id_gap:255
sell seq: _47_47_47_47
13:27:3616.92time_gap:0 id_gap:148
13:27:3616.92time_gap:0 id_gap:148
sell seq: _47_49
10:49:0617.15time_gap:0 id_gap:11
sell seq: _35_37_19
10:52:0617.2time_gap:0 id_gap:94
13:21:4216.93time_gap:0
sell seq: _126_126_126
09:32:2217.08time_gap:5 id_gap:383
09:32:2217.08time_gap:5 id_gap:383
sell seq: _49_49_24
10:00:0717.66time_gap:0 id_gap:11
sell seq: _37_37_37_37_37
10:47:1317.17time_gap:0 id_gap:31
10:47:1317.17time_gap:0 id_gap:31
sell seq: _38_38_38
10:47:1317.17time_gap:0 id_gap:23
10:47:1317.17time_gap:0 id_gap:23
sell seq: _76_12_16_24
09:38:4617.2time_gap:0 id_gap:258
09:44:5217.45time_gap:0 id_gap:379
sell seq: _28_32_30
09:45:1017.39time_gap:0 id_gap:74
09:47:0917.43time_gap:0 id_gap:121

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿


seq: _499_499
13:01:143.95time_gap:0 id_gap:159
13:04:013.95time_gap:0 id_gap:56
13:04:083.98time_gap:0 id_gap:155
13:04:083.98time_gap:0 id_gap:51
13:04:083.98time_gap:0 id_gap:27
13:04:083.98time_gap:0 id_gap:30
13:04:383.98time_gap:0 id_gap:26
seq: _499_499_499
------卖出------

000959 首钢股份 R

行业: 钢铁-钢铁-普钢
概念: 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值:264亿


seq: _91_170_60_176
13:00:373.3time_gap:1 id_gap:167
13:00:593.3time_gap:0 id_gap:189
13:01:363.3time_gap:0 id_gap:483
------卖出------

sell seq: _202_202_202
13:34:033.27time_gap:0 id_gap:30
13:34:033.27time_gap:0 id_gap:30

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _29_11
09:30:0439.36time_gap:0 id_gap:35
14:25:0738.35time_gap:0 id_gap:151
14:29:5538.44time_gap:132
seq: _36_36_36
10:04:4539.8time_gap:16 id_gap:47
seq: _22_22_22
10:28:2739.44time_gap:5 id_gap:15
seq: _27_27_27
10:44:0539.44time_gap:0 id_gap:38
seq: _12_17_72
13:05:2138.7time_gap:118 id_gap:85
13:13:0938.65time_gap:81 id_gap:91
seq: _26_26_26_26
13:14:2638.66time_gap:0 id_gap:28
seq: _26_26
13:22:0238.65time_gap:0 id_gap:112
13:26:1038.65time_gap:0 id_gap:50
13:40:5238.51time_gap:0 id_gap:42
seq: _24_24
13:24:4138.65time_gap:0 id_gap:67
14:03:5338.4time_gap:0 id_gap:54
14:29:0338.46time_gap:0 id_gap:74
seq: _28_28
13:18:4138.6time_gap:0 id_gap:55
14:12:0038.3time_gap:0 id_gap:87
14:12:5238.35time_gap:1 id_gap:381
seq: _16_16_16
14:56:1038.55time_gap:0 id_gap:465
seq: _17_17_17
13:20:0538.5time_gap:10 id_gap:11
seq: _29_29
13:29:4938.57time_gap:0 id_gap:22
13:50:5738.41time_gap:0 id_gap:98
13:53:5638.5time_gap:0 id_gap:29
14:15:2938.37time_gap:0 id_gap:50
seq: _29_13
14:10:4038.31time_gap:18
seq: _101_14
14:27:5238.4time_gap:52 id_gap:20
seq: _28_28_28
------卖出------

sell seq: _14_14_14_14_14
11:05:5839.18time_gap:0 id_gap:50
11:05:5839.18time_gap:0 id_gap:50
sell seq: _41_41_41_41
11:05:2639.2time_gap:67 id_gap:12
11:05:2639.2time_gap:67 id_gap:12
sell seq: _41_41_41
11:05:2639.2time_gap:0 id_gap:15
11:05:2639.2time_gap:0 id_gap:15
sell seq: _27_20_13
11:21:5539.0time_gap:0 id_gap:24
13:37:1138.51time_gap:0 id_gap:31
sell seq: _19_19_19
13:23:5038.6time_gap:5 id_gap:30
13:23:5038.6time_gap:5 id_gap:30

600653 申华控股 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 职业教育;汽车电商;余额宝;老八股;融资融券;转融券标的;汽车关税下调;垃圾分类;二手车;光伏概念;地方国企改革;辽宁国企改革;物业管理;国企改革
流通市值:31亿


seq: _499_499
09:31:572.14time_gap:0 id_gap:403
09:34:082.25time_gap:0 id_gap:199
09:34:092.26time_gap:0 id_gap:327
10:25:512.35time_gap:1 id_gap:133
10:26:152.36time_gap:0 id_gap:161
10:26:152.36time_gap:0 id_gap:146
11:04:102.46time_gap:0 id_gap:93
seq: _499_499_499

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿


seq: _11_20_16_13
09:30:2935.41time_gap:0 id_gap:28
09:48:3035.4time_gap:0 id_gap:10
seq: _22_21
09:30:2635.41time_gap:0 id_gap:12
09:30:2835.41time_gap:0 id_gap:41
11:07:1435.2time_gap:0 id_gap:51
seq: _24_24
09:30:3135.38time_gap:0 id_gap:246
10:05:1535.5time_gap:4 id_gap:14
13:01:2534.74time_gap:0 id_gap:24
seq: _14_14_14_14
09:30:3235.4time_gap:0 id_gap:155
seq: _32_16
09:34:3435.39time_gap:0
09:44:1135.27time_gap:0
13:51:0534.51time_gap:0
seq: _28_28_28_28_28
13:00:0034.72time_gap:0 id_gap:14
seq: _28_28_28
13:00:0034.72time_gap:0 id_gap:115
seq: _11_24_30
13:18:4534.5time_gap:0 id_gap:14
13:21:0534.57time_gap:1 id_gap:214
------卖出------

sell seq: _28_29
09:49:2435.35time_gap:3 id_gap:53
10:03:2735.46time_gap:5 id_gap:259
14:45:1834.94time_gap:0
sell seq: _36_21
09:31:3035.49time_gap:3 id_gap:27
09:52:0035.55time_gap:0
13:04:2634.75time_gap:1
sell seq: _17_17_17_17_17
09:32:2935.38time_gap:0 id_gap:165
09:32:2935.38time_gap:0 id_gap:165
sell seq: _19_19_19
09:36:4535.28time_gap:1 id_gap:43
09:36:4535.28time_gap:1 id_gap:43
sell seq: _43_19
13:00:0534.7time_gap:0
sell seq: _49_26
13:35:2434.46time_gap:0 id_gap:13
13:35:3434.46time_gap:0 id_gap:247
14:54:5234.87time_gap:0 id_gap:445
sell seq: _22_22_22
13:50:3634.49time_gap:3 id_gap:41
sell seq: _21_21_21
13:08:1234.72time_gap:0 id_gap:351
13:08:1234.72time_gap:0 id_gap:351
sell seq: _94_22
13:36:0534.47time_gap:0 id_gap:63

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿


seq: _65_11_11
09:31:2620.28time_gap:0 id_gap:169
11:08:5820.6time_gap:0 id_gap:10
seq: _12_21_39_51_24
09:51:5320.8time_gap:0 id_gap:30
10:05:0720.84time_gap:0 id_gap:72
seq: _21_21_21_21
09:51:5320.8time_gap:0
seq: _48_45_63
10:05:0720.84time_gap:0 id_gap:269
seq: _21_25_35_62
09:57:2120.9time_gap:0 id_gap:126
09:57:2620.9time_gap:0 id_gap:120
------卖出------

sell seq: _24_24_24_24
13:33:4920.42time_gap:13
13:33:4920.42time_gap:13
sell seq: _41_41_41
09:51:4220.75time_gap:3 id_gap:21
09:51:4220.75time_gap:3 id_gap:21

600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值:622亿


seq: _40_19_13_33_12
10:07:1213.88time_gap:0 id_gap:58
13:52:4713.57time_gap:0 id_gap:16
seq: _13_19_110
10:07:4913.96time_gap:0 id_gap:114
13:28:5613.6time_gap:0 id_gap:12
seq: _38_36_38_36
10:26:1413.77time_gap:0 id_gap:107
10:26:1413.77time_gap:1 id_gap:370
seq: _118_21_13
10:07:4613.99time_gap:0 id_gap:328
10:09:2813.9time_gap:0 id_gap:156
------卖出------

sell seq: _14_21_100
10:08:3313.88time_gap:0 id_gap:124
14:10:2713.55time_gap:1 id_gap:139

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿


seq: _18_32
09:55:5933.13time_gap:347
09:59:1833.06time_gap:107
14:06:3232.36time_gap:5
seq: _11_24_25
09:45:2832.81time_gap:0
10:29:2632.83time_gap:1
seq: _21_21_21
09:40:0332.82time_gap:1 id_gap:19
seq: _28_28_28
seq: _18_18_18
09:43:0032.82time_gap:1 id_gap:87
seq: _16_16_16
10:38:2732.66time_gap:0
seq: _116_116_116
13:10:5232.56time_gap:1 id_gap:169
seq: _13_13_13_13_13
seq: _14_14_14_14
14:26:1232.38time_gap:0 id_gap:63
seq: _17_17_17_17
14:23:4832.36time_gap:3 id_gap:77
seq: _17_17_17
13:30:1432.36time_gap:3 id_gap:45
seq: _12_12_12_12_12
13:21:3332.34time_gap:5 id_gap:92
------卖出------

sell seq: _82_16
10:28:3632.88time_gap:0 id_gap:46
13:00:1832.45time_gap:0 id_gap:26
13:01:5932.51time_gap:0 id_gap:447
sell seq: _24_19_41
09:58:0933.08time_gap:0 id_gap:73
10:11:1233.1time_gap:0 id_gap:52
sell seq: _41_27
13:47:3032.36time_gap:0
sell seq: _26_12_11
09:43:3532.81time_gap:1 id_gap:12
13:52:3032.33time_gap:0 id_gap:436
sell seq: _28_28_28
13:00:0132.5time_gap:0
13:00:0132.5time_gap:0
sell seq: _17_17_17
13:12:5432.55time_gap:0 id_gap:239
13:12:5432.55time_gap:0 id_gap:239
sell seq: _17_34
10:21:3632.95time_gap:0

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _115_115_115_115
09:32:1513.3time_gap:0 id_gap:189
seq: _47_47_47
09:30:0013.01time_gap:0 id_gap:106
seq: _17_25_66
10:44:0414.22time_gap:0 id_gap:366
10:44:3414.22time_gap:0 id_gap:51
seq: _108_18
10:46:2814.22time_gap:0 id_gap:448
seq: _46_66
09:40:2513.46time_gap:0 id_gap:53
10:44:1514.22time_gap:0 id_gap:115
10:46:2514.22time_gap:0 id_gap:130
seq: _56_28_56
14:52:0613.49time_gap:0 id_gap:130
14:52:0913.5time_gap:0
seq: _13_11_200
10:01:1813.48time_gap:0 id_gap:237
10:43:3814.2time_gap:0 id_gap:403
------卖出------

sell seq: _80_43_18
09:31:0513.31time_gap:0
09:31:0513.32time_gap:0 id_gap:12
10:44:4614.22time_gap:0 id_gap:483
sell seq: _29_16_35_13_20
09:31:0913.28time_gap:0 id_gap:44
09:46:0113.38time_gap:0 id_gap:22
sell seq: _76_80_43_18
09:31:0513.3time_gap:1
sell seq: _367_367_367
09:31:0513.32time_gap:0 id_gap:86
09:31:0513.32time_gap:0 id_gap:86
09:31:0513.33time_gap:1 id_gap:30
sell seq: _56_56_56
09:30:5613.39time_gap:0 id_gap:102
09:30:5613.39time_gap:0 id_gap:102
sell seq: _23_23_23_23_23
09:42:3213.43time_gap:1 id_gap:24
09:42:3213.43time_gap:1 id_gap:24
sell seq: _26_26_26_26_26
09:42:0413.45time_gap:0
09:42:0413.45time_gap:0
sell seq: _57_57_57
09:33:2913.46time_gap:0 id_gap:489
09:33:2913.46time_gap:0 id_gap:489
sell seq: _363_363_363_363
09:33:2813.47time_gap:0 id_gap:206
09:33:2813.47time_gap:0 id_gap:206
sell seq: _103_103_103
09:56:2013.48time_gap:4
09:56:2013.48time_gap:4
sell seq: _362_362_362
09:33:2813.49time_gap:0 id_gap:192
09:33:2813.49time_gap:0 id_gap:192
sell seq: _76_76_76
................................................................... (total: 40)

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _12_14_13_11
09:57:4939.5time_gap:0 id_gap:458
10:39:0738.98time_gap:0
seq: _14_14_14_14_14
09:33:4939.39time_gap:1 id_gap:41
seq: _13_13_13_13
09:32:0839.36time_gap:0
seq: _12_12_12_12
09:33:5839.47time_gap:1 id_gap:65
seq: _206_206_206
09:36:0839.21time_gap:1 id_gap:11
seq: _18_27
10:07:2439.44time_gap:0
seq: _12_19_15
10:39:0738.99time_gap:1
13:13:1638.96time_gap:0 id_gap:210
seq: _14_13_11_12_13
11:16:1038.99time_gap:0 id_gap:16
------卖出------

sell seq: _33_34
09:30:0339.59time_gap:0
09:35:5239.3time_gap:0 id_gap:157
13:04:4538.79time_gap:0
sell seq: _17_17_17_17_17
09:35:1339.4time_gap:0 id_gap:241
09:35:1339.4time_gap:0 id_gap:241
sell seq: _17_17_17_17
09:35:1339.4time_gap:0 id_gap:165
sell seq: _23_23_23
09:35:2239.45time_gap:1
09:35:2239.45time_gap:1
09:35:2339.45time_gap:0 id_gap:244
09:40:1138.88time_gap:0 id_gap:229
sell seq: _33_33_33_33
09:35:5239.36time_gap:0 id_gap:155
09:35:5239.36time_gap:0 id_gap:155
sell seq: _81_81_81
09:36:1339.21time_gap:0 id_gap:31
09:36:1339.21time_gap:0 id_gap:31
sell seq: _12_12_12_12
09:49:2539.13time_gap:3 id_gap:201
09:49:2539.13time_gap:3 id_gap:201
sell seq: _11_11_11_11
09:36:5939.07time_gap:1 id_gap:290
09:36:5939.07time_gap:1 id_gap:290
sell seq: _17_17_17
09:37:0939.05time_gap:0 id_gap:311
09:37:0939.05time_gap:0 id_gap:311

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _115_115_115_115
09:35:2314.81time_gap:1 id_gap:166
seq: _117_117_117_117_117
09:33:5414.92time_gap:0 id_gap:305
seq: _101_101_101_101_101
09:36:1614.84time_gap:0 id_gap:349
seq: _107_107
09:32:1114.88time_gap:0 id_gap:255
09:32:1114.88time_gap:1 id_gap:325
09:32:1214.88time_gap:0 id_gap:488
seq: _123_123_123_123
09:33:2814.95time_gap:0 id_gap:314
seq: _13_80_48
10:49:0615.2time_gap:0 id_gap:36
10:52:2015.18time_gap:1 id_gap:158
seq: _121_121_121_121_121
10:47:3415.19time_gap:0 id_gap:74
seq: _121_121_121_121
seq: _112_112_112_112
10:47:5415.19time_gap:0 id_gap:73
seq: _353_353_353_353
10:48:0915.21time_gap:0 id_gap:79
seq: _147_147_147
09:44:4115.23time_gap:0 id_gap:123
seq: _41_41_41
09:53:4815.25time_gap:0 id_gap:175
------卖出------

sell seq: _135_135_135_135
13:32:1814.64time_gap:9
13:32:1814.64time_gap:9
sell seq: _46_46_12_16
11:07:0515.1time_gap:1
11:07:0615.1time_gap:0 id_gap:73
sell seq: _41_41_41
09:41:1315.2time_gap:1 id_gap:16
09:41:1315.2time_gap:1 id_gap:16

601179 中国西电 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值:446亿


seq: _181_17
09:40:158.46time_gap:0 id_gap:34
13:18:218.54time_gap:1 id_gap:36
13:18:368.52time_gap:0 id_gap:274
seq: _272_272_272
13:19:528.5time_gap:0 id_gap:88
seq: _620_272_272
13:21:548.5time_gap:0 id_gap:45
13:21:548.5time_gap:0 id_gap:49
13:21:548.5time_gap:0 id_gap:62
seq: _146_17_17
14:18:478.54time_gap:0
seq: _64_63_61_59
13:17:588.57time_gap:0
13:18:018.57time_gap:0
------卖出------

sell seq: _17_88_40_40
13:16:598.67time_gap:0 id_gap:17
13:20:148.49time_gap:0 id_gap:126
sell seq: _156_156_156
15:00:008.49time_gap:0
15:00:008.49time_gap:0
sell seq: _136_18_30
13:16:188.68time_gap:0
14:37:088.52time_gap:0 id_gap:297
sell seq: _116_140_12
13:16:598.67time_gap:0 id_gap:27
13:25:298.55time_gap:1 id_gap:93
sell seq: _181_181
13:16:588.67time_gap:0 id_gap:63
13:16:598.67time_gap:0 id_gap:15
13:16:598.67time_gap:0 id_gap:29
sell seq: _272_181
13:16:598.67time_gap:0

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


seq: _123_123_123
09:30:029.55time_gap:0 id_gap:12
seq: _481_481_481_481_481
10:30:0810.18time_gap:1 id_gap:48
seq: _151_151_151
seq: _478_151
10:28:1710.25time_gap:0 id_gap:32
seq: _73_145_73_73
10:31:1910.3time_gap:0 id_gap:57
10:37:1410.31time_gap:0 id_gap:53
seq: _51_57_64_57
10:33:2210.39time_gap:0
10:33:2410.4time_gap:1
------卖出------

sell seq: _103_103_103
10:30:2310.23time_gap:0 id_gap:10
10:30:2310.23time_gap:0 id_gap:10
sell seq: _81_81_81
10:30:2410.24time_gap:7 id_gap:21

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _63_32_30
09:37:4112.11time_gap:1 id_gap:13
13:25:3313.17time_gap:0
seq: _64_64_64
09:33:1112.15time_gap:7 id_gap:48
seq: _60_34_24
10:13:0813.06time_gap:0
13:29:4613.21time_gap:0
seq: _15_13_87
10:00:0513.09time_gap:0
10:07:0213.19time_gap:0 id_gap:150
seq: _70_27_28
10:08:0513.09time_gap:0 id_gap:23
10:21:4613.25time_gap:0
------卖出------

sell seq: _383_383_383
09:49:1512.77time_gap:0 id_gap:370
09:49:1512.77time_gap:0 id_gap:370
sell seq: _363_363_363
13:43:0913.48time_gap:0 id_gap:149
13:43:0913.48time_gap:0 id_gap:149
sell seq: _14_16_16_30_37
13:44:0413.51time_gap:0 id_gap:13
13:44:0413.52time_gap:0 id_gap:11

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


seq: _401_601
10:01:123.4time_gap:0
10:01:133.4time_gap:0
10:39:123.36time_gap:0
10:39:123.36time_gap:0
10:39:123.36time_gap:0
10:39:123.36time_gap:0
seq: _314_167_601
10:51:123.37time_gap:0
10:51:123.37time_gap:0 id_gap:15
seq: _314_167
10:51:013.37time_gap:0
10:51:013.37time_gap:0
11:05:093.37time_gap:0
seq: _401_401_401
seq: _499_499_499
13:33:093.36time_gap:0 id_gap:108
seq: _51_601
10:51:123.37time_gap:0
------卖出------

sell seq: _551_967_1151_142_281
09:37:223.38time_gap:0 id_gap:30
09:55:183.4time_gap:0 id_gap:19
sell seq: _601_601_601
10:18:053.38time_gap:0 id_gap:29
10:18:053.38time_gap:0 id_gap:29
sell seq: _401_601
10:03:283.4time_gap:0 id_gap:121
10:18:043.38time_gap:0 id_gap:12
10:18:053.38time_gap:0 id_gap:76
sell seq: _601_601
13:27:363.35time_gap:0 id_gap:322
sell seq: _168_168_168_168
10:11:013.39time_gap:1 id_gap:12
10:11:013.39time_gap:1 id_gap:12
sell seq: _481_481
09:57:053.4time_gap:0 id_gap:17
09:57:463.4time_gap:16
10:03:283.4time_gap:0 id_gap:20
10:11:003.39time_gap:0 id_gap:16
sell seq: _264_264
09:55:183.4time_gap:0 id_gap:15
13:06:413.36time_gap:0
13:58:073.36time_gap:0 id_gap:250
sell seq: _131_131_131_131
10:03:283.4time_gap:1
10:03:283.4time_gap:1

605117 德业股份 R

行业: 电力设备-光伏设备-逆变器
概念: 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值:655亿


seq: _11_11
09:25:0191.9time_gap:0
10:38:1189.3time_gap:1 id_gap:87
14:50:5694.0time_gap:6 id_gap:167
15:00:0094.03time_gap:0
seq: _18_12
09:25:0191.9time_gap:0
14:46:2894.0time_gap:3 id_gap:41
14:46:5294.0time_gap:3 id_gap:170
seq: _12_11
09:30:5091.18time_gap:0 id_gap:27
09:30:5391.22time_gap:0 id_gap:400
10:45:3689.75time_gap:0 id_gap:100
14:06:0989.0time_gap:0
14:43:2893.8time_gap:0 id_gap:176
seq: _22_19
13:54:1088.9time_gap:29 id_gap:17
14:24:5094.2time_gap:0 id_gap:67
14:46:2694.0time_gap:0 id_gap:253
seq: _12_19
14:17:5793.0time_gap:0 id_gap:416
14:46:2894.0time_gap:0
14:46:5194.0time_gap:1 id_gap:109
14:48:2494.0time_gap:0 id_gap:298
seq: _13_14
14:44:0194.0time_gap:0 id_gap:38
14:48:2294.0time_gap:0 id_gap:173
14:48:4094.0time_gap:0
seq: _13_13
14:46:4694.0time_gap:0
------卖出------

sell seq: _16_11
09:25:0191.9time_gap:0
09:38:3388.9time_gap:0 id_gap:20
14:22:1495.76time_gap:1 id_gap:171
sell seq: _11_11
10:00:2588.89time_gap:0 id_gap:80
13:35:2188.88time_gap:0
15:00:0094.03time_gap:0
sell seq: _37_37_37_37
10:42:2289.61time_gap:0
10:42:2289.61time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


seq: _12_29
10:01:0447.36time_gap:3 id_gap:362
10:02:2247.5time_gap:1 id_gap:29
10:38:4547.5time_gap:0 id_gap:123
seq: _14_29
10:27:1147.6time_gap:0
seq: _12_12_12
09:40:3447.31time_gap:4 id_gap:77
seq: _21_11
09:47:0847.46time_gap:0
09:48:5647.38time_gap:6
10:20:1247.74time_gap:0 id_gap:12
seq: _26_26
09:38:0547.45time_gap:0 id_gap:485
09:48:2447.38time_gap:6 id_gap:13
13:22:0446.5time_gap:0 id_gap:84
seq: _29_29
14:00:0846.63time_gap:7
seq: _19_39
09:49:3547.31time_gap:0 id_gap:81
seq: _63_63_63_63_63
11:23:0847.07time_gap:98
seq: _128_128_128_128
13:52:0846.6time_gap:0
seq: _51_51_51
14:03:4346.51time_gap:131
seq: _27_12
13:51:0646.52time_gap:0 id_gap:12
------卖出------

sell seq: _21_21_21
09:32:5647.5time_gap:10 id_gap:46
09:32:5647.5time_gap:10 id_gap:46
sell seq: _21_21
13:07:1946.89time_gap:0 id_gap:17

688099 晶晨股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值:294亿


seq: _12_11
09:30:5571.37time_gap:1 id_gap:473
13:20:5268.7time_gap:0
14:42:3670.0time_gap:1 id_gap:439
seq: _11_21
10:14:4571.4time_gap:0
10:35:3370.93time_gap:0
13:10:5169.9time_gap:7 id_gap:452
seq: _21_12
10:05:5071.53time_gap:0
seq: _12_12
09:37:4370.93time_gap:0
13:14:5069.24time_gap:0 id_gap:200
14:40:1269.28time_gap:0 id_gap:46
14:42:3269.78time_gap:0 id_gap:229
seq: _14_12
10:08:1671.38time_gap:15 id_gap:290
10:27:5571.38time_gap:0
13:16:2269.16time_gap:1 id_gap:23
13:22:0168.63time_gap:0 id_gap:48
14:42:4870.0time_gap:0 id_gap:478
seq: _16_18
10:27:5571.38time_gap:1 id_gap:189
13:28:1168.5time_gap:0
13:49:4368.57time_gap:1 id_gap:48
seq: _18_23
14:44:1069.92time_gap:0 id_gap:440
seq: _16_12
09:41:4071.54time_gap:0 id_gap:154
10:43:1271.01time_gap:0
13:15:5869.22time_gap:0 id_gap:21
13:21:5868.65time_gap:3 id_gap:112
------卖出------

sell seq: _15_12_16
09:36:4271.08time_gap:0 id_gap:469
14:42:3770.0time_gap:1

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿


seq: _12_46_13
10:03:5622.88time_gap:0 id_gap:224
13:24:1922.18time_gap:0 id_gap:220
seq: _36_82
13:36:2122.22time_gap:0
seq: _66_66_66
10:45:0122.7time_gap:0 id_gap:22
seq: _38_33
10:51:3422.67time_gap:0
13:04:2422.34time_gap:0
13:16:2322.3time_gap:0 id_gap:52
seq: _44_44_44
13:00:0622.35time_gap:0
------卖出------

sell seq: _15_17_42
09:32:0223.06time_gap:0
11:10:5222.75time_gap:0 id_gap:100
sell seq: _13_12_17_14_16
13:13:2022.34time_gap:0
13:16:2422.31time_gap:0 id_gap:24

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _93_13_26
09:30:5116.02time_gap:0 id_gap:361
09:36:0915.5time_gap:0 id_gap:87
seq: _28_28_28_28_28
13:22:5915.4time_gap:35
seq: _28_28_28_28
seq: _33_33_33
11:12:3315.32time_gap:1
seq: _37_25_37
09:30:3015.89time_gap:0
09:32:3015.41time_gap:0 id_gap:125
seq: _43_43_43_43
14:37:5715.71time_gap:1
seq: _319_319_319
09:31:2815.65time_gap:1 id_gap:30
seq: _54_54_54
09:49:1215.8time_gap:0 id_gap:337
seq: _34_34_34_34_34
09:30:2715.85time_gap:0 id_gap:35
seq: _34_34_34
09:30:2715.85time_gap:0 id_gap:42
------卖出------

sell seq: _26_26_28_25_23
09:36:0815.47time_gap:0
09:41:3915.7time_gap:0
sell seq: _28_28_28_28_28
09:30:0315.35time_gap:0 id_gap:294
09:30:0315.35time_gap:0 id_gap:294
13:18:5415.4time_gap:8
13:19:0215.4time_gap:0
sell seq: _28_28_28_28
09:30:0315.35time_gap:0 id_gap:243
09:30:0315.34time_gap:0 id_gap:176
sell seq: _91_91_91
09:33:1315.42time_gap:0 id_gap:23
09:33:1315.42time_gap:0 id_gap:23
sell seq: _18_18_35_43
11:11:0415.43time_gap:0 id_gap:12
14:26:5015.84time_gap:0 id_gap:13
sell seq: _42_42_42
14:42:0515.7time_gap:0
14:42:0515.7time_gap:0
sell seq: _15_15_31_36
09:49:0515.79time_gap:0
14:24:4015.77time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _16_17_17_14
09:52:1828.5time_gap:0 id_gap:249
13:53:0927.95time_gap:0 id_gap:35
seq: _22_22_22
09:33:3628.15time_gap:7 id_gap:91
seq: _42_11
09:55:5528.68time_gap:0
10:38:4428.4time_gap:0
10:45:0628.76time_gap:0 id_gap:60
seq: _49_18
09:55:2028.79time_gap:71
10:46:0428.8time_gap:0 id_gap:29
13:41:0327.99time_gap:1 id_gap:101
seq: _18_45_27
10:35:0228.33time_gap:1 id_gap:37
------卖出------

sell seq: _22_22_22
09:33:3328.19time_gap:0 id_gap:40
09:33:3328.19time_gap:0 id_gap:40
sell seq: _23_25_14_21_25
09:45:0928.36time_gap:1 id_gap:230
09:45:1228.36time_gap:0 id_gap:21

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿


seq: _19_19_19
09:31:3826.54time_gap:0 id_gap:47
10:19:3126.86time_gap:0 id_gap:17
seq: _11_11_16_50
09:32:1026.66time_gap:1 id_gap:421
11:25:2526.66time_gap:0 id_gap:10
seq: _13_11_50_11
09:51:0227.06time_gap:0 id_gap:349
seq: _16_53_35
09:40:5727.6time_gap:0 id_gap:360
seq: _18_18_18_18_18
09:43:5127.2time_gap:0 id_gap:121
------卖出------

sell seq: _12_48
09:34:4026.98time_gap:0 id_gap:34
13:18:5626.46time_gap:0 id_gap:281
13:42:2826.55time_gap:0 id_gap:98
sell seq: _14_16_28
09:39:1727.37time_gap:0 id_gap:26
09:57:3627.0time_gap:0 id_gap:26
11:21:1126.7time_gap:0 id_gap:301
sell seq: _14_14_14_14
09:34:4026.99time_gap:0
09:34:4026.99time_gap:0
sell seq: _18_18_18_18
09:36:3727.09time_gap:0 id_gap:50
09:36:3727.09time_gap:0 id_gap:50

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _11_11_11_11_11
10:16:1427.6time_gap:1 id_gap:13
seq: _18_19_20
10:07:2927.72time_gap:0 id_gap:123
11:15:2127.81time_gap:0 id_gap:64
seq: _21_52
13:53:3728.8time_gap:0 id_gap:133
seq: _57_57_57
09:56:1928.1time_gap:0
seq: _15_14_21_18
13:52:2628.3time_gap:0 id_gap:78
14:36:2128.58time_gap:0
seq: _24_15_18
13:53:4128.8time_gap:1 id_gap:108
14:06:1128.5time_gap:0 id_gap:480
------卖出------

sell seq: _47_11
14:01:4628.53time_gap:0 id_gap:129
sell seq: _11_11_11_11_11
09:53:3628.19time_gap:1 id_gap:50
09:53:3628.19time_gap:1 id_gap:50
sell seq: _11_52
11:17:1127.94time_gap:1 id_gap:466

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值:211亿


seq: _13_50_33_100
09:49:348.01time_gap:1 id_gap:490
14:16:298.06time_gap:0 id_gap:458
seq: _186_44_66
09:55:348.06time_gap:0
10:15:138.06time_gap:7 id_gap:26
seq: _117_250_421
10:00:378.06time_gap:0
10:00:418.06time_gap:0
------卖出------

sell seq: _66_66_66_66
09:33:177.6time_gap:0
09:33:177.6time_gap:0
sell seq: _211_100_136
13:35:108.03time_gap:1 id_gap:382
14:13:488.06time_gap:1 id_gap:238
sell seq: _20_118_30_24
09:53:428.06time_gap:0 id_gap:316
09:58:418.04time_gap:0 id_gap:304

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿


seq: _16_26
09:55:4343.5time_gap:0 id_gap:12
09:55:4343.5time_gap:0 id_gap:12
10:22:4043.02time_gap:0
seq: _12_14_14
10:38:1043.0time_gap:0 id_gap:119
11:22:1642.6time_gap:0 id_gap:340
seq: _14_40_18
10:36:5242.94time_gap:0 id_gap:24
11:22:1642.6time_gap:0
seq: _32_28
13:05:2442.3time_gap:0 id_gap:72
seq: _18_14_12
11:17:4942.88time_gap:1 id_gap:445
------卖出------

sell seq: _24_14
09:43:0643.5time_gap:0 id_gap:10
10:50:0642.8time_gap:0 id_gap:288
13:27:3741.82time_gap:0
13:58:0642.14time_gap:0
sell seq: _44_44_44
13:11:1542.38time_gap:0 id_gap:33
13:11:1542.38time_gap:0 id_gap:33

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _21_21_21
09:41:3744.5time_gap:0 id_gap:56
seq: _24_24_24
10:23:4344.86time_gap:0 id_gap:303
seq: _19_19
10:37:1045.4time_gap:3 id_gap:23
10:38:2145.6time_gap:0 id_gap:47
10:40:1046.2time_gap:0 id_gap:141
seq: _11_11_11
10:38:1845.57time_gap:0 id_gap:324
seq: _18_18_18
seq: _16_32
13:36:4246.2time_gap:3 id_gap:300
seq: _47_11_16_26
10:41:4746.28time_gap:1 id_gap:257
10:41:5446.3time_gap:0 id_gap:374
------卖出------

sell seq: _22_24
09:30:4643.48time_gap:0 id_gap:199
09:42:4244.34time_gap:0 id_gap:65
09:46:2244.57time_gap:0 id_gap:89
09:55:1745.32time_gap:0 id_gap:72
10:20:1644.86time_gap:0 id_gap:30
10:20:2044.92time_gap:0
sell seq: _29_15_33
09:39:5143.9time_gap:0 id_gap:162
09:42:4244.34time_gap:0 id_gap:41
sell seq: _15_29_21
09:40:4644.56time_gap:0 id_gap:160
09:44:1344.4time_gap:1 id_gap:54
09:46:2244.57time_gap:0 id_gap:153
10:03:0644.92time_gap:0 id_gap:43
sell seq: _24_15_21
09:41:3744.5time_gap:0 id_gap:32
sell seq: _27_33
09:44:0844.4time_gap:0 id_gap:443
09:46:1944.57time_gap:1 id_gap:313
10:04:0244.94time_gap:7 id_gap:190
10:05:0645.02time_gap:0 id_gap:181
sell seq: _33_22_16_21
10:24:5545.07time_gap:0 id_gap:186
sell seq: _33_23_29
14:13:0445.89time_gap:14 id_gap:289
sell seq: _29_23
10:04:1344.94time_gap:17 id_gap:75
10:19:0044.93time_gap:0 id_gap:77
14:13:5345.89time_gap:0
sell seq: _23_21
10:05:0645.02time_gap:0 id_gap:12
sell seq: _24_16
09:56:1045.28time_gap:0 id_gap:42
sell seq: _16_22
................................................................... (total: 44)

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _43_16_58_53_24
09:49:3927.07time_gap:26 id_gap:16
09:51:4027.21time_gap:4 id_gap:13
seq: _23_23_23_23
09:33:0427.13time_gap:1 id_gap:126
seq: _23_17_43
14:48:4126.83time_gap:4 id_gap:196
14:49:5026.82time_gap:0 id_gap:179
seq: _41_19
13:50:2226.66time_gap:1 id_gap:172
seq: _27_27_27
13:18:3626.72time_gap:4
------卖出------

sell seq: _37_37_37
09:45:4527.2time_gap:0 id_gap:20
09:45:4527.2time_gap:0 id_gap:20
sell seq: _27_27_27
14:24:2926.7time_gap:0 id_gap:28
14:24:2926.7time_gap:0 id_gap:28
sell seq: _22_22_22
14:10:0426.72time_gap:18 id_gap:43
14:10:0426.72time_gap:18 id_gap:43

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _24_81_14_23_34
14:30:0425.02time_gap:28 id_gap:382
14:31:2624.99time_gap:299 id_gap:214
seq: _44_44_44
10:09:0425.3time_gap:1
seq: _23_23_23_23_23
10:05:2925.34time_gap:4
seq: _18_18_18_18_18
09:32:3125.18time_gap:0 id_gap:254
seq: _11_16_37
11:25:2525.1time_gap:0
14:29:3025.0time_gap:0
seq: _23_23_23_23
14:29:3025.0time_gap:0 id_gap:27
------卖出------

sell seq: _12_12_12_12_12
09:33:4025.35time_gap:7 id_gap:63
09:33:4025.35time_gap:7 id_gap:63
sell seq: _98_98_98
09:35:0525.35time_gap:3 id_gap:89
09:35:0525.35time_gap:3 id_gap:89
sell seq: _92_19
09:58:2025.32time_gap:0 id_gap:27

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _16_13_29
10:50:4935.08time_gap:0 id_gap:23
14:38:2434.88time_gap:0
seq: _16_17_21
09:31:0835.27time_gap:0 id_gap:16
14:38:2434.88time_gap:0
seq: _21_21_21
13:40:2134.99time_gap:0 id_gap:29
seq: _22_22
09:34:3235.28time_gap:0 id_gap:68
09:37:3935.27time_gap:1
09:38:0635.3time_gap:0
seq: _22_22_22
seq: _19_19_19_19
09:34:3235.26time_gap:7 id_gap:13
seq: _12_12_12_12_12
13:46:0434.93time_gap:0 id_gap:17
------卖出------

sell seq: _47_14
09:40:3335.25time_gap:0 id_gap:59
09:43:0435.14time_gap:0
14:11:0334.7time_gap:0 id_gap:12
sell seq: _23_16_13
09:49:3135.35time_gap:1 id_gap:13
13:42:3435.0time_gap:0 id_gap:29
sell seq: _11_13_27
09:31:0835.27time_gap:0 id_gap:177
09:40:3435.25time_gap:1 id_gap:34
sell seq: _32_14
09:31:0835.27time_gap:0 id_gap:344
09:31:0835.26time_gap:0
13:46:4734.93time_gap:1
13:55:0935.04time_gap:0
13:57:1834.91time_gap:0 id_gap:39
sell seq: _15_16_14
09:31:1935.2time_gap:0
09:38:5535.25time_gap:1 id_gap:396
sell seq: _19_19_14
09:30:4035.25time_gap:0 id_gap:45
09:32:2535.14time_gap:0 id_gap:113
sell seq: _19_19_19_19
10:01:5535.3time_gap:0
10:01:5535.3time_gap:0
sell seq: _19_19_19
09:32:2535.14time_gap:0 id_gap:18

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _26_26
09:41:1960.22time_gap:0 id_gap:20
09:41:1960.21time_gap:0 id_gap:146
09:42:4260.0time_gap:0 id_gap:29
10:12:2061.93time_gap:0 id_gap:17
seq: _39_39_39
09:41:1960.2time_gap:3 id_gap:320
seq: _26_26_26
seq: _23_23_23
09:37:3960.6time_gap:0 id_gap:12
seq: _109_52_38
10:52:5262.0time_gap:10 id_gap:115
10:55:3062.2time_gap:0 id_gap:94
seq: _12_12_12
09:59:2361.6time_gap:0 id_gap:77
seq: _77_77_77
10:05:1963.0time_gap:1 id_gap:166
seq: _14_38_23
10:02:5762.24time_gap:0 id_gap:51
10:03:0462.25time_gap:3 id_gap:90
------卖出------

sell seq: _26_26
09:39:1761.2time_gap:0 id_gap:34
09:39:2061.2time_gap:0 id_gap:25
10:02:5062.19time_gap:1 id_gap:10
10:10:5162.81time_gap:0 id_gap:10
10:13:1961.95time_gap:0 id_gap:40
10:29:0461.32time_gap:0 id_gap:12
10:32:5161.69time_gap:0
sell seq: _21_21_21
09:37:1061.47time_gap:1 id_gap:31
09:37:1061.47time_gap:1 id_gap:31
sell seq: _12_12_12_12_12
09:37:1661.34time_gap:1 id_gap:297
09:37:1661.34time_gap:1 id_gap:297
sell seq: _33_22
13:06:4060.99time_gap:0 id_gap:366

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿


seq: _499_499_499
09:34:014.77time_gap:0 id_gap:411
09:34:014.77time_gap:0 id_gap:217
09:40:014.74time_gap:0 id_gap:196
seq: _412_87
09:30:004.74time_gap:0
09:30:074.74time_gap:1
09:30:094.74time_gap:0
09:30:094.75time_gap:0 id_gap:12
seq: _499_499
09:38:104.73time_gap:0 id_gap:392
09:40:194.75time_gap:0 id_gap:207
09:43:184.76time_gap:0 id_gap:102
09:43:184.75time_gap:0 id_gap:468
seq: _106_106_106
10:19:064.82time_gap:1 id_gap:13
------卖出------

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _17_18
09:53:0049.83time_gap:388
10:18:4349.9time_gap:0 id_gap:37
13:15:4651.31time_gap:0
seq: _12_12_16
09:48:2949.61time_gap:1 id_gap:336
10:42:5949.67time_gap:0 id_gap:53
seq: _12_12_12
09:38:4949.77time_gap:3 id_gap:15
seq: _33_33_33
09:41:5250.3time_gap:3 id_gap:27
seq: _11_11_11
09:54:2249.92time_gap:3 id_gap:11
seq: _19_17
09:39:1649.74time_gap:0 id_gap:24
------卖出------

sell seq: _23_14
09:30:0049.25time_gap:0
09:33:4649.58time_gap:1 id_gap:52
09:54:4649.92time_gap:159
sell seq: _15_19_11
09:57:0749.97time_gap:0 id_gap:28
10:12:4649.65time_gap:0 id_gap:67
sell seq: _13_13_13
09:46:0449.9time_gap:0 id_gap:24
09:46:0449.9time_gap:0 id_gap:24
sell seq: _14_22
09:30:0449.13time_gap:0

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿


seq: _34_14
09:31:0533.8time_gap:15 id_gap:312
10:20:1333.22time_gap:0
13:33:0332.56time_gap:0
seq: _24_14_11
09:30:1033.34time_gap:0 id_gap:23
09:51:0533.73time_gap:0 id_gap:40
seq: _13_13_13_13_13
09:35:4633.71time_gap:0 id_gap:348
seq: _16_16_16
10:37:2033.06time_gap:0 id_gap:18
seq: _18_17_17
09:55:1233.98time_gap:0
seq: _17_19_15
14:15:3132.48time_gap:0 id_gap:116
14:28:2532.35time_gap:0 id_gap:68
------卖出------

sell seq: _12_25_12_12
10:48:2833.0time_gap:0 id_gap:30
13:47:4032.51time_gap:0 id_gap:79
sell seq: _18_25_23
10:12:0133.33time_gap:0 id_gap:133
13:48:5332.4time_gap:0 id_gap:122
sell seq: _12_12_12_12
09:33:4033.52time_gap:3 id_gap:306
09:43:3733.74time_gap:1 id_gap:104
09:43:3733.74time_gap:1 id_gap:104
sell seq: _12_12_12_12_12
09:33:4033.52time_gap:3 id_gap:306

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


seq: _62_13_40_29
09:33:4511.01time_gap:0 id_gap:106
09:43:0611.5time_gap:0 id_gap:168
seq: _16_100_27
09:41:4811.31time_gap:0 id_gap:341
09:46:4211.01time_gap:0 id_gap:367
seq: _145_22
09:32:5910.95time_gap:0 id_gap:347
------卖出------

sell seq: _12_18_38_82
09:33:5110.98time_gap:0 id_gap:202
13:07:2711.49time_gap:0 id_gap:392
sell seq: _72_72_72
09:38:4411.08time_gap:0 id_gap:438
09:38:4411.08time_gap:0 id_gap:438

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿


seq: _11_19_13
09:31:0062.0time_gap:0 id_gap:443
09:45:0058.3time_gap:0 id_gap:14
seq: _13_14
09:32:5861.2time_gap:0 id_gap:13
09:41:5459.13time_gap:0
09:43:5258.32time_gap:1 id_gap:16
09:45:0058.3time_gap:0 id_gap:31
seq: _18_16
09:41:2659.0time_gap:0
09:44:5058.1time_gap:0 id_gap:307
09:45:2058.29time_gap:1 id_gap:373
seq: _11_11_11_11
09:41:3158.92time_gap:1 id_gap:373
seq: _14_22
09:48:3058.5time_gap:0
------卖出------

sell seq: _12_16
09:25:0162.5time_gap:0
13:00:4758.95time_gap:0 id_gap:11
13:01:4158.95time_gap:0
sell seq: _13_14
09:41:5459.13time_gap:0
sell seq: _14_12
09:38:2759.62time_gap:0 id_gap:13
09:47:4157.89time_gap:0 id_gap:29
09:48:3958.5time_gap:0 id_gap:19
10:11:2558.7time_gap:14
sell seq: _11_11_11_11_11
09:41:3158.92time_gap:1 id_gap:271
09:41:3158.92time_gap:1 id_gap:271
sell seq: _23_18
09:40:3459.0time_gap:0

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


seq: _39_199
11:03:2413.69time_gap:0 id_gap:14
11:04:0813.68time_gap:0 id_gap:169
11:19:1913.71time_gap:0 id_gap:57
seq: _77_59
11:03:2413.69time_gap:0 id_gap:90
11:04:0813.68time_gap:0 id_gap:72
11:21:0713.71time_gap:0 id_gap:175
seq: _199_24
11:13:0213.67time_gap:0 id_gap:39
seq: _81_59
11:11:5013.65time_gap:1 id_gap:240
seq: _200_39_59
10:55:4413.66time_gap:0 id_gap:66
seq: _201_59_73_39_24
10:48:2713.6time_gap:13 id_gap:70
10:52:2413.6time_gap:0 id_gap:82
------卖出------

sell seq: _16_63_41
10:10:1813.75time_gap:0 id_gap:24
10:55:0713.66time_gap:36 id_gap:10

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿


seq: _44_44_44
09:31:2919.97time_gap:0
seq: _61_28
09:31:0020.13time_gap:0
09:31:0020.13time_gap:0
09:31:5020.02time_gap:0
seq: _50_12_14
09:31:5620.03time_gap:0 id_gap:68
09:49:2520.07time_gap:0 id_gap:366
seq: _14_11_50
09:41:1420.07time_gap:0
09:42:3520.19time_gap:0 id_gap:83
seq: _12_19_49
09:42:3620.2time_gap:0 id_gap:37
09:54:0420.27time_gap:0 id_gap:114
------卖出------

sell seq: _20_22_29_11
09:40:4019.96time_gap:0
09:41:4920.09time_gap:0 id_gap:95
sell seq: _40_43_26
09:40:3019.96time_gap:0
09:53:1420.15time_gap:0 id_gap:61
sell seq: _62_14
09:41:3320.11time_gap:0
sell seq: _43_37
09:44:1820.18time_gap:1 id_gap:187
sell seq: _60_14_12
09:36:1020.24time_gap:1 id_gap:401
11:06:2219.71time_gap:0
sell seq: _12_151
10:26:4619.89time_gap:0

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _11_11_11
09:30:0674.7time_gap:0 id_gap:113
seq: _11_11
10:36:5074.38time_gap:3
11:23:2273.41time_gap:1
13:20:1172.44time_gap:0
14:23:0472.46time_gap:3 id_gap:470
seq: _13_13_13
09:31:5874.75time_gap:1 id_gap:304
seq: _12_12_12_12_12
10:24:5774.68time_gap:0 id_gap:41
seq: _12_12_12_12
seq: _16_16_16
seq: _11_19
10:19:4675.06time_gap:0
------卖出------

sell seq: _27_27_27
09:39:2474.7time_gap:0 id_gap:85
09:39:2474.7time_gap:0 id_gap:85
11:23:2373.41time_gap:0 id_gap:50
sell seq: _24_24
09:30:0874.7time_gap:1 id_gap:115
09:53:1475.53time_gap:256
11:25:0873.38time_gap:0 id_gap:153
11:25:0873.38time_gap:0 id_gap:113
sell seq: _17_17
09:38:4674.8time_gap:0 id_gap:141
11:22:3373.55time_gap:50 id_gap:164
11:23:2573.55time_gap:5 id_gap:209
sell seq: _12_14
10:54:0474.75time_gap:0
13:02:4873.28time_gap:0
13:44:3373.06time_gap:8 id_gap:42
sell seq: _11_16
09:42:5675.69time_gap:0 id_gap:53
09:44:2775.57time_gap:11 id_gap:210
09:57:3975.42time_gap:0 id_gap:78
sell seq: _11_23
09:56:0875.59time_gap:149
10:13:1075.73time_gap:0 id_gap:39
13:35:0173.0time_gap:0 id_gap:18
sell seq: _14_14
09:45:3475.5time_gap:0 id_gap:19
09:59:3075.68time_gap:0
11:23:4773.55time_gap:0 id_gap:173
11:23:4773.55time_gap:0 id_gap:186
sell seq: _28_28_28_28_28
................................................................... (total: 44)

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_2500_499_499
10:32:091.4time_gap:0 id_gap:75
10:32:091.4time_gap:0 id_gap:36
seq: _499_499_499
seq: _499_499_2500
10:32:091.4time_gap:0 id_gap:18
seq: _236_445_499_420_79
10:32:371.42time_gap:0 id_gap:387
10:32:371.42time_gap:1 id_gap:79
------卖出------

sell seq: _499_499_499_499_499
10:14:321.4time_gap:0 id_gap:37
10:14:321.4time_gap:0 id_gap:37
13:20:101.41time_gap:0 id_gap:86
14:41:261.43time_gap:0 id_gap:76
14:41:261.43time_gap:0 id_gap:76
sell seq: _499_499_499_499_3000
10:50:081.4time_gap:0 id_gap:98
11:28:301.41time_gap:0 id_gap:290
sell seq: _499_499_499_499
10:14:321.4time_gap:0 id_gap:36
14:41:261.43time_gap:0 id_gap:45
sell seq: _499_499_499
10:13:581.4time_gap:0 id_gap:69
10:13:581.4time_gap:0 id_gap:69
10:59:151.41time_gap:0 id_gap:482
11:00:031.41time_gap:0 id_gap:17
14:03:311.42time_gap:0 id_gap:50
14:03:311.42time_gap:0 id_gap:36
sell seq: _499_3000_499
11:20:491.42time_gap:0 id_gap:48
11:20:491.42time_gap:0 id_gap:14

600550 保变电气 R

行业: 电力设备-电网设备-输变电设备
概念: 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值:180亿


seq: _46_46_46
10:50:3911.13time_gap:0
seq: _28_119
09:39:4210.96time_gap:0
13:36:0111.11time_gap:0 id_gap:24
14:41:2211.84time_gap:1 id_gap:302
seq: _100_12_19
13:52:3911.84time_gap:1 id_gap:86
13:58:5711.61time_gap:1 id_gap:189
seq: _100_38_11
13:52:2611.83time_gap:0 id_gap:114
14:07:4511.69time_gap:0 id_gap:285
------卖出------

sell seq: _17_167
13:02:1111.17time_gap:0 id_gap:412
13:55:2311.88time_gap:0 id_gap:125
13:55:4411.79time_gap:0 id_gap:99
sell seq: _34_34_34_34
11:25:0911.11time_gap:1 id_gap:268
11:25:0911.11time_gap:1 id_gap:268
sell seq: _11_48_100
09:39:4210.98time_gap:0 id_gap:262
13:56:5811.81time_gap:1 id_gap:350
sell seq: _18_50_81
13:47:3111.38time_gap:0 id_gap:100
13:57:3411.77time_gap:1 id_gap:156
sell seq: _18_100_13
13:58:4711.61time_gap:0 id_gap:120
14:11:2711.63time_gap:0 id_gap:157
sell seq: _16_100_22_28
13:52:5111.84time_gap:1 id_gap:191
13:56:1511.8time_gap:1 id_gap:449
sell seq: _100_16_63
13:55:2111.88time_gap:0 id_gap:113

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _23_11_17
09:39:4332.56time_gap:0
13:28:5732.4time_gap:0 id_gap:60
seq: _12_12_53
09:50:5632.56time_gap:0
09:58:5633.0time_gap:0
seq: _13_12_33
13:08:0332.7time_gap:0 id_gap:103
13:08:0332.7time_gap:0 id_gap:43
seq: _33_17
14:44:4233.25time_gap:0
seq: _12_12_22
09:54:3532.9time_gap:1 id_gap:13
11:18:0633.21time_gap:0
------卖出------

sell seq: _74_74_74_74_74
13:29:1032.4time_gap:0 id_gap:75
13:29:1032.4time_gap:0 id_gap:75
13:29:1032.4time_gap:52 id_gap:74
13:29:1232.4time_gap:52 id_gap:115
sell seq: _74_74_74_74
13:31:0332.4time_gap:4 id_gap:123
13:31:0332.4time_gap:4 id_gap:123
13:31:1332.4time_gap:7 id_gap:95
sell seq: _74_74_74
13:31:0232.4time_gap:1 id_gap:186
13:31:0232.4time_gap:1 id_gap:186
sell seq: _69_74_74
13:31:1132.4time_gap:1 id_gap:96
sell seq: _74_74
13:28:4932.4time_gap:8 id_gap:62
13:29:0032.4time_gap:0 id_gap:66
13:30:1532.4time_gap:21 id_gap:250
sell seq: _11_74
13:09:4932.5time_gap:0 id_gap:112
sell seq: _17_17_17_17_17
................................................................... (total: 64)

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _41_39_11
09:40:1316.67time_gap:0
13:04:3317.66time_gap:0 id_gap:99
seq: _169_31
13:14:3717.5time_gap:0 id_gap:46
13:16:4317.46time_gap:0 id_gap:106
13:31:2317.47time_gap:38 id_gap:87
seq: _37_27_37
09:56:0617.5time_gap:0 id_gap:72
10:18:4717.65time_gap:1 id_gap:38
seq: _48_48_48
10:29:3917.55time_gap:0 id_gap:13
seq: _43_43_43
10:04:4617.82time_gap:0 id_gap:13
seq: _41_41_41
10:06:0617.9time_gap:1 id_gap:272
------卖出------

sell seq: _119_31
09:35:2316.67time_gap:75
09:42:3317.08time_gap:0
11:28:1617.41time_gap:0 id_gap:420
sell seq: _32_32_32
09:41:5116.94time_gap:1 id_gap:28
09:41:5116.94time_gap:1 id_gap:28
10:00:2917.77time_gap:0 id_gap:68
sell seq: _42_42_42
09:47:3917.34time_gap:0 id_gap:226
09:47:3917.34time_gap:0 id_gap:226
sell seq: _31_31_31_31
09:52:0517.49time_gap:1 id_gap:102
09:52:0517.49time_gap:1 id_gap:102
sell seq: _38_38_38
10:02:5118.05time_gap:1 id_gap:150
10:27:2417.62time_gap:0 id_gap:93
10:33:0617.57time_gap:0 id_gap:121
10:33:0617.57time_gap:0 id_gap:121
sell seq: _23_19_28_12_22
10:00:4917.9time_gap:0
10:03:1318.0time_gap:4
sell seq: _27_27_27_27_27
10:02:4818.02time_gap:0 id_gap:63
10:02:4818.02time_gap:0 id_gap:63
sell seq: _54_54_54
10:02:5118.06time_gap:0
10:02:5118.06time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _14_14_14_14_14
09:47:1441.48time_gap:0 id_gap:222
seq: _14_14_14_14
seq: _32_32_32
10:01:0741.58time_gap:0 id_gap:119
seq: _12_34
09:32:0741.39time_gap:0
09:56:5241.78time_gap:7 id_gap:94
11:21:0340.81time_gap:0
seq: _37_37_37
09:33:4141.4time_gap:1 id_gap:99
seq: _39_39_39
------卖出------

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _14_25_13
09:40:1631.95time_gap:0 id_gap:114
13:13:5032.9time_gap:1 id_gap:373
seq: _19_47
10:01:3232.53time_gap:0
10:18:3032.07time_gap:0
10:28:5831.62time_gap:0
seq: _12_12_12_12
11:16:5632.47time_gap:0
seq: _62_62_62
14:38:2532.6time_gap:1 id_gap:335
seq: _22_28
09:44:1032.47time_gap:0 id_gap:325
seq: _19_19_19
11:22:5532.57time_gap:0
------卖出------

sell seq: _13_13_13_13
11:21:1032.76time_gap:0
11:21:1032.76time_gap:0

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _313_313_313_313_313
09:50:483.69time_gap:0 id_gap:49
seq: _114_114_114_114_114
09:51:003.69time_gap:0
09:51:003.69time_gap:0 id_gap:81
seq: _313_313_313_313
09:50:483.69time_gap:0 id_gap:48
seq: _114_114_114_114
seq: _313_313_313
09:50:483.69time_gap:0 id_gap:149
seq: _222_222_222
14:56:123.71time_gap:0 id_gap:113

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


seq: _32_32
09:48:1740.68time_gap:0 id_gap:476
10:04:5740.68time_gap:0 id_gap:385
14:26:0238.59time_gap:0 id_gap:58
14:55:2339.15time_gap:0 id_gap:56
14:56:2039.03time_gap:0 id_gap:54
14:56:2039.03time_gap:0 id_gap:132
------卖出------

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _13_13_13
13:53:3638.5time_gap:1 id_gap:272
seq: _41_41
09:40:2838.62time_gap:0 id_gap:16
10:18:1639.28time_gap:0 id_gap:26
11:25:1338.7time_gap:0
13:05:0338.55time_gap:0 id_gap:26
13:28:5338.49time_gap:0
seq: _41_41_41
seq: _14_17_14
09:40:5538.8time_gap:0 id_gap:22
14:30:3238.41time_gap:0
seq: _18_13_11
09:31:4038.84time_gap:0 id_gap:21
14:30:3138.4time_gap:0 id_gap:57
------卖出------

sell seq: _11_11_11_11
09:44:2239.0time_gap:0 id_gap:36
09:44:2239.0time_gap:0 id_gap:36
11:05:3739.12time_gap:0 id_gap:44

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _46_46_46
09:32:5321.5time_gap:0 id_gap:125
seq: _28_73_88
11:04:1821.33time_gap:51 id_gap:84
13:18:2621.4time_gap:3 id_gap:90
seq: _144_73_28_88
10:29:0021.3time_gap:10 id_gap:170
seq: _73_28_145_107
10:22:2021.3time_gap:0 id_gap:37
10:23:5921.3time_gap:5 id_gap:40
------卖出------

sell seq: _18_18_18_18
09:34:5021.78time_gap:1
09:34:5021.78time_gap:1

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _111_149_19_69
14:27:3430.4time_gap:5 id_gap:495
14:39:2930.6time_gap:29 id_gap:103
seq: _62_62_62
13:13:4930.8time_gap:0 id_gap:72
seq: _29_47_63
14:42:3230.7time_gap:0 id_gap:112
14:44:0230.65time_gap:0 id_gap:430
seq: _54_54_54
09:30:5430.86time_gap:0 id_gap:261
seq: _24_24_24
09:44:2031.2time_gap:1
------卖出------

sell seq: _18_18_18_18
09:40:1630.79time_gap:0 id_gap:178
09:40:1630.79time_gap:0 id_gap:178
sell seq: _29_29
10:59:0431.11time_gap:0 id_gap:35
13:33:5630.81time_gap:0 id_gap:45
13:33:5630.81time_gap:0 id_gap:47
sell seq: _56_12
11:19:5531.0time_gap:0 id_gap:19
sell seq: _16_16_16
09:57:0631.48time_gap:1 id_gap:35
09:57:0631.48time_gap:1 id_gap:35
sell seq: _11_11_11_11_11
09:56:3931.53time_gap:1 id_gap:68
09:56:3931.53time_gap:1 id_gap:68

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _32_32_32_32
09:33:0412.65time_gap:1 id_gap:69
seq: _39_39_39
10:32:1712.86time_gap:0 id_gap:33
seq: _37_37_37_37_37
13:19:5812.54time_gap:1 id_gap:22
13:19:5912.54time_gap:0 id_gap:16
seq: _37_37_37_37
13:20:0312.54time_gap:0 id_gap:127
------卖出------

sell seq: _41_41_41
09:54:5013.02time_gap:0
09:54:5013.02time_gap:0

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _16_18_56
10:02:2539.98time_gap:64 id_gap:305
10:13:1440.05time_gap:20 id_gap:123
10:30:1239.7time_gap:8 id_gap:133
seq: _19_37_113
10:04:5739.98time_gap:17 id_gap:140
10:31:3039.7time_gap:4 id_gap:37

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _27_27_27
09:33:0618.97time_gap:0 id_gap:142
seq: _32_32_32
09:51:3819.0time_gap:0
seq: _13_29_49
10:14:0219.41time_gap:0 id_gap:93
11:23:3019.34time_gap:0 id_gap:432
seq: _71_23
09:55:0619.28time_gap:0 id_gap:15
09:59:0719.31time_gap:0 id_gap:10
10:07:4219.72time_gap:0 id_gap:57
seq: _47_48
10:27:5719.53time_gap:1 id_gap:41
------卖出------

sell seq: _16_16_16_16_16
13:12:5219.21time_gap:0 id_gap:254
13:12:5219.21time_gap:0 id_gap:228
13:47:4619.08time_gap:0 id_gap:96
13:47:4619.08time_gap:0 id_gap:96
sell seq: _17_17_11_17_17
13:12:5219.21time_gap:0 id_gap:77
13:47:4619.08time_gap:0 id_gap:103
sell seq: _27_27_27
13:47:4619.08time_gap:0 id_gap:24
13:47:4619.08time_gap:0 id_gap:24
sell seq: _18_18_18_18_18
13:17:3019.18time_gap:0 id_gap:74
13:17:3019.18time_gap:0 id_gap:74
sell seq: _17_17_17_17_17
13:12:5219.21time_gap:0 id_gap:77

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _12_24
09:44:1243.25time_gap:0 id_gap:152
11:25:2842.0time_gap:0 id_gap:29
13:29:2741.68time_gap:0 id_gap:240
seq: _14_27
09:33:5242.17time_gap:0 id_gap:161
09:58:5642.56time_gap:91
10:14:3942.42time_gap:0 id_gap:12
seq: _24_24
10:20:1342.51time_gap:0
seq: _33_16
09:40:2842.4time_gap:0 id_gap:185
10:26:3542.42time_gap:0
13:19:0641.71time_gap:0
seq: _11_11_11_11_11
10:01:2842.52time_gap:5 id_gap:283
------卖出------

sell seq: _94_14
09:55:1042.92time_gap:0
sell seq: _16_22
09:36:4142.33time_gap:0 id_gap:57
09:41:4742.72time_gap:0
09:54:4342.9time_gap:0 id_gap:137
sell seq: _14_14_14
09:36:4242.36time_gap:1 id_gap:436
09:36:4242.36time_gap:1 id_gap:436
sell seq: _23_16_32
09:44:0143.2time_gap:0 id_gap:222
sell seq: _12_12_12
09:56:1642.84time_gap:75
09:56:1642.84time_gap:75
sell seq: _48_48_48
09:57:3142.83time_gap:0 id_gap:20
09:57:3142.83time_gap:0 id_gap:20
sell seq: _32_24
13:17:2242.01time_gap:0 id_gap:345

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _63_58
09:34:2713.01time_gap:0 id_gap:288
09:36:0113.17time_gap:0 id_gap:12
14:12:2714.0time_gap:0 id_gap:341
seq: _26_30_31_27
11:23:0813.37time_gap:0
13:12:3913.39time_gap:0
seq: _28_30_68
11:29:2413.4time_gap:0 id_gap:220
14:07:3714.0time_gap:1 id_gap:228
seq: _41_41_41
13:02:2013.4time_gap:0
------卖出------

sell seq: _41_41_41
09:43:3113.09time_gap:0 id_gap:23
09:43:3113.09time_gap:0 id_gap:23

600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿


seq: _49_49
09:47:1915.94time_gap:0 id_gap:50
13:01:2615.9time_gap:1 id_gap:266
13:17:5115.83time_gap:0 id_gap:22
13:17:5115.83time_gap:0 id_gap:20
13:52:4115.81time_gap:0 id_gap:124
13:52:4215.81time_gap:0 id_gap:16
seq: _49_49_49
seq: _49_63_11
13:52:4115.81time_gap:0 id_gap:104
13:52:4215.81time_gap:0 id_gap:68

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _41_41_41
11:23:3920.46time_gap:3 id_gap:457
seq: _21_21_21_21_21
10:24:1820.63time_gap:0 id_gap:27
seq: _43_43_43
09:41:5720.67time_gap:4 id_gap:12
seq: _15_19_24_25
14:12:2320.15time_gap:1
14:13:4220.16time_gap:0 id_gap:48
------卖出------

sell seq: _27_27_27
11:21:1220.48time_gap:145 id_gap:17
11:21:1220.48time_gap:145 id_gap:17
13:37:1520.3time_gap:0 id_gap:14
sell seq: _29_29_29
09:38:4420.42time_gap:0 id_gap:56
09:38:4420.42time_gap:0 id_gap:56
13:27:0020.23time_gap:0 id_gap:30
sell seq: _26_26_26
13:03:2420.35time_gap:3 id_gap:21
13:03:2420.35time_gap:3 id_gap:21
sell seq: _27_27_27_27
13:37:1520.3time_gap:0 id_gap:17
sell seq: _24_19_15_25
10:19:0220.7time_gap:0
14:02:4720.3time_gap:0
sell seq: _46_46_46
09:31:3020.3time_gap:0 id_gap:87
09:31:3020.3time_gap:0 id_gap:87
sell seq: _46_31
09:49:0320.61time_gap:0 id_gap:33
sell seq: _24_24_24_24_24
15:00:0020.36time_gap:0 id_gap:11
15:00:0020.36time_gap:0 id_gap:11
15:00:0020.36time_gap:0 id_gap:11
15:00:0020.36time_gap:0
sell seq: _24_24_24_24
15:00:0020.36time_gap:0
15:00:0020.36time_gap:0
sell seq: _42_42_42_42_42
09:31:2720.31time_gap:0 id_gap:89
09:31:2720.31time_gap:0 id_gap:89
sell seq: _36_51
................................................................... (total: 41)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _124_124_124
10:27:0814.55time_gap:0 id_gap:34
seq: _208_208_208
10:37:4414.53time_gap:5
seq: _213_213_213_213_213
10:26:3314.52time_gap:5 id_gap:14
seq: _213_213_213_213
09:59:0514.56time_gap:0 id_gap:55
seq: _183_183_183_183
10:18:5314.56time_gap:13
seq: _177_177_177
10:42:1514.57time_gap:65
seq: _257_257_257
14:37:1314.48time_gap:6 id_gap:56
seq: _181_181_181
09:37:5614.26time_gap:1 id_gap:18
seq: _48_48_48
09:38:4414.16time_gap:0 id_gap:30

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿


seq: _76_76_76
09:32:4313.55time_gap:0 id_gap:146
seq: _33_33_24_33_34
13:21:1113.88time_gap:0 id_gap:370
13:21:1113.89time_gap:0 id_gap:44
seq: _36_36_36
13:21:1113.9time_gap:0 id_gap:65
seq: _37_37_37
13:21:1113.9time_gap:0 id_gap:26
seq: _716_716_716
10:46:5913.95time_gap:8 id_gap:178
------卖出------

sell seq: _44_44_44_44
09:35:0913.69time_gap:1 id_gap:98
09:35:0913.69time_gap:1 id_gap:98
sell seq: _45_62_12
10:47:3613.89time_gap:0 id_gap:232
14:07:3013.83time_gap:0 id_gap:222

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _64_32
14:50:1617.99time_gap:3 id_gap:292
seq: _18_18_18_18_18
15:00:0017.98time_gap:0 id_gap:19
seq: _24_79_24_79_24
13:19:0517.72time_gap:0
13:19:0517.72time_gap:0 id_gap:11
seq: _24_79
13:19:0517.72time_gap:0
------卖出------

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _12_16_11
09:37:3142.58time_gap:0 id_gap:60
13:52:0042.08time_gap:0 id_gap:25
seq: _18_18
09:37:2942.58time_gap:1
10:39:4643.09time_gap:0
11:03:0143.0time_gap:0 id_gap:36
seq: _14_12_11
09:39:3142.64time_gap:3 id_gap:141
13:03:3642.69time_gap:0
seq: _24_24_24
11:21:5342.68time_gap:0
seq: _13_13_13
13:19:0642.13time_gap:0 id_gap:17
seq: _14_14_14
14:25:5841.84time_gap:0 id_gap:43
------卖出------

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _32_32_32_32
09:30:2826.2time_gap:0 id_gap:296
seq: _11_43_13
09:41:3826.15time_gap:0
10:17:1028.01time_gap:4 id_gap:27
seq: _13_13_13_13_13
13:23:5228.0time_gap:0 id_gap:124
seq: _18_24_22
14:45:3028.3time_gap:0
14:45:3028.3time_gap:0
------卖出------

sell seq: _179_179_179
09:48:1027.35time_gap:0 id_gap:70
09:48:1027.35time_gap:0 id_gap:70

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499_499_499_499
13:22:383.5time_gap:0 id_gap:57
seq: _499_499_499_499
seq: _499_499
09:38:103.54time_gap:0 id_gap:150
09:40:013.57time_gap:0 id_gap:253
10:20:083.54time_gap:0 id_gap:78
11:08:213.54time_gap:0 id_gap:58
11:08:283.55time_gap:0 id_gap:25
13:34:063.55time_gap:0 id_gap:53
seq: _499_499_499
------卖出------

sell seq: _499_499
11:10:393.55time_gap:0 id_gap:40
13:07:093.52time_gap:0 id_gap:156
13:58:343.53time_gap:0 id_gap:13

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


seq: _164_84
09:43:2311.68time_gap:0 id_gap:209
09:45:0211.73time_gap:0 id_gap:138
09:49:3211.77time_gap:0 id_gap:81
seq: _182_13_19
10:07:0112.02time_gap:0 id_gap:13
13:21:3011.7time_gap:0
seq: _76_76_76
11:12:0311.86time_gap:6
seq: _48_81
09:53:2711.93time_gap:0
10:16:3412.18time_gap:0 id_gap:391
10:16:4012.19time_gap:0 id_gap:481
seq: _47_47_47_47
10:34:5211.98time_gap:3 id_gap:12
seq: _117_1483
10:03:3312.0time_gap:0
10:04:3912.0time_gap:0 id_gap:10
10:04:4712.0time_gap:0 id_gap:32
seq: _58_58_58_58
10:46:4212.02time_gap:3 id_gap:22
------卖出------

sell seq: _44_44_44_44_44
09:31:2011.48time_gap:8 id_gap:28
09:31:2011.48time_gap:8 id_gap:28
09:31:2011.48time_gap:8 id_gap:28
sell seq: _44_44_44_44
09:31:2811.48time_gap:0 id_gap:11
sell seq: _57_57_57_57_57
09:34:5111.56time_gap:4 id_gap:43
09:34:5111.56time_gap:4 id_gap:43
sell seq: _57_57_57_57
09:34:5511.56time_gap:0
sell seq: _28_28_28_28_28
09:39:0111.63time_gap:0 id_gap:16
09:39:0111.63time_gap:0 id_gap:16
sell seq: _24_119
10:05:5412.01time_gap:0 id_gap:11
sell seq: _52_52_52_52_52
10:06:1212.0time_gap:0 id_gap:13
10:06:1212.0time_gap:0 id_gap:13
sell seq: _52_52_52_52
10:06:1212.0time_gap:0
sell seq: _182_182_182
10:06:0012.0time_gap:0 id_gap:32
10:06:0012.0time_gap:0 id_gap:32
sell seq: _53_21_53
10:47:5112.03time_gap:1
10:47:5212.03time_gap:0
sell seq: _53_53_53
10:47:5212.03time_gap:3
sell seq: _69_69_69_69_69
10:46:3412.07time_gap:3
10:46:3412.07time_gap:3
sell seq: _61_61_61_61
10:17:5212.27time_gap:1
10:17:5212.27time_gap:1

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _32_32_32
14:47:0516.65time_gap:0
seq: _53_13_23_31
10:35:2216.77time_gap:0 id_gap:137
10:35:2216.77time_gap:1 id_gap:113
seq: _75_43_19
13:47:4516.55time_gap:0 id_gap:196
13:47:4516.55time_gap:1 id_gap:80
seq: _52_52_52
------卖出------

sell seq: _27_27_27_27_27
09:32:4416.59time_gap:0 id_gap:25
09:32:4416.59time_gap:0 id_gap:25
09:32:4416.59time_gap:0 id_gap:334
09:32:4416.59time_gap:0 id_gap:334
sell seq: _22_22_52_45
14:55:0516.63time_gap:0
14:55:0516.64time_gap:0
sell seq: _21_21_49_42
14:44:1116.71time_gap:0
14:53:0316.67time_gap:0
sell seq: _32_32_32
09:35:0316.72time_gap:0
09:35:0316.72time_gap:0
sell seq: _214_18_11
09:52:0716.98time_gap:0 id_gap:41
09:52:0816.98time_gap:0 id_gap:28

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _34_89_13
09:32:2723.2time_gap:12 id_gap:447
14:15:2623.46time_gap:0 id_gap:73
seq: _51_14
09:30:4923.3time_gap:0
09:32:0623.2time_gap:0
09:45:1523.53time_gap:0
seq: _38_38_38
14:12:0123.45time_gap:0 id_gap:27
seq: _33_58_49
09:37:3923.55time_gap:0 id_gap:41
10:53:4823.6time_gap:0
seq: _27_22_18
14:21:5223.58time_gap:4 id_gap:64
14:47:4123.6time_gap:1 id_gap:49
------卖出------

sell seq: _20_56_14
09:42:3223.57time_gap:0 id_gap:103
09:56:4723.7time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _29_29_29_29
09:56:1116.61time_gap:0
seq: _46_46_46
10:30:1916.43time_gap:0
seq: _84_84_84
seq: _33_33_33
09:32:3516.34time_gap:0 id_gap:221
------卖出------

sell seq: _24_24_24_14_19
09:54:4516.63time_gap:29
10:12:2516.63time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _14_80_73
10:57:4513.87time_gap:0
14:20:0213.39time_gap:0
seq: _36_36_36_36_36
09:44:4813.24time_gap:1 id_gap:437
09:46:2313.27time_gap:0 id_gap:394
seq: _64_64_64
------卖出------

sell seq: _36_36_36_36
09:46:2313.27time_gap:0 id_gap:398
09:46:2313.27time_gap:0 id_gap:398
sell seq: _29_29_29_29
13:23:0013.4time_gap:0
13:23:0013.4time_gap:0
sell seq: _56_40_52
10:57:5513.89time_gap:0
11:01:3614.04time_gap:1
sell seq: _38_37_35
10:57:4413.93time_gap:0 id_gap:19
10:59:5813.92time_gap:0 id_gap:36

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿


seq: _11_30_13_33
09:36:3250.59time_gap:0 id_gap:390
09:45:1750.0time_gap:0 id_gap:186
seq: _46_46_46
09:31:4851.0time_gap:3 id_gap:78
seq: _17_17_17_17
09:48:3251.27time_gap:0 id_gap:78
seq: _11_11_11
10:00:1851.3time_gap:0
seq: _17_17_17
09:35:5650.09time_gap:1 id_gap:13
seq: _27_27_27
09:46:1650.41time_gap:1 id_gap:89

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _53_53_53
10:26:3314.25time_gap:0 id_gap:26
seq: _75_40_16_71
09:32:2714.31time_gap:0 id_gap:10
09:32:2814.32time_gap:1
seq: _42_42_42_42
13:17:4814.35time_gap:0 id_gap:306
seq: _22_22_22_22_22
13:54:2714.45time_gap:0 id_gap:23
------卖出------

sell seq: _161_161
09:31:2514.26time_gap:0 id_gap:219
09:31:2514.27time_gap:1 id_gap:194
09:31:3014.21time_gap:0 id_gap:12
09:31:3014.22time_gap:0
09:31:3014.22time_gap:0
09:31:3014.22time_gap:1
sell seq: _161_215
09:31:2614.26time_gap:0
sell seq: _68_68
10:35:2114.32time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _116_22_18
09:35:0315.57time_gap:0
10:38:0915.93time_gap:0 id_gap:188
seq: _48_83
09:41:0215.75time_gap:0 id_gap:160
seq: _24_24_24_24_24
09:32:1515.66time_gap:1 id_gap:60
seq: _34_34_34
09:34:5115.56time_gap:0 id_gap:26
seq: _37_37_37
09:33:0615.55time_gap:0 id_gap:17
seq: _83_83_30
09:34:2715.53time_gap:0 id_gap:450
------卖出------

sell seq: _83_83
09:34:0515.54time_gap:0 id_gap:139
09:34:0515.54time_gap:0 id_gap:274
09:34:0615.51time_gap:0 id_gap:322
13:26:5715.71time_gap:0 id_gap:14

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


seq: _131_35_33_167
10:24:467.77time_gap:0 id_gap:80
10:26:537.78time_gap:1 id_gap:23
seq: _79_79_79
09:48:527.73time_gap:0 id_gap:123

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _62_62_62
13:20:4411.87time_gap:1 id_gap:14
seq: _31_31_42_31_42
10:44:0411.95time_gap:0 id_gap:324
10:49:1611.92time_gap:3 id_gap:17
seq: _27_27_27_27_27
10:59:0111.93time_gap:5 id_gap:59
------卖出------

sell seq: _56_56_56_56
09:33:1311.39time_gap:0 id_gap:412
09:33:1311.39time_gap:0 id_gap:412
sell seq: _56_56_56
09:33:1311.38time_gap:1 id_gap:463
09:33:1311.38time_gap:1 id_gap:463
sell seq: _57_57_57
09:33:1411.38time_gap:0 id_gap:323
09:33:1411.38time_gap:0 id_gap:323
sell seq: _68_68_68
10:02:3711.82time_gap:1 id_gap:52
10:02:3711.82time_gap:1 id_gap:52

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _12_12_16
09:30:3842.5time_gap:0
09:49:4042.05time_gap:0 id_gap:193
seq: _16_22
09:54:4042.37time_gap:0 id_gap:66
11:17:4642.14time_gap:0 id_gap:183
11:25:0341.8time_gap:0
seq: _12_12_12
10:27:5742.18time_gap:0 id_gap:385
11:22:5541.84time_gap:1 id_gap:139
seq: _12_12_12_12
seq: _14_14_14_14_14
14:30:0841.45time_gap:0
------卖出------

sell seq: _16_22
13:22:4141.17time_gap:0 id_gap:201

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿


seq: _18_12
09:33:0551.18time_gap:0
10:48:5550.4time_gap:3 id_gap:16
14:45:0650.0time_gap:0 id_gap:448
seq: _22_12
11:15:0250.5time_gap:0
11:15:0250.5time_gap:0
13:36:1749.7time_gap:0
seq: _32_32_32
seq: _41_41_41_41
13:07:4249.86time_gap:0 id_gap:24
seq: _14_14_14_14_14
13:05:0149.76time_gap:0 id_gap:85
------卖出------

sell seq: _24_19_16
09:45:3751.03time_gap:0 id_gap:13
09:45:4550.9time_gap:0 id_gap:467
sell seq: _17_16
13:27:4149.58time_gap:6 id_gap:65
sell seq: _20_36_11
10:11:3450.93time_gap:0
15:00:0049.69time_gap:0

000545 金浦钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值:23亿


seq: _499_499_499_499_499
13:56:082.39time_gap:0 id_gap:65
14:01:042.39time_gap:0 id_gap:107
seq: _499_499_499_499
13:56:062.38time_gap:1 id_gap:53
seq: _499_499
13:56:102.4time_gap:0 id_gap:17
13:56:102.41time_gap:0 id_gap:51
13:56:212.41time_gap:0 id_gap:21
14:04:162.48time_gap:0 id_gap:24
------卖出------

sell seq: _499_499
14:02:062.46time_gap:0 id_gap:14
14:02:352.44time_gap:0 id_gap:17
14:02:352.44time_gap:0 id_gap:43
14:02:382.45time_gap:0 id_gap:28
sell seq: _499_499_499
14:02:062.46time_gap:0 id_gap:26

600428 中远海特 R

行业: 交通运输-港口航运-航运
概念: 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值:146亿


seq: _497_497_497_497
14:37:437.47time_gap:0
seq: _42_54_58_62
09:42:547.64time_gap:0
10:35:117.61time_gap:0
seq: _63_63_63_63
09:46:067.68time_gap:0
seq: _18_38_213
10:52:417.73time_gap:1 id_gap:34
11:07:517.73time_gap:170
------卖出------

sell seq: _62_42_54_58
09:35:537.59time_gap:0
09:39:307.62time_gap:0
10:52:417.73time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _64_16_12
13:08:4117.27time_gap:0
13:10:0017.87time_gap:0
13:12:3517.97time_gap:1
------卖出------

sell seq: _48_48_48
13:07:5917.43time_gap:1
13:07:5917.43time_gap:1
sell seq: _36_34_19
10:09:3617.5time_gap:0
13:08:0717.39time_gap:0
sell seq: _86_14
09:31:1317.47time_gap:0 id_gap:156
11:28:2817.01time_gap:0 id_gap:20
11:28:2817.01time_gap:0
sell seq: _16_64_12
13:09:0517.57time_gap:1
13:09:4217.86time_gap:0
13:10:5617.95time_gap:0
13:13:1118.11time_gap:0
sell seq: _36_36_36
09:38:5117.74time_gap:4 id_gap:63
09:38:5117.74time_gap:4 id_gap:63

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _108_54_54
10:25:5913.34time_gap:0
14:53:1513.3time_gap:0
seq: _37_36_43
10:26:3213.34time_gap:0
10:26:3213.34time_gap:0
seq: _106_106_106_106_106
10:16:5913.4time_gap:248 id_gap:104
seq: _38_38_38
09:59:0913.43time_gap:5 id_gap:37
------卖出------

sell seq: _48_48_48
13:55:5113.28time_gap:9
13:55:5113.28time_gap:9

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _99_99_99
09:32:459.26time_gap:0 id_gap:27
seq: _37_37_37_37_37
09:32:519.23time_gap:0 id_gap:322
seq: _42_42_42_42
09:32:369.23time_gap:0 id_gap:51
seq: _173_173_173
09:48:129.19time_gap:0 id_gap:312
seq: _114_114_114_114
09:38:269.18time_gap:0 id_gap:454
seq: _56_56_56_56
09:53:009.17time_gap:0 id_gap:482
seq: _98_98_98
09:47:399.17time_gap:3 id_gap:174
seq: _86_86_86
09:45:249.16time_gap:0 id_gap:416
seq: _159_159_159
15:00:009.11time_gap:0 id_gap:29
------卖出------

sell seq: _96_96_96
09:31:309.38time_gap:0 id_gap:39
09:31:309.38time_gap:0 id_gap:39
sell seq: _232_232_35
09:30:189.37time_gap:0 id_gap:218
09:30:189.37time_gap:0 id_gap:214
sell seq: _34_34_34_34_34
09:35:579.25time_gap:0 id_gap:155
09:35:579.25time_gap:0 id_gap:203
09:35:579.25time_gap:0 id_gap:220
09:35:579.25time_gap:0 id_gap:146
09:35:579.25time_gap:1 id_gap:146
09:35:589.24time_gap:0 id_gap:284
09:35:589.24time_gap:0 id_gap:284
sell seq: _499_499
09:34:429.32time_gap:0 id_gap:267
09:38:279.17time_gap:0 id_gap:249
09:39:119.08time_gap:0 id_gap:193
09:39:129.06time_gap:0 id_gap:281
09:50:299.13time_gap:0 id_gap:81
sell seq: _33_33_33_33_33
09:35:579.26time_gap:0 id_gap:306
09:35:579.26time_gap:0 id_gap:306
09:35:579.26time_gap:0 id_gap:220
09:35:579.26time_gap:0 id_gap:289
09:35:579.25time_gap:0 id_gap:386
09:35:579.26time_gap:0 id_gap:305
09:35:579.26time_gap:0 id_gap:220
09:35:579.25time_gap:0 id_gap:386
sell seq: _72_72_72
................................................................... (total: 41)

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _69_14_69
09:33:1312.08time_gap:0 id_gap:217
09:33:1312.08time_gap:0 id_gap:168
seq: _2914_2914_2914
13:08:4714.2time_gap:4
seq: _233_11_30
13:07:3513.33time_gap:0 id_gap:47
13:16:0314.2time_gap:0 id_gap:119
seq: _47_82_19
09:40:1912.3time_gap:0 id_gap:12
09:41:2312.34time_gap:0
seq: _2937_2937_2937_2937
13:06:5512.5time_gap:0 id_gap:485
------卖出------

sell seq: _69_44_12
09:36:5212.33time_gap:0 id_gap:102
09:36:5212.33time_gap:0 id_gap:99
sell seq: _94_94_94
14:42:3413.68time_gap:0 id_gap:153
14:42:3413.68time_gap:0 id_gap:153

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


seq: _92_66_26
09:30:5616.69time_gap:0 id_gap:102
09:31:0116.73time_gap:0 id_gap:101
seq: _92_60_32
09:32:2716.78time_gap:0 id_gap:65
09:34:1516.83time_gap:0 id_gap:10
seq: _67_26
09:31:0916.8time_gap:0
09:43:2716.8time_gap:0
11:17:0617.44time_gap:0
seq: _263_263_263_263
11:17:3317.5time_gap:51 id_gap:14
------卖出------

sell seq: _66_26
09:31:3616.8time_gap:0
09:31:3616.8time_gap:1
09:31:3716.83time_gap:0

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿


seq: _12_16_26
09:31:0458.79time_gap:0 id_gap:201
14:12:4060.8time_gap:0
seq: _12_12_12_12_12
14:21:4360.89time_gap:0
14:21:4360.89time_gap:0
------卖出------

sell seq: _18_14
13:17:3158.31time_gap:0 id_gap:177
14:31:4761.25time_gap:53
14:34:2561.31time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿


seq: _23_25_11
14:28:4448.93time_gap:0 id_gap:133
14:29:0349.0time_gap:0 id_gap:213
seq: _42_13
09:38:0449.5time_gap:0 id_gap:157
10:51:0549.03time_gap:0
14:41:1749.19time_gap:8 id_gap:11
seq: _19_13
14:00:3448.88time_gap:0
seq: _49_17_49_17
09:39:5949.55time_gap:0
09:39:5949.55time_gap:0
seq: _12_12_12
09:51:0249.64time_gap:1 id_gap:493
------卖出------

sell seq: _37_13
09:57:2749.5time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _32_32_32
09:39:4016.15time_gap:1
seq: _69_69_69
09:41:0216.11time_gap:0 id_gap:374
seq: _28_30_29_28
09:46:2016.08time_gap:0 id_gap:12
14:38:0516.87time_gap:0
seq: _29_29_29_29
14:39:0416.9time_gap:0
seq: _30_29_46
14:40:0716.99time_gap:0
14:40:0716.99time_gap:0 id_gap:11
------卖出------

sell seq: _37_37_37
09:31:2316.5time_gap:0 id_gap:35
09:31:2316.5time_gap:0 id_gap:35

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _32_17_17_17_32
09:30:4515.09time_gap:0 id_gap:63
09:31:1715.17time_gap:1 id_gap:78
seq: _38_38_38
09:34:1415.27time_gap:4 id_gap:73

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿


seq: _499_499_499
10:35:591.26time_gap:0 id_gap:277
13:29:501.24time_gap:1 id_gap:161
seq: _598_598_598_598_598
14:42:241.25time_gap:1 id_gap:129
14:42:251.25time_gap:0 id_gap:154
------卖出------

sell seq: _499_499_499
11:21:551.25time_gap:0 id_gap:242
11:21:551.25time_gap:1 id_gap:310
13:20:041.24time_gap:1 id_gap:262
13:20:041.24time_gap:1 id_gap:262

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿


seq: _13_14_12_20_20
09:33:5922.01time_gap:1
09:34:0021.99time_gap:1 id_gap:193
seq: _32_33_13
09:35:0121.75time_gap:0 id_gap:486
seq: _28_28_28_28
09:54:5721.91time_gap:0 id_gap:57
------卖出------

sell seq: _23_23_23
10:49:1921.94time_gap:66 id_gap:17
10:49:1921.94time_gap:66 id_gap:17

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _71_71_71
10:03:1812.0time_gap:0 id_gap:10
seq: _164_52_83
10:35:0311.96time_gap:20 id_gap:76
10:35:5811.95time_gap:14 id_gap:102
10:36:3811.95time_gap:3 id_gap:92

301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值:95亿


seq: _23_11
10:03:3160.2time_gap:0 id_gap:189
10:03:4360.2time_gap:0 id_gap:60
10:07:3860.5time_gap:29 id_gap:151
10:09:5360.93time_gap:0 id_gap:154
10:27:3761.2time_gap:0 id_gap:63
10:28:4061.0time_gap:3 id_gap:24

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _68_68_68_68
09:36:208.08time_gap:0
seq: _154_51_154_51_160
10:01:058.14time_gap:0 id_gap:18
10:01:058.14time_gap:0 id_gap:76
------卖出------

sell seq: _205_256
13:12:068.08time_gap:0 id_gap:12
13:12:068.08time_gap:0
13:23:498.05time_gap:0
13:26:598.05time_gap:0 id_gap:17
sell seq: _64_256
13:34:428.05time_gap:0
sell seq: _91_91_91_91_91
09:34:498.13time_gap:4 id_gap:12
09:34:498.13time_gap:4 id_gap:12

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿


seq: _11_12_14_12_11
09:42:0131.07time_gap:0 id_gap:105
09:53:0131.22time_gap:0 id_gap:153
------卖出------

sell seq: _38_38_38
13:12:3630.78time_gap:0 id_gap:94
13:12:3630.78time_gap:0 id_gap:94
sell seq: _38_17
14:20:1430.59time_gap:0
sell seq: _41_16
11:12:4830.97time_gap:7 id_gap:71
13:59:2430.62time_gap:0
14:44:3430.82time_gap:0
sell seq: _39_14
10:00:2031.11time_gap:1 id_gap:330
10:02:5031.18time_gap:0 id_gap:163
13:01:0030.68time_gap:1 id_gap:400
sell seq: _48_16
13:47:5030.58time_gap:0
14:38:3830.75time_gap:1
14:41:0430.74time_gap:0
sell seq: _37_17
13:52:0730.58time_gap:0
14:19:2130.59time_gap:0
14:29:0530.69time_gap:0
sell seq: _43_19
14:14:3430.5time_gap:0
14:14:3530.52time_gap:16
14:17:4730.53time_gap:10

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _13_39_39
09:48:0220.33time_gap:0 id_gap:38
09:59:1620.5time_gap:0 id_gap:18
seq: _39_39_39
seq: _19_26_25_23
14:45:2821.16time_gap:0
14:48:4121.14time_gap:0 id_gap:29
------卖出------

sell seq: _24_37_21
09:46:5820.37time_gap:0
13:41:5621.25time_gap:0 id_gap:134
sell seq: _49_49_49_49
13:31:5021.14time_gap:1 id_gap:329
13:31:5021.14time_gap:1 id_gap:329

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _16_16
09:31:0766.42time_gap:0 id_gap:35
09:32:3366.39time_gap:0 id_gap:21
09:42:2167.58time_gap:0 id_gap:91
14:00:3366.02time_gap:0
seq: _13_12
09:45:3568.0time_gap:1 id_gap:323
09:48:5368.6time_gap:0 id_gap:60
14:23:2167.03time_gap:0 id_gap:41
seq: _16_14
09:32:3466.54time_gap:0 id_gap:377
------卖出------

sell seq: _16_12
09:37:3167.7time_gap:0 id_gap:367
09:40:5467.57time_gap:0 id_gap:249
10:32:2666.0time_gap:0 id_gap:66
10:41:2566.19time_gap:0 id_gap:13

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿


seq: _62_16_13
13:03:4022.8time_gap:0
13:07:5522.86time_gap:0
seq: _539_112_1348
13:07:1122.85time_gap:0
13:08:5122.85time_gap:3 id_gap:18
seq: _41_11_16
14:18:1822.78time_gap:0 id_gap:38
------卖出------

sell seq: _32_32_32
09:39:2122.69time_gap:0
09:39:2122.69time_gap:0
sell seq: _19_32_20
09:39:2122.69time_gap:0
09:39:2122.69time_gap:0 id_gap:267
sell seq: _24_18_26
10:06:0222.69time_gap:0
10:19:3922.66time_gap:0 id_gap:46
sell seq: _119_119_119
13:57:0022.79time_gap:0 id_gap:303
13:57:0022.79time_gap:0 id_gap:303
sell seq: _22_35_11
13:49:0022.85time_gap:0 id_gap:21
13:49:0322.84time_gap:0 id_gap:22
sell seq: _64_29
13:49:0222.85time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _17_17_17
09:30:2762.09time_gap:0 id_gap:215
seq: _17_16
09:56:0962.73time_gap:13
seq: _11_13
09:56:0862.62time_gap:97
10:04:4462.98time_gap:0 id_gap:163
10:12:1062.99time_gap:0 id_gap:99
seq: _12_14
10:20:1263.15time_gap:0 id_gap:121
------卖出------

sell seq: _14_14_13
10:06:5162.8time_gap:0 id_gap:49
13:35:5362.04time_gap:1 id_gap:10
sell seq: _12_12
09:56:4162.67time_gap:1 id_gap:59
09:57:0062.67time_gap:4 id_gap:25
09:57:0562.67time_gap:1
11:19:4462.7time_gap:0 id_gap:16
sell seq: _14_14
09:48:1462.08time_gap:0

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _35_17_16_15_11
13:19:0555.51time_gap:0 id_gap:58
13:27:0255.5time_gap:0 id_gap:144
seq: _13_18
09:58:0156.7time_gap:0 id_gap:240
seq: _13_13_13
14:54:5257.08time_gap:0 id_gap:40

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499
09:46:311.54time_gap:0 id_gap:13
09:46:311.54time_gap:0
09:47:271.56time_gap:0 id_gap:108
09:47:271.56time_gap:0 id_gap:304
09:47:281.56time_gap:0 id_gap:262
09:47:301.56time_gap:0 id_gap:381
seq: _499_499_499_499_499
------卖出------

sell seq: _409_90_499
09:41:231.56time_gap:0 id_gap:350
09:41:271.55time_gap:0 id_gap:294
sell seq: _499_499_499
09:41:221.56time_gap:0 id_gap:421
09:41:401.55time_gap:0 id_gap:298
09:41:401.55time_gap:0 id_gap:298
09:41:471.56time_gap:0 id_gap:272
09:41:481.55time_gap:0 id_gap:268
13:00:261.57time_gap:1 id_gap:189
13:00:271.57time_gap:0 id_gap:140
13:00:271.57time_gap:0 id_gap:232
sell seq: _499_499
09:40:031.55time_gap:0
09:41:241.56time_gap:0 id_gap:340
09:41:361.56time_gap:0 id_gap:22
13:00:261.57time_gap:0 id_gap:267
13:00:271.57time_gap:0 id_gap:143
sell seq: _499_499_499_499
09:41:471.56time_gap:0 id_gap:272

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _63_63_63_63
09:30:0221.41time_gap:0 id_gap:52
seq: _20_20_19_13
13:22:2620.96time_gap:1
14:39:0521.2time_gap:0
------卖出------

sell seq: _39_39_39
09:31:0621.63time_gap:0 id_gap:295
09:31:0621.63time_gap:0 id_gap:295
sell seq: _16_16_16_16_16
13:22:4620.98time_gap:1 id_gap:60
13:22:4620.98time_gap:1 id_gap:60

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


seq: _12_54_41_20_12
09:30:0014.2time_gap:0 id_gap:82
09:37:2414.2time_gap:0 id_gap:31
seq: _33_33_33_33_33
09:32:5114.2time_gap:0 id_gap:51
seq: _33_33_33_33
------卖出------

sell seq: _36_36_36
09:34:0414.21time_gap:0 id_gap:30
09:34:0414.21time_gap:0 id_gap:30

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _51_12
09:30:0724.58time_gap:1 id_gap:11
10:41:1624.97time_gap:0
10:41:1724.97time_gap:0
seq: _59_59
10:01:0425.01time_gap:0 id_gap:468
10:01:0425.01time_gap:0 id_gap:96
13:53:1224.52time_gap:0
seq: _17_44
09:31:3324.81time_gap:3
09:56:1524.8time_gap:0
09:56:1524.8time_gap:1
seq: _59_59_59
------卖出------

sell seq: _62_62_62
09:46:1024.65time_gap:0 id_gap:38
09:46:1024.65time_gap:0 id_gap:38
sell seq: _26_26_15
09:32:0024.78time_gap:0 id_gap:290
09:37:1024.7time_gap:0 id_gap:48
sell seq: _41_41_41
09:49:0924.48time_gap:0 id_gap:35
09:49:0924.48time_gap:0 id_gap:35
sell seq: _11_17_42
10:48:1325.28time_gap:0 id_gap:24
14:02:2824.48time_gap:0 id_gap:289
sell seq: _42_42_42
09:37:1024.68time_gap:0 id_gap:30
09:37:1024.68time_gap:0 id_gap:30
09:37:1024.68time_gap:0 id_gap:75
sell seq: _18_34_12
09:37:1024.68time_gap:0 id_gap:212
14:47:2424.9time_gap:1 id_gap:66
sell seq: _14_26_27
09:34:1924.77time_gap:1
10:12:4625.13time_gap:1 id_gap:11
sell seq: _26_12_26_26
09:37:1024.7time_gap:0
09:37:1024.7time_gap:0 id_gap:49
sell seq: _26_26_26_26
09:37:1024.7time_gap:0 id_gap:49
sell seq: _13_26_26
09:37:1024.7time_gap:0 id_gap:43
09:37:1024.7time_gap:0 id_gap:14
sell seq: _26_23_15
09:37:1024.7time_gap:0 id_gap:62
10:32:3724.88time_gap:0 id_gap:33
sell seq: _14_48
10:32:1924.93time_gap:0 id_gap:146
sell seq: _97_97_92
................................................................... (total: 44)

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _57_57_57
09:31:5611.8time_gap:6 id_gap:29
seq: _68_68_68_68
09:38:0311.72time_gap:0 id_gap:42
seq: _19_20_31_99_18
10:38:0711.68time_gap:0 id_gap:48
13:31:5011.6time_gap:0 id_gap:35
------卖出------

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿


seq: _11_11_11
09:33:0651.69time_gap:0 id_gap:217
seq: _38_14
13:28:4150.12time_gap:1 id_gap:132
seq: _12_19
14:19:4950.28time_gap:0
seq: _12_12_12_12_12
14:06:1450.03time_gap:0 id_gap:32
------卖出------

sell seq: _29_21
09:43:3052.07time_gap:0
10:00:0251.85time_gap:0 id_gap:33
13:14:2350.51time_gap:0 id_gap:28
sell seq: _16_14
10:24:4151.4time_gap:1 id_gap:276
13:33:4850.22time_gap:0
13:43:1150.28time_gap:1 id_gap:115
sell seq: _12_12_12
14:13:3450.5time_gap:0
sell seq: _11_11_11
13:59:2950.27time_gap:0 id_gap:45
13:59:2950.27time_gap:0 id_gap:45

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _54_64_79
09:34:008.48time_gap:5 id_gap:29
09:36:248.47time_gap:0 id_gap:24
seq: _236_236
09:33:528.49time_gap:0 id_gap:98
seq: _151_151_151
seq: _39_50_50_52
09:48:098.41time_gap:1
10:31:018.45time_gap:1 id_gap:11
------卖出------

sell seq: _499_499
09:31:318.53time_gap:1 id_gap:471
09:31:328.53time_gap:0 id_gap:470
09:33:318.49time_gap:0 id_gap:417
sell seq: _52_52_52_52
09:42:348.43time_gap:1 id_gap:471
09:42:348.43time_gap:1 id_gap:471
sell seq: _611_611_611
14:02:498.72time_gap:0 id_gap:273
14:02:498.72time_gap:0 id_gap:273

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _14_14_14_14
09:48:5326.96time_gap:0 id_gap:26
seq: _22_22_22
09:30:0726.86time_gap:0 id_gap:87
seq: _24_24_24_24_24
11:26:1327.23time_gap:0 id_gap:18
seq: _24_24_24_24
seq: _24_19_18
09:31:0627.55time_gap:0 id_gap:10
11:26:1327.23time_gap:0
------卖出------

sell seq: _13_13_13_13_13
13:04:5227.18time_gap:0 id_gap:143
13:04:5227.18time_gap:0 id_gap:143

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _12_12_12
10:29:1860.2time_gap:0
13:53:1359.59time_gap:4
seq: _23_17
13:53:1659.6time_gap:0
seq: _26_26
13:08:4360.01time_gap:8
------卖出------

sell seq: _11_24_11
09:36:4660.0time_gap:0
09:36:4660.0time_gap:0 id_gap:13
sell seq: _11_24
09:36:4660.01time_gap:0
sell seq: _14_14_14
09:48:1360.04time_gap:3 id_gap:19
09:48:1360.04time_gap:3 id_gap:19

600390 五矿资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值:300亿


seq: _499_499_499
09:50:126.98time_gap:0 id_gap:230
seq: _24_28_220_52
09:37:436.86time_gap:0
10:20:467.22time_gap:0
seq: _14_17_183
10:21:207.21time_gap:0 id_gap:36
10:24:337.16time_gap:0 id_gap:110
seq: _29_183
10:20:377.22time_gap:0 id_gap:51
------卖出------

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _35_35_23_23
09:30:2014.64time_gap:0 id_gap:52
09:30:2014.64time_gap:0 id_gap:197
seq: _34_34_34
09:30:5115.0time_gap:1 id_gap:21
------卖出------

sell seq: _121_121_121
09:30:1014.6time_gap:0 id_gap:10
09:30:1014.6time_gap:0 id_gap:10
sell seq: _87_29
09:30:4614.93time_gap:0 id_gap:153
09:38:0415.2time_gap:0
09:50:1515.46time_gap:0 id_gap:119
sell seq: _17_17_35_32
09:49:4615.48time_gap:0 id_gap:10
14:18:0314.97time_gap:0
sell seq: _34_41_36
09:34:4715.0time_gap:0 id_gap:56
09:35:5615.0time_gap:0
sell seq: _59_69_39
14:49:0415.01time_gap:0
14:50:0315.04time_gap:0
sell seq: _39_39_39
14:49:0415.01time_gap:0
sell seq: _23_40_11_47
11:14:2615.48time_gap:0
14:36:1815.04time_gap:0 id_gap:13
sell seq: _57_58_62
09:35:0515.06time_gap:0 id_gap:24
11:21:0615.35time_gap:0 id_gap:21
sell seq: _32_64_75
09:38:0415.19time_gap:0 id_gap:98
14:55:0415.06time_gap:0
sell seq: _32_65_28
13:35:5815.14time_gap:0 id_gap:10
14:09:0715.1time_gap:0
sell seq: _14_29_27_12_31
09:38:0415.18time_gap:0 id_gap:50
09:38:0415.18time_gap:0 id_gap:32
sell seq: _27_27_27_27_27
10:47:5115.36time_gap:0 id_gap:27
10:47:5115.36time_gap:0 id_gap:27
sell seq: _27_27_27_27
................................................................... (total: 28)

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _12_15_13_11_14
09:37:0928.73time_gap:0 id_gap:12
13:54:4228.5time_gap:0 id_gap:61
------卖出------

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _57_158
09:33:0513.01time_gap:0 id_gap:157
09:33:0513.01time_gap:1 id_gap:404
13:28:5313.5time_gap:0
seq: _20_21_20_59
13:28:5213.5time_gap:1 id_gap:363
14:56:4313.63time_gap:1 id_gap:483
seq: _103_103_103
10:14:3813.65time_gap:0
------卖出------

sell seq: _56_14_46
09:55:1513.63time_gap:1 id_gap:194
09:57:0413.59time_gap:1 id_gap:143

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _55_48_62_21
10:27:238.49time_gap:1 id_gap:423
10:42:038.48time_gap:0 id_gap:103
seq: _46_46_46_46
09:53:578.53time_gap:21 id_gap:26
seq: _196_44
10:42:278.4time_gap:0
------卖出------

sell seq: _44_44_44_44_44
10:07:588.46time_gap:0 id_gap:218
10:07:588.46time_gap:0 id_gap:218
sell seq: _106_106_106_106_106
11:11:518.46time_gap:19 id_gap:11
11:11:518.46time_gap:19 id_gap:11
sell seq: _245_245_245
10:56:218.5time_gap:43
10:56:218.5time_gap:43
sell seq: _66_66_66
09:50:358.51time_gap:0
09:50:358.51time_gap:0
sell seq: _56_56_56_56_56
09:40:348.31time_gap:0 id_gap:176
09:40:348.31time_gap:0 id_gap:176
sell seq: _43_43_43_43_43
09:39:038.35time_gap:0 id_gap:39
09:39:038.35time_gap:0 id_gap:39
09:40:438.3time_gap:0 id_gap:337
09:40:438.3time_gap:0 id_gap:337

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _327_327_204
10:53:532.86time_gap:156
14:07:412.83time_gap:0
seq: _203_203_203
11:22:392.86time_gap:0
seq: _511_522
09:30:292.86time_gap:33 id_gap:21
09:41:012.85time_gap:30 id_gap:23
10:39:532.84time_gap:201 id_gap:18
13:14:002.83time_gap:0 id_gap:17
seq: _327_327
10:15:082.86time_gap:0
11:03:002.87time_gap:0 id_gap:13
13:48:522.83time_gap:1 id_gap:417
seq: _327_327_327
seq: _327_204
13:52:482.83time_gap:0
13:59:012.83time_gap:36
14:09:162.83time_gap:0
------卖出------

sell seq: _218_327
13:15:152.84time_gap:53
13:48:412.83time_gap:0 id_gap:18
13:48:412.83time_gap:0
13:48:412.83time_gap:0
sell seq: _327_327_204
10:38:152.85time_gap:0
13:00:142.85time_gap:0 id_gap:46
sell seq: _327_327_163
13:00:102.85time_gap:0 id_gap:138
13:00:152.85time_gap:0 id_gap:216

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _41_41_41_41_41
10:09:438.19time_gap:3 id_gap:94
seq: _2448_2448_2448
09:30:118.4time_gap:1 id_gap:49
seq: _53_53_53_53_53
09:42:578.22time_gap:0 id_gap:85
seq: _26_62_200
10:38:108.13time_gap:0 id_gap:260
11:17:458.09time_gap:1 id_gap:331
------卖出------

sell seq: _128_128_128
09:33:558.22time_gap:0 id_gap:256
09:33:558.22time_gap:0 id_gap:256
sell seq: _364_364_364
09:38:118.23time_gap:0 id_gap:478
09:38:118.23time_gap:0 id_gap:478
sell seq: _192_77_79
10:02:438.23time_gap:0 id_gap:276
10:02:468.23time_gap:0 id_gap:75
sell seq: _22_23_141
10:04:168.23time_gap:0 id_gap:107
10:07:078.16time_gap:1 id_gap:79
sell seq: _126_126
09:31:148.3time_gap:0 id_gap:185
09:31:148.31time_gap:0 id_gap:92
09:35:418.25time_gap:0 id_gap:147
09:35:458.25time_gap:0 id_gap:134
10:42:158.17time_gap:0 id_gap:335
13:12:518.02time_gap:0 id_gap:360
13:33:467.99time_gap:1 id_gap:453
13:46:397.92time_gap:0 id_gap:83
13:46:397.92time_gap:0 id_gap:119
sell seq: _126_192
09:30:138.4time_gap:0
09:35:458.25time_gap:0 id_gap:135
09:46:378.2time_gap:0 id_gap:53
sell seq: _99_99_99
10:18:418.28time_gap:0
10:18:418.28time_gap:0
sell seq: _83_21_13_94
10:22:488.2time_gap:3 id_gap:64
10:22:588.19time_gap:0 id_gap:107
sell seq: _171_171_171
................................................................... (total: 65)

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿


seq: _42_42_42
09:31:0514.41time_gap:1 id_gap:69
seq: _27_27_27_27_27
09:38:0314.35time_gap:1 id_gap:144
seq: _115_115_115
10:50:4814.35time_gap:0 id_gap:459
seq: _144_144_144
10:50:4614.3time_gap:0
------卖出------

sell seq: _43_82_175
10:39:0814.27time_gap:0 id_gap:29
10:44:3814.28time_gap:34 id_gap:60
sell seq: _582_275_143
10:31:0614.31time_gap:0 id_gap:118
10:38:1214.23time_gap:0 id_gap:108
sell seq: _86_165_349
10:31:5714.31time_gap:0 id_gap:71
10:37:0314.26time_gap:0 id_gap:113
sell seq: _137_291_72
10:34:2514.28time_gap:5 id_gap:79
10:44:1414.28time_gap:0 id_gap:59
sell seq: _107_64_148_281
11:23:1814.25time_gap:0 id_gap:80
11:28:2614.16time_gap:0 id_gap:191
13:18:2614.18time_gap:39 id_gap:53
13:22:1814.16time_gap:0 id_gap:68
13:24:4014.16time_gap:0 id_gap:69
sell seq: _83_83_83
10:38:0214.25time_gap:1 id_gap:70
10:38:0214.25time_gap:1 id_gap:70
sell seq: _138_59_100
11:23:5214.22time_gap:0 id_gap:42
13:28:4014.15time_gap:0 id_gap:29
sell seq: _57_57_57
14:02:0414.23time_gap:0 id_gap:32
14:02:0414.23time_gap:0 id_gap:32
sell seq: _111_48_211
13:10:2014.2time_gap:0 id_gap:56
13:13:5114.2time_gap:20 id_gap:54
sell seq: _100_138_262
13:00:2714.15time_gap:0 id_gap:79
13:23:3514.16time_gap:0 id_gap:56

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


seq: _109_103
09:31:597.99time_gap:0 id_gap:21
09:31:597.99time_gap:0
09:31:598.0time_gap:0
09:31:598.0time_gap:0
seq: _44_78_88
09:34:027.97time_gap:0 id_gap:491
09:34:047.97time_gap:0 id_gap:111
seq: _205_23_58
09:31:598.0time_gap:0
09:31:598.0time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _13_13_13
09:30:2138.9time_gap:1 id_gap:106
seq: _16_16_16
09:30:4238.7time_gap:0 id_gap:274
seq: _19_13_15
09:30:4238.51time_gap:0 id_gap:208
09:34:0438.44time_gap:0 id_gap:63
seq: _42_42_42
13:29:0438.6time_gap:65
seq: _54_54_54
14:03:5838.82time_gap:0
------卖出------

sell seq: _22_22
11:26:4239.15time_gap:3
11:26:4939.15time_gap:0
11:28:0039.09time_gap:0
14:16:1938.73time_gap:93 id_gap:17
sell seq: _28_14
13:22:0138.61time_gap:0 id_gap:78
sell seq: _16_16_16
13:13:0039.12time_gap:4
13:13:0039.12time_gap:4

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿


seq: _499_499_499_499_499
09:33:262.3time_gap:0 id_gap:307
09:46:072.34time_gap:0 id_gap:314
seq: _499_499_499_499
09:39:242.32time_gap:0 id_gap:235
------卖出------

sell seq: _499_499
10:04:112.46time_gap:0 id_gap:38
10:11:322.51time_gap:0 id_gap:42
10:11:322.51time_gap:0 id_gap:27
10:11:322.51time_gap:0 id_gap:39
10:11:322.52time_gap:0 id_gap:39
10:11:322.52time_gap:0 id_gap:36
10:11:322.53time_gap:0 id_gap:127
sell seq: _499_499_499
10:11:322.53time_gap:0 id_gap:127

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _81_36_89_48_47
11:14:036.01time_gap:1
13:03:486.0time_gap:0
------卖出------

sell seq: _499_499
13:14:296.09time_gap:0 id_gap:28
13:21:036.06time_gap:0 id_gap:79
13:27:116.04time_gap:0 id_gap:24
14:10:115.99time_gap:0 id_gap:43
sell seq: _102_102_102
13:08:046.11time_gap:1
13:08:046.11time_gap:1
sell seq: _108_108_108
13:08:216.2time_gap:1 id_gap:17
13:08:216.2time_gap:1 id_gap:17

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _12_13_15
09:38:3845.52time_gap:0 id_gap:149
10:54:0949.25time_gap:0
seq: _14_11_13
09:39:0945.85time_gap:0 id_gap:123
14:56:5047.85time_gap:190
seq: _16_16_16
09:44:0746.0time_gap:0 id_gap:92
------卖出------

sell seq: _19_21
09:32:5844.3time_gap:6 id_gap:317
10:46:4547.51time_gap:0 id_gap:31
13:26:3146.88time_gap:0 id_gap:11
sell seq: _22_13
09:52:3446.72time_gap:0 id_gap:317
sell seq: _28_11
09:50:1046.03time_gap:0 id_gap:220
09:50:4546.3time_gap:0 id_gap:378
13:26:3346.88time_gap:1 id_gap:443
sell seq: _23_12
14:11:0547.42time_gap:0 id_gap:151

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿


seq: _88_61_151_68_72
13:31:424.97time_gap:0
14:29:054.98time_gap:0
seq: _45_88_61_151
09:47:264.96time_gap:0

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _33_33_33_33
10:07:0011.4time_gap:5
seq: _99_70_280_29
15:00:0011.3time_gap:0
15:00:0011.27time_gap:0
seq: _173_173_173
09:34:3611.2time_gap:0 id_gap:488
------卖出------

sell seq: _141_141_141_141
14:40:4111.27time_gap:0 id_gap:407
14:40:4111.27time_gap:0 id_gap:407
sell seq: _99_99_99
11:26:2511.27time_gap:0
11:26:2511.27time_gap:0
sell seq: _98_98_98_98_98
09:52:5911.16time_gap:1
09:52:5911.16time_gap:1
sell seq: _437_437_437
09:33:4511.2time_gap:0 id_gap:378
09:33:4511.2time_gap:0 id_gap:378
sell seq: _377_377_377_377
13:31:3811.11time_gap:1 id_gap:33
13:31:3811.11time_gap:1 id_gap:33
sell seq: _177_177_177
13:14:2711.14time_gap:8 id_gap:28
13:14:2711.14time_gap:8 id_gap:28
sell seq: _128_128_128_128_128
13:13:4111.13time_gap:0 id_gap:38
13:13:4111.13time_gap:0 id_gap:38
sell seq: _51_51_51_51_51
13:31:4911.13time_gap:8
13:31:4911.13time_gap:8
sell seq: _51_51_51_51
13:31:5211.13time_gap:8

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _87_87
10:51:0718.83time_gap:0 id_gap:26
13:40:5618.35time_gap:0
13:52:3018.25time_gap:0
13:52:3018.25time_gap:0 id_gap:13
14:28:5818.21time_gap:0 id_gap:36
seq: _11_14_62
09:33:4918.23time_gap:0 id_gap:22
09:33:5218.23time_gap:0 id_gap:458
seq: _87_87_87
------卖出------

sell seq: _21_21_21_21_21
09:36:2518.12time_gap:0 id_gap:186
09:36:2518.12time_gap:0 id_gap:186
09:36:2518.12time_gap:0 id_gap:478
sell seq: _21_21_21_21
09:36:2518.13time_gap:0 id_gap:305
09:36:2518.13time_gap:0 id_gap:305
09:40:5017.98time_gap:1 id_gap:17
sell seq: _15_21_12_21_21
09:40:5317.98time_gap:0 id_gap:166
sell seq: _32_32_32
09:34:1218.3time_gap:1 id_gap:162
09:34:1218.3time_gap:1 id_gap:162
sell seq: _87_87
10:57:3018.71time_gap:0 id_gap:11
13:47:4518.36time_gap:0
13:57:0018.35time_gap:0 id_gap:12

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _12_15_132
09:52:2614.19time_gap:0
09:52:2614.2time_gap:0 id_gap:58
09:52:2614.2time_gap:0 id_gap:185

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


seq: _43_22
09:33:0548.0time_gap:0 id_gap:13
09:33:0548.0time_gap:0
09:33:0648.0time_gap:0 id_gap:184
seq: _13_13_13
09:30:5648.1time_gap:1 id_gap:400
seq: _18_22
09:37:5548.55time_gap:1 id_gap:118
09:38:0048.55time_gap:5 id_gap:68
10:05:0148.71time_gap:0
10:26:3348.26time_gap:0 id_gap:24
seq: _11_11_11
------卖出------

sell seq: _28_28_28
11:09:2148.16time_gap:0 id_gap:100
11:09:2148.16time_gap:0 id_gap:100
sell seq: _28_28
13:45:3447.67time_gap:0 id_gap:49
14:02:0247.66time_gap:0 id_gap:289
14:02:5147.58time_gap:0 id_gap:345
14:08:1747.5time_gap:0 id_gap:116

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


seq: _47_153_51_29
10:50:3628.9time_gap:0 id_gap:224
10:54:2529.0time_gap:25 id_gap:39
seq: _48_48_48
10:02:3529.04time_gap:0 id_gap:68
seq: _28_28_28
09:41:2429.59time_gap:4
seq: _31_31_31
09:42:3129.67time_gap:0 id_gap:183
------卖出------

sell seq: _15_24_34
09:42:0029.65time_gap:0 id_gap:99
10:00:0329.0time_gap:0 id_gap:60
sell seq: _21_48
09:46:1129.7time_gap:0
09:51:3929.32time_gap:0 id_gap:55
09:57:0529.05time_gap:0 id_gap:18
sell seq: _27_27_27_27_27
13:33:5228.67time_gap:0 id_gap:395
13:33:5228.67time_gap:0 id_gap:395
sell seq: _108_108_108
09:35:4229.18time_gap:0 id_gap:11
09:35:4229.18time_gap:0 id_gap:11
sell seq: _22_22_22
09:48:4629.32time_gap:6 id_gap:14
09:48:4629.32time_gap:6 id_gap:14
sell seq: _14_27_24
09:42:0029.64time_gap:0 id_gap:133
09:42:0029.64time_gap:0 id_gap:58

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _12_24
10:29:2270.18time_gap:0 id_gap:35
10:29:2370.26time_gap:0
14:29:3169.0time_gap:6
seq: _13_13_20
09:59:0170.69time_gap:0 id_gap:141
10:14:5270.5time_gap:0 id_gap:38
seq: _11_11_11
------卖出------

sell seq: _18_18_18_18
14:01:5669.13time_gap:0 id_gap:35
14:01:5669.13time_gap:0 id_gap:35

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿


seq: _11_11_84_11_17
14:28:5716.79time_gap:0 id_gap:124
14:28:5716.79time_gap:0 id_gap:256
------卖出------

sell seq: _31_31_31_31_31
09:25:0116.63time_gap:0
09:25:0116.63time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _16_12
09:38:1364.0time_gap:0 id_gap:139
09:42:4368.87time_gap:0 id_gap:473
10:29:5864.5time_gap:0 id_gap:77
seq: _11_14
09:44:5367.89time_gap:0 id_gap:172
10:04:5667.14time_gap:0 id_gap:287
11:23:3266.1time_gap:92
seq: _16_19
10:56:3868.0time_gap:0 id_gap:125
------卖出------

sell seq: _22_22
09:30:3264.94time_gap:0 id_gap:93
09:30:5864.99time_gap:0 id_gap:121
09:37:3564.18time_gap:3 id_gap:245
sell seq: _14_22
09:31:0264.15time_gap:0 id_gap:82
09:33:2563.8time_gap:0 id_gap:179
09:59:5565.82time_gap:188
sell seq: _12_13
09:34:3163.22time_gap:0 id_gap:407
09:36:3264.55time_gap:0 id_gap:115
14:32:1467.17time_gap:0 id_gap:417
14:32:1767.2time_gap:7
sell seq: _11_13
09:33:2563.81time_gap:0 id_gap:339
09:38:3063.71time_gap:0 id_gap:464
13:45:0266.8time_gap:1 id_gap:133
14:12:2465.64time_gap:1 id_gap:31
14:56:5866.39time_gap:0 id_gap:279
sell seq: _44_21_105_113
10:00:0566.63time_gap:0 id_gap:148
10:13:1266.55time_gap:6 id_gap:63
sell seq: _11_14
10:53:1666.88time_gap:0
11:21:2966.65time_gap:0
11:24:5666.05time_gap:144
sell seq: _12_11
09:41:3168.0time_gap:0 id_gap:290
10:53:3067.52time_gap:131
14:52:3166.8time_gap:1 id_gap:133
sell seq: _19_11
13:39:0267.4time_gap:0 id_gap:151
sell seq: _36_38_21_37
................................................................... (total: 31)

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿


seq: _26_26
10:16:2041.16time_gap:0
10:16:2041.16time_gap:0 id_gap:42
10:45:1241.02time_gap:0
13:20:1940.02time_gap:0
13:46:0840.2time_gap:0 id_gap:65
------卖出------

sell seq: _32_32_32
09:37:0340.64time_gap:59 id_gap:405
09:37:0340.64time_gap:59 id_gap:405
sell seq: _26_26
13:43:5640.33time_gap:0 id_gap:41
13:57:0540.28time_gap:0 id_gap:87
14:54:1440.79time_gap:0 id_gap:47
sell seq: _18_45_21
10:15:0641.28time_gap:0 id_gap:13
10:15:3141.25time_gap:0 id_gap:55

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _32_32
09:33:3426.36time_gap:0 id_gap:430
09:36:2227.04time_gap:0 id_gap:13
09:39:4427.23time_gap:0 id_gap:34
13:28:0027.05time_gap:0 id_gap:190
seq: _19_19_19
09:33:4326.4time_gap:0 id_gap:36
seq: _63_63_63_63
09:40:4626.9time_gap:0 id_gap:61
seq: _31_32
09:54:5427.1time_gap:306
------卖出------

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _39_39_39
09:34:0415.99time_gap:1 id_gap:11
09:34:0515.99time_gap:0
seq: _46_58_23
14:04:1216.69time_gap:3 id_gap:78
14:05:5116.68time_gap:3 id_gap:209
------卖出------

sell seq: _74_74
10:02:4016.12time_gap:0 id_gap:12
10:02:4016.12time_gap:1
10:02:4316.12time_gap:0
10:02:4516.12time_gap:0
11:25:0416.51time_gap:0 id_gap:117
sell seq: _142_142_142
10:36:0116.04time_gap:0 id_gap:32
10:36:0116.04time_gap:0 id_gap:32
sell seq: _101_51
09:38:1515.79time_gap:0 id_gap:107
09:50:0915.76time_gap:0 id_gap:12
11:19:5716.56time_gap:0 id_gap:481

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _30_78_18
13:04:3716.75time_gap:0 id_gap:83
13:04:5116.77time_gap:1 id_gap:377
seq: _31_78
13:06:0716.85time_gap:0 id_gap:149
seq: _112_112_112
13:54:4216.78time_gap:0 id_gap:98
seq: _20_19_61
13:04:4216.8time_gap:0 id_gap:101
13:06:0916.86time_gap:0 id_gap:26
------卖出------

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿


seq: _24_20_22
09:41:0224.54time_gap:1 id_gap:58
14:38:3524.18time_gap:0 id_gap:44
seq: _27_27_27
10:07:4824.67time_gap:0 id_gap:33
seq: _13_26_24
09:41:4824.63time_gap:0 id_gap:120
10:05:2824.62time_gap:0 id_gap:169
seq: _32_32_32
10:15:2924.68time_gap:0 id_gap:294
------卖出------

sell seq: _23_23_23
13:05:1824.45time_gap:7 id_gap:19
13:05:1824.45time_gap:7 id_gap:19

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


seq: _26_26_26_26
10:09:4917.75time_gap:0
seq: _29_29_29
14:43:3317.39time_gap:0 id_gap:254
seq: _38_38_38
13:22:4417.06time_gap:0 id_gap:59
------卖出------

sell seq: _32_32_32
09:34:3017.91time_gap:0 id_gap:17
09:34:3017.91time_gap:0 id_gap:17
sell seq: _16_14_15_50
10:00:2517.67time_gap:0 id_gap:135
10:02:1317.66time_gap:0 id_gap:127

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _121_121_121_121_121
10:37:528.27time_gap:27 id_gap:28
seq: _146_38_24
09:47:098.24time_gap:0 id_gap:14
14:52:028.27time_gap:6 id_gap:12
seq: _63_63_63_63
09:47:098.24time_gap:0 id_gap:13
seq: _49_49_49_49
11:25:268.3time_gap:10 id_gap:158
seq: _222_222
11:02:238.35time_gap:0 id_gap:41
14:03:408.2time_gap:0 id_gap:25
14:09:148.2time_gap:25
seq: _222_222_222
------卖出------

sell seq: _139_139_139
14:01:228.23time_gap:0 id_gap:369
14:01:228.23time_gap:0 id_gap:369
sell seq: _178_128_50
13:00:148.24time_gap:0 id_gap:15
13:00:158.26time_gap:0 id_gap:17
sell seq: _86_86_86
11:16:068.33time_gap:0 id_gap:11
11:16:068.33time_gap:0 id_gap:11

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿


seq: _11_11_11
10:30:2047.9time_gap:0
seq: _12_11_14
09:35:2547.89time_gap:3 id_gap:277
13:01:2447.67time_gap:0 id_gap:319
seq: _16_16
09:36:1647.83time_gap:0
10:12:0948.03time_gap:0 id_gap:74
10:38:0747.86time_gap:0 id_gap:217
13:18:4347.34time_gap:0 id_gap:476
------卖出------

sell seq: _17_18
11:16:0748.08time_gap:54 id_gap:202
13:00:3047.75time_gap:0
14:47:5047.85time_gap:8 id_gap:207
sell seq: _14_14_14
11:16:0548.09time_gap:0 id_gap:365
11:16:0548.09time_gap:0 id_gap:365
sell seq: _28_28_28
13:34:2647.35time_gap:0 id_gap:220

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _39_18_23_12
13:39:3424.01time_gap:0 id_gap:64
13:42:1124.01time_gap:0 id_gap:125
seq: _17_21_36
13:17:0524.01time_gap:0 id_gap:221
13:43:5224.01time_gap:1 id_gap:370
seq: _24_24_24
11:00:1324.38time_gap:1
------卖出------

sell seq: _24_24_24
10:59:4924.47time_gap:0
10:59:4924.47time_gap:0

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _24_19_100
10:30:2813.26time_gap:0 id_gap:309
10:32:1713.18time_gap:0 id_gap:18
------卖出------

sell seq: _93_14_40
09:32:5512.15time_gap:0 id_gap:316
10:25:0412.92time_gap:0 id_gap:40
sell seq: _100_22_11
09:32:1212.1time_gap:0 id_gap:402
10:36:4113.16time_gap:0 id_gap:244
sell seq: _11_100_17
10:32:5613.29time_gap:1 id_gap:466

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499
09:33:132.41time_gap:0 id_gap:460
09:47:082.37time_gap:0 id_gap:370
09:47:092.38time_gap:0 id_gap:138
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:36:192.43time_gap:0 id_gap:239
09:36:192.43time_gap:0 id_gap:239
09:36:192.43time_gap:0 id_gap:176
09:36:542.41time_gap:0 id_gap:148
sell seq: _499_499
09:36:222.43time_gap:0 id_gap:26
09:36:542.41time_gap:0
09:36:542.41time_gap:0 id_gap:196
09:36:542.41time_gap:0 id_gap:204
09:36:542.4time_gap:0 id_gap:10
09:45:192.39time_gap:0 id_gap:152
sell seq: _207_207_207_207_207
09:31:002.41time_gap:0 id_gap:233
09:31:002.41time_gap:0 id_gap:233
09:31:002.41time_gap:0 id_gap:322
09:31:002.41time_gap:0 id_gap:326
09:31:002.41time_gap:0 id_gap:322
09:31:002.41time_gap:0 id_gap:322
sell seq: _247_247_247
09:33:572.41time_gap:0 id_gap:323
09:33:572.41time_gap:0 id_gap:323
sell seq: _206_206_206_206
09:31:002.42time_gap:0 id_gap:162
09:31:002.42time_gap:0 id_gap:162
sell seq: _499_499_499
09:36:542.4time_gap:0 id_gap:206

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿


seq: _18_17
09:33:0349.35time_gap:0 id_gap:11
09:38:1648.84time_gap:0 id_gap:195
11:27:2650.12time_gap:1 id_gap:61
seq: _19_14
13:27:0249.81time_gap:1 id_gap:307
seq: _28_22
10:06:3350.95time_gap:0
seq: _14_12_14
13:05:4749.92time_gap:0 id_gap:124
15:00:0149.77time_gap:0 id_gap:410
------卖出------

sell seq: _24_18
10:59:3250.04time_gap:0 id_gap:81
sell seq: _16_18
09:34:1449.13time_gap:1 id_gap:284
09:49:0050.99time_gap:0 id_gap:98
13:42:1650.38time_gap:0
14:08:4049.87time_gap:0 id_gap:10
sell seq: _24_14
10:25:3550.67time_gap:1 id_gap:251
sell seq: _12_16_14
09:43:3650.52time_gap:0
09:44:2750.5time_gap:0 id_gap:30
sell seq: _14_18
09:43:3650.5time_gap:5 id_gap:272
sell seq: _12_12_12
10:00:2151.83time_gap:0 id_gap:48
10:00:2151.83time_gap:0 id_gap:48
sell seq: _18_22
09:42:4050.35time_gap:0 id_gap:466
sell seq: _19_24
09:52:5051.17time_gap:1 id_gap:213

600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:615亿


seq: _83_71_89
09:51:2116.9time_gap:0 id_gap:11
10:33:1816.69time_gap:0 id_gap:32
seq: _12_44_77
09:42:0417.3time_gap:0 id_gap:206
13:21:4516.5time_gap:0
seq: _89_89_89
seq: _36_36_36
11:01:1916.45time_gap:0 id_gap:80
------卖出------

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _34_34_26_26_26
10:36:5516.83time_gap:8 id_gap:117
10:40:2516.88time_gap:0 id_gap:224
seq: _26_26_26_26
------卖出------

sell seq: _32_32_32
09:48:0916.89time_gap:0 id_gap:312
09:48:0916.89time_gap:0 id_gap:312
sell seq: _30_13_75_19_13
11:03:2016.98time_gap:0 id_gap:40
13:13:2016.82time_gap:0 id_gap:88
sell seq: _125_125_125_125_125
09:40:2017.0time_gap:0 id_gap:382
09:40:2017.0time_gap:0 id_gap:382
09:40:2017.0time_gap:0
sell seq: _63_63_63_63
09:41:2317.16time_gap:0
09:41:2317.16time_gap:0
sell seq: _63_63_63
09:41:2317.16time_gap:1 id_gap:333
09:41:2317.16time_gap:1 id_gap:333
sell seq: _51_51_51_51_51
09:41:2817.18time_gap:0 id_gap:265
09:41:2817.18time_gap:0 id_gap:265
sell seq: _51_51_51_51
09:41:2817.18time_gap:0 id_gap:245
09:41:2817.18time_gap:0 id_gap:245
sell seq: _51_51_51
09:41:2917.18time_gap:0 id_gap:427
09:41:2917.18time_gap:0 id_gap:427
09:41:2917.18time_gap:0 id_gap:144
09:41:2917.18time_gap:0 id_gap:144

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _27_14_14
09:59:2037.04time_gap:0 id_gap:306
10:30:4736.67time_gap:0
13:09:2636.33time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _43_43_43
09:31:3618.08time_gap:0 id_gap:130
seq: _23_23_23_23
09:35:2718.05time_gap:1 id_gap:333
seq: _57_57
09:35:2418.02time_gap:0 id_gap:19
09:35:2618.02time_gap:0
09:35:2618.02time_gap:0 id_gap:168
09:35:2618.02time_gap:4
seq: _18_18_18_18_18
09:34:0417.97time_gap:0 id_gap:167
------卖出------

sell seq: _32_19_32
09:30:0619.36time_gap:0 id_gap:41
09:30:0919.44time_gap:0
sell seq: _12_99
09:32:0118.57time_gap:0
09:36:2517.99time_gap:0 id_gap:18
14:50:5617.92time_gap:0 id_gap:377
sell seq: _48_91
09:36:4118.02time_gap:0 id_gap:124
sell seq: _36_36_36
09:48:1717.7time_gap:0
09:48:1717.7time_gap:0

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿


seq: _27_11
09:30:5652.21time_gap:0 id_gap:29
09:31:0652.1time_gap:0
09:40:2950.65time_gap:0 id_gap:451
seq: _18_18_18
09:31:5152.17time_gap:0
seq: _12_15_13
10:08:1850.5time_gap:0
10:08:1850.5time_gap:0
------卖出------

sell seq: _16_14
09:31:0652.0time_gap:0 id_gap:192
09:36:2450.51time_gap:3
10:13:3750.85time_gap:0 id_gap:410
10:25:5850.45time_gap:0 id_gap:161
sell seq: _22_13
09:31:4952.38time_gap:0
10:25:5750.46time_gap:0
10:26:3950.46time_gap:0
sell seq: _11_19
09:40:0750.61time_gap:0 id_gap:246
10:01:5250.46time_gap:10 id_gap:74
10:07:2550.48time_gap:16 id_gap:69
14:48:3050.5time_gap:280
sell seq: _18_18_18
09:45:1650.52time_gap:0 id_gap:184
sell seq: _13_23
09:33:4351.57time_gap:0

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _46_14_13
10:52:4925.88time_gap:0 id_gap:21
10:52:5725.91time_gap:0 id_gap:10
seq: _46_48
13:28:2125.6time_gap:10
seq: _23_22_22
09:31:0325.64time_gap:0
13:43:5825.75time_gap:0 id_gap:376
seq: _38_38_38
13:00:0025.73time_gap:0 id_gap:29
------卖出------

sell seq: _46_14
09:38:5725.79time_gap:6 id_gap:19
09:41:0025.56time_gap:0 id_gap:11
10:53:4226.05time_gap:21 id_gap:35
13:08:5925.75time_gap:0
13:35:3925.81time_gap:0
13:36:0225.78time_gap:0 id_gap:13
14:29:5125.75time_gap:0 id_gap:24
sell seq: _14_47
11:18:2826.15time_gap:1 id_gap:233
sell seq: _14_14_14_14_14
09:31:4825.4time_gap:0 id_gap:329
09:31:4825.4time_gap:0 id_gap:329
sell seq: _21_21_21
09:32:0525.57time_gap:1
09:32:0525.57time_gap:1
sell seq: _17_17_17_17_17
14:39:4025.74time_gap:11 id_gap:375
14:39:4025.74time_gap:11 id_gap:375
sell seq: _47_12
11:24:0525.96time_gap:17

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿


seq: _11_29
09:33:5844.84time_gap:0 id_gap:265
10:45:1243.78time_gap:0
10:45:1243.76time_gap:3 id_gap:22
seq: _21_19_21_19
09:38:0244.55time_gap:0
09:38:0244.55time_gap:0
seq: _11_34
09:49:4344.55time_gap:0 id_gap:145
10:33:1844.05time_gap:8 id_gap:493
10:44:2043.76time_gap:0 id_gap:35
------卖出------

sell seq: _15_21_11
09:34:0844.84time_gap:0 id_gap:488
10:01:5944.59time_gap:0 id_gap:42
sell seq: _14_14_14_14
14:42:3443.83time_gap:0
14:42:3443.83time_gap:0
sell seq: _19_23
13:10:0743.07time_gap:0 id_gap:249
sell seq: _17_11_11
13:10:2943.09time_gap:7 id_gap:209
13:31:5943.15time_gap:1 id_gap:31

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _27_27_27
seq: _72_81
13:22:1829.5time_gap:1 id_gap:14
seq: _58_37_21
09:40:4530.53time_gap:0 id_gap:134
seq: _72_72
13:28:5229.45time_gap:0 id_gap:30
seq: _21_21_21
09:40:5830.6time_gap:1 id_gap:69
seq: _13_13_13_13
14:39:3829.44time_gap:6 id_gap:10
------卖出------

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿


seq: _53_139_75
09:55:069.9time_gap:0 id_gap:15
10:49:189.97time_gap:0
seq: _110_12_32
10:07:1610.03time_gap:0 id_gap:92
10:12:2510.0time_gap:0
------卖出------

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _321_18
09:36:415.92time_gap:1 id_gap:312
09:40:036.13time_gap:0 id_gap:146
09:47:316.24time_gap:0 id_gap:295
seq: _499_499
09:37:155.95time_gap:0 id_gap:351
09:45:256.17time_gap:1 id_gap:471
13:19:576.5time_gap:0 id_gap:56
seq: _499_146
13:20:096.55time_gap:1 id_gap:308
------卖出------

sell seq: _48_48_48_48_48
09:46:196.27time_gap:0 id_gap:13
09:46:196.27time_gap:0 id_gap:13
sell seq: _295_295_295
09:49:056.34time_gap:0 id_gap:17
09:49:056.34time_gap:0 id_gap:17
sell seq: _96_96_96_96_96
09:57:486.5time_gap:0 id_gap:141
09:57:486.5time_gap:0 id_gap:141
09:57:486.5time_gap:0 id_gap:69
sell seq: _96_96_96_96
09:57:486.5time_gap:0 id_gap:69

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _16_209_47_219_22
09:59:076.52time_gap:0 id_gap:16
09:59:076.52time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _24_24
10:30:4437.69time_gap:0
13:21:5837.41time_gap:0
13:51:5437.41time_gap:1 id_gap:206
14:39:0837.8time_gap:0
seq: _33_15_19
10:09:0337.6time_gap:0 id_gap:17
10:51:1438.23time_gap:1 id_gap:319
seq: _16_16_16
10:19:4837.15time_gap:1 id_gap:448
seq: _34_34_34
14:39:0837.8time_gap:0 id_gap:77
------卖出------

sell seq: _34_34_34
09:43:2537.35time_gap:0 id_gap:10
09:43:2537.35time_gap:0 id_gap:10
sell seq: _12_12_13_11
14:39:1037.79time_gap:0 id_gap:159
14:43:5738.0time_gap:1 id_gap:24

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _14_14_14_14_14
09:51:0321.77time_gap:1
seq: _36_36_36
10:09:3121.85time_gap:1
seq: _12_73_12
09:40:2521.74time_gap:1 id_gap:15
09:40:2621.74time_gap:0 id_gap:34
------卖出------

sell seq: _59_59_59
09:31:5821.4time_gap:0 id_gap:402
09:31:5821.4time_gap:0 id_gap:402
sell seq: _14_14_14_14_14
09:34:2121.71time_gap:0
09:34:2121.71time_gap:0
09:34:2121.71time_gap:0 id_gap:42
09:34:2121.71time_gap:0 id_gap:80
09:34:2121.71time_gap:0 id_gap:42
09:34:2121.71time_gap:1 id_gap:33
09:34:2221.71time_gap:0 id_gap:150
09:34:2221.71time_gap:0 id_gap:63
09:34:2221.71time_gap:0 id_gap:63
sell seq: _23_23_23_23
09:37:3121.71time_gap:0 id_gap:280
09:37:3121.71time_gap:0 id_gap:280
sell seq: _223_223_223
09:41:1521.94time_gap:0 id_gap:483
09:41:1521.94time_gap:0 id_gap:483

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _33_21
09:44:0832.54time_gap:1 id_gap:338
11:07:0038.62time_gap:0 id_gap:138
11:23:3732.51time_gap:297
seq: _292_292_292_292_292
13:32:1733.82time_gap:112 id_gap:94
seq: _288_288_288_136
13:39:5734.3time_gap:7 id_gap:102
13:44:2334.3time_gap:17 id_gap:274
------卖出------

sell seq: _11_16_27
13:12:4033.21time_gap:0 id_gap:10
13:21:0833.16time_gap:3 id_gap:452
sell seq: _57_57_57
14:02:2333.7time_gap:0
14:02:2333.7time_gap:0
sell seq: _11_11_11_11
13:36:2034.36time_gap:3
13:36:2034.36time_gap:3

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _16_47
09:32:4933.69time_gap:0
11:02:5533.0time_gap:0 id_gap:487
14:14:0432.51time_gap:1 id_gap:68
seq: _13_16_28
09:40:4833.53time_gap:0
10:11:5833.5time_gap:1 id_gap:482
seq: _42_42_42
09:45:2533.56time_gap:0 id_gap:32
seq: _14_14_14_14_14
09:40:0433.54time_gap:0 id_gap:14
seq: _14_14_14_14
------卖出------

sell seq: _28_28
09:36:4533.66time_gap:0 id_gap:14
14:19:5532.61time_gap:211
14:27:1232.62time_gap:0 id_gap:430
sell seq: _42_42
09:42:0033.52time_gap:0 id_gap:122
10:06:0233.6time_gap:0 id_gap:73
10:13:3433.48time_gap:0 id_gap:111
sell seq: _42_42_42
10:13:3433.48time_gap:0 id_gap:127
sell seq: _14_15_24
10:59:1333.06time_gap:0
13:17:3132.66time_gap:0 id_gap:336

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _12_12
09:52:1466.18time_gap:314
11:26:2065.49time_gap:0
13:07:4465.02time_gap:1
13:10:4765.14time_gap:0 id_gap:232
seq: _19_12
13:19:0364.66time_gap:0
------卖出------

sell seq: _11_11_11
09:31:4066.08time_gap:0 id_gap:199
09:31:4066.08time_gap:0 id_gap:199
sell seq: _16_19_13
11:24:2265.55time_gap:0 id_gap:11
14:02:0764.79time_gap:0 id_gap:24

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


seq: _49_49
09:39:5837.93time_gap:0
09:39:5837.93time_gap:0
10:14:4538.18time_gap:0
13:07:4437.35time_gap:0 id_gap:29
seq: _38_38_38
11:24:0137.5time_gap:0 id_gap:15
------卖出------

sell seq: _49_49_49
09:39:1538.01time_gap:0 id_gap:238

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _40_77_66_26_20
11:24:497.17time_gap:0 id_gap:265
14:32:436.96time_gap:0 id_gap:180

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿


seq: _27_45_69_18_15
11:16:4133.92time_gap:0 id_gap:39
14:38:2534.0time_gap:0 id_gap:425

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


seq: _67_67_67_67_67
14:48:2313.26time_gap:3
seq: _33_33_33_33
11:23:3313.38time_gap:21
seq: _69_69_69_69
10:41:5613.45time_gap:66
seq: _66_66_66_66
10:23:1613.47time_gap:24
seq: _48_48_48_48
09:41:5013.49time_gap:19
seq: _53_53_53_53
14:00:5413.19time_gap:9

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _17_21_30
09:32:5832.19time_gap:0 id_gap:20
14:49:0432.12time_gap:0 id_gap:284
seq: _16_16_16_16_16
10:30:1631.98time_gap:0 id_gap:24
seq: _26_12_17
13:01:4431.6time_gap:0 id_gap:163
14:16:0831.65time_gap:0 id_gap:150
------卖出------

sell seq: _24_24_24
10:45:2832.16time_gap:0 id_gap:18
10:45:2832.16time_gap:0 id_gap:18

688173 希荻微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机
流通市值:47亿


seq: _27_27_27_27_27
09:49:3612.31time_gap:1 id_gap:163
09:52:1612.47time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _23_32
09:31:5949.52time_gap:0 id_gap:53
11:21:2450.01time_gap:29 id_gap:10
13:07:2849.43time_gap:1 id_gap:195
seq: _18_16
09:40:0250.15time_gap:0 id_gap:16
14:29:0549.54time_gap:0
14:39:1450.0time_gap:10 id_gap:369
seq: _16_36
13:04:1549.4time_gap:3 id_gap:146
seq: _16_22_20
10:36:1850.44time_gap:0 id_gap:62
13:41:3249.38time_gap:0 id_gap:29
seq: _32_36
13:41:3249.38time_gap:0
------卖出------

sell seq: _16_16_11
11:19:4550.2time_gap:1 id_gap:25
15:00:0050.0time_gap:0
sell seq: _16_14
10:13:0251.08time_gap:0 id_gap:20

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _237_37_37_37_37
09:38:264.07time_gap:13 id_gap:147
09:41:134.08time_gap:49 id_gap:326

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _376_376_376_376
10:10:158.06time_gap:73 id_gap:14
seq: _334_334_334_334
11:22:328.05time_gap:3
seq: _241_241_241_241
10:36:058.03time_gap:0
seq: _171_171_171_171
13:12:477.97time_gap:0
seq: _365_365_365_365
09:50:467.94time_gap:0
------卖出------

sell seq: _522_522_522_522_522
13:29:337.94time_gap:4
13:29:337.94time_gap:4
sell seq: _116_116_116_116
14:02:057.94time_gap:32 id_gap:53
14:02:057.94time_gap:32 id_gap:53
sell seq: _78_78_56
10:15:218.06time_gap:0
10:21:388.12time_gap:1
sell seq: _257_257_257_257
14:44:418.03time_gap:10
14:44:418.03time_gap:10
sell seq: _363_32
09:36:387.95time_gap:1 id_gap:268
10:04:587.98time_gap:0 id_gap:324
10:04:597.98time_gap:1 id_gap:476
sell seq: _78_78_78
10:21:388.12time_gap:1

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿


seq: _23_23_23
10:54:0232.34time_gap:3
seq: _11_11_11_11_11
11:22:5332.04time_gap:14 id_gap:36
seq: _17_17_17_17
10:11:3032.2time_gap:6
seq: _39_39_39_39
13:44:1531.85time_gap:0 id_gap:201
------卖出------

sell seq: _39_39
10:17:0332.1time_gap:1 id_gap:27
10:54:0832.39time_gap:0
14:29:4932.14time_gap:1
sell seq: _19_19_19
10:54:3432.37time_gap:0
10:54:3432.37time_gap:0
sell seq: _64_38_13
09:59:3132.0time_gap:0 id_gap:20
09:59:3132.0time_gap:0 id_gap:12
sell seq: _64_51
13:51:1031.99time_gap:0

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _2904_2904_2904_2904_2904
09:30:005.9time_gap:0 id_gap:58
seq: _389_33_33
09:30:055.91time_gap:1 id_gap:298
09:30:535.91time_gap:0 id_gap:269
seq: _2887_2887_2887_2887
09:30:585.98time_gap:0 id_gap:65
------卖出------

sell seq: _146_567_853
09:30:005.87time_gap:0
09:33:546.12time_gap:1 id_gap:23
sell seq: _74_159_44
09:31:376.3time_gap:0
09:32:126.27time_gap:1

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


seq: _21_21_21
10:51:0727.02time_gap:3 id_gap:33
seq: _23_16_28
11:00:0927.06time_gap:1 id_gap:393
13:18:4126.77time_gap:0 id_gap:110
seq: _19_19_19_19
09:32:1226.83time_gap:11 id_gap:78
------卖出------

sell seq: _14_14_14_14
09:48:3126.9time_gap:0 id_gap:112
09:48:3126.9time_gap:0 id_gap:112
sell seq: _36_36_36
09:35:4927.0time_gap:6 id_gap:10
09:35:4927.0time_gap:6 id_gap:10
sell seq: _17_17_17_17
14:08:3727.05time_gap:1
14:08:3727.05time_gap:1

300751 迈为股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值:296亿


seq: _11_11
10:18:40104.29time_gap:0 id_gap:35
13:43:11113.0time_gap:0 id_gap:64
13:59:22111.0time_gap:0 id_gap:33
seq: _16_16
09:48:40104.99time_gap:0
14:14:11110.3time_gap:0 id_gap:150
14:23:29111.3time_gap:5 id_gap:280
seq: _12_13
11:02:58105.2time_gap:0
13:10:05108.5time_gap:4 id_gap:244
13:13:44109.34time_gap:3
seq: _13_13_13
seq: _16_16_16
seq: _12_12_12_12
13:38:05111.0time_gap:0 id_gap:265
seq: _66_66_66
------卖出------

sell seq: _13_23
09:40:48103.93time_gap:0 id_gap:18
13:07:10107.79time_gap:0 id_gap:17
14:01:19111.2time_gap:0 id_gap:376
14:09:18110.35time_gap:0 id_gap:71
sell seq: _11_12
09:49:19104.94time_gap:9 id_gap:47
11:03:46105.6time_gap:0 id_gap:13
13:41:59114.15time_gap:0 id_gap:57
sell seq: _13_12
09:59:49104.11time_gap:186
13:10:23108.98time_gap:33
14:41:10111.6time_gap:0 id_gap:168
sell seq: _13_13
13:15:37109.0time_gap:3
sell seq: _29_17_23
13:59:00111.0time_gap:0 id_gap:45
14:37:06111.6time_gap:0 id_gap:62

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _88_97_40_52
09:51:356.48time_gap:0 id_gap:11
10:40:096.49time_gap:0 id_gap:12
seq: _126_126_126
10:30:236.48time_gap:0 id_gap:133
seq: _332_332_332_332_332
13:38:456.38time_gap:0
------卖出------

sell seq: _88_98_62_84
11:21:116.48time_gap:0
13:12:506.41time_gap:0
sell seq: _97_88_52
09:52:116.49time_gap:1
11:02:126.48time_gap:0
11:02:126.48time_gap:0
11:22:376.46time_gap:0 id_gap:12

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _11_12
09:38:10206.06time_gap:0 id_gap:138
09:39:09206.16time_gap:0 id_gap:40
11:23:31206.0time_gap:0
seq: _23_23
10:35:07208.8time_gap:0 id_gap:22
13:17:16205.0time_gap:0 id_gap:51
14:03:46207.52time_gap:0 id_gap:30
seq: _16_16_16
13:10:38206.01time_gap:0 id_gap:25
seq: _11_11
09:32:08206.52time_gap:0 id_gap:14
09:49:19208.4time_gap:1 id_gap:34
10:14:52211.5time_gap:3
10:42:49215.01time_gap:0
seq: _11_11_11
------卖出------

sell seq: _13_13
09:33:34211.11time_gap:0
09:45:44207.98time_gap:1 id_gap:12
13:25:23206.01time_gap:0 id_gap:103

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _125_125_125
09:36:2511.54time_gap:1 id_gap:26
seq: _93_93_93
09:37:1011.73time_gap:0 id_gap:50
seq: _43_43_43
09:45:1411.87time_gap:0 id_gap:95
seq: _82_82_82
09:45:1611.88time_gap:1
seq: _53_53_53
09:56:0412.11time_gap:1 id_gap:43
seq: _126_126_126
09:56:0112.08time_gap:3 id_gap:59
seq: _109_109_109
09:53:4912.13time_gap:1 id_gap:18
------卖出------

sell seq: _132_132_132
10:23:4311.95time_gap:0
10:23:4311.95time_gap:0
sell seq: _42_42_42
09:46:0111.98time_gap:1 id_gap:84
09:46:0111.98time_gap:1 id_gap:84
sell seq: _52_52_52
10:06:5712.09time_gap:0 id_gap:88
10:06:5712.09time_gap:0 id_gap:88
sell seq: _122_122
09:43:4911.92time_gap:0 id_gap:58
09:43:4911.92time_gap:0 id_gap:23
09:43:4911.91time_gap:0 id_gap:12
sell seq: _122_122_122
09:43:4911.91time_gap:0 id_gap:52

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿


seq: _16_37
09:33:1234.72time_gap:6
10:38:3933.96time_gap:0 id_gap:177
11:21:2033.52time_gap:0
seq: _23_22
10:17:1234.36time_gap:0 id_gap:44
10:32:3634.0time_gap:0
10:38:3033.9time_gap:0
seq: _17_17_17
10:15:5634.34time_gap:5
seq: _31_14
10:25:3934.0time_gap:0
10:38:3933.95time_gap:0
10:38:5134.02time_gap:0
seq: _31_31
10:48:3533.94time_gap:0
11:13:0633.6time_gap:0
13:00:1433.43time_gap:0 id_gap:328
------卖出------

sell seq: _41_12
09:30:4634.97time_gap:0
09:31:0934.9time_gap:0
10:12:5634.43time_gap:0
sell seq: _56_56_56
09:42:5735.07time_gap:8 id_gap:84
09:42:5735.07time_gap:8 id_gap:84
sell seq: _17_17_17_17
10:32:3433.99time_gap:0
10:32:3433.99time_gap:0
13:36:4233.44time_gap:5
sell seq: _23_23
10:29:5533.96time_gap:0 id_gap:193
10:36:0333.89time_gap:0 id_gap:121
14:31:5733.59time_gap:0
sell seq: _17_17_17_17_17
13:36:4233.44time_gap:5

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿


seq: _20_44_206
09:43:306.83time_gap:0
10:50:496.86time_gap:1 id_gap:150
seq: _89_89_89
09:33:296.78time_gap:11 id_gap:66
seq: _499_499
09:34:206.82time_gap:0 id_gap:175
09:34:596.85time_gap:0 id_gap:96
09:59:476.91time_gap:0 id_gap:103
seq: _102_102_102
10:02:326.9time_gap:4 id_gap:14
------卖出------

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _103_18_17_60
09:31:5822.0time_gap:0 id_gap:204
09:32:0822.0time_gap:0 id_gap:219
seq: _26_26_26
09:30:0721.88time_gap:1 id_gap:44
------卖出------

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _246_246_246
10:36:235.48time_gap:5 id_gap:59
seq: _499_22
11:25:285.51time_gap:50 id_gap:476
13:00:335.5time_gap:15 id_gap:47
13:06:495.65time_gap:0 id_gap:15
seq: _499_499
09:57:195.59time_gap:0 id_gap:73
13:00:015.51time_gap:0 id_gap:10
13:00:425.51time_gap:0 id_gap:346
13:06:465.64time_gap:0 id_gap:27
13:06:525.66time_gap:0 id_gap:59
------卖出------

sell seq: _113_113_113
09:38:595.44time_gap:0 id_gap:16
09:38:595.44time_gap:0 id_gap:16
sell seq: _59_112_105_24_199
13:09:085.6time_gap:1
13:09:135.6time_gap:0
sell seq: _499_499_499
13:11:005.63time_gap:0 id_gap:175
13:12:385.62time_gap:0 id_gap:27
13:12:385.62time_gap:0 id_gap:27
sell seq: _499_499_499_499
13:11:005.63time_gap:0 id_gap:175

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _211_49_424_75
13:12:332.79time_gap:0 id_gap:26
13:12:332.79time_gap:0 id_gap:20
seq: _234_234_234
09:34:292.79time_gap:0 id_gap:20
seq: _499_499
10:37:032.81time_gap:0 id_gap:65
11:28:252.79time_gap:7 id_gap:20
13:12:182.79time_gap:0 id_gap:34
------卖出------

sell seq: _499_499_499
09:56:492.83time_gap:0 id_gap:116
09:56:492.83time_gap:0 id_gap:116

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _42_42
09:30:4320.99time_gap:0 id_gap:76
09:30:4320.99time_gap:0 id_gap:59
09:32:5320.71time_gap:3 id_gap:12
seq: _49_47_67
13:13:0920.01time_gap:0
14:00:5520.06time_gap:109
------卖出------

sell seq: _119_92_37
09:30:0021.0time_gap:0
09:35:1820.65time_gap:0 id_gap:231
sell seq: _32_32_32
09:40:3420.43time_gap:0 id_gap:36
09:40:3420.43time_gap:0 id_gap:36
sell seq: _129_129
09:33:3220.65time_gap:5 id_gap:143
10:22:0720.2time_gap:0 id_gap:108
10:28:2520.06time_gap:0 id_gap:46
sell seq: _17_17_17_17_17
09:40:1520.4time_gap:1 id_gap:69
09:40:1520.4time_gap:1 id_gap:69
09:40:1520.4time_gap:1 id_gap:213
sell seq: _43_43
09:45:4120.57time_gap:0 id_gap:25
10:21:4020.23time_gap:0 id_gap:11
11:21:0720.08time_gap:1 id_gap:27
sell seq: _37_37_37
09:46:5820.45time_gap:3 id_gap:20
09:46:5820.45time_gap:3 id_gap:20
sell seq: _24_24_24_24_24
13:51:5320.3time_gap:5 id_gap:85
13:51:5320.3time_gap:5 id_gap:85
sell seq: _38_38
13:13:1119.98time_gap:4 id_gap:71
13:18:1519.8time_gap:0 id_gap:47
13:18:1519.8time_gap:0 id_gap:38
sell seq: _36_36_36_36_36
13:18:1519.8time_gap:0 id_gap:46
13:18:1519.8time_gap:0 id_gap:46

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


seq: _21_21_21
10:43:1127.58time_gap:18 id_gap:18
------卖出------

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _14_106_53
10:46:239.28time_gap:0 id_gap:202
10:47:319.28time_gap:0 id_gap:30
seq: _111_111_111
13:00:378.85time_gap:28 id_gap:35
seq: _92_92_92
10:46:229.24time_gap:1 id_gap:24
------卖出------

sell seq: _69_69_69
09:38:558.73time_gap:1 id_gap:102
09:38:558.73time_gap:1 id_gap:102
10:01:568.9time_gap:0
sell seq: _39_39_39_39_39
10:00:148.79time_gap:0 id_gap:216
10:00:148.79time_gap:0 id_gap:216

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _30_24_11_15
09:32:0921.53time_gap:0
09:38:0421.44time_gap:0 id_gap:115
seq: _88_88_88
09:32:1121.51time_gap:4 id_gap:37
------卖出------

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _18_13
09:30:4483.6time_gap:0 id_gap:151
09:31:2988.0time_gap:0 id_gap:353
09:33:2888.0time_gap:0 id_gap:198
seq: _17_17_17_17_17
15:00:0086.95time_gap:0
------卖出------

sell seq: _12_13
09:31:2187.0time_gap:0 id_gap:257
09:33:3488.06time_gap:1 id_gap:20
09:33:3588.0time_gap:0 id_gap:165
sell seq: _11_11
09:33:3488.07time_gap:0 id_gap:102
09:36:0789.48time_gap:0 id_gap:10
09:37:0493.33time_gap:0
09:57:3787.0time_gap:0 id_gap:231
13:06:3990.4time_gap:0 id_gap:162
sell seq: _11_13
09:33:1987.85time_gap:0 id_gap:75
sell seq: _13_13
09:31:2387.96time_gap:0 id_gap:38
09:33:4388.63time_gap:0 id_gap:14
09:37:0593.33time_gap:0 id_gap:81
sell seq: _20_41_17_44
09:33:3587.98time_gap:0 id_gap:78
09:36:0789.48time_gap:0 id_gap:69
09:36:0889.93time_gap:0 id_gap:89
sell seq: _12_11
09:33:1887.53time_gap:1 id_gap:50
09:33:3488.04time_gap:0 id_gap:73
09:33:3488.17time_gap:0 id_gap:27
09:33:3588.02time_gap:0 id_gap:26
09:33:3588.02time_gap:0 id_gap:172
09:36:0789.48time_gap:0 id_gap:27
sell seq: _12_12
09:33:1186.97time_gap:0
09:33:1387.15time_gap:0
09:40:5388.97time_gap:0 id_gap:451
sell seq: _11_23
................................................................... (total: 30)

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _12_12_12_12_12
09:30:4726.49time_gap:0 id_gap:13
seq: _24_25_12
09:40:0026.53time_gap:0 id_gap:456
14:29:0126.28time_gap:0 id_gap:17
------卖出------

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿


seq: _11_18
10:01:2652.97time_gap:6 id_gap:497
10:22:2452.48time_gap:0
10:25:1152.39time_gap:0 id_gap:361
seq: _14_16
10:15:1952.7time_gap:0
10:22:0052.48time_gap:0 id_gap:342
10:25:1252.42time_gap:0 id_gap:148
13:05:0151.8time_gap:0 id_gap:269
seq: _18_18
10:16:1652.73time_gap:1 id_gap:250
seq: _16_18
10:22:5152.48time_gap:0 id_gap:170
------卖出------

sell seq: _22_22
09:42:0153.98time_gap:0
11:24:5152.08time_gap:0 id_gap:117
14:02:0052.07time_gap:0 id_gap:69

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿


seq: _13_13_13_13
13:10:5760.4time_gap:0 id_gap:38
seq: _12_13
09:33:4061.0time_gap:0 id_gap:255
09:34:1261.0time_gap:0
09:49:3260.52time_gap:0
13:00:4260.72time_gap:0
seq: _13_13_13
------卖出------

sell seq: _14_17_15
09:37:1160.5time_gap:0 id_gap:22
09:50:3560.53time_gap:1 id_gap:81
09:52:1660.76time_gap:1 id_gap:82
sell seq: _16_14
09:32:3260.2time_gap:1 id_gap:325
09:49:5660.5time_gap:0 id_gap:64
10:53:2461.46time_gap:0
sell seq: _16_11
09:39:1060.88time_gap:5
09:43:3261.42time_gap:0 id_gap:17
13:21:1460.2time_gap:1 id_gap:149
sell seq: _13_16
09:46:0361.35time_gap:0 id_gap:23
sell seq: _13_12
09:47:5161.08time_gap:1
09:49:3260.52time_gap:0
09:57:5160.9time_gap:1 id_gap:486

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _74_74
09:34:3213.42time_gap:0
10:14:4713.8time_gap:0
10:46:0113.78time_gap:4
seq: _38_38_38
09:30:4613.48time_gap:0 id_gap:356
seq: _83_83_83
13:26:1113.56time_gap:1 id_gap:181
------卖出------

sell seq: _79_69
10:22:1713.73time_gap:0 id_gap:38
14:23:4313.48time_gap:0 id_gap:270
14:24:2113.49time_gap:13 id_gap:39
sell seq: _39_39_39
14:32:2413.55time_gap:14 id_gap:13
14:32:2413.55time_gap:14 id_gap:13
sell seq: _25_32_23_18_21
10:04:0713.64time_gap:0 id_gap:41
10:10:4513.74time_gap:1 id_gap:243

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _17_33
09:54:2833.0time_gap:0
11:03:2032.95time_gap:1 id_gap:459
13:37:1932.87time_gap:0 id_gap:51
------卖出------

sell seq: _18_53
11:21:3832.81time_gap:0
sell seq: _24_24
10:01:5532.39time_gap:0 id_gap:262
10:02:3332.46time_gap:0 id_gap:64
13:33:0932.72time_gap:0 id_gap:135
13:37:4932.87time_gap:0
13:55:1933.0time_gap:0 id_gap:28
sell seq: _26_21
09:30:4232.35time_gap:1 id_gap:52
09:48:5632.5time_gap:0 id_gap:57
10:56:5632.98time_gap:0
10:56:5632.99time_gap:0
14:09:4132.82time_gap:0
sell seq: _49_26
10:50:0332.7time_gap:0
sell seq: _29_29
09:49:3732.49time_gap:0
13:55:1333.03time_gap:0 id_gap:14
14:49:2333.07time_gap:1 id_gap:19
sell seq: _24_24_24
10:02:3332.46time_gap:0 id_gap:78
13:37:4932.87time_gap:1
sell seq: _24_23
09:33:0632.66time_gap:0 id_gap:10
09:48:0032.58time_gap:0 id_gap:53
13:51:4233.12time_gap:0 id_gap:487
sell seq: _22_22_22
13:26:4032.64time_gap:3
13:26:4032.64time_gap:3
sell seq: _22_42
................................................................... (total: 49)

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿


seq: _61_61
10:22:3035.05time_gap:0
11:03:3735.05time_gap:0
13:31:3834.77time_gap:0
seq: _13_19_14
09:30:2234.88time_gap:0
10:29:5235.1time_gap:0
seq: _28_28_28
10:14:5035.17time_gap:1 id_gap:43
------卖出------

sell seq: _39_39_39
09:56:5035.46time_gap:4
09:56:5035.46time_gap:4

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _31_31
10:39:0748.37time_gap:0
13:19:0547.72time_gap:0
13:19:0547.72time_gap:0
13:19:0547.72time_gap:0 id_gap:44
13:22:0247.54time_gap:0
seq: _31_31_31_31_31
------卖出------

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _37_37_37
09:30:2213.69time_gap:0 id_gap:267
seq: _54_54_54
09:31:1013.34time_gap:1 id_gap:30
------卖出------

sell seq: _44_22_30_46
09:51:4713.62time_gap:1 id_gap:71
10:06:5013.68time_gap:1 id_gap:60
sell seq: _116_116_116
10:12:4613.88time_gap:0
10:12:4613.88time_gap:0
sell seq: _68_68_68
09:50:4713.45time_gap:10 id_gap:60
09:50:4713.45time_gap:10 id_gap:60
sell seq: _45_24_42_62
10:15:0614.03time_gap:0 id_gap:94
10:31:1814.07time_gap:0

600696 岩石股份 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值:32亿


seq: _13_15_46_15
14:14:2318.3time_gap:1 id_gap:125
14:27:0819.66time_gap:0 id_gap:94
------卖出------

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


seq: _54_54_54_54_54
09:30:4912.06time_gap:0 id_gap:166
seq: _56_56_56
09:32:5112.05time_gap:1 id_gap:42
------卖出------

sell seq: _58_58_58
09:49:0212.17time_gap:13
09:49:0212.17time_gap:13
sell seq: _167_17
11:03:5812.38time_gap:0
11:03:5812.38time_gap:0
11:04:0312.38time_gap:0
sell seq: _329_109
11:19:5412.5time_gap:1 id_gap:52

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _44_44_44_44_44
09:30:1411.48time_gap:0 id_gap:103
seq: _44_44_44_44
seq: _76_76_76
09:31:3911.65time_gap:0 id_gap:49
seq: _44_44_44
10:11:0511.65time_gap:0
seq: _108_108_108
11:16:4811.91time_gap:0 id_gap:468
------卖出------

sell seq: _89_20_176_94_50
09:36:0111.42time_gap:0
09:36:0211.4time_gap:0 id_gap:19
09:36:0211.4time_gap:0 id_gap:14
sell seq: _429_429_429_429_429
09:36:0211.4time_gap:0 id_gap:446
09:36:0211.4time_gap:0 id_gap:446
09:36:0211.4time_gap:0 id_gap:446
sell seq: _429_429_429
09:36:0211.4time_gap:0 id_gap:167
09:36:0211.4time_gap:0 id_gap:167
sell seq: _123_123_123
09:38:0111.4time_gap:0 id_gap:118
09:38:0111.4time_gap:0 id_gap:118
sell seq: _123_34
09:38:0111.4time_gap:0 id_gap:13
10:26:0111.61time_gap:0
13:11:1111.67time_gap:0 id_gap:18
sell seq: _188_124_218_34_124
09:46:0411.5time_gap:0 id_gap:154
10:02:1311.72time_gap:1 id_gap:60
sell seq: _52_61_34_34
09:46:0911.5time_gap:1 id_gap:25
10:26:0411.61time_gap:0
sell seq: _36_36_36_36
09:35:0411.45time_gap:0
09:35:0411.45time_gap:0
10:14:0111.67time_gap:0 id_gap:190
10:25:2411.66time_gap:1
sell seq: _427_427_427
09:34:4911.45time_gap:0 id_gap:296
09:34:4911.45time_gap:0 id_gap:296
sell seq: _147_147_147
................................................................... (total: 76)

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿


seq: _11_66_29
10:05:3714.86time_gap:0 id_gap:40
10:25:5614.75time_gap:0 id_gap:12
seq: _106_19
10:05:3714.86time_gap:0
14:06:5214.59time_gap:0 id_gap:21
14:38:0014.63time_gap:0
seq: _122_103
10:52:0114.82time_gap:0
------卖出------

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


seq: _438_438_438
10:38:143.7time_gap:0 id_gap:19
seq: _136_136_136
09:49:143.71time_gap:0 id_gap:40
seq: _376_29_40_393
14:44:483.67time_gap:0
14:44:483.67time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


seq: _11_62_12
10:15:5718.98time_gap:38 id_gap:175
11:20:4518.72time_gap:13 id_gap:20
seq: _39_50_11
10:31:2518.86time_gap:0
10:50:5518.79time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _68_13_16
11:08:1618.18time_gap:11
14:28:4617.94time_gap:0 id_gap:15
seq: _17_100_12
10:09:1518.2time_gap:0 id_gap:18
10:09:1518.2time_gap:0
------卖出------

sell seq: _29_29_29
09:31:3318.19time_gap:0 id_gap:391
09:31:3318.19time_gap:0 id_gap:391
sell seq: _44_44_44
10:13:3518.19time_gap:0 id_gap:36
10:13:3518.19time_gap:0 id_gap:36
sell seq: _23_23_23_23
09:35:1418.23time_gap:14 id_gap:54
09:35:1418.23time_gap:14 id_gap:54
sell seq: _101_101_101
13:23:4917.97time_gap:41 id_gap:24
13:23:4917.97time_gap:41 id_gap:24

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


seq: _13_13_13
09:32:0759.4time_gap:13 id_gap:344
seq: _18_18_18
10:00:2959.18time_gap:0
seq: _14_14_14
13:04:5958.38time_gap:0 id_gap:21
------卖出------

sell seq: _16_16_16
14:29:5059.16time_gap:0 id_gap:365
14:29:5059.16time_gap:0 id_gap:365

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _18_22
09:37:0882.4time_gap:0 id_gap:260
09:46:5084.66time_gap:0 id_gap:111
14:17:4386.0time_gap:1 id_gap:133
seq: _13_12
09:41:5484.0time_gap:0
13:26:5481.31time_gap:0
14:14:5085.0time_gap:0 id_gap:173
seq: _14_17
14:44:0386.3time_gap:151 id_gap:17
------卖出------

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


seq: _181_181_181
09:46:532.84time_gap:1 id_gap:10
seq: _86_170_334
09:48:122.85time_gap:0
10:56:142.84time_gap:0
seq: _484_484
14:07:052.87time_gap:5
14:07:052.88time_gap:0
14:10:072.86time_gap:8
seq: _323_323_323
14:11:192.86time_gap:0 id_gap:303
------卖出------

sell seq: _86_334_170
09:56:112.86time_gap:0
10:29:112.83time_gap:0
sell seq: _499_499_499
11:21:392.83time_gap:0 id_gap:154
11:21:392.83time_gap:0 id_gap:154
sell seq: _484_484_484
13:23:212.81time_gap:0 id_gap:116
13:23:212.81time_gap:0 id_gap:116

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _28_18_11
09:30:0127.15time_gap:0 id_gap:332
09:30:0127.15time_gap:0 id_gap:124
seq: _33_33_33
09:33:2127.96time_gap:0 id_gap:184
seq: _229_229_229
09:34:1827.24time_gap:0
seq: _149_501
09:49:1828.66time_gap:0 id_gap:93
09:51:3029.5time_gap:39 id_gap:141
09:52:1229.75time_gap:3 id_gap:109
------卖出------

sell seq: _33_33_33
09:34:1827.59time_gap:0
09:34:1827.59time_gap:0
sell seq: _22_22_22_22
09:32:3127.97time_gap:0 id_gap:16
09:32:3127.97time_gap:0 id_gap:16
sell seq: _29_29_29
09:36:2327.99time_gap:0
09:36:2327.99time_gap:0
sell seq: _37_37_37_37
09:36:4028.2time_gap:0
09:36:4028.2time_gap:0
sell seq: _51_51_51_51_51
09:38:3828.17time_gap:59
09:38:3828.17time_gap:59
sell seq: _24_24_24_24_24
09:33:5727.58time_gap:1 id_gap:25
09:33:5727.58time_gap:1 id_gap:25

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿


seq: _42_19_42_19
09:33:0218.86time_gap:0
09:33:0218.86time_gap:0
seq: _36_36_36
10:09:3918.96time_gap:9 id_gap:13
------卖出------

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499_499_499
13:25:571.52time_gap:0 id_gap:87
seq: _499_499_499_499
10:19:151.52time_gap:0 id_gap:397
13:27:141.53time_gap:0 id_gap:31
------卖出------

sell seq: _499_499_499_499
09:53:021.52time_gap:0 id_gap:193
09:53:021.52time_gap:0 id_gap:193
sell seq: _499_499_499
09:53:021.52time_gap:0 id_gap:195
09:53:021.52time_gap:0 id_gap:195
sell seq: _499_499
09:53:021.52time_gap:0 id_gap:119
10:48:271.54time_gap:0 id_gap:33
11:27:181.53time_gap:0 id_gap:32
13:37:241.53time_gap:0

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _499_499_499_499_499
10:25:262.5time_gap:0 id_gap:53
seq: _499_499_499
09:48:092.5time_gap:0 id_gap:427
seq: _398_398_398
10:05:062.49time_gap:1 id_gap:21
10:05:212.5time_gap:0
------卖出------

sell seq: _270_87_702_589_172
09:31:282.44time_gap:0 id_gap:11
09:31:282.44time_gap:0 id_gap:71
sell seq: _499_499_499
09:39:152.49time_gap:0 id_gap:472
09:39:152.49time_gap:0 id_gap:339
14:02:382.44time_gap:0 id_gap:61
14:02:382.44time_gap:0 id_gap:61
14:49:152.45time_gap:0 id_gap:52
14:49:162.45time_gap:0 id_gap:113
sell seq: _499_499_499_499
14:49:162.45time_gap:0 id_gap:113
sell seq: _499_499
09:39:152.49time_gap:0 id_gap:146
09:39:152.49time_gap:0 id_gap:167
14:49:152.45time_gap:1 id_gap:89
sell seq: _249_249_398
11:23:042.47time_gap:0 id_gap:65
13:12:462.46time_gap:0 id_gap:38
sell seq: _398_398
09:54:372.51time_gap:0
09:54:372.51time_gap:0
11:19:462.48time_gap:33

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


seq: _16_16_16_16_16
09:31:5519.02time_gap:3 id_gap:31
seq: _68_12
09:38:3020.66time_gap:0 id_gap:80
09:47:0720.52time_gap:1 id_gap:15
09:50:0520.94time_gap:0
seq: _34_39
09:50:5320.99time_gap:0 id_gap:64
10:24:0821.3time_gap:0 id_gap:424
14:15:1821.36time_gap:0 id_gap:183
------卖出------

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值:202亿


seq: _16_26_16_11
09:40:0034.58time_gap:0 id_gap:255
14:12:0034.22time_gap:0
seq: _11_11_11_11

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿


seq: _23_13
09:31:3083.17time_gap:0 id_gap:359
09:40:0685.02time_gap:0 id_gap:271
14:31:1185.49time_gap:54
seq: _38_22
09:43:1885.7time_gap:0 id_gap:150
09:44:3585.43time_gap:8 id_gap:120
09:45:3085.64time_gap:0 id_gap:186
09:49:4885.27time_gap:21 id_gap:102
------卖出------

sell seq: _14_11
09:42:1285.0time_gap:0
10:09:4786.27time_gap:0
11:20:0685.85time_gap:63

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _175_175
09:56:1212.49time_gap:0 id_gap:81
10:10:5412.54time_gap:1 id_gap:278
10:26:2212.56time_gap:0 id_gap:204
------卖出------

sell seq: _111_111_111
13:09:1112.31time_gap:1 id_gap:166
13:09:1112.31time_gap:1 id_gap:166
sell seq: _44_44_44
10:50:2112.46time_gap:3 id_gap:106
10:50:2112.46time_gap:3 id_gap:106
sell seq: _175_175_175
10:27:0312.7time_gap:0 id_gap:71

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _19_19_19_19_19
09:40:3017.16time_gap:1 id_gap:208
seq: _68_68_68
15:00:0016.92time_gap:0
seq: _12_18_112
10:36:5516.91time_gap:0 id_gap:61
14:46:5116.79time_gap:0 id_gap:16
seq: _112_12
14:01:0116.64time_gap:0
------卖出------

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _266_266_30
13:39:105.36time_gap:0 id_gap:31
13:39:285.46time_gap:1 id_gap:409
seq: _118_52_113
13:39:115.37time_gap:0
13:39:205.44time_gap:0
------卖出------

sell seq: _439_439_439_439_439
14:04:385.31time_gap:0 id_gap:231
14:04:385.31time_gap:0 id_gap:231
14:04:385.31time_gap:1 id_gap:316
14:04:385.31time_gap:1 id_gap:316
sell seq: _94_94_94_94
13:39:485.46time_gap:1
13:39:485.46time_gap:1

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _11_11_11_11_11
09:30:3747.43time_gap:0 id_gap:206
seq: _26_13
09:36:5146.7time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:38:1446.86time_gap:1 id_gap:12
09:38:1446.86time_gap:1 id_gap:12
09:38:1446.86time_gap:1 id_gap:17

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


seq: _12_37_39_34
13:00:0312.62time_gap:1 id_gap:166
13:46:0812.82time_gap:0 id_gap:214
------卖出------

sell seq: _52_14_30_23
09:39:1212.79time_gap:1 id_gap:137
10:14:0812.89time_gap:1 id_gap:205
sell seq: _87_51
09:38:2212.72time_gap:0 id_gap:60
09:55:0112.93time_gap:0 id_gap:104
09:55:0212.93time_gap:0 id_gap:152
sell seq: _31_70_41_17
10:08:3412.9time_gap:0 id_gap:87
10:08:3412.9time_gap:0 id_gap:275

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _18_19
10:11:4146.0time_gap:0
14:40:1345.3time_gap:0
14:45:5045.51time_gap:0 id_gap:494
seq: _17_17
10:07:1045.55time_gap:0 id_gap:39
10:12:5246.05time_gap:0 id_gap:381
11:14:5045.53time_gap:0
------卖出------

sell seq: _11_22
10:12:5246.0time_gap:0 id_gap:419
10:15:2045.8time_gap:0 id_gap:70
10:15:2745.8time_gap:0 id_gap:230
sell seq: _26_26
10:38:0745.44time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _47_47_47
09:30:2511.01time_gap:0
seq: _73_83_26
10:33:4411.1time_gap:0 id_gap:43
11:23:3810.95time_gap:0 id_gap:82
seq: _132_73
10:00:5011.17time_gap:0
seq: _62_76
09:56:3411.26time_gap:1 id_gap:28
------卖出------

sell seq: _76_76_76
10:32:3510.96time_gap:0 id_gap:187
10:32:3510.96time_gap:0 id_gap:187

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _18_18_18
09:38:2858.21time_gap:0 id_gap:378
seq: _18_18
09:38:2858.21time_gap:0
10:36:5359.92time_gap:0
10:50:2459.7time_gap:0
10:50:2459.7time_gap:0 id_gap:27
seq: _32_32_32
14:54:1560.3time_gap:0 id_gap:179
------卖出------

sell seq: _26_26_26
13:44:1059.54time_gap:1 id_gap:16
13:44:1059.54time_gap:1 id_gap:16

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _17_24_37
09:35:3724.9time_gap:0 id_gap:163
14:35:3124.72time_gap:0 id_gap:10
seq: _13_53
09:34:5924.9time_gap:0 id_gap:470
09:49:3725.05time_gap:0
09:57:4325.17time_gap:0 id_gap:28
seq: _29_29_29
11:07:2125.0time_gap:0 id_gap:44
------卖出------

sell seq: _11_38_18
09:48:4425.04time_gap:7 id_gap:182
10:58:2425.03time_gap:0 id_gap:30
sell seq: _18_18_18_18
13:28:2624.56time_gap:0 id_gap:379
13:28:2624.56time_gap:0 id_gap:379

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _362_362_362_362
13:55:032.0time_gap:1 id_gap:278
seq: _226_3000_144_226
10:51:122.02time_gap:0 id_gap:217
10:51:122.02time_gap:0 id_gap:58
------卖出------

sell seq: _499_499_499
11:29:312.01time_gap:0 id_gap:30
11:29:312.01time_gap:0 id_gap:30
13:18:132.0time_gap:1 id_gap:45
sell seq: _499_499
11:19:372.02time_gap:0 id_gap:81
11:29:322.01time_gap:0 id_gap:55
13:18:112.0time_gap:0 id_gap:109
13:18:112.0time_gap:0 id_gap:121
14:00:022.0time_gap:0 id_gap:29
14:00:022.0time_gap:0 id_gap:13
sell seq: _499_3000_362
11:19:372.02time_gap:0 id_gap:43
13:18:112.0time_gap:0 id_gap:50
sell seq: _499_362_362
11:19:372.02time_gap:0 id_gap:91
11:19:372.02time_gap:0 id_gap:19

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499_499
10:52:252.59time_gap:0 id_gap:46
10:53:452.6time_gap:0 id_gap:56
seq: _499_499
10:52:382.59time_gap:0 id_gap:40
10:52:422.6time_gap:0 id_gap:40
14:21:012.52time_gap:0 id_gap:33
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499
09:31:552.55time_gap:0 id_gap:362
13:16:022.54time_gap:0 id_gap:40
13:28:042.53time_gap:0 id_gap:41
sell seq: _499_499_499
13:16:022.54time_gap:0 id_gap:40

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _46_46
09:38:0421.59time_gap:0 id_gap:14
09:50:5621.38time_gap:0
10:05:1121.48time_gap:0
10:33:1821.35time_gap:0 id_gap:308
10:40:0521.33time_gap:0 id_gap:44
seq: _46_36
13:16:2720.7time_gap:0
------卖出------

sell seq: _37_37_37
14:42:1320.87time_gap:0 id_gap:18
14:42:1320.87time_gap:0 id_gap:18

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿


seq: _51_51_51
09:49:4218.83time_gap:0 id_gap:101
------卖出------

sell seq: _78_78_78
10:00:1818.9time_gap:1 id_gap:391
10:00:1818.9time_gap:1 id_gap:391
sell seq: _37_17_33
10:20:1919.36time_gap:0 id_gap:116
10:48:2519.35time_gap:0 id_gap:69

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _64_64_64
10:20:2110.71time_gap:7 id_gap:11
seq: _147_147_147
13:05:0110.51time_gap:5
seq: _25_97_49
09:30:4010.6time_gap:0 id_gap:31
09:32:2310.54time_gap:0
------卖出------

sell seq: _99_99_99
13:56:1610.5time_gap:20
13:56:1610.5time_gap:20

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _196_196_196
10:23:265.25time_gap:0 id_gap:18
seq: _62_298
09:49:195.2time_gap:0 id_gap:75
09:49:485.21time_gap:0 id_gap:313
13:05:515.25time_gap:0 id_gap:14
seq: _112_112_112_112
09:51:465.23time_gap:0
seq: _251_62
09:49:125.18time_gap:0 id_gap:28
seq: _122_122_122
09:41:245.15time_gap:0 id_gap:56
------卖出------

sell seq: _459_459_459
10:34:315.26time_gap:0 id_gap:17
10:34:315.26time_gap:0 id_gap:17
sell seq: _499_499_499
14:24:225.19time_gap:0 id_gap:27
14:24:225.19time_gap:0 id_gap:27

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _16_16_16
09:37:4244.43time_gap:0 id_gap:192
seq: _16_17_17
09:32:4044.24time_gap:0 id_gap:41
14:44:5344.0time_gap:0
seq: _17_17_17
seq: _14_14_14
13:32:4943.52time_gap:0 id_gap:15
seq: _28_28_28
------卖出------

sell seq: _16_28
11:05:3144.0time_gap:1 id_gap:215
sell seq: _16_14_17
11:27:3443.88time_gap:0
14:45:5843.92time_gap:0 id_gap:19

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _19_19_24
10:44:0425.6time_gap:0 id_gap:25
13:40:5925.0time_gap:0 id_gap:490
seq: _16_16_16_16
11:21:4925.32time_gap:0
------卖出------

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿


seq: _18_32
09:35:2650.89time_gap:0 id_gap:29
13:46:0050.12time_gap:0
14:54:5550.5time_gap:0 id_gap:11
seq: _37_37_37
14:44:1450.61time_gap:1 id_gap:155
------卖出------

sell seq: _21_12
10:46:4150.72time_gap:0 id_gap:255
13:20:0049.8time_gap:0
15:00:0050.53time_gap:0
sell seq: _16_16
09:36:1051.0time_gap:3 id_gap:203
09:36:1351.0time_gap:0 id_gap:22
13:10:1050.12time_gap:0 id_gap:91
sell seq: _14_14_14_14_14
13:22:0449.62time_gap:0 id_gap:443
13:22:0449.62time_gap:0 id_gap:443
sell seq: _14_14_14_14
13:22:0449.62time_gap:0 id_gap:443

002920 德赛西威 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值:665亿


seq: _16_16
10:54:06123.84time_gap:0 id_gap:94
13:54:15121.51time_gap:0 id_gap:31
14:15:18121.28time_gap:0 id_gap:37
14:42:53122.9time_gap:0 id_gap:92
14:55:40122.56time_gap:0 id_gap:89
seq: _16_16_16
seq: _19_16
09:56:59124.98time_gap:0 id_gap:52
------卖出------

sell seq: _27_27_27
11:00:56123.56time_gap:137 id_gap:76
11:00:56123.56time_gap:137 id_gap:76

601778 晶科科技 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;富时罗素概念;储能;光伏建筑一体化;氢能源;绿色电力;融资融券;转融券标的;沪股通;虚拟电厂;风电
流通市值:105亿


seq: _212_36_375_291
11:12:112.94time_gap:0 id_gap:86
11:12:222.94time_gap:0 id_gap:154

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _34_34
09:30:4125.19time_gap:0 id_gap:11
09:46:5225.66time_gap:0
09:46:5225.65time_gap:0
seq: _12_53
10:52:3825.86time_gap:0 id_gap:295
seq: _12_12_12_12_12
09:56:0426.05time_gap:0
------卖出------

sell seq: _43_43
09:42:3925.68time_gap:0 id_gap:159
09:48:0425.73time_gap:0 id_gap:126
10:32:3226.0time_gap:0 id_gap:15
sell seq: _56_56_56
09:52:5326.1time_gap:4 id_gap:21
09:52:5326.1time_gap:4 id_gap:21

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _210_20_16_11
10:33:5114.53time_gap:0
10:33:5114.53time_gap:0
------卖出------

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _17_17_17
09:33:2031.32time_gap:1 id_gap:27
13:58:2231.18time_gap:0 id_gap:21
seq: _18_18_18
14:13:1631.94time_gap:0 id_gap:15
------卖出------

sell seq: _21_21_21
13:58:1731.18time_gap:5 id_gap:10
13:58:1731.18time_gap:5 id_gap:10
sell seq: _23_28
13:07:0830.67time_gap:0 id_gap:32
13:15:1330.69time_gap:0 id_gap:159
14:10:5331.01time_gap:3
sell seq: _27_27
13:06:5630.7time_gap:0 id_gap:50
13:06:5630.69time_gap:0 id_gap:59
13:07:1530.65time_gap:0 id_gap:352
13:11:1530.71time_gap:0 id_gap:40
14:12:2331.89time_gap:0 id_gap:21
sell seq: _12_12_12_12
14:13:0931.87time_gap:0 id_gap:10
14:13:0931.87time_gap:0 id_gap:10
sell seq: _49_49_49
14:13:0631.88time_gap:8 id_gap:21
14:13:0631.88time_gap:8 id_gap:21
sell seq: _27_27_27
14:12:2331.89time_gap:0 id_gap:21
sell seq: _29_29_29
14:13:2532.0time_gap:1
14:13:2532.0time_gap:1

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _265_265_265_265
09:30:253.04time_gap:0 id_gap:62
seq: _202_202_202_202
09:30:253.04time_gap:0 id_gap:153
seq: _208_208_208
09:30:253.04time_gap:0 id_gap:190
seq: _453_453_453
09:30:552.99time_gap:0 id_gap:172
------卖出------

sell seq: _108_102_96_302
09:31:463.03time_gap:0 id_gap:260
09:31:463.03time_gap:0 id_gap:212
sell seq: _499_499
................................................................... (total: 108)

600604 市北高新 R

行业: 房地产-房地产-产业地产
概念: 融资融券;转融券标的;创投;住房租赁;富时罗素概念;富时罗素概念股;能源互联网;数据交易中心;地方国企改革;国企改革;沪股通;租售同权;区块链;数字经济;上海国企改革
流通市值:70亿


seq: _206_206_206
09:31:595.15time_gap:0
seq: _124_124_124
14:25:495.17time_gap:0
14:25:495.17time_gap:0 id_gap:14
seq: _105_105_105
14:21:515.18time_gap:0 id_gap:12
seq: _101_101_101
14:28:535.18time_gap:0 id_gap:11
------卖出------

sell seq: _499_499
09:42:114.95time_gap:1 id_gap:387
10:11:095.07time_gap:0 id_gap:175
10:41:525.2time_gap:0 id_gap:146

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _53_42_53_42
09:39:4924.5time_gap:0 id_gap:63
09:39:4924.5time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _46_454
09:30:0013.3time_gap:0 id_gap:29
09:30:0013.3time_gap:0 id_gap:50
09:30:0013.3time_gap:0 id_gap:69
seq: _47_47_47
09:53:1713.67time_gap:4
seq: _68_68_68
10:24:0712.75time_gap:0 id_gap:18
------卖出------

sell seq: _79_79_79
09:30:1213.26time_gap:0
09:30:1213.26time_gap:0
sell seq: _94_94_94
09:32:0213.34time_gap:3 id_gap:234
09:32:0213.34time_gap:3 id_gap:234
sell seq: _38_93_32
09:32:4413.39time_gap:1 id_gap:352
09:36:4213.45time_gap:0 id_gap:267
sell seq: _71_76
09:33:2013.47time_gap:0 id_gap:323
09:35:0413.47time_gap:1 id_gap:295
09:36:0413.43time_gap:0 id_gap:325
sell seq: _38_93
09:32:5713.44time_gap:0 id_gap:219
09:36:0213.42time_gap:1 id_gap:173
09:36:3413.46time_gap:1 id_gap:295
sell seq: _184_64_11_18_71
09:33:0813.48time_gap:0 id_gap:446
09:33:3013.47time_gap:1 id_gap:402
sell seq: _31_48_360_60
10:24:3912.77time_gap:0 id_gap:43
10:24:5312.84time_gap:0 id_gap:388
sell seq: _41_40_303
10:24:0212.7time_gap:1 id_gap:31
10:24:0712.77time_gap:0 id_gap:62
sell seq: _99_196_42_63
13:20:0212.42time_gap:0 id_gap:290
13:32:0212.43time_gap:3 id_gap:107
13:32:0612.45time_gap:0 id_gap:86
sell seq: _64_41_68_27
13:33:3312.44time_gap:10 id_gap:68
13:33:5512.44time_gap:8 id_gap:77

601377 兴业证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值:589亿


seq: _134_134_134_134
09:30:486.41time_gap:1 id_gap:437
seq: _192_192_192
09:30:466.41time_gap:0
seq: _30_148_228
10:09:546.44time_gap:0 id_gap:14
10:11:066.47time_gap:0
------卖出------

sell seq: _168_144
11:03:136.52time_gap:0 id_gap:30
11:09:146.49time_gap:0 id_gap:177
11:12:296.49time_gap:0 id_gap:80

600825 新华传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值:52亿


seq: _30_15_142_39
09:33:427.07time_gap:0 id_gap:17
09:34:067.07time_gap:0 id_gap:23
------卖出------

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿


seq: _32_176_151_54
10:47:3810.58time_gap:0 id_gap:70
10:51:3210.58time_gap:0 id_gap:125
------卖出------

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _56_56_56_56_56
09:57:255.94time_gap:1 id_gap:113
seq: _125_125_125_125
09:57:315.93time_gap:3 id_gap:98
seq: _174_174_174_174
09:57:435.93time_gap:1 id_gap:87
seq: _251_251_251
09:57:225.93time_gap:0 id_gap:97
------卖出------

sell seq: _71_71_71_71
09:45:525.91time_gap:0 id_gap:115
09:45:525.91time_gap:0 id_gap:115

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _13_11
09:39:0270.65time_gap:0
09:39:0370.65time_gap:0
09:39:0570.65time_gap:0
09:39:0570.65time_gap:0
09:47:0874.21time_gap:0 id_gap:196
------卖出------

sell seq: _14_12_13
14:50:3170.0time_gap:0 id_gap:32
14:52:3370.3time_gap:8 id_gap:144
sell seq: _13_13_15
14:51:0470.0time_gap:0 id_gap:65
14:51:0670.2time_gap:1 id_gap:396
sell seq: _13_13
09:34:3973.31time_gap:1 id_gap:36
09:44:3473.5time_gap:1 id_gap:344
10:05:4972.68time_gap:1
10:44:1671.38time_gap:1 id_gap:75
14:50:3370.0time_gap:0 id_gap:53
14:51:2070.3time_gap:0 id_gap:31
14:52:0070.3time_gap:3 id_gap:26
14:55:1170.1time_gap:0 id_gap:94
sell seq: _14_14
09:37:1572.3time_gap:0
09:37:1572.3time_gap:0
09:37:1772.3time_gap:0 id_gap:36
09:38:2871.0time_gap:0 id_gap:11
11:08:1070.35time_gap:0
13:51:4870.53time_gap:14
14:29:5570.46time_gap:8 id_gap:56
14:42:5970.5time_gap:4 id_gap:95
14:43:1170.5time_gap:0 id_gap:49
14:44:0470.5time_gap:0 id_gap:58
sell seq: _11_11
................................................................... (total: 66)

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _163_163
11:06:4510.3time_gap:0 id_gap:22
13:28:4310.12time_gap:0 id_gap:20
13:41:3710.16time_gap:0 id_gap:18
seq: _126_126_126_126
10:07:2310.04time_gap:33
seq: _201_201_201_201
13:38:4810.14time_gap:0 id_gap:10
seq: _99_59
11:18:1310.32time_gap:0 id_gap:18
11:18:1310.32time_gap:11 id_gap:13
11:18:2710.32time_gap:1 id_gap:102
------卖出------

sell seq: _163_163_163
13:33:5610.15time_gap:0 id_gap:290
13:33:5610.15time_gap:0 id_gap:290

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:44亿


seq: _499_499_499_499
13:00:483.59time_gap:0 id_gap:39
13:53:063.7time_gap:0 id_gap:54

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _26_26_26_26_26
09:38:1022.31time_gap:0 id_gap:13
seq: _88_88_88
14:30:0722.1time_gap:0
seq: _54_54_54_54
10:16:5922.6time_gap:0
------卖出------

sell seq: _46_46_46_46_46
14:02:2222.12time_gap:0
14:02:2222.12time_gap:0
sell seq: _74_74_74_74
13:26:3722.16time_gap:0
13:26:3722.16time_gap:0
sell seq: _64_64_64_64
10:13:1922.59time_gap:0
10:13:1922.59time_gap:0
sell seq: _42_42_42
10:18:5723.15time_gap:0 id_gap:110

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


seq: _499_499
13:03:205.98time_gap:0 id_gap:90
13:10:186.03time_gap:0 id_gap:39
13:10:186.03time_gap:0 id_gap:52
13:10:186.01time_gap:0 id_gap:91
13:51:036.01time_gap:0 id_gap:60
seq: _499_499_499
------卖出------

sell seq: _135_135
13:03:585.97time_gap:0 id_gap:22
13:04:005.96time_gap:0 id_gap:31
14:02:346.01time_gap:0

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _29_44_50_17
11:08:4931.22time_gap:0
11:22:2030.95time_gap:0 id_gap:11
------卖出------

sell seq: _12_103
13:23:5030.78time_gap:0

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _153_122
09:48:1310.72time_gap:67
10:25:4310.69time_gap:1 id_gap:99
13:28:5810.56time_gap:0
seq: _153_23
09:53:0810.73time_gap:0
seq: _48_48_48_48_48
09:47:0010.74time_gap:1 id_gap:45
seq: _37_37_37_37
09:37:3110.76time_gap:3 id_gap:58
seq: _97_97_97
13:28:5110.56time_gap:4 id_gap:20
------卖出------

sell seq: _71_71_71
13:53:3610.62time_gap:16 id_gap:18
13:53:3610.62time_gap:16 id_gap:18
sell seq: _153_122
10:55:3710.69time_gap:0
13:41:5510.61time_gap:0
14:31:1110.65time_gap:0 id_gap:37
sell seq: _54_54_54_54
13:32:3510.59time_gap:10
13:32:3510.59time_gap:10
sell seq: _122_92_30
13:22:4610.56time_gap:0
13:22:4610.56time_gap:0 id_gap:18

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


seq: _12_12
09:32:13155.0time_gap:0
09:44:53153.0time_gap:0 id_gap:294
09:49:29152.68time_gap:0
seq: _16_16_16_16_16
09:32:01153.6time_gap:0 id_gap:475
seq: _16_16
09:36:51154.1time_gap:0
09:49:29152.68time_gap:0
10:11:47153.27time_gap:0 id_gap:85

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _109_109_109
13:10:514.92time_gap:0
seq: _102_102_102
10:14:404.98time_gap:0
seq: _168_168_168
09:30:174.93time_gap:0 id_gap:85
------卖出------

sell seq: _499_499
13:36:034.89time_gap:0 id_gap:480
13:47:134.89time_gap:0 id_gap:44
13:58:094.9time_gap:0 id_gap:88
sell seq: _174_22_40_207
13:34:014.89time_gap:0 id_gap:163
13:34:014.89time_gap:0 id_gap:49

688793 倍轻松 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;融资融券;转融券标的;粤港澳大湾区;电子商务
流通市值:34亿


seq: _38_38_30
11:23:4931.19time_gap:0 id_gap:195
14:37:4830.79time_gap:1 id_gap:328
seq: _38_38
09:45:2131.29time_gap:0 id_gap:170
14:47:4230.76time_gap:0 id_gap:56
14:47:4230.76time_gap:1 id_gap:251
14:48:2630.71time_gap:0 id_gap:51

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿


seq: _153_146
10:02:1410.22time_gap:0 id_gap:165
10:03:3110.21time_gap:47 id_gap:67
10:06:3610.18time_gap:0 id_gap:88
seq: _34_46_87
13:07:4210.03time_gap:0 id_gap:11
13:19:0510.0time_gap:0
------卖出------

sell seq: _23_212_178
11:01:0010.11time_gap:0
13:12:5110.02time_gap:0 id_gap:32
sell seq: _94_35_242_364_463
10:16:3510.22time_gap:0 id_gap:139
10:16:4810.22time_gap:0 id_gap:271

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _26_26_26
09:30:0022.56time_gap:0
seq: _13_80_11
09:36:3322.52time_gap:0 id_gap:488
10:07:0623.0time_gap:0 id_gap:55
seq: _225_225_225
09:41:1521.71time_gap:0 id_gap:174
------卖出------

sell seq: _36_36_36_36
09:33:5523.01time_gap:0 id_gap:51
09:33:5523.01time_gap:0 id_gap:51

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _13_13_13_13
09:31:0336.78time_gap:4 id_gap:158
seq: _36_36_36
09:40:1536.61time_gap:1
seq: _14_14_14_14
10:33:5436.92time_gap:1 id_gap:64
------卖出------

sell seq: _24_24_24_24
09:45:0636.7time_gap:0 id_gap:190
09:45:0636.7time_gap:0 id_gap:190
sell seq: _27_27
10:08:4837.23time_gap:0
10:08:4837.23time_gap:0 id_gap:17
13:09:5636.68time_gap:0 id_gap:130
14:22:0636.48time_gap:0 id_gap:65
sell seq: _15_13_13
09:40:5736.73time_gap:0
09:41:1836.82time_gap:0 id_gap:407
09:41:3836.83time_gap:0
09:41:5736.87time_gap:0 id_gap:372
09:42:1736.92time_gap:0
09:43:1736.77time_gap:0
09:44:1836.85time_gap:0
sell seq: _12_12_12_12
09:39:1836.55time_gap:0 id_gap:148
09:39:1836.55time_gap:0 id_gap:148
10:12:5437.29time_gap:0 id_gap:11
sell seq: _13_13_13_13
10:08:3637.23time_gap:0 id_gap:61
10:08:3637.23time_gap:0 id_gap:61
sell seq: _19_19_19_19
10:12:5837.3time_gap:4 id_gap:51
10:12:5837.3time_gap:4 id_gap:51

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿


seq: _155_155_155
11:17:107.41time_gap:0
seq: _74_74_74
10:18:347.39time_gap:6 id_gap:20
seq: _254_254_254_254
13:24:057.32time_gap:0
seq: _89_89_89
13:55:007.32time_gap:11
------卖出------

sell seq: _107_45_44_14_31
09:56:047.42time_gap:0 id_gap:332
09:58:047.41time_gap:0 id_gap:205
sell seq: _14_45_31_59_107
09:55:447.42time_gap:0 id_gap:151
09:57:047.42time_gap:0 id_gap:105
sell seq: _45_31_59_107_45
09:56:447.42time_gap:0 id_gap:86
sell seq: _31_51_78_27_20
13:38:157.31time_gap:0 id_gap:240
13:40:157.3time_gap:0 id_gap:75
13:42:157.31time_gap:0 id_gap:144
13:43:157.31time_gap:0 id_gap:77
13:45:457.3time_gap:0 id_gap:42
13:47:467.29time_gap:0 id_gap:289
13:49:457.29time_gap:0 id_gap:194
13:51:167.3time_gap:0 id_gap:81
13:53:467.3time_gap:1 id_gap:207
13:56:167.31time_gap:0 id_gap:145
13:59:167.3time_gap:0 id_gap:68
14:00:177.3time_gap:0 id_gap:183
sell seq: _31_27_78_51_19
13:48:457.29time_gap:0 id_gap:107
13:52:477.29time_gap:0 id_gap:317
13:56:467.31time_gap:0 id_gap:175
13:58:467.3time_gap:0 id_gap:240
14:00:467.31time_gap:1 id_gap:180
sell seq: _77_26_51_20_32
13:49:157.29time_gap:1 id_gap:146
14:02:167.3time_gap:1 id_gap:295
sell seq: _78_31_27_20_50
................................................................... (total: 40)

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


seq: _113_113_113
10:10:0615.04time_gap:0 id_gap:200
------卖出------

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值:277亿


seq: _154_20_16
10:22:429.3time_gap:0 id_gap:87
10:27:039.26time_gap:0 id_gap:31
seq: _157_157_157
09:58:139.27time_gap:0 id_gap:258
------卖出------

sell seq: _44_62_63
09:31:339.0time_gap:0 id_gap:20
09:54:439.25time_gap:0 id_gap:135

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


seq: _17_17_17
09:49:0241.42time_gap:0
10:49:5140.6time_gap:1 id_gap:199
seq: _14_14_14
11:22:4140.65time_gap:0 id_gap:93
seq: _17_17_17_17
------卖出------

sell seq: _17_34
13:21:0140.08time_gap:0

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _18_20_12
09:30:0134.99time_gap:0 id_gap:355
10:01:0534.89time_gap:0 id_gap:119
seq: _21_21_21
09:32:1734.9time_gap:0 id_gap:115
seq: _12_12_12_12
09:32:1734.79time_gap:0 id_gap:379
------卖出------

sell seq: _21_21_21
14:46:1634.65time_gap:0 id_gap:57
14:46:1634.65time_gap:0 id_gap:57

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _16_84
10:37:1416.65time_gap:0 id_gap:67
10:37:3316.64time_gap:0 id_gap:68
13:13:1016.5time_gap:0 id_gap:50
13:13:3416.51time_gap:16 id_gap:34
------卖出------

sell seq: _36_18_203_43
10:39:3816.62time_gap:0 id_gap:86
10:40:0916.62time_gap:0 id_gap:67
10:40:2516.64time_gap:52 id_gap:55
10:40:4216.63time_gap:26 id_gap:81
sell seq: _18_35_203
10:40:1216.62time_gap:0 id_gap:295
10:40:3016.63time_gap:0 id_gap:172

600606 绿地控股 R

行业: 房地产-房地产-住宅开发
概念: 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值:292亿


seq: _499_499
09:34:331.97time_gap:0 id_gap:217
09:38:091.96time_gap:0 id_gap:423
14:52:071.97time_gap:0 id_gap:73
14:52:071.97time_gap:0 id_gap:304
14:54:481.97time_gap:0 id_gap:107
------卖出------

sell seq: _499_64_499
10:55:232.03time_gap:0 id_gap:179
10:55:242.03time_gap:0 id_gap:134
sell seq: _499_499_499
10:55:332.03time_gap:1 id_gap:303
10:55:332.03time_gap:1 id_gap:303
10:58:492.04time_gap:0 id_gap:194
11:04:352.03time_gap:1 id_gap:287
sell seq: _499_499
10:55:232.03time_gap:0 id_gap:179
10:55:282.03time_gap:0 id_gap:196
10:55:292.03time_gap:0 id_gap:164
10:58:532.04time_gap:0 id_gap:131

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _284_284_284
09:38:198.78time_gap:0 id_gap:290
seq: _122_122_122
10:15:369.1time_gap:1 id_gap:15
------卖出------

sell seq: _386_386_386
09:31:218.55time_gap:0 id_gap:17
09:31:218.55time_gap:0 id_gap:17
sell seq: _165_335
10:13:239.03time_gap:0 id_gap:131
10:13:329.03time_gap:0 id_gap:159
10:13:429.03time_gap:0 id_gap:123
10:13:499.11time_gap:0 id_gap:130
sell seq: _79_79_79
10:13:279.08time_gap:0 id_gap:128
10:13:279.08time_gap:0 id_gap:128
sell seq: _67_67_67
10:13:369.1time_gap:0
10:13:369.1time_gap:0
sell seq: _133_63
10:13:379.12time_gap:0
10:13:399.12time_gap:0
10:13:409.12time_gap:1

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


seq: _91_43_29_11
13:48:3412.37time_gap:10 id_gap:355
14:45:2012.56time_gap:0

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


seq: _14_19_20
10:01:0333.7time_gap:0
14:38:2234.25time_gap:0 id_gap:54
seq: _11_11_11_11_11
13:00:2433.67time_gap:1 id_gap:475
------卖出------

sell seq: _11_11_11_11_11
13:55:3433.85time_gap:0 id_gap:14
13:55:3433.85time_gap:0 id_gap:14
13:55:3433.85time_gap:0 id_gap:14
sell seq: _11_11_50
13:55:3433.85time_gap:0
13:55:3433.85time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


------卖出------

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _27_27_27_27
09:32:4528.43time_gap:9 id_gap:46
seq: _21_21_21_21
09:41:1528.6time_gap:0
------卖出------

sell seq: _33_21
13:17:2828.3time_gap:0
13:40:1828.2time_gap:0
14:01:1228.67time_gap:0 id_gap:22
sell seq: _32_25_12
09:40:2428.6time_gap:0 id_gap:19
09:48:2928.22time_gap:0
sell seq: _28_28
09:32:4328.5time_gap:0 id_gap:458
09:32:4328.5time_gap:0 id_gap:421
09:32:4328.5time_gap:0 id_gap:313
10:49:4228.45time_gap:0 id_gap:205
13:32:4328.22time_gap:0 id_gap:236
14:36:4628.58time_gap:0 id_gap:246
sell seq: _28_28_28
09:32:4328.5time_gap:0 id_gap:424
10:49:4228.45time_gap:0 id_gap:208

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


seq: _28_28_28
09:30:4018.72time_gap:0 id_gap:10
seq: _32_32_32_32
13:21:4218.29time_gap:0 id_gap:27
seq: _31_31_31
13:21:4218.29time_gap:0 id_gap:87
------卖出------

sell seq: _149_149_149
09:32:3718.68time_gap:0 id_gap:150
09:32:3718.68time_gap:0 id_gap:150

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _12_12_12_12
09:30:2251.5time_gap:0
------卖出------

sell seq: _18_19
09:35:3252.77time_gap:0
09:53:2153.0time_gap:0 id_gap:403
13:25:0751.5time_gap:0
sell seq: _13_19
09:31:3651.93time_gap:0
10:17:0061.38time_gap:0 id_gap:79
11:19:4351.71time_gap:112
sell seq: _18_12
09:34:1152.73time_gap:0 id_gap:21
09:42:4152.34time_gap:0 id_gap:308
09:47:2252.09time_gap:0 id_gap:91
09:52:1152.98time_gap:0
14:43:1451.55time_gap:0
sell seq: _12_22
09:40:4352.65time_gap:0 id_gap:287
sell seq: _23_12
09:35:3452.61time_gap:0
sell seq: _18_14
09:34:1152.73time_gap:0 id_gap:120
sell seq: _19_12
09:35:4252.48time_gap:0
09:38:5352.57time_gap:0 id_gap:27
14:34:1551.13time_gap:0 id_gap:45

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _16_16_16
10:39:4453.35time_gap:0 id_gap:48
seq: _12_12_12
10:39:4453.35time_gap:0 id_gap:14
seq: _16_14
09:32:2953.08time_gap:0 id_gap:69
09:47:4453.7time_gap:0 id_gap:19
10:45:5953.38time_gap:0 id_gap:21
------卖出------

sell seq: _32_32_32
10:42:1853.32time_gap:0 id_gap:98
10:42:1853.32time_gap:0 id_gap:98
sell seq: _26_12
09:46:0853.69time_gap:12 id_gap:132
09:55:2254.15time_gap:0 id_gap:81
14:23:2852.9time_gap:0 id_gap:90
sell seq: _24_14_12
09:41:5053.24time_gap:0
09:51:4554.44time_gap:0 id_gap:284

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿


seq: _42_27_42_27
09:30:2914.12time_gap:0 id_gap:140
09:30:2914.12time_gap:0 id_gap:106
------卖出------

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿


seq: _82_185_585_33
13:44:504.01time_gap:85 id_gap:215
14:18:174.01time_gap:60 id_gap:58

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _38_38_38
09:32:2013.62time_gap:0
09:32:2013.62time_gap:0 id_gap:31
seq: _58_58_58
09:39:3013.53time_gap:1 id_gap:69
------卖出------

sell seq: _67_66_67
09:48:0113.51time_gap:1 id_gap:195
09:48:0313.5time_gap:0 id_gap:15
sell seq: _21_50_98
10:05:4213.7time_gap:0 id_gap:54
10:05:4813.7time_gap:1 id_gap:115
sell seq: _147_48_31_74
10:05:1413.71time_gap:6 id_gap:100
10:05:2413.71time_gap:31 id_gap:87
sell seq: _23_38_29_30
13:27:2913.38time_gap:0 id_gap:12
14:46:2213.8time_gap:1
sell seq: _96_33
13:35:1313.44time_gap:0 id_gap:26
13:54:4613.43time_gap:0 id_gap:141
13:55:2913.42time_gap:1 id_gap:32

603871 嘉友国际 R

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值:222亿


seq: _33_11_52
09:31:4920.32time_gap:0 id_gap:18
10:25:0020.7time_gap:0 id_gap:216
seq: _37_37_37
09:36:3620.66time_gap:0 id_gap:379
------卖出------

sell seq: _17_27_125_35
10:00:5920.33time_gap:0 id_gap:10
10:07:3920.41time_gap:0 id_gap:290
sell seq: _35_126_27
10:05:3120.33time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _13_23
09:30:2545.65time_gap:0 id_gap:194
09:31:3945.24time_gap:0 id_gap:154
09:37:0059.71time_gap:0 id_gap:271
seq: _18_18_18
09:34:4045.31time_gap:0 id_gap:40
seq: _14_23
09:30:5545.97time_gap:0
------卖出------

sell seq: _21_14
09:56:2545.0time_gap:90
sell seq: _21_19_22
09:37:5344.4time_gap:0 id_gap:82
09:38:1844.54time_gap:0 id_gap:12
sell seq: _22_11_11_15
09:34:0845.68time_gap:0 id_gap:161
09:36:2944.06time_gap:0 id_gap:278
sell seq: _12_14_14
09:32:1045.83time_gap:0 id_gap:51
09:32:1045.83time_gap:0 id_gap:475

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _80_14_16
10:59:3715.95time_gap:0 id_gap:30
11:25:1715.81time_gap:0
seq: _32_32_32
13:16:2715.63time_gap:1 id_gap:26
------卖出------

sell seq: _22_21_21_22_21
09:45:5215.26time_gap:0
10:36:3015.85time_gap:0 id_gap:36
sell seq: _25_11_114
09:31:3315.28time_gap:0 id_gap:31
09:47:0015.17time_gap:0 id_gap:107

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _14_26_13
10:08:0646.75time_gap:5
10:19:1846.52time_gap:13 id_gap:61
------卖出------

sell seq: _21_21
09:42:0946.51time_gap:0
09:48:1346.89time_gap:0 id_gap:150
09:49:3946.74time_gap:1 id_gap:53
10:53:4746.5time_gap:0
sell seq: _14_14_14
09:42:0846.51time_gap:0 id_gap:255
09:42:0846.51time_gap:0 id_gap:255
sell seq: _27_14
09:49:1346.72time_gap:1 id_gap:56

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿


seq: _36_36_36
09:40:1526.75time_gap:0
------卖出------

600705 中航产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值:327亿


seq: _499_42
10:24:203.8time_gap:0 id_gap:107
13:18:523.73time_gap:1 id_gap:447
13:19:143.73time_gap:0 id_gap:235
seq: _499_499_499
seq: _499_50_48
13:19:133.73time_gap:1 id_gap:238
13:19:143.73time_gap:0 id_gap:113
------卖出------

sell seq: _499_499
09:41:553.77time_gap:0 id_gap:347
10:25:173.79time_gap:0 id_gap:65
13:37:513.74time_gap:1 id_gap:190
13:37:523.74time_gap:0 id_gap:198
sell seq: _499_499_499
09:41:553.77time_gap:1 id_gap:407
sell seq: _499_499_499_499_499
13:37:513.74time_gap:1 id_gap:198

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿


seq: _50_16_11
14:26:5219.8time_gap:1 id_gap:139
14:54:4720.04time_gap:1 id_gap:497
------卖出------

605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿


seq: _28_28_28
14:18:1631.26time_gap:1 id_gap:108
seq: _28_28
13:21:4030.9time_gap:0 id_gap:411
13:21:5530.9time_gap:0 id_gap:295
13:22:3030.92time_gap:0 id_gap:280
13:31:0530.98time_gap:0 id_gap:280

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _37_19
09:52:3036.8time_gap:0
------卖出------

001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿


seq: _29_29_123
10:31:519.44time_gap:0 id_gap:134
10:31:519.44time_gap:0
seq: _42_42_42_42
13:28:559.38time_gap:23 id_gap:14
------卖出------

sell seq: _122_78
09:54:499.56time_gap:0 id_gap:117
09:55:009.56time_gap:0 id_gap:181
09:57:529.5time_gap:0 id_gap:150
10:09:069.47time_gap:0 id_gap:142
10:10:189.48time_gap:0 id_gap:40
sell seq: _305_195
09:55:269.56time_gap:0 id_gap:110
09:57:559.5time_gap:0 id_gap:175
10:08:539.45time_gap:0 id_gap:63
sell seq: _145_111_34
13:03:239.41time_gap:0 id_gap:22
13:03:239.41time_gap:9 id_gap:24

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499_499_499
09:48:141.76time_gap:0 id_gap:416
seq: _171_499_200
10:31:481.77time_gap:0 id_gap:119
10:31:491.77time_gap:0 id_gap:129
------卖出------

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _2997_2997_2997
14:41:535.95time_gap:0 id_gap:126
seq: _97_97_97
09:30:375.79time_gap:0 id_gap:493
seq: _161_161_161
09:44:045.68time_gap:0
------卖出------

sell seq: _157_157_157_157
13:51:495.85time_gap:0 id_gap:51
13:51:495.85time_gap:0 id_gap:51
sell seq: _271_271_271
13:59:515.83time_gap:0 id_gap:67
13:59:515.83time_gap:0 id_gap:67

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _207_207_207
13:28:535.2time_gap:0
seq: _102_114_108
14:38:175.23time_gap:0
14:38:175.23time_gap:0 id_gap:44
seq: _103_103_103
10:16:435.27time_gap:53 id_gap:47
------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿


seq: _15_16_19
13:31:3333.09time_gap:0
13:41:0233.08time_gap:0 id_gap:25
seq: _29_29_29_29
13:21:0532.96time_gap:16 id_gap:13
------卖出------

sell seq: _61_11
11:08:0033.47time_gap:0 id_gap:28
11:08:0033.45time_gap:0 id_gap:52
13:27:1032.98time_gap:0 id_gap:46

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿


seq: _12_12_12
09:47:3543.95time_gap:0 id_gap:77
10:04:4943.55time_gap:0 id_gap:36

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _12_12
10:09:0765.8time_gap:0 id_gap:11
13:03:1765.06time_gap:3 id_gap:78
13:35:1364.96time_gap:0 id_gap:123
13:50:0364.98time_gap:0 id_gap:101
seq: _63_63_63
13:42:5365.0time_gap:0 id_gap:12
------卖出------

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _56_56_56_56
09:57:028.12time_gap:3
seq: _98_40_102
10:25:258.09time_gap:0 id_gap:11
14:19:088.02time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _38_38_38
10:02:0118.98time_gap:179
seq: _281_219
13:22:1918.7time_gap:0 id_gap:76
13:22:4018.7time_gap:0 id_gap:37
14:18:1818.51time_gap:0 id_gap:67
------卖出------

sell seq: _25_237_18_12_12
11:24:5718.8time_gap:0 id_gap:46
11:24:5718.8time_gap:0 id_gap:49
sell seq: _13_26_29_94_28
09:53:2719.0time_gap:1 id_gap:322
10:05:3919.05time_gap:0 id_gap:268
sell seq: _26_23_28_23_18
09:55:0819.0time_gap:0 id_gap:285
10:14:5319.0time_gap:0 id_gap:482
sell seq: _31_13_14_23
09:51:5119.0time_gap:4 id_gap:184
10:15:2119.0time_gap:0 id_gap:112
sell seq: _15_23_31_13
09:52:5219.0time_gap:0 id_gap:298
10:10:2219.0time_gap:0 id_gap:137
sell seq: _31_29_26_28
09:53:5619.0time_gap:0 id_gap:443
10:10:5119.0time_gap:0 id_gap:240
sell seq: _18_13_31_23
09:53:5619.0time_gap:0 id_gap:224
10:04:4319.0time_gap:0 id_gap:372
sell seq: _31_14_29_31
10:06:0919.0time_gap:1 id_gap:387
10:14:5319.0time_gap:10 id_gap:366
sell seq: _23_23_18_31
10:05:3919.05time_gap:0 id_gap:335
10:10:3919.0time_gap:8 id_gap:288
sell seq: _23_91_14_28
10:15:5719.0time_gap:0 id_gap:231
10:21:3619.0time_gap:0 id_gap:391
sell seq: _22_25_14_27
10:22:3319.0time_gap:0 id_gap:282
11:16:3419.0time_gap:0 id_gap:341
sell seq: _31_23_31
09:53:2819.0time_gap:0 id_gap:429
10:15:3119.0time_gap:0 id_gap:283
sell seq: _94_31_31
................................................................... (total: 38)

600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值:472亿


seq: _146_146_146_146
10:23:117.99time_gap:0 id_gap:74
seq: _15_17_269
11:17:327.9time_gap:1 id_gap:210
------卖出------

sell seq: _100_104_204
10:52:237.93time_gap:0 id_gap:303
10:52:437.93time_gap:0 id_gap:242

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿


seq: _23_32_27
09:32:1520.88time_gap:0 id_gap:12
11:13:3821.23time_gap:1 id_gap:52
------卖出------

sell seq: _37_37
09:35:3721.29time_gap:0
09:35:4321.29time_gap:0
11:21:3521.2time_gap:0

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


seq: _129_129_129
09:45:1317.53time_gap:0 id_gap:295
------卖出------

sell seq: _327_173
09:41:3017.43time_gap:0 id_gap:234
09:43:5617.55time_gap:0 id_gap:114
09:44:1817.55time_gap:0 id_gap:102
09:45:1317.53time_gap:0 id_gap:165
09:46:0717.6time_gap:1 id_gap:231
09:48:2917.7time_gap:1 id_gap:78
09:49:1717.7time_gap:0 id_gap:107
09:51:2917.75time_gap:0 id_gap:215
09:54:0917.8time_gap:0 id_gap:213
sell seq: _28_50_26
09:54:5717.78time_gap:0 id_gap:151
10:20:5417.51time_gap:0 id_gap:12

000031 大悦城 R

行业: 房地产-房地产-商业地产
概念: 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值:144亿


seq: _431_431_431
14:09:183.25time_gap:51 id_gap:14
seq: _183_183_183_183_183
14:02:123.26time_gap:0
seq: _145_145_145_145
10:03:443.26time_gap:40 id_gap:29
seq: _183_183_183
14:02:123.26time_gap:0 id_gap:10
------卖出------

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


seq: _44_21_46
10:46:0014.34time_gap:0
13:07:4114.1time_gap:0
seq: _87_87_87_87
10:31:4714.39time_gap:0 id_gap:361
------卖出------

sell seq: _41_41_41
09:32:5814.3time_gap:0 id_gap:18
09:32:5814.3time_gap:0 id_gap:18
sell seq: _24_476
13:00:0014.1time_gap:0
13:00:0014.1time_gap:0
13:00:0114.12time_gap:0 id_gap:64
sell seq: _32_32_32_32_32
09:46:2114.36time_gap:1 id_gap:207
09:46:2114.36time_gap:1 id_gap:207
sell seq: _32_32_32_32
09:46:2114.36time_gap:1 id_gap:130
sell seq: _63_77_71_27
09:49:1714.36time_gap:7 id_gap:273
09:51:1414.37time_gap:0 id_gap:251
sell seq: _55_23_62
09:51:2714.37time_gap:0 id_gap:140
09:51:3714.37time_gap:0 id_gap:58
sell seq: _69_23_55
09:54:0214.37time_gap:0 id_gap:185
sell seq: _112_112_112
13:11:5414.15time_gap:8 id_gap:20
13:11:5414.15time_gap:8 id_gap:20
sell seq: _87_87
14:02:0013.96time_gap:0 id_gap:89
14:02:0513.95time_gap:0 id_gap:39
14:02:0513.95time_gap:0 id_gap:473
sell seq: _34_34_34_34_32
14:11:2913.85time_gap:0 id_gap:289
14:11:3013.85time_gap:0 id_gap:459
sell seq: _44_44_44
14:11:3013.85time_gap:0 id_gap:177
14:11:3013.85time_gap:0 id_gap:177

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿


seq: _26_14_74
14:47:1116.23time_gap:1 id_gap:160
14:49:0616.21time_gap:4 id_gap:74
------卖出------

sell seq: _24_24_24_24
14:45:2416.26time_gap:0 id_gap:114
14:45:2416.26time_gap:0 id_gap:114
sell seq: _23_22_53
13:04:4316.19time_gap:0
13:26:5716.12time_gap:103 id_gap:331

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿


seq: _32_32_12
09:33:5621.99time_gap:0 id_gap:42
10:55:0823.24time_gap:0 id_gap:56
------卖出------

sell seq: _14_24_43
09:32:2122.2time_gap:0 id_gap:14
10:23:2722.62time_gap:0
sell seq: _22_22_22
10:19:0722.81time_gap:0
10:19:0722.81time_gap:0
sell seq: _33_33_33
11:10:0623.83time_gap:0 id_gap:67
11:10:0623.83time_gap:0 id_gap:67

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿


seq: _165_268
10:21:458.65time_gap:0 id_gap:497
10:26:098.67time_gap:0 id_gap:87
10:42:198.69time_gap:1 id_gap:185
seq: _86_86_86
09:51:078.64time_gap:0 id_gap:32
seq: _241_241_241
------卖出------

sell seq: _13_78_333_76
14:38:568.62time_gap:11 id_gap:58
14:40:038.62time_gap:23 id_gap:77

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿


seq: _63_11
14:25:5925.16time_gap:0 id_gap:12
------卖出------

sell seq: _12_24_30
09:34:0225.45time_gap:0 id_gap:430
10:00:3924.84time_gap:0 id_gap:24
sell seq: _22_22_22_22
09:37:1924.79time_gap:0 id_gap:86
09:37:1924.79time_gap:0 id_gap:86
sell seq: _28_34
11:21:0525.28time_gap:27 id_gap:417
sell seq: _13_33_19
09:45:5825.28time_gap:0 id_gap:467
10:19:1224.68time_gap:0 id_gap:41

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿


seq: _77_24_33
10:11:3013.0time_gap:0 id_gap:31
11:07:1112.96time_gap:0
seq: _77_76
09:41:5612.97time_gap:4
09:41:5612.96time_gap:0 id_gap:14
11:07:1112.96time_gap:0

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿


seq: _180_13_21
10:00:567.95time_gap:0 id_gap:76
14:26:067.89time_gap:1 id_gap:182
------卖出------

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _372_372_372
09:30:565.59time_gap:12 id_gap:375
seq: _268_134_134
10:33:295.6time_gap:0
10:33:295.6time_gap:0
------卖出------

sell seq: _43_57_107_82_44
10:22:095.64time_gap:0
11:04:355.62time_gap:0
sell seq: _57_82_43_57_97
10:17:065.67time_gap:0 id_gap:14

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


seq: _12_61
13:05:0226.07time_gap:0 id_gap:445
13:19:0625.9time_gap:0 id_gap:37
13:48:1125.93time_gap:0 id_gap:37
13:52:4225.94time_gap:0 id_gap:167
------卖出------

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


seq: _18_18_18_18_18
13:41:1136.6time_gap:0 id_gap:355
seq: _18_18_18_18
seq: _17_17_17
13:48:2336.8time_gap:0 id_gap:30
------卖出------

sell seq: _28_28_28
09:42:5833.87time_gap:0 id_gap:350
09:42:5833.87time_gap:0 id_gap:350

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


------卖出------

sell seq: _14_13
09:55:3462.56time_gap:99
10:58:2961.96time_gap:11 id_gap:17
11:08:0361.75time_gap:1
13:27:3760.8time_gap:0 id_gap:133

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _14_14_14_14
13:17:5231.61time_gap:3 id_gap:59
------卖出------

sell seq: _18_38
09:31:3731.9time_gap:0 id_gap:28
09:33:0931.95time_gap:0 id_gap:356
09:33:1031.93time_gap:0 id_gap:181
sell seq: _38_19
09:55:0932.4time_gap:0 id_gap:154

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _238_62_122
10:01:056.67time_gap:0
11:17:516.7time_gap:0
seq: _238_238_238_238_238
14:06:016.61time_gap:0 id_gap:15
------卖出------

sell seq: _50_36_153
09:44:206.65time_gap:0
10:08:256.68time_gap:0
sell seq: _89_100_64
14:45:406.69time_gap:0 id_gap:11
14:45:406.69time_gap:0
sell seq: _499_499_499
13:20:556.61time_gap:0 id_gap:266
13:20:556.61time_gap:0 id_gap:266

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


seq: _24_24_24
09:31:0021.66time_gap:0 id_gap:338
seq: _39_51_43
10:00:4021.02time_gap:0 id_gap:36
10:01:3621.15time_gap:1 id_gap:58
------卖出------

sell seq: _15_21_46
09:32:3721.43time_gap:0 id_gap:65
13:56:0422.35time_gap:0 id_gap:63

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _499_499
09:47:084.42time_gap:0 id_gap:185
09:47:404.44time_gap:0 id_gap:185
10:07:224.54time_gap:0 id_gap:57
seq: _499_499_499
seq: _1194_1194_1194
09:55:114.57time_gap:0 id_gap:332
seq: _1357_1357_1357_1357_1357
09:55:284.63time_gap:0 id_gap:375
------卖出------

sell seq: _142_142_142
09:33:484.31time_gap:0 id_gap:11
09:33:484.31time_gap:0 id_gap:11
sell seq: _499_499
09:36:084.31time_gap:0 id_gap:278
09:55:114.55time_gap:0 id_gap:308
09:55:184.59time_gap:0 id_gap:97
09:55:184.59time_gap:0 id_gap:66
09:55:184.59time_gap:0 id_gap:68
sell seq: _96_96_96_96
10:04:154.57time_gap:0
10:04:154.57time_gap:0
sell seq: _259_259_259_259
09:56:004.58time_gap:0 id_gap:14
09:56:004.58time_gap:0 id_gap:14
sell seq: _299_299_299_299
10:25:104.58time_gap:0
10:25:104.58time_gap:0
sell seq: _223_223_223_223
10:25:204.58time_gap:0 id_gap:10
10:25:204.58time_gap:0 id_gap:10
sell seq: _668_668_668
10:25:304.63time_gap:0 id_gap:18
10:25:304.63time_gap:0 id_gap:18
sell seq: _119_119_119
13:06:044.78time_gap:0 id_gap:56
13:06:044.78time_gap:0 id_gap:56

600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值:264亿


------卖出------

603290 斯达半导 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值:218亿


seq: _33_33_33_33
13:28:4794.0time_gap:0
------卖出------

sell seq: _42_42_42
11:24:3495.44time_gap:0 id_gap:232
11:24:3495.44time_gap:0 id_gap:232
sell seq: _42_18
13:33:5894.5time_gap:0 id_gap:16

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _56_56_56
14:44:0516.56time_gap:0 id_gap:39
seq: _97_26
09:38:3316.6time_gap:0
13:00:3716.48time_gap:0 id_gap:77
13:06:0716.46time_gap:1 id_gap:16
seq: _63_63_63
09:36:3316.66time_gap:5
seq: _26_26_26_26_26
------卖出------

sell seq: _11_66_53
10:18:1216.72time_gap:1 id_gap:19
sell seq: _335_335_335
13:33:5816.43time_gap:9 id_gap:22
13:33:5816.43time_gap:9 id_gap:22

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿


seq: _17_14_18
09:44:5132.81time_gap:3 id_gap:200
10:04:4232.17time_gap:0 id_gap:237
seq: _28_28_28
09:40:2132.33time_gap:0 id_gap:347
seq: _33_33_33
------卖出------

sell seq: _20_17_19
10:28:2231.78time_gap:0 id_gap:73
10:37:0031.6time_gap:0 id_gap:257
sell seq: _33_33_33
09:44:2132.77time_gap:0
09:44:2132.77time_gap:0
sell seq: _16_23_19
13:56:0731.76time_gap:162 id_gap:302
sell seq: _13_13_13_13_13
10:40:4331.75time_gap:6 id_gap:34
10:40:4331.75time_gap:6 id_gap:34
10:40:4931.75time_gap:0 id_gap:34

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _29_29_29
09:44:2220.42time_gap:0 id_gap:34
seq: _157_157_157
09:52:0321.2time_gap:0 id_gap:284
------卖出------

sell seq: _29_29_29_29
09:43:3420.5time_gap:4 id_gap:225
09:43:3420.5time_gap:4 id_gap:225
sell seq: _49_49_49_49
09:47:2520.6time_gap:1 id_gap:105
09:47:2520.6time_gap:1 id_gap:105
sell seq: _231_231_231
09:57:3521.14time_gap:0 id_gap:42
09:57:3521.14time_gap:0 id_gap:42

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _12_13
10:39:1763.54time_gap:0 id_gap:15
11:14:2863.36time_gap:0 id_gap:417
13:00:3863.03time_gap:1
seq: _22_24
09:33:0863.99time_gap:0 id_gap:57
seq: _16_16_16
13:31:0863.12time_gap:0 id_gap:26
------卖出------

sell seq: _16_11
09:33:3564.0time_gap:3 id_gap:23
14:34:1363.55time_gap:0 id_gap:230
14:49:0663.58time_gap:0 id_gap:309
sell seq: _11_38
11:12:2463.5time_gap:0 id_gap:14
sell seq: _11_11_11
11:00:2963.7time_gap:0 id_gap:29
11:00:2963.7time_gap:0 id_gap:29
sell seq: _12_12_12
11:21:1763.35time_gap:0 id_gap:33
11:21:1763.35time_gap:0 id_gap:33

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _28_28
10:09:0446.1time_gap:0
10:26:1445.89time_gap:0
10:29:1645.91time_gap:0
seq: _14_14_14
09:31:3046.11time_gap:0 id_gap:167
seq: _12_12_12
09:31:3646.11time_gap:0
seq: _17_17
09:32:1046.28time_gap:1 id_gap:178
09:32:5146.3time_gap:0 id_gap:18
14:03:4544.93time_gap:3
------卖出------

sell seq: _17_17
10:00:0246.13time_gap:0
13:21:0045.12time_gap:3 id_gap:73
13:26:5845.16time_gap:0 id_gap:148
sell seq: _12_12_12_12_12
14:02:3444.98time_gap:0 id_gap:161
14:02:3444.98time_gap:0 id_gap:161

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _82_33
10:15:3717.77time_gap:0 id_gap:19
seq: _82_82
11:23:3117.73time_gap:0
seq: _118_118_118
10:39:5217.7time_gap:0 id_gap:53
seq: _48_48_48
10:39:5517.71time_gap:3 id_gap:41
------卖出------

sell seq: _61_61_61
10:17:5817.75time_gap:0 id_gap:30
10:17:5817.75time_gap:0 id_gap:30
sell seq: _38_38_38
10:44:0417.77time_gap:3 id_gap:43
10:44:0417.77time_gap:3 id_gap:43

600906 财达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值:261亿


seq: _194_37_34
10:51:087.26time_gap:0 id_gap:135
11:02:207.27time_gap:0 id_gap:137
seq: _131_131_131
10:10:287.28time_gap:0

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


seq: _169_169_169
13:28:488.23time_gap:1 id_gap:27
seq: _169_84
14:38:228.32time_gap:0
seq: _106_169
10:01:108.49time_gap:0
10:08:578.46time_gap:0 id_gap:35
10:09:488.49time_gap:0 id_gap:38
seq: _71_71_71
10:53:248.41time_gap:15 id_gap:18
------卖出------

sell seq: _184_184_184_184
14:12:018.23time_gap:0
14:12:018.23time_gap:0
sell seq: _123_32_63
09:31:118.18time_gap:0
10:10:448.51time_gap:1
sell seq: _167_19_18
10:24:138.41time_gap:0 id_gap:51
14:23:568.28time_gap:0 id_gap:479
sell seq: _14_338_116
10:00:208.47time_gap:17 id_gap:104
11:19:448.4time_gap:0
sell seq: _166_166_166
10:12:028.48time_gap:6
10:12:028.48time_gap:6

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿


seq: _138_138_138_138_138
14:49:558.09time_gap:0
seq: _119_119_119_119
10:11:578.15time_gap:0
seq: _76_76_76_76
10:41:108.16time_gap:76

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _28_28_28
09:36:0423.53time_gap:0 id_gap:48
seq: _26_26_26_26
13:28:1422.51time_gap:0 id_gap:22
------卖出------

sell seq: _17_46_14
13:13:1622.7time_gap:0 id_gap:53
13:34:0522.66time_gap:0 id_gap:463

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿


seq: _35_79_14
10:16:5015.09time_gap:0
11:17:3414.84time_gap:0
------卖出------

sell seq: _21_21_21_21_21
14:12:0114.41time_gap:0 id_gap:46
14:12:0114.41time_gap:0 id_gap:46
14:12:0114.41time_gap:0 id_gap:78

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _100_12_54
09:46:5711.24time_gap:0 id_gap:185
13:32:4511.49time_gap:0 id_gap:155
------卖出------

sell seq: _39_39_39_39
13:18:5011.1time_gap:0 id_gap:41
13:18:5011.1time_gap:0 id_gap:41

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿


seq: _33_46_76
10:24:3916.18time_gap:0 id_gap:172
10:29:1316.05time_gap:0 id_gap:243

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


seq: _12_14_14
10:01:3756.73time_gap:0 id_gap:10
13:08:0455.34time_gap:0
seq: _14_14
09:33:2556.0time_gap:0
09:49:1756.84time_gap:0
13:10:5955.45time_gap:0 id_gap:64

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿


seq: _26_26_26
09:38:2143.35time_gap:0 id_gap:82
09:57:0343.99time_gap:0 id_gap:210
------卖出------

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _17_17_19
09:25:0137.81time_gap:0
10:43:4638.8time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _25_51_17
09:42:0019.68time_gap:0 id_gap:15
09:42:0019.68time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _42_58_62
11:02:489.84time_gap:0
------卖出------

sell seq: _62_55_58_61
09:31:459.34time_gap:0 id_gap:53
10:14:129.91time_gap:0
sell seq: _42_58_62
10:06:019.65time_gap:1
10:12:4810.04time_gap:1
10:12:5110.04time_gap:0
10:15:009.92time_gap:1
10:17:079.86time_gap:4
sell seq: _45_59_32_32_24
10:14:189.9time_gap:1
10:21:369.78time_gap:1 id_gap:10
sell seq: _59_32_32_24_54
10:15:139.9time_gap:0
sell seq: _44_44_44_44
14:40:489.82time_gap:0
14:40:489.82time_gap:0
sell seq: _78_78_78_78
10:13:459.92time_gap:1 id_gap:157
10:13:459.92time_gap:1 id_gap:157
sell seq: _22_78_78
10:13:469.92time_gap:0 id_gap:48
sell seq: _62_62_62
11:03:359.97time_gap:1 id_gap:24
11:03:359.97time_gap:1 id_gap:24
sell seq: _31_31_31_31_31
10:12:5710.08time_gap:0
10:12:5710.08time_gap:0

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _94_94_94_94
13:57:2913.04time_gap:0 id_gap:27
seq: _24_17_148
13:27:0013.0time_gap:0 id_gap:42
13:27:0013.0time_gap:0 id_gap:55
------卖出------

sell seq: _94_94_94
13:26:5713.01time_gap:0 id_gap:38
13:26:5713.01time_gap:0 id_gap:38

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _13_13_13_13_13
09:40:5824.71time_gap:0 id_gap:25
seq: _44_44_44
09:40:5924.71time_gap:0 id_gap:131
seq: _59_59_59
13:19:0925.03time_gap:0 id_gap:178

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _34_34_34
10:02:0318.6time_gap:0
seq: _46_46_46
09:30:4418.49time_gap:0 id_gap:244
------卖出------

sell seq: _13_16_33_28_12
09:45:0618.33time_gap:0
11:08:3019.0time_gap:0 id_gap:80
sell seq: _62_62_62
09:45:0318.35time_gap:0 id_gap:328
09:45:0318.35time_gap:0 id_gap:328

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _59_103_84
09:52:386.94time_gap:0
10:08:257.2time_gap:0
seq: _151_151_151
09:32:206.84time_gap:0 id_gap:75
------卖出------

sell seq: _94_94_94_94
09:56:377.08time_gap:45 id_gap:31
09:56:377.08time_gap:45 id_gap:31
sell seq: _253_253_253_253_253
09:54:567.09time_gap:1
09:54:567.09time_gap:1
sell seq: _368_368_368_368_368
10:33:547.19time_gap:26
10:33:547.19time_gap:26
sell seq: _188_188_188_188
10:09:307.33time_gap:0
10:09:307.33time_gap:0
sell seq: _355_355_355_355
10:47:467.33time_gap:1 id_gap:13
10:47:467.33time_gap:1 id_gap:13

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿


seq: _499_499
09:32:148.87time_gap:0 id_gap:317
09:39:278.94time_gap:0 id_gap:175
09:39:278.93time_gap:0 id_gap:121
09:39:389.06time_gap:0
------卖出------

sell seq: _47_30_105
09:31:398.79time_gap:0 id_gap:463
10:58:009.82time_gap:0 id_gap:25
sell seq: _499_499
09:34:119.2time_gap:0 id_gap:222
09:34:119.2time_gap:0 id_gap:365
09:35:189.09time_gap:0 id_gap:209
09:35:189.1time_gap:0 id_gap:369
09:35:189.08time_gap:0 id_gap:314
09:35:269.12time_gap:0 id_gap:293
09:45:078.75time_gap:0 id_gap:243
sell seq: _499_499_499
09:35:189.09time_gap:0 id_gap:209
09:35:189.08time_gap:0 id_gap:314
sell seq: _89_89_89
13:12:598.61time_gap:1
13:12:598.61time_gap:1
sell seq: _112_112_112_112_112
13:29:308.45time_gap:5
13:29:308.45time_gap:5
sell seq: _112_112_112
13:29:308.45time_gap:1

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _49_49
09:33:4523.36time_gap:0
09:40:1623.45time_gap:0 id_gap:58
10:23:1223.52time_gap:0 id_gap:288
14:12:0122.87time_gap:0 id_gap:42

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _31_31
13:02:1845.79time_gap:4 id_gap:38
13:06:3745.56time_gap:0
13:53:5644.88time_gap:0
seq: _38_38_38_38_38
------卖出------

sell seq: _11_11_11
09:40:3947.07time_gap:1
09:40:3947.07time_gap:1
sell seq: _22_12
13:53:3444.86time_gap:0 id_gap:49
sell seq: _16_16_16
13:56:4845.04time_gap:6 id_gap:17
13:56:4845.04time_gap:6 id_gap:17

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿


seq: _158_158_158_158_158
13:04:107.14time_gap:3
seq: _158_158_158_158
seq: _67_67_67_67_67
10:22:087.27time_gap:0 id_gap:52

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


seq: _28_28_28
09:30:5729.21time_gap:14 id_gap:70
seq: _14_14_14_14_14
09:42:3729.23time_gap:3 id_gap:55
seq: _14_14_14_14
------卖出------

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿


------卖出------

sell seq: _43_16_20
09:34:0923.82time_gap:0 id_gap:68
14:45:5723.33time_gap:0 id_gap:459
sell seq: _57_26_16
10:29:0423.34time_gap:0 id_gap:247
13:00:3823.19time_gap:0 id_gap:103

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值:49亿


seq: _224_224_224_224
09:47:145.29time_gap:7 id_gap:12
seq: _187_187_187_187
10:14:515.3time_gap:4 id_gap:20
seq: _152_152_152_152
13:28:545.4time_gap:18
------卖出------

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _103_99
10:19:3411.16time_gap:0 id_gap:234
10:19:5411.17time_gap:0 id_gap:212
10:20:0211.17time_gap:0 id_gap:478
------卖出------

sell seq: _66_66_66
09:39:3210.93time_gap:0 id_gap:12
09:39:3210.93time_gap:0 id_gap:12
sell seq: _333_667
13:54:1011.19time_gap:0 id_gap:292
14:26:0511.14time_gap:0 id_gap:294
14:26:2411.14time_gap:1 id_gap:289
14:26:4711.13time_gap:0 id_gap:59
14:27:1811.13time_gap:0 id_gap:100
sell seq: _769_231
11:03:3111.27time_gap:1 id_gap:86
11:03:3811.27time_gap:13 id_gap:90
11:03:4611.26time_gap:0 id_gap:161
11:03:5411.26time_gap:0 id_gap:344
11:04:0111.27time_gap:5 id_gap:107
11:05:4811.22time_gap:0 id_gap:58
sell seq: _396_104
11:09:2011.23time_gap:246 id_gap:64
11:09:3511.22time_gap:0 id_gap:55
11:09:4311.22time_gap:66 id_gap:241

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


seq: _88_88_88
13:52:467.77time_gap:0 id_gap:165
seq: _16_186_19
10:57:027.89time_gap:0 id_gap:29
11:08:198.0time_gap:0 id_gap:206

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _38_38_38
09:30:4817.93time_gap:0 id_gap:199
seq: _51_51_51
09:30:4817.96time_gap:0 id_gap:271
------卖出------

sell seq: _34_34_34
10:40:5917.94time_gap:24 id_gap:12
10:40:5917.94time_gap:24 id_gap:12

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿


------卖出------

sell seq: _165_165_165
10:42:2022.53time_gap:7 id_gap:100
10:42:2022.53time_gap:7 id_gap:100

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _56_56_56
10:31:4410.77time_gap:7 id_gap:19
seq: _37_37_37_37
11:18:0010.85time_gap:1 id_gap:65
seq: _126_126_126
13:19:0510.65time_gap:0 id_gap:21
------卖出------

301181 标榜股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL)
流通市值:27亿


seq: _17_17_17_17_17
14:37:0323.18time_gap:1 id_gap:14
seq: _17_17_17_17
seq: _67_67_67_67_67
14:46:4422.97time_gap:8

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _86_86_86
10:15:399.17time_gap:6 id_gap:78
seq: _78_57_78
10:07:039.22time_gap:19 id_gap:65
10:07:279.21time_gap:3 id_gap:51
------卖出------

sell seq: _122_22_585
14:41:178.88time_gap:0 id_gap:74
14:42:048.89time_gap:0 id_gap:55
sell seq: _23_584_123
14:42:478.88time_gap:0 id_gap:358
14:44:308.89time_gap:6 id_gap:117
sell seq: _54_306
14:42:048.89time_gap:0 id_gap:70
14:42:478.88time_gap:0 id_gap:42
14:44:188.89time_gap:0 id_gap:38
sell seq: _130_108_148
10:31:239.16time_gap:0 id_gap:233
10:31:259.16time_gap:0 id_gap:192

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _117_117_117
09:40:346.63time_gap:0 id_gap:494
seq: _87_87_87
09:47:426.46time_gap:0 id_gap:24
seq: _261_261
13:32:276.4time_gap:1 id_gap:253
14:07:176.3time_gap:0 id_gap:98
14:07:176.3time_gap:0 id_gap:115
------卖出------

sell seq: _115_115_115
09:41:526.6time_gap:0 id_gap:352
09:41:526.6time_gap:0 id_gap:352

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _46_46_46_46
14:48:059.87time_gap:3
seq: _246_246_246
10:08:469.9time_gap:23
seq: _327_327_327_327_327
11:18:179.94time_gap:10 id_gap:13
------卖出------

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿


seq: _24_24_24
09:33:0637.2time_gap:12 id_gap:10
seq: _17_14_11
13:33:0436.73time_gap:1 id_gap:59
13:54:0736.79time_gap:0 id_gap:80
------卖出------

sell seq: _36_11_19
09:56:0037.3time_gap:0 id_gap:59
14:30:2136.86time_gap:92 id_gap:65
sell seq: _26_16
10:00:0037.24time_gap:0

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿


seq: _86_54
13:02:1916.51time_gap:0 id_gap:20
seq: _21_21_21_21_21
10:04:4116.9time_gap:0 id_gap:167
------卖出------

sell seq: _17_15_68
10:51:4716.95time_gap:0 id_gap:79
11:27:1316.53time_gap:0

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


seq: _144_17_12
09:37:3511.4time_gap:0
14:03:5611.28time_gap:0 id_gap:18

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _38_16_12
10:38:0931.44time_gap:0 id_gap:454
14:41:2731.23time_gap:48 id_gap:45
seq: _37_37_37
------卖出------

sell seq: _17_37
09:37:0031.15time_gap:0
13:15:0630.91time_gap:0 id_gap:37
13:26:5930.77time_gap:0 id_gap:383

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿


seq: _38_222_137
13:04:398.23time_gap:8 id_gap:56
13:09:318.23time_gap:0 id_gap:52
------卖出------

sell seq: _222_434
09:32:018.37time_gap:0 id_gap:427
09:33:218.38time_gap:0 id_gap:196
09:33:268.38time_gap:10 id_gap:147
sell seq: _166_166_166
10:04:418.31time_gap:14
10:04:418.31time_gap:14

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _13_13_13_13
13:52:4930.32time_gap:40 id_gap:66
seq: _21_21_21
09:49:0330.01time_gap:0
------卖出------

sell seq: _14_36
10:34:0230.12time_gap:1 id_gap:405
14:33:4230.37time_gap:0 id_gap:30
14:38:1830.37time_gap:0 id_gap:51
sell seq: _57_44_13
13:00:1930.0time_gap:0 id_gap:25
13:00:2030.0time_gap:0 id_gap:37
sell seq: _71_57
13:19:4229.9time_gap:0 id_gap:10
sell seq: _14_14_14_14
10:00:0030.38time_gap:3 id_gap:215
10:00:0030.38time_gap:3 id_gap:215
sell seq: _83_24_61
14:44:1430.4time_gap:12 id_gap:97
14:44:3630.39time_gap:0 id_gap:83
sell seq: _13_44_32
14:42:0630.39time_gap:1 id_gap:99
sell seq: _16_71
13:26:5729.95time_gap:0 id_gap:124

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


seq: _34_34_34
10:29:1651.01time_gap:0 id_gap:84
seq: _13_23
10:17:1351.29time_gap:0 id_gap:100
10:22:2451.07time_gap:0
11:28:4050.22time_gap:0 id_gap:18
seq: _19_19_19

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _60_17_26
09:31:4117.51time_gap:0 id_gap:97
09:34:3017.3time_gap:0
------卖出------

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


seq: _32_23_46
15:00:0015.37time_gap:0 id_gap:43
15:00:0015.37time_gap:0 id_gap:82

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _28_28_28
13:19:3722.22time_gap:1 id_gap:18
seq: _27_27_27_27
10:20:1622.5time_gap:4 id_gap:20
------卖出------

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499_499
09:47:372.71time_gap:0 id_gap:353
09:50:032.72time_gap:1 id_gap:120

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _34_17_139
10:21:4722.0time_gap:0 id_gap:83
10:21:5322.01time_gap:1 id_gap:337
------卖出------

sell seq: _46_46_46
09:40:1122.04time_gap:3 id_gap:34
09:40:1122.04time_gap:3 id_gap:34

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _16_12_30
09:32:1733.6time_gap:0
10:20:1734.17time_gap:0
------卖出------

sell seq: _28_17
10:23:0534.15time_gap:0 id_gap:10
13:06:3834.18time_gap:3 id_gap:57
14:41:5934.25time_gap:0

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _12_11
09:43:1089.9time_gap:0 id_gap:110
seq: _14_14
13:44:1389.42time_gap:0 id_gap:22
seq: _18_18_18_18_18
14:14:1388.12time_gap:0 id_gap:27
------卖出------

sell seq: _14_14_14
10:00:2688.66time_gap:0 id_gap:119
10:00:2688.66time_gap:0 id_gap:119
sell seq: _22_22_22_22
10:53:2188.6time_gap:0 id_gap:29
10:53:2188.6time_gap:0 id_gap:29

301269 华大九天 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值:505亿


seq: _11_13
09:49:40101.18time_gap:0 id_gap:136
13:15:3597.55time_gap:0 id_gap:22
13:24:4697.53time_gap:0 id_gap:117
seq: _14_14_14
13:17:4997.53time_gap:0 id_gap:11

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿


seq: _126_78_15
13:22:218.85time_gap:0
13:22:218.85time_gap:0 id_gap:107
------卖出------

sell seq: _78_78_78_78_78
11:21:108.95time_gap:1 id_gap:390
11:21:108.95time_gap:1 id_gap:390
sell seq: _84_84_84
13:26:478.86time_gap:0 id_gap:271
13:26:478.86time_gap:0 id_gap:271

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿


seq: _19_19_19_19_19
09:30:5717.09time_gap:0 id_gap:335
seq: _12_84
10:16:1816.93time_gap:0 id_gap:37
10:45:2216.77time_gap:0 id_gap:96
10:45:2216.77time_gap:0 id_gap:68
------卖出------

sell seq: _59_30_59
14:04:4216.88time_gap:1 id_gap:202
14:04:4316.88time_gap:0 id_gap:329

603893 瑞芯微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值:272亿


seq: _11_16
11:21:2289.8time_gap:0
11:22:0089.74time_gap:0
13:25:0788.76time_gap:0 id_gap:114
seq: _11_11_11
09:53:0690.6time_gap:0 id_gap:76
------卖出------

sell seq: _12_11
09:40:3390.22time_gap:0
sell seq: _16_19
09:38:5689.9time_gap:0
09:40:3090.22time_gap:0 id_gap:106
09:54:2691.17time_gap:0 id_gap:169

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿


seq: _69_69_69
13:05:337.35time_gap:1 id_gap:46
seq: _121_121_121_121_121
13:53:567.34time_gap:0 id_gap:78
seq: _283_283_283
13:29:517.31time_gap:326 id_gap:45
------卖出------

sell seq: _59_59_59_59_59
14:12:017.23time_gap:0 id_gap:69
14:12:017.23time_gap:0 id_gap:69
sell seq: _59_59_59_59
14:12:017.23time_gap:0 id_gap:90

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _215_215_134
13:54:052.77time_gap:0
14:19:092.77time_gap:0 id_gap:26

000524 岭南控股 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值:69亿


seq: _63_63_63
13:59:5710.14time_gap:155
seq: _82_82_82_82
11:08:2310.26time_gap:1
seq: _77_77_77_77
14:29:1010.16time_gap:56

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿


seq: _125_125_125
09:30:0221.81time_gap:0
seq: _26_26_26
09:44:4422.68time_gap:0
seq: _78_78_78
13:19:2321.46time_gap:0
------卖出------

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _82_36_51
09:31:5012.2time_gap:0 id_gap:354
09:39:5212.14time_gap:0 id_gap:221
------卖出------

sell seq: _144_77_36_16
10:27:4212.1time_gap:0 id_gap:287
11:07:4312.36time_gap:0 id_gap:261

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _54_35_111
09:48:2116.28time_gap:1 id_gap:266
09:48:2616.26time_gap:1 id_gap:25

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _238_203
09:53:205.64time_gap:0
------卖出------

sell seq: _296_284_21
10:28:375.59time_gap:0 id_gap:12
10:28:375.59time_gap:0 id_gap:227
sell seq: _21_30_284
10:28:375.59time_gap:0 id_gap:56
sell seq: _30_64_284
10:28:375.59time_gap:0 id_gap:21
10:28:375.59time_gap:0 id_gap:18
sell seq: _84_84_84_84_84
09:50:095.6time_gap:0 id_gap:54
09:50:095.6time_gap:0 id_gap:54
sell seq: _251_499
10:21:565.61time_gap:0 id_gap:11
10:21:565.61time_gap:0 id_gap:12
10:21:565.61time_gap:0 id_gap:43

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿


seq: _43_39_36
09:50:1614.45time_gap:0
10:16:1514.56time_gap:0
------卖出------

sell seq: _58_12_37
10:16:2514.6time_gap:20 id_gap:271
11:02:1514.38time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _46_12
09:38:2529.84time_gap:0 id_gap:123
13:11:0530.0time_gap:0 id_gap:29
14:03:5630.0time_gap:0 id_gap:211
seq: _21_21_21
09:40:5729.94time_gap:3 id_gap:411
------卖出------

sell seq: _19_19_19
13:00:0330.1time_gap:0
13:00:0330.1time_gap:0

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


seq: _11_20_14
09:30:3137.99time_gap:0
13:53:0737.5time_gap:0 id_gap:87

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _41_12_16
09:33:0327.85time_gap:0 id_gap:31
09:51:0728.12time_gap:0 id_gap:82
------卖出------

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


seq: _16_11_11
10:54:5368.1time_gap:0 id_gap:27
14:18:3265.4time_gap:0
seq: _11_11_11
------卖出------

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _31_31_31
09:32:0919.71time_gap:18 id_gap:262
seq: _37_66
11:29:4319.21time_gap:0 id_gap:75
seq: _61_61_61
10:38:2919.4time_gap:0 id_gap:106
------卖出------

sell seq: _27_27_27
09:47:1319.74time_gap:3 id_gap:162
09:47:1319.74time_gap:3 id_gap:162
10:01:3919.83time_gap:3 id_gap:73
sell seq: _37_63
11:18:5919.35time_gap:0 id_gap:49
11:20:0619.35time_gap:0 id_gap:20
11:21:4819.31time_gap:13 id_gap:81

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _12_92
14:22:0814.81time_gap:0
14:32:0914.91time_gap:0 id_gap:49
14:38:2214.93time_gap:0 id_gap:15
seq: _28_28_28_28
13:07:4214.86time_gap:57 id_gap:10
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _13_13_13
10:46:0351.63time_gap:0 id_gap:230
seq: _27_27_27
14:48:0251.66time_gap:4 id_gap:59
------卖出------

sell seq: _16_16_16_16_16
10:36:0651.8time_gap:0 id_gap:248
10:36:0651.8time_gap:0 id_gap:248
sell seq: _16_16_16_16
10:36:0651.8time_gap:0 id_gap:248
sell seq: _11_11_11
11:25:0051.56time_gap:0 id_gap:13
11:25:0051.56time_gap:0 id_gap:13
sell seq: _37_37_37
13:56:0751.39time_gap:0 id_gap:284
13:56:0751.39time_gap:0 id_gap:284
sell seq: _17_17_17_17
14:02:5451.31time_gap:0 id_gap:45
14:02:5451.31time_gap:0 id_gap:45

300661 圣邦股份 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值:448亿


------卖出------

sell seq: _13_12
10:19:4990.5time_gap:0 id_gap:108
10:58:4989.7time_gap:0
11:22:1988.87time_gap:0 id_gap:14
sell seq: _13_13
10:00:0290.11time_gap:0 id_gap:194
10:33:2290.35time_gap:0 id_gap:258
10:57:5489.88time_gap:1 id_gap:209
13:26:5988.36time_gap:5 id_gap:13

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


seq: _17_17_17
13:19:2483.0time_gap:0 id_gap:80
seq: _14_14_14
13:52:0682.88time_gap:0
------卖出------

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _12_12_12_12_12
13:42:1436.65time_gap:0 id_gap:202
seq: _32_11
10:52:0337.78time_gap:0
------卖出------

sell seq: _21_13_11
09:55:1238.6time_gap:0 id_gap:461
14:36:4836.51time_gap:1 id_gap:174

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _26_26
13:10:1033.9time_gap:0 id_gap:26
13:11:4333.99time_gap:0 id_gap:54
14:17:3733.46time_gap:0 id_gap:186
seq: _28_28_28
13:08:4333.86time_gap:0 id_gap:61
seq: _33_33_33
13:41:3833.79time_gap:1 id_gap:243

000885 城发环境 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值:81亿


seq: _1313_1313_1313_1313_1313
11:06:4113.5time_gap:20 id_gap:67
seq: _1313_1313_1313_1313
seq: _41_41_41_41_41
13:24:2313.26time_gap:0

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿


seq: _87_87_87
10:06:467.06time_gap:0 id_gap:51
seq: _132_132_132
10:01:267.05time_gap:0 id_gap:383
------卖出------

sell seq: _132_132_132
10:00:427.03time_gap:0 id_gap:184
10:00:427.03time_gap:0 id_gap:184
sell seq: _54_54_54_54
13:04:587.15time_gap:0
13:04:587.15time_gap:0

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _14_14_14_14
09:58:1238.93time_gap:0
seq: _14_14_13
09:58:1238.93time_gap:0
seq: _24_24_24
09:58:1338.95time_gap:1 id_gap:31
------卖出------

sell seq: _14_14_14
13:14:1737.28time_gap:3 id_gap:31
13:14:1737.28time_gap:3 id_gap:31

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿


seq: _23_38
09:39:0050.51time_gap:0 id_gap:194
09:55:1151.62time_gap:23 id_gap:380
10:33:3451.34time_gap:19 id_gap:431
------卖出------

sell seq: _12_12_12
14:10:2550.2time_gap:45
14:10:2550.2time_gap:45

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿


seq: _91_98
13:32:299.25time_gap:0 id_gap:54
13:38:009.19time_gap:0 id_gap:401
13:38:129.18time_gap:0 id_gap:191
------卖出------

sell seq: _115_58
10:32:338.99time_gap:1 id_gap:374
10:58:428.9time_gap:0 id_gap:396
13:26:589.01time_gap:0 id_gap:44

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _82_82_82
14:28:2919.48time_gap:0
seq: _27_27_27
09:55:5219.86time_gap:5
------卖出------

sell seq: _69_13
13:23:4819.67time_gap:0 id_gap:12

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


------卖出------

sell seq: _24_25_11
13:00:2034.6time_gap:0 id_gap:34
14:29:3434.8time_gap:0
sell seq: _27_26
09:54:1334.75time_gap:116
sell seq: _27_27_27_27
13:00:2034.59time_gap:0 id_gap:309
13:00:2034.59time_gap:0 id_gap:309
sell seq: _27_27_27
13:00:2234.59time_gap:0 id_gap:191
13:00:2234.59time_gap:0 id_gap:191
sell seq: _32_17
10:15:3334.7time_gap:0 id_gap:15

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _32_32_32
11:22:0126.94time_gap:7 id_gap:25
seq: _33_33_33
14:27:2327.4time_gap:0 id_gap:53

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _12_16
10:20:2254.2time_gap:0
10:37:5154.8time_gap:0 id_gap:60
10:38:5954.82time_gap:0 id_gap:116
------卖出------

sell seq: _62_12
09:33:1554.69time_gap:0 id_gap:153
09:35:4954.63time_gap:0 id_gap:105
09:45:4454.28time_gap:0
sell seq: _18_18
10:39:2655.15time_gap:5 id_gap:10
10:43:2955.68time_gap:0
10:44:3155.94time_gap:0
sell seq: _18_18_18
10:44:3155.94time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


------卖出------

sell seq: _14_16_23
09:31:5829.81time_gap:1 id_gap:499
09:32:2530.18time_gap:0
sell seq: _14_14_14_14_14
09:31:3830.08time_gap:0 id_gap:32
09:31:3830.08time_gap:0 id_gap:32
09:31:3830.08time_gap:0 id_gap:25
09:31:3830.08time_gap:0 id_gap:107
sell seq: _37_18
13:50:3828.94time_gap:0 id_gap:28
13:58:0429.02time_gap:0
14:02:0229.03time_gap:0

601038 一拖股份 R

行业: 机械设备-专用设备-农用机械
概念: 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值:166亿


seq: _62_62_62_62_62
09:41:4815.69time_gap:0
seq: _62_62_62_62
seq: _62_62_62
09:41:4815.69time_gap:0

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:688亿


seq: _31_31_31_31
09:51:3612.31time_gap:87 id_gap:24
seq: _52_52_52
11:24:4412.14time_gap:6 id_gap:31
seq: _69_69_69
13:00:0912.11time_gap:1 id_gap:164
------卖出------

sell seq: _56_56_56
13:27:3712.01time_gap:0 id_gap:96
13:27:3712.01time_gap:0 id_gap:96

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿


seq: _67_45_121
09:59:509.67time_gap:0 id_gap:96
09:59:539.7time_gap:0 id_gap:136
seq: _223_67
09:59:449.63time_gap:0 id_gap:306
------卖出------

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


------卖出------

sell seq: _33_33_33_33_33
10:08:0819.19time_gap:6
10:08:0819.19time_gap:6

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


------卖出------

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿


seq: _13_73
09:33:4718.07time_gap:1 id_gap:299
09:35:0718.24time_gap:0 id_gap:84
14:30:3817.87time_gap:0
------卖出------

sell seq: _29_29_29
14:10:2717.82time_gap:0
14:10:2717.82time_gap:0
sell seq: _56_56_56_56_56
09:31:4517.93time_gap:1 id_gap:165
09:31:4517.93time_gap:1 id_gap:165
09:31:4517.93time_gap:1 id_gap:401
09:31:4617.93time_gap:0 id_gap:423
sell seq: _59_59_59
09:34:1218.14time_gap:0 id_gap:16
09:34:1218.14time_gap:0 id_gap:16
sell seq: _71_71_71
09:44:2118.36time_gap:4 id_gap:104
09:44:2118.36time_gap:4 id_gap:104

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _14_14_14
09:32:1351.42time_gap:0 id_gap:13
seq: _18_18_18
09:37:1350.7time_gap:0 id_gap:470
------卖出------

sell seq: _25_19_40_13
13:05:0153.0time_gap:0 id_gap:58
13:05:1653.0time_gap:0 id_gap:48
14:15:4753.33time_gap:0 id_gap:39
sell seq: _12_12_12
11:18:2854.4time_gap:0 id_gap:227
11:18:2854.4time_gap:0 id_gap:227

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


seq: _216_216_216
13:00:064.53time_gap:1 id_gap:357
seq: _141_141_141
13:10:204.53time_gap:30 id_gap:18
------卖出------

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _132_132
09:39:5518.67time_gap:0 id_gap:40
09:39:5518.67time_gap:0 id_gap:79
09:48:4519.08time_gap:0 id_gap:31
seq: _22_22_22_22
09:39:4118.67time_gap:1 id_gap:23
------卖出------

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


seq: _114_114_114_114
13:02:155.77time_gap:0
seq: _309_191
11:10:045.78time_gap:1 id_gap:224
11:10:065.78time_gap:0 id_gap:33
11:10:075.78time_gap:1 id_gap:102
------卖出------

sell seq: _91_153_48
09:33:235.59time_gap:0
09:33:385.6time_gap:0
sell seq: _285_285_285_285
09:34:465.61time_gap:0 id_gap:436
09:34:465.61time_gap:0 id_gap:436

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:247亿


seq: _88_88_88
09:38:145.78time_gap:1 id_gap:147
seq: _99_99_99
09:35:445.83time_gap:0 id_gap:96
------卖出------

sell seq: _199_199_199
13:46:515.8time_gap:0 id_gap:151
13:46:515.8time_gap:0 id_gap:151
sell seq: _200_499_499_499
10:51:136.05time_gap:1 id_gap:309
13:06:455.83time_gap:1 id_gap:380
sell seq: _22_20_185_31
10:34:335.95time_gap:1 id_gap:432
14:52:075.84time_gap:1 id_gap:483
sell seq: _499_499_499
10:32:565.95time_gap:1 id_gap:198
10:32:565.95time_gap:1 id_gap:198
11:01:246.0time_gap:0 id_gap:261
sell seq: _106_205_100
10:19:335.96time_gap:0
10:37:155.95time_gap:0
sell seq: _198_105_99_56_23
11:01:276.0time_gap:0
11:01:276.0time_gap:0

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _28_28_28
09:37:3118.47time_gap:1 id_gap:11
seq: _57_57_57_57
14:17:3418.08time_gap:0 id_gap:14
seq: _31_31_31
13:19:5017.88time_gap:10 id_gap:110
------卖出------

sell seq: _28_48_224
10:52:5718.25time_gap:1 id_gap:49
10:56:3118.23time_gap:0 id_gap:86
sell seq: _224_49_28
10:54:3318.25time_gap:10 id_gap:30
10:57:5418.25time_gap:49 id_gap:38

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿


seq: _48_48_48
09:31:0320.2time_gap:0 id_gap:127
seq: _128_128_128
14:06:1119.61time_gap:0
------卖出------

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


seq: _32_32_32
09:37:2034.07time_gap:0 id_gap:284
seq: _38_38_38
13:12:4333.13time_gap:1 id_gap:307
------卖出------

002233 塔牌集团 R

行业: 建筑材料-建筑材料-水泥
概念: 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值:97亿


seq: _54_54_54_54_54
11:12:197.83time_gap:145
seq: _154_154_154_154_154
11:12:137.84time_gap:3
------卖出------

sell seq: _87_87_87
14:25:277.78time_gap:11
14:25:277.78time_gap:11

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


seq: _41_41_41
09:30:0014.63time_gap:0
seq: _2977_2977_2977
09:30:3516.15time_gap:0 id_gap:125
------卖出------

sell seq: _38_35_28
................................................................... (total: 200)

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿


seq: _104_12
09:57:1014.22time_gap:1 id_gap:70
10:21:1114.48time_gap:0 id_gap:136
15:00:0014.21time_gap:0
------卖出------

sell seq: _101_17
10:30:2714.45time_gap:0 id_gap:96
sell seq: _78_78_78
10:46:2514.45time_gap:0 id_gap:18
10:46:2514.45time_gap:0 id_gap:18

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _347_347
13:19:254.3time_gap:0
14:15:254.28time_gap:0 id_gap:30
14:28:554.29time_gap:0 id_gap:15
14:28:554.29time_gap:0 id_gap:15

600187 国中水务 R

行业: 环保-环境治理-水务及水治理
概念: 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值:57亿


seq: _42_195_100
13:56:024.86time_gap:0 id_gap:224
14:00:354.87time_gap:0 id_gap:119
------卖出------

sell seq: _208_208_208
09:39:084.58time_gap:0
09:39:084.58time_gap:0

600636 国新文化 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;转融券标的;职业教育;在线教育;国企改革;芯片概念;数据要素;语音技术;机器视觉;华为鲲鹏;人工智能;鸿蒙概念;多模态AI;英伟达概念;央企国企改革;证金持股;星闪概念;东数西算(算力)
流通市值:41亿


seq: _56_56_56
10:26:2912.3time_gap:0 id_gap:15
------卖出------

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


seq: _12_12_25
09:33:5137.35time_gap:0 id_gap:98
11:25:4137.0time_gap:0
------卖出------

sell seq: _14_16_16
09:31:2837.01time_gap:0 id_gap:84
09:54:4637.59time_gap:0 id_gap:26

603826 坤彩科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值:205亿


seq: _11_11_11_11_11
14:54:0927.39time_gap:0 id_gap:215
------卖出------

sell seq: _11_11_11_11_11
09:55:1328.11time_gap:0 id_gap:462
09:55:1328.11time_gap:0 id_gap:462

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _26_26_26
09:37:5822.41time_gap:0 id_gap:13
09:38:0022.41time_gap:0 id_gap:241
------卖出------

sell seq: _14_14_14_14_14
09:33:2822.64time_gap:0 id_gap:374
09:33:2822.64time_gap:0 id_gap:374
sell seq: _12_51_68
09:38:2922.5time_gap:26 id_gap:52
09:38:3422.49time_gap:10 id_gap:26

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _11_14_16
14:19:1340.06time_gap:0 id_gap:50
15:00:0040.9time_gap:0
------卖出------

sell seq: _14_14_14
13:00:0740.65time_gap:0
13:00:0740.65time_gap:0

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _16_84_44
09:50:5614.04time_gap:0
10:14:0114.28time_gap:0

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿


seq: _97_97_97_97
10:21:166.2time_gap:1 id_gap:278
seq: _97_155
11:25:256.18time_gap:0 id_gap:38
------卖出------

sell seq: _119_119_119
13:13:076.16time_gap:11
13:13:076.16time_gap:11

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


seq: _12_12_12_12_12
10:14:4658.46time_gap:0 id_gap:308
seq: _12_12_12_12
09:51:0158.5time_gap:0 id_gap:53
------卖出------

sell seq: _12_12_12_12_12
10:36:1258.72time_gap:1 id_gap:85
10:36:1258.72time_gap:1 id_gap:85
sell seq: _12_12_12
10:47:4658.99time_gap:0 id_gap:15
10:47:4658.99time_gap:0 id_gap:15

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


seq: _93_93_93
10:33:4513.14time_gap:3
------卖出------

sell seq: _37_37_37_37
14:02:1013.03time_gap:0 id_gap:43
14:02:1013.03time_gap:0 id_gap:43

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值:527亿


seq: _97_97_97
13:51:0014.54time_gap:0 id_gap:184
------卖出------

sell seq: _97_97_97_97
14:02:0014.62time_gap:0 id_gap:381
14:02:0014.62time_gap:0 id_gap:381
sell seq: _12_102_17
09:55:3514.6time_gap:126 id_gap:61
13:56:2714.6time_gap:0 id_gap:32
sell seq: _57_74
14:34:0214.67time_gap:1 id_gap:473
sell seq: _34_34_34
09:44:2114.84time_gap:0
09:44:2114.84time_gap:0

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _143_77_76
10:51:166.13time_gap:0 id_gap:13
11:01:456.16time_gap:0

301191 菲菱科思 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值:57亿


seq: _14_15_14
14:28:3277.24time_gap:0 id_gap:123
14:28:5777.01time_gap:0 id_gap:425
------卖出------

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _236_53_100
09:34:475.56time_gap:0 id_gap:84
09:35:125.56time_gap:0 id_gap:311
------卖出------

sell seq: _108_40_90_62
09:35:145.54time_gap:0 id_gap:58
09:45:005.45time_gap:0 id_gap:27
sell seq: _486_486_486
09:36:055.49time_gap:0 id_gap:13
09:36:055.49time_gap:0 id_gap:13
sell seq: _152_152_152
09:36:055.49time_gap:0
09:36:055.49time_gap:0

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _345_41_128
09:31:234.05time_gap:0
09:31:234.05time_gap:0
------卖出------

sell seq: _324_247_173_99
10:34:124.02time_gap:0 id_gap:50
11:24:564.0time_gap:0 id_gap:24

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _22_37_47
13:11:1016.4time_gap:0
13:11:1016.4time_gap:0
------卖出------

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _31_31_31
14:52:5342.4time_gap:0 id_gap:47
------卖出------

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _33_27_33
09:55:3128.17time_gap:0 id_gap:364
10:04:0528.18time_gap:0 id_gap:404

601077 渝农商行 R

行业: 银行-银行-农商行
概念: 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值:572亿


seq: _104_114_61
14:36:395.7time_gap:0
14:36:395.69time_gap:0
------卖出------

sell seq: _219_172_313_235_58
09:50:015.73time_gap:0 id_gap:234
10:06:565.72time_gap:0 id_gap:54
10:10:495.72time_gap:0 id_gap:174

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿


seq: _71_71_71
09:47:0911.03time_gap:0
------卖出------

sell seq: _64_64_64_64
09:34:0410.98time_gap:0
09:34:0410.98time_gap:0

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿


seq: _96_96_96
13:39:1911.83time_gap:0
seq: _43_106
10:10:5812.04time_gap:0
10:16:5312.05time_gap:0
10:16:5312.05time_gap:0
------卖出------

sell seq: _48_48_48
09:31:2711.7time_gap:0 id_gap:152
09:31:2711.7time_gap:0 id_gap:152
sell seq: _25_12_38_36_18
09:48:1211.88time_gap:0 id_gap:11
09:48:3411.89time_gap:0

002004 华邦健康 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值:94亿


seq: _113_137_177
09:53:484.66time_gap:51
11:26:024.61time_gap:47
------卖出------

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _47_194_148
10:41:254.25time_gap:0 id_gap:12
13:22:034.2time_gap:0

002916 深南电路 R

行业: 电子-元件-印制电路板
概念: 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值:569亿


seq: _27_27_27
09:30:39105.02time_gap:4 id_gap:375
------卖出------

sell seq: _16_16
09:37:15105.01time_gap:0 id_gap:274
11:05:32105.49time_gap:0 id_gap:32
13:06:41104.49time_gap:0 id_gap:79
13:07:22104.3time_gap:0 id_gap:133
13:56:31104.38time_gap:0 id_gap:26
sell seq: _16_11_17
10:32:40104.8time_gap:0
10:32:40104.8time_gap:0 id_gap:237
sell seq: _16_11
13:07:22104.3time_gap:0 id_gap:22

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _28_48
10:24:5722.0time_gap:0
11:13:4821.75time_gap:0
11:13:4821.75time_gap:0 id_gap:10
seq: _26_26_26
10:31:3621.9time_gap:0
------卖出------

sell seq: _333_267
10:23:5522.0time_gap:0 id_gap:17
10:24:5722.0time_gap:0 id_gap:20
10:29:2622.0time_gap:9 id_gap:29

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _41_21
10:09:1236.15time_gap:0 id_gap:39

000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


seq: _87_87_87
10:22:0710.14time_gap:3 id_gap:19
------卖出------

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿


seq: _14_57_16
09:25:0123.64time_gap:0 id_gap:55
09:38:0723.67time_gap:1 id_gap:32

601872 招商轮船 R

行业: 交通运输-港口航运-航运
概念: 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值:655亿


seq: _281_281_281
09:42:126.75time_gap:0
------卖出------

sell seq: _286_286_286
11:09:436.75time_gap:0 id_gap:48
11:09:436.75time_gap:0 id_gap:48

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _28_28_28
10:50:2853.5time_gap:0
------卖出------

sell seq: _12_12_12
09:32:0953.33time_gap:0 id_gap:59
09:32:0953.33time_gap:0 id_gap:59
sell seq: _12_18
09:43:4953.91time_gap:0
09:48:5754.95time_gap:0 id_gap:132
09:52:0454.93time_gap:0 id_gap:39

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿


seq: _22_22_21
13:28:5923.21time_gap:0 id_gap:29
13:48:3223.08time_gap:12 id_gap:244
------卖出------

sell seq: _31_34
10:08:3523.5time_gap:29 id_gap:113
14:00:5523.1time_gap:0
14:01:0523.1time_gap:0
sell seq: _18_55_28_22
13:46:0523.13time_gap:0 id_gap:168
13:51:0423.12time_gap:1 id_gap:175
sell seq: _34_13_22
13:51:0523.12time_gap:0
13:52:0323.1time_gap:0 id_gap:58
sell seq: _22_56
14:34:1623.13time_gap:0 id_gap:101

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿


seq: _26_26_26_26
09:44:3531.8time_gap:0 id_gap:239
seq: _28_28_28
13:00:3131.56time_gap:0 id_gap:320

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _256_256
09:37:306.09time_gap:0 id_gap:16
09:37:366.1time_gap:0 id_gap:278
09:37:366.1time_gap:0 id_gap:156
seq: _51_51_51_51_51
10:07:306.06time_gap:0
------卖出------

sell seq: _134_134_134
10:44:196.04time_gap:9 id_gap:16
sell seq: _103_113_61
10:04:366.09time_gap:0
10:25:476.05time_gap:15
sell seq: _60_46_113_103_61
10:12:506.07time_gap:0

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿


seq: _22_22_22_22_22
09:32:2019.56time_gap:1 id_gap:377
------卖出------

sell seq: _84_12
09:53:3519.95time_gap:0 id_gap:74
09:56:3120.07time_gap:0 id_gap:349
10:45:0420.0time_gap:0 id_gap:288
sell seq: _62_62_62
10:17:2120.01time_gap:1 id_gap:260
10:17:2120.01time_gap:1 id_gap:260
sell seq: _57_27
10:17:3620.05time_gap:1 id_gap:325
sell seq: _61_61_61
10:26:5820.1time_gap:1 id_gap:409
10:26:5820.1time_gap:1 id_gap:409
sell seq: _54_54_54
10:27:2020.13time_gap:0 id_gap:477
10:27:2020.13time_gap:0 id_gap:477

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值:106亿


seq: _41_41_41
09:39:5814.47time_gap:0 id_gap:11
13:58:5014.12time_gap:0 id_gap:27

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿


seq: _21_21_21
10:02:4325.68time_gap:0
13:46:0025.25time_gap:0 id_gap:77
seq: _21_21_21_21

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值:149亿


seq: _66_66_66
09:30:468.36time_gap:0 id_gap:17
seq: _499_499
09:33:158.46time_gap:0 id_gap:316
09:33:158.48time_gap:0 id_gap:195
09:40:108.8time_gap:0 id_gap:182
seq: _499_499_499
------卖出------

sell seq: _42_42_42_42_42
09:33:428.56time_gap:1 id_gap:70
09:33:428.56time_gap:1 id_gap:70

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _68_68_68
14:19:0310.13time_gap:0 id_gap:100
seq: _39_39_39_39
10:51:0610.25time_gap:9 id_gap:51

002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿


seq: _62_258_16
09:30:548.07time_gap:0 id_gap:68
09:51:058.16time_gap:0
------卖出------

sell seq: _87_87_87
09:31:378.1time_gap:0 id_gap:18
09:31:378.1time_gap:0 id_gap:18
sell seq: _62_16_20_258
09:44:228.0time_gap:0 id_gap:20
09:44:358.01time_gap:0 id_gap:18
sell seq: _499_499_499_499_499
09:36:487.96time_gap:0 id_gap:264
09:36:487.96time_gap:0 id_gap:264

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿


seq: _38_38_38_38_38
10:00:3110.35time_gap:0 id_gap:10
seq: _38_38_38_38
seq: _48_48_48_48
09:45:5810.31time_gap:5

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


seq: _24_24_24_24_24
14:32:4516.2time_gap:0
seq: _28_28_28_28
11:01:0616.37time_gap:0

600261 阳光照明 R

行业: 电子-光学光电子-LED
概念: 融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;智能家居;氢能源;高股息精选;证金持股
流通市值:40亿


seq: _82_44_373
09:37:173.17time_gap:0
09:37:183.17time_gap:0

600630 龙头股份 R

行业: 纺织服饰-服装家纺-服装
概念: 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值:38亿


seq: _18_16_250
14:40:049.17time_gap:0 id_gap:163
14:40:149.17time_gap:0 id_gap:107

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _56_21
11:07:4924.65time_gap:0
------卖出------

601577 长沙银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:337亿


seq: _101_101_101
10:20:238.58time_gap:0 id_gap:69
seq: _56_56_56_56
09:38:018.67time_gap:0 id_gap:22
------卖出------

sell seq: _87_87_87_87
09:45:068.52time_gap:0
09:45:068.52time_gap:0

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿


seq: _499_499_499
09:57:334.07time_gap:0 id_gap:273
10:10:124.13time_gap:0 id_gap:263

600816 建元信托 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值:322亿


seq: _73_283_144
09:40:483.14time_gap:0
10:04:013.14time_gap:0

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _65_174_149
09:38:046.95time_gap:0 id_gap:112
09:53:046.99time_gap:0 id_gap:17

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _31_31_31_31_31
09:32:0816.72time_gap:0 id_gap:482
------卖出------

sell seq: _121_20_11
10:28:5817.13time_gap:0
10:34:0617.29time_gap:1 id_gap:220
sell seq: _23_23_23_23
10:33:1117.24time_gap:0
10:33:1117.24time_gap:0

600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值:438亿


seq: _288_288_44
09:33:063.4time_gap:0 id_gap:22
09:33:323.4time_gap:0 id_gap:12

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿


seq: _98_24_33
14:47:3622.37time_gap:61 id_gap:182
14:53:2022.41time_gap:20 id_gap:272

301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


seq: _11_18
14:52:0287.56time_gap:0 id_gap:73
------卖出------

sell seq: _11_13
09:31:3788.93time_gap:0 id_gap:33
09:31:4088.93time_gap:0 id_gap:27
10:30:2989.0time_gap:0
14:18:0486.54time_gap:8 id_gap:390
sell seq: _14_16
09:33:1088.65time_gap:0 id_gap:58
09:43:0088.98time_gap:0
10:35:4988.96time_gap:0 id_gap:423

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


seq: _23_23_23
10:50:2430.1time_gap:0 id_gap:160
13:19:1829.4time_gap:0 id_gap:40
------卖出------

sell seq: _23_23_23
14:36:0129.1time_gap:0 id_gap:263
14:36:0129.1time_gap:0 id_gap:263

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _18_25_44
14:44:3635.15time_gap:0
14:47:3935.19time_gap:0

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿


seq: _163_163_163
09:52:0912.82time_gap:0
------卖出------

sell seq: _15_99_27
11:29:5312.78time_gap:1 id_gap:449
14:50:0712.79time_gap:0 id_gap:250

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _19_50_77
09:35:0410.46time_gap:0 id_gap:66
09:53:0110.55time_gap:0 id_gap:53

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _58_58_58
13:17:3341.88time_gap:0 id_gap:109
------卖出------

sell seq: _29_29_29
10:06:0042.78time_gap:0 id_gap:449
10:06:0042.78time_gap:0 id_gap:449
sell seq: _19_29_16
09:56:0042.71time_gap:215 id_gap:157
13:07:2042.0time_gap:0 id_gap:10
sell seq: _19_19_19
13:32:3142.0time_gap:0
13:32:3142.0time_gap:0
sell seq: _16_26
13:07:1542.02time_gap:0 id_gap:36
sell seq: _12_12_12
13:32:2541.91time_gap:3 id_gap:387
13:32:2541.91time_gap:3 id_gap:387
sell seq: _14_14_14
13:59:0241.88time_gap:0 id_gap:103
13:59:0241.88time_gap:0 id_gap:103
sell seq: _14_19_18
14:02:3341.82time_gap:3 id_gap:20
14:03:0041.76time_gap:0 id_gap:68
sell seq: _14_24
14:02:4141.8time_gap:0

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _214_214_214
14:18:289.75time_gap:0 id_gap:16
------卖出------

sell seq: _191_191_191
13:14:109.92time_gap:0 id_gap:13
13:14:109.92time_gap:0 id_gap:13
sell seq: _69_69_69
13:16:069.88time_gap:4 id_gap:15
13:16:069.88time_gap:4 id_gap:15

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _14_18_18
09:32:3330.41time_gap:0 id_gap:21
11:10:4631.68time_gap:1 id_gap:411
seq: _18_18_18_18
------卖出------

sell seq: _14_14_14_14
09:33:3630.91time_gap:3 id_gap:159
09:33:3630.91time_gap:3 id_gap:159

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


seq: _434_434_434
10:26:1411.28time_gap:0 id_gap:52
------卖出------

sell seq: _243_243_243
09:31:0810.8time_gap:0 id_gap:282
09:31:0810.8time_gap:0 id_gap:282

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _199_199_199
09:51:077.8time_gap:0
seq: _499_499_499

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


seq: _162_162_162
09:32:157.18time_gap:0 id_gap:39
seq: _137_137_137
14:21:127.29time_gap:0 id_gap:14
seq: _92_92_92
13:06:517.32time_gap:3 id_gap:11
------卖出------

sell seq: _148_148_148
10:37:487.22time_gap:0 id_gap:17
10:37:487.22time_gap:0 id_gap:17

600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


seq: _37_19_72
13:00:5812.02time_gap:0
13:00:5812.02time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _198_308_61
10:12:404.86time_gap:0 id_gap:14
10:12:404.86time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499
14:46:304.83time_gap:0 id_gap:91
14:46:304.83time_gap:0 id_gap:91
sell seq: _499_32
10:44:244.98time_gap:0 id_gap:18
10:44:244.98time_gap:4 id_gap:15
10:47:334.97time_gap:0 id_gap:487

601618 中国中冶 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;高端装备;融资融券;沪股通;转融券标的;基建工程;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;PPP概念;多晶硅;光伏概念;小金属概念;金属铜;金属镍;锂电原料;中字头股票;国企改革;同花顺中特估100;高股息精选;金属钴;央企国企改革;证金持股
流通市值:637亿


seq: _259_259_259
14:26:253.31time_gap:0 id_gap:30
seq: _499_499_499
09:33:503.33time_gap:0 id_gap:413

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


------卖出------

688549 中巨芯 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值:98亿


seq: _68_68_68_68
13:06:279.02time_gap:0
seq: _78_78_78_78
13:46:029.0time_gap:0
------卖出------

sell seq: _94_94_94_94_94
09:33:479.34time_gap:0
09:33:479.34time_gap:0
sell seq: _53_53_53_53_53
15:00:009.07time_gap:0
15:00:009.07time_gap:0
15:00:009.07time_gap:0
15:00:009.07time_gap:0

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿


seq: _36_28
10:11:3925.99time_gap:0 id_gap:295
10:18:2625.94time_gap:0
13:16:2825.5time_gap:6 id_gap:451
------卖出------

sell seq: _64_64_64_64
09:39:1925.56time_gap:0 id_gap:38
09:39:1925.56time_gap:0 id_gap:38
sell seq: _11_31_19
10:59:0225.85time_gap:1 id_gap:392
11:29:1225.62time_gap:15 id_gap:224
sell seq: _23_23_23
15:00:0025.8time_gap:0
15:00:0025.8time_gap:0

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿


seq: _42_42_42
10:16:2815.58time_gap:23
seq: _36_36_36
10:14:5415.68time_gap:0 id_gap:16
------卖出------

sell seq: _68_68_68_68
14:10:2715.15time_gap:0
14:10:2715.15time_gap:0
sell seq: _48_48_48_48_48
09:42:1115.17time_gap:1 id_gap:23
09:42:1115.17time_gap:1 id_gap:23
sell seq: _48_48_48_48
09:42:1115.17time_gap:12
sell seq: _19_64_19
10:10:2115.73time_gap:0
10:10:2115.73time_gap:5 id_gap:16
sell seq: _29_29_29_29_29
10:11:0615.75time_gap:0
10:11:0615.75time_gap:0
sell seq: _29_29_29_29
10:11:0615.75time_gap:0

601860 紫金银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值:109亿


seq: _208_208_208_208
09:51:202.78time_gap:0 id_gap:408
seq: _267_267_267_267
14:29:182.76time_gap:0 id_gap:174

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


------卖出------

sell seq: _23_23_23_23_23
09:30:0113.67time_gap:0 id_gap:35
09:30:0113.67time_gap:0 id_gap:35
sell seq: _31_31_31_31
10:21:4214.11time_gap:1 id_gap:10
10:21:4214.11time_gap:1 id_gap:10

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿


seq: _68_68
13:28:5313.14time_gap:0 id_gap:53
13:52:4013.15time_gap:0 id_gap:37
14:03:5513.15time_gap:0 id_gap:26
14:28:2913.11time_gap:0 id_gap:135
seq: _68_68_68
------卖出------

sell seq: _68_68_68
13:04:1513.23time_gap:0 id_gap:384
13:04:1513.23time_gap:0 id_gap:384

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值:53亿


seq: _12_37
09:25:0132.51time_gap:0
13:20:5531.3time_gap:0 id_gap:68
13:44:0731.95time_gap:233 id_gap:280
seq: _29_29_29_29
14:37:3031.9time_gap:1 id_gap:311

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值:152亿


------卖出------

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _175_175_175_175
10:30:5710.77time_gap:79
seq: _158_158_158_158
09:58:1610.9time_gap:20
------卖出------

sell seq: _173_173_173_173
13:17:3810.64time_gap:168
13:17:3810.64time_gap:168
sell seq: _115_115_115_115
14:16:0810.66time_gap:22
14:16:0810.66time_gap:22
sell seq: _139_139_139_139
14:02:0410.7time_gap:45
14:02:0410.7time_gap:45
sell seq: _113_113_113
10:55:4310.71time_gap:74 id_gap:10
10:55:4310.71time_gap:74 id_gap:10

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _11_11_11_11
09:40:0138.04time_gap:1 id_gap:402
------卖出------

sell seq: _25_11_12
09:31:4038.6time_gap:0 id_gap:264
10:53:1038.19time_gap:0 id_gap:322
sell seq: _17_16_21
09:31:4638.5time_gap:0 id_gap:191
10:22:4838.11time_gap:0 id_gap:51
sell seq: _12_12_12_12_12
09:40:4638.29time_gap:0 id_gap:51
09:40:4638.29time_gap:0 id_gap:51
09:40:4638.29time_gap:1 id_gap:84
09:40:4638.29time_gap:1 id_gap:104
sell seq: _12_12_12_12
09:40:4738.29time_gap:1 id_gap:104
09:40:4738.29time_gap:1 id_gap:104

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


------卖出------

sell seq: _21_21_21_21
09:30:1722.43time_gap:0 id_gap:140
09:30:1722.43time_gap:0 id_gap:140
sell seq: _37_37_37
13:56:1122.62time_gap:0
13:56:1122.62time_gap:0

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _67_67_67_67
13:09:1213.01time_gap:0 id_gap:42
------卖出------

sell seq: _63_63_63_63
09:34:5513.1time_gap:0 id_gap:159
09:34:5513.1time_gap:0 id_gap:159

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _499_499
09:38:351.87time_gap:0 id_gap:205
09:38:361.87time_gap:0 id_gap:498
09:48:331.87time_gap:0 id_gap:102
10:39:241.89time_gap:0 id_gap:62

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


seq: _62_62_62
13:54:088.8time_gap:0 id_gap:131
seq: _78_78_78
09:49:558.84time_gap:1
------卖出------

sell seq: _97_97_97
13:02:178.81time_gap:1
13:02:178.81time_gap:1
sell seq: _131_131_131_131_131
09:55:248.84time_gap:14 id_gap:19
09:55:248.84time_gap:14 id_gap:19
sell seq: _96_96_96_96
11:14:478.86time_gap:40 id_gap:17
11:14:478.86time_gap:40 id_gap:17
sell seq: _79_79_79
11:01:508.86time_gap:56
11:01:508.86time_gap:56
sell seq: _77_77_77_77
10:39:568.88time_gap:31
10:39:568.88time_gap:31

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


seq: _74_74
09:54:0211.34time_gap:0 id_gap:153
09:58:5811.33time_gap:0 id_gap:146
10:10:3511.42time_gap:0 id_gap:112
------卖出------

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿


seq: _343_343_343
09:30:174.55time_gap:0 id_gap:72
seq: _218_218_218
13:28:514.51time_gap:6 id_gap:22
------卖出------

sell seq: _499_499
09:43:154.56time_gap:0 id_gap:63
09:55:214.56time_gap:0 id_gap:100
13:15:084.51time_gap:0 id_gap:77
sell seq: _499_137
09:43:154.56time_gap:0 id_gap:74

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _31_31
09:38:0230.36time_gap:0 id_gap:133
09:46:1930.27time_gap:0 id_gap:20
13:42:4929.77time_gap:0 id_gap:130
seq: _31_31_31
------卖出------

sell seq: _28_28_28
11:23:1030.26time_gap:0 id_gap:14
11:23:1030.26time_gap:0 id_gap:14

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿


seq: _14_11
09:48:1369.3time_gap:0 id_gap:28
10:51:1868.81time_gap:0 id_gap:171
13:28:4666.25time_gap:0
14:32:4566.46time_gap:0 id_gap:75
------卖出------

sell seq: _11_23
13:32:2966.0time_gap:0 id_gap:113
sell seq: _12_12
13:45:3366.4time_gap:0 id_gap:138

688213 思特威 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值:231亿


------卖出------

sell seq: _11_16
09:47:5370.0time_gap:0 id_gap:55
09:57:3370.8time_gap:0 id_gap:443
13:47:4968.78time_gap:0 id_gap:497
14:32:5868.82time_gap:1 id_gap:404
sell seq: _16_14
09:49:0869.85time_gap:0 id_gap:202
14:32:5968.82time_gap:0
14:39:2569.16time_gap:0
sell seq: _14_14_14
09:53:5770.68time_gap:1 id_gap:338
09:53:5770.68time_gap:1 id_gap:338
sell seq: _16_16_16
13:25:5168.42time_gap:40 id_gap:11
13:25:5168.42time_gap:40 id_gap:11
sell seq: _18_11
09:57:1270.88time_gap:1 id_gap:181
sell seq: _16_13
09:34:1070.19time_gap:0 id_gap:101

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:74亿


seq: _375_125
09:44:319.92time_gap:0 id_gap:469
09:44:349.92time_gap:0 id_gap:180
09:44:389.92time_gap:0 id_gap:203
09:44:449.92time_gap:0 id_gap:385
------卖出------

sell seq: _84_84_84
14:41:439.73time_gap:0 id_gap:56
14:41:439.73time_gap:0 id_gap:56

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值:68亿


seq: _11_13
09:44:3665.2time_gap:0 id_gap:105
09:51:3466.48time_gap:0 id_gap:244
09:52:1366.53time_gap:0 id_gap:33
seq: _11_12
09:35:3565.65time_gap:0 id_gap:259
09:36:2465.55time_gap:0 id_gap:154
09:50:3066.2time_gap:18 id_gap:145

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿


------卖出------

sell seq: _19_19
09:53:4150.35time_gap:0
10:21:0950.38time_gap:0
13:56:4949.74time_gap:0
14:03:4349.51time_gap:0
14:17:3749.55time_gap:0
sell seq: _24_11
09:57:1950.58time_gap:0
10:11:5950.43time_gap:1 id_gap:227
14:16:4949.54time_gap:0 id_gap:62
sell seq: _16_14
09:55:0050.7time_gap:0 id_gap:194
09:55:4650.78time_gap:0 id_gap:56
10:27:3250.74time_gap:0 id_gap:78
sell seq: _12_18
09:44:2350.93time_gap:0 id_gap:22
09:49:3850.28time_gap:0 id_gap:34
09:52:2550.48time_gap:0
10:22:3150.3time_gap:4 id_gap:99
10:40:5550.74time_gap:0 id_gap:193
sell seq: _18_18
09:55:2550.73time_gap:0 id_gap:11
10:29:3150.71time_gap:0 id_gap:471
10:32:2050.69time_gap:0 id_gap:161
10:47:3950.71time_gap:0 id_gap:123
sell seq: _32_13_18
10:43:4650.75time_gap:0 id_gap:183
sell seq: _31_11
10:05:2050.82time_gap:0
sell seq: _32_13
................................................................... (total: 28)

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _125_125
10:36:508.99time_gap:0 id_gap:125
11:22:559.2time_gap:0 id_gap:87
11:22:559.2time_gap:0 id_gap:260
14:03:559.1time_gap:0 id_gap:229
------卖出------

sell seq: _46_125
10:47:459.1time_gap:0 id_gap:30
11:19:519.18time_gap:0
11:24:219.3time_gap:0
sell seq: _125_125
14:45:139.16time_gap:0 id_gap:227
sell seq: _19_32_125
11:19:519.18time_gap:0 id_gap:143
11:19:519.18time_gap:0 id_gap:208

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


------卖出------

sell seq: _98_98_98
13:34:419.2time_gap:71 id_gap:20
13:34:419.2time_gap:71 id_gap:20

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


------卖出------

sell seq: _11_12
09:31:1979.7time_gap:0 id_gap:11
09:31:2179.7time_gap:0 id_gap:15
09:31:3179.79time_gap:0 id_gap:243

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿


seq: _499_499_499_499
13:23:252.0time_gap:0 id_gap:287
seq: _499_499
09:34:472.0time_gap:0 id_gap:10
09:39:452.02time_gap:0 id_gap:368
09:40:082.03time_gap:0 id_gap:325
seq: _499_499_499
------卖出------

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


seq: _61_61_61
10:51:1011.09time_gap:0
seq: _78_78_78
11:25:5211.01time_gap:0 id_gap:50
------卖出------

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


seq: _433_66
09:30:064.99time_gap:0
09:30:084.99time_gap:1
09:30:105.0time_gap:0
------卖出------

sell seq: _141_141_141_141
13:44:065.04time_gap:35 id_gap:19
13:44:065.04time_gap:35 id_gap:19
sell seq: _167_167_167
09:42:205.11time_gap:1 id_gap:58
09:42:205.11time_gap:1 id_gap:58

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _149_149_149_149
09:35:4511.97time_gap:0
seq: _189_189_189_189
09:45:3212.14time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _28_14
13:00:1546.66time_gap:0 id_gap:16
13:01:2546.41time_gap:0 id_gap:66
13:15:3046.59time_gap:0 id_gap:17
------卖出------

sell seq: _18_19
10:33:1346.6time_gap:0 id_gap:230
13:09:1546.75time_gap:0 id_gap:14
14:29:1446.69time_gap:242
sell seq: _14_16_18
09:47:2246.8time_gap:0 id_gap:15
13:00:0746.66time_gap:0 id_gap:133

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿


seq: _66_66_66
14:56:1420.8time_gap:0 id_gap:140
seq: _28_28_28
10:15:2521.52time_gap:1 id_gap:32
------卖出------

sell seq: _46_46_46_46
09:41:2920.46time_gap:0 id_gap:493
09:41:2920.46time_gap:0 id_gap:493

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


seq: _32_32
10:10:1331.9time_gap:0 id_gap:246
10:30:3231.79time_gap:0 id_gap:293
10:37:0231.5time_gap:0 id_gap:56
14:15:1231.0time_gap:0 id_gap:72
seq: _32_32_32
------卖出------

sell seq: _19_19_19
10:00:2131.85time_gap:1 id_gap:272
10:00:2131.85time_gap:1 id_gap:272
sell seq: _18_18_18
11:22:5531.67time_gap:0
11:22:5531.67time_gap:0

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


seq: _499_499
09:53:105.05time_gap:0 id_gap:62
09:53:105.04time_gap:0 id_gap:60
10:21:385.12time_gap:0 id_gap:56
------卖出------

sell seq: _192_192_192
09:31:075.39time_gap:1 id_gap:133
09:31:075.39time_gap:1 id_gap:133
sell seq: _188_188_188
09:32:035.27time_gap:0 id_gap:56
09:32:035.27time_gap:0 id_gap:56
sell seq: _189_189_189
09:32:035.26time_gap:0 id_gap:157
09:32:035.26time_gap:0 id_gap:157

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _18_18_18_18
13:05:2721.08time_gap:0 id_gap:16
------卖出------

sell seq: _64_19
11:22:3421.31time_gap:0
11:22:3421.31time_gap:0
13:45:4821.2time_gap:0
sell seq: _56_27_56_27
13:48:4521.2time_gap:0
13:48:4521.2time_gap:0
sell seq: _83_83_83
13:45:4821.2time_gap:0 id_gap:67
13:45:4821.2time_gap:0 id_gap:67

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _27_27_27_27_27
13:48:1925.25time_gap:0 id_gap:11
seq: _58_58_58
11:22:1725.25time_gap:0
------卖出------

603328 依顿电子 R

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值:92亿


------卖出------

688019 安集科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值:181亿


seq: _18_13
09:30:55147.19time_gap:0 id_gap:12
09:44:33151.79time_gap:0 id_gap:24
09:46:45150.27time_gap:8 id_gap:166
------卖出------

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _36_36_36
14:45:0125.18time_gap:0
------卖出------

sell seq: _78_14_11
10:08:1925.58time_gap:1 id_gap:170
13:17:3424.86time_gap:0 id_gap:79
sell seq: _36_36_36
10:34:1625.19time_gap:5 id_gap:187
10:34:1625.19time_gap:5 id_gap:187

000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值:216亿


seq: _252_252_252
10:50:252.45time_gap:0 id_gap:26
seq: _359_301
09:38:032.45time_gap:0
09:41:142.45time_gap:0
09:48:202.45time_gap:0
------卖出------

sell seq: _252_252_252
11:09:232.45time_gap:0
11:09:232.45time_gap:0

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿


seq: _19_19_19
14:54:3230.2time_gap:1 id_gap:427
------卖出------

sell seq: _44_12
14:45:5130.25time_gap:0 id_gap:93

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿


seq: _61_61_61_61
14:04:116.59time_gap:47
seq: _104_104_104
14:03:246.59time_gap:15
------卖出------

sell seq: _306_306_306
09:39:016.78time_gap:138
09:39:016.78time_gap:138

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _33_21
13:02:0349.8time_gap:0 id_gap:67
13:08:0249.7time_gap:20 id_gap:33
13:14:3650.2time_gap:0 id_gap:31
seq: _31_31_31
09:51:0451.49time_gap:4 id_gap:401
------卖出------

sell seq: _17_17_17
09:30:0747.77time_gap:1
09:30:0747.77time_gap:1

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _33_17
09:30:3532.41time_gap:0
09:42:5432.78time_gap:32 id_gap:74
13:25:4032.35time_gap:0 id_gap:23
seq: _33_14
09:31:0432.64time_gap:0 id_gap:73
------卖出------

sell seq: _18_61
09:38:5532.49time_gap:0
09:38:5532.49time_gap:0
11:19:5432.72time_gap:0 id_gap:10

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _22_22_22_22_22
09:40:5829.1time_gap:3 id_gap:56
------卖出------

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿


seq: _11_11_11
09:40:3358.05time_gap:0 id_gap:52

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _34_34_34
09:32:0915.6time_gap:0 id_gap:283

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


seq: _299_299_299
13:28:516.89time_gap:0 id_gap:19
------卖出------

sell seq: _86_86_86
09:35:057.03time_gap:1 id_gap:303
09:35:057.03time_gap:1 id_gap:303
sell seq: _368_95_188
13:47:496.89time_gap:0 id_gap:25
14:02:346.89time_gap:0 id_gap:21

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


seq: _26_26_26_26
09:39:5546.83time_gap:0 id_gap:143
seq: _26_33
09:39:5546.83time_gap:0 id_gap:189
------卖出------

sell seq: _26_26_26
09:31:4647.19time_gap:0 id_gap:442
09:31:4647.19time_gap:0 id_gap:442

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿


seq: _26_26_26_26
10:39:1440.42time_gap:0
seq: _123_123_123
10:39:1440.42time_gap:0

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _88_88_88_88
14:52:545.64time_gap:0 id_gap:142
seq: _128_128_128
14:25:265.58time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿


seq: _38_38_38_38_38
11:22:2517.21time_gap:19 id_gap:29
------卖出------

sell seq: _46_46_46
09:41:5417.52time_gap:0
09:41:5417.52time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿


seq: _57_14
15:00:0044.59time_gap:0
------卖出------

sell seq: _11_28_44
10:23:4545.6time_gap:0 id_gap:10
10:23:4545.6time_gap:0 id_gap:122
sell seq: _44_28
10:49:1045.56time_gap:0

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


seq: _675_675_675
09:51:0012.4time_gap:0
------卖出------

sell seq: _17_98_13
09:31:0612.95time_gap:0
09:37:1812.29time_gap:0 id_gap:229
sell seq: _48_48_48
10:14:2512.6time_gap:0 id_gap:26
10:14:2512.6time_gap:0 id_gap:26
sell seq: _102_15_12
09:39:0612.25time_gap:0 id_gap:96
10:00:2412.55time_gap:0

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


seq: _21_21_21_21
11:27:0119.0time_gap:89 id_gap:13
seq: _144_144_144
11:22:5819.0time_gap:196 id_gap:27

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _154_154_154
09:31:283.28time_gap:3
seq: _499_499
09:33:143.31time_gap:0 id_gap:400
09:34:093.35time_gap:0 id_gap:269
13:22:293.35time_gap:0 id_gap:45
------卖出------

sell seq: _499_499_499
09:40:113.29time_gap:0 id_gap:129
09:44:143.26time_gap:0 id_gap:71
09:44:143.26time_gap:0 id_gap:71
11:01:093.46time_gap:0 id_gap:41
11:01:173.45time_gap:0 id_gap:41
11:01:373.44time_gap:0 id_gap:52
sell seq: _499_499_499_499
09:40:113.29time_gap:0 id_gap:167
sell seq: _499_499
11:01:173.45time_gap:0 id_gap:14
11:01:373.44time_gap:0 id_gap:15
13:21:213.35time_gap:0 id_gap:30

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _38_38_38
10:27:1021.71time_gap:0 id_gap:131
------卖出------

sell seq: _62_62_62
11:05:3822.11time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


seq: _49_49_49_49_49
09:36:177.14time_gap:0 id_gap:254
------卖出------

sell seq: _121_121_121
14:32:417.15time_gap:1 id_gap:55
14:32:417.15time_gap:1 id_gap:55
sell seq: _62_62_62_62
09:33:007.1time_gap:0
09:33:007.1time_gap:0
sell seq: _115_115
09:54:597.39time_gap:0
sell seq: _879_182_182
09:55:267.4time_gap:11 id_gap:62
09:56:397.42time_gap:4 id_gap:60
sell seq: _182_182_182
09:55:457.4time_gap:0 id_gap:107
09:55:457.4time_gap:0 id_gap:107
09:56:447.42time_gap:0 id_gap:75
sell seq: _58_58_58_58
09:47:287.42time_gap:1
09:47:287.42time_gap:1
sell seq: _188_188_188
09:42:357.48time_gap:0
09:42:357.48time_gap:0
sell seq: _191_191_191
09:42:357.48time_gap:1
09:42:357.48time_gap:1
sell seq: _508_508_508
09:42:407.48time_gap:0
09:42:407.48time_gap:0
sell seq: _53_53_53_53
10:09:187.51time_gap:0 id_gap:97
10:09:187.51time_gap:0 id_gap:97

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _27_27_27
13:20:2218.9time_gap:0 id_gap:37
------卖出------

sell seq: _12_52_27
09:31:4018.58time_gap:0 id_gap:341
09:31:4418.56time_gap:0 id_gap:373

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _22_22_22
10:54:5758.26time_gap:0 id_gap:20
------卖出------

sell seq: _14_14_14_14
09:31:2657.3time_gap:0 id_gap:82
09:31:2657.3time_gap:0 id_gap:82

000791 甘肃能源 R

行业: 公用事业-电力-水电
概念: 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值:106亿


seq: _386_386_386
10:15:036.69time_gap:1
seq: _258_258_258_258
09:38:106.65time_gap:13
------卖出------

688016 心脉医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;沪股通
流通市值:139亿


seq: _12_13
09:32:0499.7time_gap:0 id_gap:52
09:32:1099.7time_gap:0
09:49:2499.71time_gap:0 id_gap:198
seq: _13_13
09:50:3499.82time_gap:0
------卖出------

sell seq: _49_49_24
10:13:27100.2time_gap:0 id_gap:121
10:17:19100.4time_gap:0 id_gap:99

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


seq: _29_29_29
09:49:1132.1time_gap:0 id_gap:118
seq: _28_28
09:47:3731.89time_gap:0 id_gap:28
10:01:0132.28time_gap:0 id_gap:93
14:52:4231.83time_gap:0 id_gap:56

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _64_64_64
13:22:3614.49time_gap:0 id_gap:96
------卖出------

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _22_22_22
10:32:0823.41time_gap:4
seq: _19_19_19_19
11:28:5623.05time_gap:4
------卖出------

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _11_11_11_11_11
14:19:1430.75time_gap:0
------卖出------

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


------卖出------

sell seq: _91_91_91
11:07:369.94time_gap:1
11:07:369.94time_gap:1

601966 玲珑轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值:297亿


seq: _27_27_27
15:00:0019.72time_gap:0
seq: _68_68_68
10:32:1419.73time_gap:1 id_gap:454
------卖出------

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿


------卖出------

sell seq: _13_26
09:51:0942.42time_gap:0
13:27:0142.14time_gap:0 id_gap:127
13:59:4942.14time_gap:1 id_gap:151
sell seq: _19_17
10:06:0142.84time_gap:0 id_gap:410
sell seq: _29_29
09:56:4342.8time_gap:0 id_gap:121
13:07:1442.2time_gap:0 id_gap:419
13:56:0942.23time_gap:0 id_gap:67
sell seq: _48_48_48
13:03:2242.42time_gap:0 id_gap:11
13:03:2242.42time_gap:0 id_gap:11
sell seq: _14_14_14
13:03:2242.42time_gap:0
13:03:2242.42time_gap:0
sell seq: _29_29_29
13:56:0942.23time_gap:1 id_gap:222

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿


------卖出------

sell seq: _18_18_18
09:51:1439.44time_gap:7 id_gap:47
09:51:1439.44time_gap:7 id_gap:47
sell seq: _11_14_19
09:36:4939.68time_gap:0
09:57:0539.48time_gap:0 id_gap:40
sell seq: _19_14_15
09:48:2539.61time_gap:0

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿


300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


seq: _18_18_18
09:30:5136.69time_gap:3 id_gap:308
seq: _52_52_52
09:38:1237.95time_gap:0 id_gap:186

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _11_12
09:39:3971.12time_gap:1 id_gap:56
09:42:3372.31time_gap:0
13:54:0472.0time_gap:0 id_gap:159
seq: _12_18
10:02:3072.6time_gap:0 id_gap:473
seq: _18_19
13:58:2271.81time_gap:0 id_gap:32
------卖出------

sell seq: _17_12
09:41:3671.99time_gap:0
09:43:0172.0time_gap:0 id_gap:106
09:55:4071.85time_gap:0 id_gap:64
sell seq: _16_13_16
09:37:2070.6time_gap:1 id_gap:324
11:10:0471.82time_gap:1 id_gap:98
sell seq: _13_13
09:46:0771.6time_gap:0 id_gap:198

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿


seq: _17_17_17_17
10:14:2638.8time_gap:1 id_gap:440
------卖出------

sell seq: _12_12_12_12
10:12:3538.8time_gap:0 id_gap:354
10:12:3538.8time_gap:0 id_gap:354

301125 腾亚精工 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值:15亿


seq: _64_64_64
09:30:4010.94time_gap:0 id_gap:148
seq: _84_84_84
09:31:0710.93time_gap:0 id_gap:417

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _92_92_92
09:39:415.74time_gap:1
seq: _182_182_182
13:15:415.73time_gap:0 id_gap:35

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _13_13_13_13
09:30:5237.1time_gap:16 id_gap:495
------卖出------

sell seq: _16_16_16_16
10:22:3237.1time_gap:0 id_gap:298
10:22:3237.1time_gap:0 id_gap:298
sell seq: _31_31_31
10:22:0637.1time_gap:0 id_gap:220
10:22:0637.1time_gap:0 id_gap:220

300492 华图山鼎 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值:123亿


seq: _12_12_12_12
09:53:1671.29time_gap:5 id_gap:267

601636 旗滨集团 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值:171亿


seq: _56_56_56_56
10:43:106.99time_gap:0

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


------卖出------

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _51_51_51_51
13:24:1222.9time_gap:1 id_gap:189

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿


seq: _315_315_315
14:39:4020.8time_gap:0 id_gap:167
seq: _126_126_126
14:53:3520.8time_gap:3 id_gap:211

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


seq: _68_11
09:30:3826.33time_gap:0
09:30:3826.33time_gap:0
09:30:3826.33time_gap:0

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿


688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _39_39_39_39
13:41:2713.38time_gap:0 id_gap:14
------卖出------

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _207_207_207_207
13:51:009.83time_gap:0 id_gap:15
------卖出------

sell seq: _185_17
11:27:159.94time_gap:0 id_gap:21

600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:293亿


------卖出------

sell seq: _20_22_17
10:07:1526.26time_gap:0 id_gap:113
10:20:0126.1time_gap:0 id_gap:471

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


seq: _23_23_23
14:06:0248.69time_gap:0 id_gap:129
seq: _19_19_19
09:51:2949.0time_gap:0 id_gap:16
------卖出------

sell seq: _14_14_14_14_14
14:46:4448.93time_gap:0 id_gap:28
14:46:4448.93time_gap:0 id_gap:28

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _274_274_274
09:57:477.62time_gap:0 id_gap:53
seq: _182_182_182
10:15:567.69time_gap:0 id_gap:76
------卖出------

sell seq: _274_274_274_274
13:11:157.65time_gap:0 id_gap:12
13:11:157.65time_gap:0 id_gap:12
sell seq: _182_182_182
14:01:367.64time_gap:0 id_gap:110
14:01:367.64time_gap:0 id_gap:110

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _18_18_18_18
13:19:0726.58time_gap:0 id_gap:30
------卖出------

sell seq: _18_18_18_18
10:13:1327.0time_gap:0 id_gap:16
10:13:1327.0time_gap:0 id_gap:16
sell seq: _17_12_16_14
09:55:1526.85time_gap:3
13:27:3726.61time_gap:0 id_gap:13
sell seq: _19_19_19
09:49:2826.68time_gap:0 id_gap:41
09:49:2826.68time_gap:0 id_gap:41

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _37_37_37
09:40:0015.16time_gap:3 id_gap:217
seq: _78_78_78
13:52:3915.1time_gap:1 id_gap:36

600661 昂立教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值:39亿


seq: _47_47_47
10:46:2514.28time_gap:0 id_gap:11
seq: _84_84_84
09:39:4614.03time_gap:0 id_gap:323

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


seq: _64_64
09:38:1918.48time_gap:0 id_gap:146
seq: _29_29_29
13:01:4218.17time_gap:0 id_gap:364

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿


seq: _102_102_102_102
10:58:437.77time_gap:1 id_gap:10
------卖出------

sell seq: _142_142_142
09:31:367.79time_gap:0 id_gap:317
09:31:367.79time_gap:0 id_gap:317
sell seq: _86_86_86
10:02:147.72time_gap:0
10:02:147.72time_gap:0
sell seq: _150_32_88
10:30:237.68time_gap:0
10:39:417.75time_gap:0
sell seq: _318_318_318
11:26:207.73time_gap:0
11:26:207.73time_gap:0
sell seq: _594_594_594_594
13:12:407.68time_gap:5 id_gap:16
13:12:407.68time_gap:5 id_gap:16
sell seq: _129_129_129
13:13:107.65time_gap:0 id_gap:22
13:13:107.65time_gap:0 id_gap:22
sell seq: _104_104
14:20:247.65time_gap:0 id_gap:485
14:20:397.65time_gap:4 id_gap:449
14:20:437.65time_gap:0 id_gap:339
sell seq: _113_113_113
13:29:307.63time_gap:9

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _32_32_32
09:25:0115.68time_gap:0 id_gap:19
seq: _38_38_38
13:20:2216.18time_gap:0
------卖出------

sell seq: _22_22_18_18_22
09:50:0816.79time_gap:0
10:40:5016.49time_gap:0
sell seq: _18_22_14_22_22
10:01:5016.76time_gap:0 id_gap:20

688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿


seq: _42_42_42_42
13:22:0316.05time_gap:0 id_gap:88
------卖出------

sell seq: _42_42_42_42
14:46:2616.25time_gap:0 id_gap:171
14:46:2616.25time_gap:0 id_gap:171
sell seq: _42_42_42
09:45:0416.42time_gap:0 id_gap:23
09:45:0416.42time_gap:0 id_gap:23

002850 科达利 R

行业: 电力设备-电池-锂电池
概念: 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值:263亿


------卖出------

sell seq: _27_27
10:34:4399.3time_gap:102 id_gap:83
10:35:0699.1time_gap:0 id_gap:149
10:35:3899.0time_gap:16 id_gap:140
sell seq: _26_26_26
09:50:1897.5time_gap:1 id_gap:109
09:50:1897.5time_gap:1 id_gap:109

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _499_499
10:18:082.93time_gap:0 id_gap:33
10:18:142.94time_gap:0 id_gap:17
11:23:232.88time_gap:0 id_gap:111
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:31:502.84time_gap:0 id_gap:367
09:31:502.84time_gap:0 id_gap:367
sell seq: _199_199_199
10:20:592.95time_gap:0
10:20:592.95time_gap:0

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


seq: _499_19
10:26:095.29time_gap:0 id_gap:36
10:26:095.29time_gap:0 id_gap:30
13:19:275.32time_gap:7 id_gap:19
------卖出------

sell seq: _113_113_113
09:47:345.25time_gap:7 id_gap:24
09:47:345.25time_gap:7 id_gap:24
sell seq: _127_127_127
09:47:545.25time_gap:3
09:47:545.25time_gap:3
sell seq: _168_168_168_168
09:45:395.26time_gap:7 id_gap:43
09:45:395.26time_gap:7 id_gap:43
sell seq: _499_37
11:15:355.42time_gap:0 id_gap:14

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


seq: _21_21_21_21
11:11:3224.4time_gap:0 id_gap:420
------卖出------

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿


seq: _42_42_42_42
09:51:099.73time_gap:0 id_gap:117
------卖出------

sell seq: _127_127_127
14:02:019.61time_gap:0 id_gap:257
14:02:019.61time_gap:0 id_gap:257
sell seq: _42_42_42_42_42
10:03:299.79time_gap:0 id_gap:76
10:03:299.79time_gap:0 id_gap:76

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _11_67
09:31:0119.73time_gap:0
10:16:2819.79time_gap:5 id_gap:251
11:01:1319.8time_gap:0
------卖出------

sell seq: _27_27_27_27
13:00:1419.54time_gap:0 id_gap:448
13:00:1419.54time_gap:0 id_gap:448

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


seq: _16_16
14:38:2264.0time_gap:0 id_gap:154
14:38:2264.0time_gap:0 id_gap:162
14:40:5464.2time_gap:0 id_gap:225
------卖出------

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


------卖出------

sell seq: _36_68_72
09:48:4915.33time_gap:0 id_gap:277
11:21:1115.17time_gap:0 id_gap:41
sell seq: _46_46_46_46
14:12:4815.08time_gap:0
14:12:4815.08time_gap:0

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿


seq: _14_14_14_14
09:57:4531.99time_gap:1 id_gap:33
------卖出------

sell seq: _23_23_23
09:31:3031.9time_gap:17 id_gap:321
09:31:3031.9time_gap:17 id_gap:321
sell seq: _18_18_18
13:02:1931.47time_gap:3
13:02:1931.47time_gap:3

601156 东航物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值:293亿


688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


seq: _12_12_12_12
11:20:5343.7time_gap:1 id_gap:127

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


seq: _22_22_22_22
09:32:0417.51time_gap:0 id_gap:427
seq: _66_66_66
------卖出------

sell seq: _46_46_46
10:08:2717.77time_gap:3 id_gap:11
10:08:2717.77time_gap:3 id_gap:11
sell seq: _66_66
10:53:2818.4time_gap:0 id_gap:17
11:27:1418.0time_gap:0 id_gap:33
13:27:0117.82time_gap:0
sell seq: _86_14
11:24:0818.06time_gap:1 id_gap:401
sell seq: _19_41_24
10:54:1118.43time_gap:0 id_gap:183
11:26:1618.02time_gap:0 id_gap:10

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿


seq: _43_43_43_43
10:26:2412.07time_gap:5 id_gap:21
------卖出------

sell seq: _84_84_84_84_84
13:16:3011.82time_gap:0 id_gap:47
13:16:3011.82time_gap:0 id_gap:47

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


------卖出------

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿


seq: _27_27_27_27
13:45:4445.5time_gap:78 id_gap:154
------卖出------

sell seq: _14_14_14
14:29:4245.84time_gap:1 id_gap:21
14:29:4245.84time_gap:1 id_gap:21

688190 云路股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;专精特新;无线充电;新能源汽车;国企改革;沪股通;央企国企改革
流通市值:100亿


000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _89_89_89_89
09:40:274.88time_gap:1 id_gap:111
------卖出------

sell seq: _202_202_202
13:09:064.85time_gap:4 id_gap:44
13:09:064.85time_gap:4 id_gap:44
sell seq: _415_415_415
09:39:184.86time_gap:3 id_gap:111
09:39:184.86time_gap:3 id_gap:111
sell seq: _352_352_352
14:02:274.88time_gap:0 id_gap:325
14:02:274.88time_gap:0 id_gap:325

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


------卖出------

sell seq: _49_49_49
09:49:5935.65time_gap:3
09:49:5935.65time_gap:3

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿


------卖出------

sell seq: _30_21_41
09:38:0916.71time_gap:0 id_gap:416
10:53:5417.24time_gap:1 id_gap:484

688711 宏微科技 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;融资融券;华为概念;转融券标的;专精特新;沪股通;光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念
流通市值:38亿


seq: _26_26_26_26
09:33:5319.27time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _32_32_32
10:24:0228.82time_gap:37 id_gap:57
seq: _21_21_21
10:28:0928.82time_gap:0 id_gap:15

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _141_141_141_141
14:35:185.2time_gap:84 id_gap:26

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿


------卖出------

sell seq: _43_14_30_16
09:32:4522.34time_gap:0 id_gap:389
10:36:0222.22time_gap:1 id_gap:349
sell seq: _14_14_14_14_14
10:10:2322.44time_gap:40 id_gap:91
10:10:2322.44time_gap:40 id_gap:91
sell seq: _62_62_62
13:44:0522.1time_gap:1 id_gap:479
13:44:0522.1time_gap:1 id_gap:479

600770 综艺股份 R

行业: 综合-综合-综合Ⅲ
概念: TMT;芯片概念;超级计算机;两会;融资融券;转融券标的;芯片设计;创投;太阳能;电子发票;金融IC;手机游戏;电子商务;人工智能;光伏概念;国产替代;汽车芯片;沪股通;跨境电商
流通市值:41亿


seq: _63_63_63_63
13:02:316.09time_gap:0 id_gap:95

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _14_31
10:38:1135.98time_gap:0 id_gap:66
10:38:1435.99time_gap:0
13:07:4635.32time_gap:0 id_gap:445
------卖出------

sell seq: _11_11_11_11
09:42:0335.64time_gap:0
09:42:0335.64time_gap:0

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _42_42_42
09:58:3713.16time_gap:8 id_gap:23
seq: _39_39_39
10:00:1113.22time_gap:0 id_gap:354
------卖出------

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


seq: _128_128_128_128
13:19:4211.2time_gap:0 id_gap:48

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


seq: _24_24
09:38:2454.71time_gap:0 id_gap:32
09:40:3155.0time_gap:0 id_gap:26
11:17:0355.1time_gap:0
seq: _24_24_24
------卖出------

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _515_515_515
10:23:118.48time_gap:10 id_gap:31
seq: _132_132_132
14:04:438.34time_gap:0 id_gap:31

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


seq: _58_58_58
09:30:5514.86time_gap:0 id_gap:271

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _49_49_49
13:31:0014.58time_gap:0 id_gap:382
------卖出------

sell seq: _64_51_13
13:12:0614.57time_gap:0
13:12:0814.58time_gap:225 id_gap:25

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


seq: _214_214_214_214_214
10:51:091.48time_gap:1 id_gap:440

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _14_14_14
09:41:0448.75time_gap:3 id_gap:16

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


seq: _31_31_31
13:39:2617.09time_gap:20
------卖出------

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值:25亿


seq: _16_16_16_16_16
09:40:5536.8time_gap:0 id_gap:20

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _38_38_38_38_38
09:32:128.8time_gap:0 id_gap:479
------卖出------

sell seq: _172_273_173_208_174
09:30:008.57time_gap:0
09:30:078.74time_gap:0
sell seq: _444_267
09:30:008.65time_gap:0
09:30:068.73time_gap:1
09:30:508.86time_gap:1 id_gap:303
09:30:538.8time_gap:0 id_gap:259
09:32:468.99time_gap:0 id_gap:195
sell seq: _443_266
09:31:358.89time_gap:0 id_gap:201
09:31:378.89time_gap:0 id_gap:151
09:31:578.69time_gap:0
09:33:578.94time_gap:0 id_gap:176
09:36:558.86time_gap:0 id_gap:31
09:37:078.85time_gap:0 id_gap:235
09:38:238.94time_gap:0 id_gap:152
09:41:459.32time_gap:0 id_gap:119
09:42:219.43time_gap:0 id_gap:103
sell seq: _125_200_127_126_152
09:31:218.9time_gap:0
09:31:418.84time_gap:1
09:31:478.77time_gap:0 id_gap:10
09:32:478.95time_gap:0
sell seq: _116_115
................................................................... (total: 77)

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _27_27_27_27_27
11:07:1518.1time_gap:0 id_gap:39
------卖出------

sell seq: _38_38_38
09:44:5718.27time_gap:0 id_gap:20
09:44:5718.27time_gap:0 id_gap:20

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值:44亿


seq: _22_22_22_22_22
10:07:1517.05time_gap:0 id_gap:76
seq: _22_22_22_22

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿


seq: _38_38_38_38_38
10:53:3610.86time_gap:14 id_gap:16

603919 金徽酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值:111亿


seq: _19_19_19_19_19
10:22:5820.72time_gap:0

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _48_17
09:36:1226.5time_gap:0 id_gap:24
seq: _47_47_47
------卖出------

sell seq: _12_48_12
09:36:0626.44time_gap:0 id_gap:43
09:36:0826.44time_gap:1 id_gap:38
sell seq: _181_181_181
09:39:1326.96time_gap:0 id_gap:219
09:39:1326.96time_gap:0 id_gap:219
09:39:1526.96time_gap:0 id_gap:337

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿


seq: _183_183_183_183_183
10:40:436.4time_gap:0
------卖出------

sell seq: _541_541_541
13:09:026.51time_gap:0 id_gap:188
13:09:026.51time_gap:0 id_gap:188

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _16_16_16
10:02:2236.64time_gap:1 id_gap:14
------卖出------

002511 中顺洁柔 R

行业: 美容护理-美容护理-个护用品
概念: 造纸转暖;深股通;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;电子商务
流通市值:103亿


seq: _51_51_51_51_51
10:23:047.23time_gap:0 id_gap:94

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _27_27_27
09:49:5625.34time_gap:0 id_gap:63

688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值:45亿


seq: _32_32
10:32:0738.8time_gap:0 id_gap:36
11:23:2238.91time_gap:1 id_gap:107
13:22:3338.26time_gap:1 id_gap:269
seq: _32_32_32
seq: _32_11
13:26:1438.21time_gap:0 id_gap:207

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿


seq: _48_48_48_48_48
13:15:2311.93time_gap:18
------卖出------

sell seq: _197_39
13:00:3711.96time_gap:0 id_gap:40
13:01:0411.98time_gap:0 id_gap:176
13:41:4411.9time_gap:0 id_gap:78
sell seq: _269_57
14:30:0111.95time_gap:4 id_gap:26
14:31:0411.95time_gap:72 id_gap:55
14:32:1011.93time_gap:0 id_gap:75
sell seq: _196_39
13:01:5911.97time_gap:0 id_gap:112
14:27:2311.92time_gap:0 id_gap:79
14:27:5211.92time_gap:0 id_gap:34

600328 中盐化工 R

行业: 基础化工-化学原料-无机盐
概念: 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值:128亿


seq: _57_57_57_57_57
09:31:468.46time_gap:0 id_gap:49
seq: _57_57_57_57
------卖出------

sell seq: _64_64_64_64_64
14:55:318.41time_gap:0
14:55:318.41time_gap:0

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿


seq: _38_38_38
13:46:0019.31time_gap:0
------卖出------

sell seq: _34_34_34_34
09:36:0119.54time_gap:0
09:36:0119.54time_gap:0
09:36:0119.54time_gap:0

002565 顺灏股份 R

行业: 轻工制造-包装印刷-包装
概念: 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值:32亿


seq: _499_499_499
11:04:163.46time_gap:0 id_gap:424
------卖出------

600592 龙溪股份 R

行业: 机械设备-通用设备-金属制品
概念: 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天
流通市值:39亿


seq: _34_34_34_34_34
09:38:4810.0time_gap:0 id_gap:30

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的
流通市值:39亿


seq: _66_66_66
14:54:088.8time_gap:0 id_gap:131

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿


seq: _3203_3203_3203_3203_3203
14:27:105.54time_gap:0 id_gap:135
seq: _3203_3203_3203_3203
------卖出------

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿


seq: _11_11_11_11_11
09:51:0259.68time_gap:0 id_gap:60
------卖出------

sell seq: _11_11_11_11
11:24:5158.5time_gap:1 id_gap:145
11:24:5158.5time_gap:1 id_gap:145
13:03:2258.4time_gap:30 id_gap:479

688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值:41亿


seq: _12_12_12_12_12
13:09:1929.5time_gap:0

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


seq: _181_181_181
09:37:327.3time_gap:0 id_gap:222
------卖出------

sell seq: _499_499
09:34:277.32time_gap:0 id_gap:361
09:34:277.33time_gap:0 id_gap:239
09:34:277.33time_gap:0 id_gap:242
09:34:277.34time_gap:0 id_gap:304
09:44:277.66time_gap:0 id_gap:150
sell seq: _499_499_499
09:34:277.33time_gap:0 id_gap:239
09:34:277.33time_gap:0 id_gap:242
09:34:277.34time_gap:0 id_gap:391

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _64_64_64_64_64
11:15:1112.39time_gap:14
------卖出------

sell seq: _43_43_43_43
13:21:2412.14time_gap:61
13:21:2412.14time_gap:61

000537 中绿电 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值:204亿


seq: _54_54_54
09:31:099.72time_gap:1 id_gap:392

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _9992_9992_9992_9992_9992
13:00:002.56time_gap:345 id_gap:37
------卖出------

sell seq: _499_499
09:35:242.38time_gap:0 id_gap:464
09:41:512.32time_gap:0 id_gap:261
10:45:142.41time_gap:0 id_gap:21
10:53:132.44time_gap:0 id_gap:75
11:03:062.55time_gap:0 id_gap:170
11:03:062.55time_gap:0 id_gap:18
11:03:072.55time_gap:0 id_gap:54
11:03:072.55time_gap:0 id_gap:60
11:03:072.55time_gap:0 id_gap:54
11:03:082.55time_gap:0 id_gap:79
11:03:082.55time_gap:0 id_gap:72
11:03:082.55time_gap:0 id_gap:21
11:03:082.55time_gap:0 id_gap:15
sell seq: _499_499_499_499_499
11:03:062.55time_gap:0 id_gap:170
11:03:072.55time_gap:0 id_gap:84
sell seq: _499_499_499
11:03:082.55time_gap:0 id_gap:20

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _32_32_32_32_32
10:20:0512.81time_gap:91 id_gap:57
seq: _32_32_32_32
------卖出------

sell seq: _64_84
13:02:0612.65time_gap:0
13:02:0612.65time_gap:0
14:21:4312.67time_gap:0

688277 天智航 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;机器人概念;专精特新;沪股通
流通市值:40亿


seq: _52_52_52_52_52
09:39:589.35time_gap:0 id_gap:132

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


seq: _157_157_157
09:50:465.94time_gap:0 id_gap:191

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _101_101_101
09:30:4220.22time_gap:0 id_gap:54
------卖出------

sell seq: _113_113_113_113
09:38:5221.11time_gap:0 id_gap:466
09:38:5221.11time_gap:0 id_gap:466

688072 拓荆科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值:401亿


seq: _23_23_23
10:20:25151.0time_gap:0

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值:312亿


seq: _499_499_499_499_499
14:45:541.49time_gap:1 id_gap:287
seq: _499_499_499_499

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿


seq: _81_81_81
09:36:0142.2time_gap:0 id_gap:144
------卖出------

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


seq: _217_217_217_217_217
14:53:096.26time_gap:0 id_gap:19
------卖出------

sell seq: _102_102_102_102_102
13:36:086.21time_gap:12
13:36:086.21time_gap:12
sell seq: _93_93_93_93
13:45:166.28time_gap:3
13:45:166.28time_gap:3
sell seq: _79_79_79
13:38:526.48time_gap:1
13:38:526.48time_gap:1

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


seq: _97_97_97
14:19:0211.39time_gap:0 id_gap:28
------卖出------

sell seq: _54_54_54_54_54
10:00:0411.72time_gap:4 id_gap:49
10:00:0411.72time_gap:4 id_gap:49
sell seq: _133_132_132
09:55:3411.72time_gap:0 id_gap:20
10:10:1411.65time_gap:1
sell seq: _27_27_27_27_27
10:17:4311.7time_gap:1 id_gap:10
10:17:4311.7time_gap:1 id_gap:10
sell seq: _37_37_37_37_37
09:55:3711.71time_gap:0 id_gap:33
09:55:3711.71time_gap:0 id_gap:33
sell seq: _96_96_96_96
10:01:1911.71time_gap:0
10:01:1911.71time_gap:0
sell seq: _52_52_52
09:30:0911.75time_gap:0 id_gap:22
09:30:0911.75time_gap:0 id_gap:22
sell seq: _26_26_26_26_26
09:58:0111.77time_gap:1
09:58:0111.77time_gap:1
sell seq: _31_32_36_39
11:06:5511.69time_gap:13 id_gap:40
11:13:0711.63time_gap:0
sell seq: _106_107
09:46:0411.8time_gap:0 id_gap:25
sell seq: _49_49_49_49_49
10:20:0111.67time_gap:0 id_gap:21
10:20:0111.67time_gap:0 id_gap:21
sell seq: _96_96_96
10:06:3111.67time_gap:0 id_gap:23
10:06:3111.67time_gap:0 id_gap:23
sell seq: _119_119_118_119
09:45:1611.79time_gap:6 id_gap:14
10:20:0711.66time_gap:0 id_gap:46
sell seq: _49_49_49
................................................................... (total: 30)

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _17_32
14:54:5932.51time_gap:1 id_gap:93
------卖出------

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _36_36_36
13:08:5719.33time_gap:0 id_gap:417
------卖出------

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _36_36_36
09:42:1120.94time_gap:0 id_gap:164
------卖出------

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _43_43_43
11:14:0015.5time_gap:0
------卖出------

sell seq: _66_66_66
09:30:5715.59time_gap:0 id_gap:469
09:30:5715.59time_gap:0 id_gap:469
sell seq: _28_36_34
09:31:2615.54time_gap:0 id_gap:238
09:35:4315.49time_gap:0

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值:36亿


seq: _86_86_86_86
seq: _47_47_47
10:09:5615.91time_gap:0
------卖出------

sell seq: _48_48_48
11:28:5915.58time_gap:0
11:28:5915.58time_gap:0

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _334_334_334
10:40:082.26time_gap:0 id_gap:19
------卖出------

sell seq: _326_326_326
09:39:092.24time_gap:5 id_gap:225
09:39:092.24time_gap:5 id_gap:225

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _14_14_14
09:25:0142.23time_gap:0 id_gap:75
------卖出------

sell seq: _18_18_18
09:41:2342.9time_gap:1 id_gap:314

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _128_128_128
14:37:1710.26time_gap:0 id_gap:46
------卖出------

688047 龙芯中科 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值:480亿


seq: _14_14_14
09:25:01136.21time_gap:0 id_gap:281
------卖出------

sell seq: _12_12_12
10:00:13135.7time_gap:0 id_gap:19
10:00:13135.7time_gap:0 id_gap:19

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _156_156_156
09:41:1910.22time_gap:0 id_gap:42
------卖出------

sell seq: _704_96
10:03:1610.08time_gap:10 id_gap:125
10:03:5310.08time_gap:0 id_gap:132
10:20:1210.14time_gap:11 id_gap:47
sell seq: _48_352
10:02:0510.03time_gap:5 id_gap:83
10:09:0610.04time_gap:0 id_gap:149
10:11:0010.04time_gap:0 id_gap:168
10:14:3310.08time_gap:0 id_gap:42
10:27:3110.08time_gap:127 id_gap:124
10:39:3010.05time_gap:0
10:43:2810.07time_gap:0 id_gap:51
sell seq: _528_72
10:41:0110.07time_gap:6 id_gap:102
10:49:1510.07time_gap:16 id_gap:85
13:05:589.97time_gap:34 id_gap:81

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _56_56_56_56_56
09:32:315.74time_gap:1
------卖出------

sell seq: _225_226
14:09:145.7time_gap:14
14:12:025.7time_gap:157
14:15:425.7time_gap:1

600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:524亿


seq: _66_66_66_66_66
10:05:017.57time_gap:0 id_gap:152

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _18_18_18_18_18
09:32:4319.54time_gap:1 id_gap:120

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值:19亿


seq: _21_21_21_21_21
10:09:0416.74time_gap:3 id_gap:104

601001 晋控煤业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值:285亿


seq: _84_84_84
10:50:4315.05time_gap:1 id_gap:140

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _84_84_84
09:51:0124.66time_gap:0 id_gap:240

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿


seq: _23_23_23
13:05:0135.68time_gap:0 id_gap:121

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿


seq: _39_15_78
11:13:2316.91time_gap:0 id_gap:15
------卖出------

sell seq: _52_52_52
09:53:1116.65time_gap:4 id_gap:15
09:53:1116.65time_gap:4 id_gap:15

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _11_11_11
09:54:0454.38time_gap:177 id_gap:16

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿


seq: _28_28_28
14:18:1232.1time_gap:0 id_gap:55
------卖出------

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


seq: _57_57_57_57_57
09:31:0010.82time_gap:0 id_gap:70

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


seq: _13_13_13_13_13
10:40:0451.2time_gap:0 id_gap:56

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _11_49
13:53:5832.56time_gap:0 id_gap:163
------卖出------

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


seq: _182_182_182_182_182
14:30:077.9time_gap:38 id_gap:11

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _51_51_51
09:34:0413.19time_gap:1 id_gap:207
------卖出------

sell seq: _38_38_38
09:34:1713.23time_gap:1 id_gap:29
09:34:1713.23time_gap:1 id_gap:29

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


------卖出------

sell seq: _36_36_36_36
13:29:3912.44time_gap:0
13:29:3912.44time_gap:0
sell seq: _43_43_43
13:05:0912.89time_gap:0 id_gap:63
13:05:0912.89time_gap:0 id_gap:63

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _31_31_31_31
09:32:0213.24time_gap:1
------卖出------

603368 柳药集团 R

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值:76亿


seq: _61_61_61_61
11:27:5018.25time_gap:0 id_gap:67

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


------卖出------

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值:51亿


seq: _51_51_51_51
09:31:0612.2time_gap:0 id_gap:34
------卖出------

sell seq: _51_51_51
14:02:4912.1time_gap:0 id_gap:31
14:02:4912.1time_gap:0 id_gap:31

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


seq: _26_26_26_26
13:02:4035.31time_gap:6
------卖出------

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


------卖出------

sell seq: _21_14
09:32:0745.2time_gap:0
09:54:0045.67time_gap:204
09:56:1045.55time_gap:15
10:42:3144.81time_gap:6
sell seq: _13_13_13_13
09:31:2445.35time_gap:0 id_gap:144
09:31:2445.35time_gap:0 id_gap:144
sell seq: _14_14_14
09:48:0345.33time_gap:0 id_gap:140
09:48:0345.33time_gap:0 id_gap:140

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


------卖出------

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


seq: _206_206_206_206
14:50:0010.29time_gap:0

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿


seq: _32_32_32

000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿


seq: _252_247
11:08:2417.9time_gap:0 id_gap:87
11:21:5817.85time_gap:43 id_gap:46
11:24:1617.82time_gap:159 id_gap:52

600624 复旦复华 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革
流通市值:27亿


------卖出------

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


------卖出------

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿


600970 中材国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值:304亿


seq: _54_54_54_54
09:42:0810.16time_gap:0
------卖出------

601117 中国化学 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值:503亿


------卖出------

sell seq: _171_256_2000_2000
11:06:078.26time_gap:0
11:06:508.26time_gap:0

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


seq: _69_31
13:52:1735.12time_gap:349 id_gap:72
14:09:1235.03time_gap:0 id_gap:70
14:30:1035.17time_gap:0 id_gap:151
------卖出------

sell seq: _26_26_26
09:37:1035.95time_gap:1 id_gap:26
09:37:1035.95time_gap:1 id_gap:26

600575 淮河能源 R

行业: 公用事业-电力-火电
概念: 黄金水道;安徽自贸区;融资融券;转融券标的;天然气;电力改革;超超临界发电;地方国企改革;安徽国企改革;国企改革;沪股通;煤炭概念
流通市值:149亿


seq: _288_288_288_288
09:40:443.88time_gap:0

002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿


seq: _499_499
10:56:093.16time_gap:0 id_gap:52
10:56:093.17time_gap:0 id_gap:23
10:56:353.18time_gap:0 id_gap:31
seq: _499_499_499

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


seq: _23_23_23

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿


seq: _21_21_21_21
14:25:2225.85time_gap:0

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值:153亿


seq: _145_145_145_145
10:36:254.76time_gap:0 id_gap:56

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


------卖出------

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _71_71_71_71
09:30:439.43time_gap:3 id_gap:449
------卖出------

sell seq: _122_122_122_122
10:32:379.39time_gap:0 id_gap:122
10:32:379.39time_gap:0 id_gap:122
sell seq: _88_88_88
10:49:389.39time_gap:37
10:49:389.39time_gap:37

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


seq: _448_448_448_448
10:51:082.19time_gap:0 id_gap:321

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _39_39_39_39
14:04:1311.97time_gap:0
------卖出------

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿


seq: _118_118_118_118
09:48:046.79time_gap:99 id_gap:141

600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值:485亿


------卖出------

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


seq: _32_16
09:37:2851.12time_gap:0 id_gap:116
10:11:3851.76time_gap:0 id_gap:252
13:16:2850.9time_gap:0 id_gap:150
------卖出------

sell seq: _24_16_12
09:35:0951.2time_gap:0 id_gap:13
11:00:3851.51time_gap:0 id_gap:77
sell seq: _18_18
09:39:0251.12time_gap:0 id_gap:310
10:34:2851.56time_gap:1 id_gap:144
11:10:0751.45time_gap:0
13:12:0550.98time_gap:0 id_gap:21
14:45:5351.81time_gap:14 id_gap:199
14:55:3851.85time_gap:0 id_gap:256
sell seq: _22_14_13
09:39:2151.08time_gap:0
09:55:3451.81time_gap:0 id_gap:387
sell seq: _18_18_18
13:12:0550.98time_gap:0 id_gap:35

688083 中望软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值:118亿


seq: _41_41_41_41
10:24:5691.85time_gap:0

000505 京粮控股 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值:45亿


seq: _139_139_139_139
14:42:116.31time_gap:0

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿


seq: _441_441_441_441
13:17:574.73time_gap:11

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _24_115
13:30:5812.31time_gap:0
seq: _12_115
14:41:3212.45time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


------卖出------

sell seq: _59_13
09:56:0337.86time_gap:131
10:36:1837.48time_gap:0 id_gap:222
13:18:5037.5time_gap:0
sell seq: _36_14_35
13:34:4637.4time_gap:0 id_gap:143
13:44:0637.43time_gap:0
sell seq: _14_14_14
13:56:5037.38time_gap:36
13:56:5037.38time_gap:36

688062 迈威生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值:110亿


seq: _19_19_19_19
10:34:0823.6time_gap:0 id_gap:233

301539 宏鑫科技 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值:31亿


seq: _24_24_24_24
09:37:4319.63time_gap:0 id_gap:497

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿


seq: _24_24_24_24
13:28:5422.9time_gap:0 id_gap:305

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿


seq: _12_12_12_12
09:41:0036.66time_gap:0 id_gap:217

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


------卖出------

sell seq: _42_44_31
09:32:0212.93time_gap:0
14:15:0113.43time_gap:0
sell seq: _16_20_100_14
10:43:5713.29time_gap:1 id_gap:493
13:36:3813.08time_gap:1 id_gap:479

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


------卖出------

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿


002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿


------卖出------

sell seq: _51_51_47_47
09:50:068.44time_gap:7 id_gap:23
10:07:088.46time_gap:0 id_gap:51
sell seq: _42_199
14:01:548.33time_gap:0 id_gap:71
14:31:118.37time_gap:20 id_gap:29
14:41:548.4time_gap:0 id_gap:13
sell seq: _72_72_72_72
09:46:198.51time_gap:9 id_gap:22
09:46:198.51time_gap:9 id_gap:22
sell seq: _89_54_38
11:25:258.38time_gap:0 id_gap:81
11:28:598.29time_gap:0 id_gap:201
sell seq: _206_43_343_562_18
11:28:058.36time_gap:1 id_gap:350
11:28:258.35time_gap:0 id_gap:353

600271 航天信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值:185亿


seq: _74_74_74_74
10:51:0110.24time_gap:0 id_gap:330

601666 平煤股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值:271亿


------卖出------

sell seq: _28_107_55
10:03:189.99time_gap:0
14:45:069.95time_gap:0

688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;沪股通;工业互联网
流通市值:34亿


seq: _28_28_28_28
13:29:0321.86time_gap:0 id_gap:22

300993 玉马遮阳 R

行业: 轻工制造-家居用品-其他家居用品
概念: 人民币贬值受益;融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值:33亿


seq: _38_38_38_38
14:27:249.96time_gap:81 id_gap:13

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


------卖出------

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _213_213_213_213
09:54:5310.31time_gap:197 id_gap:17

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿


------卖出------

sell seq: _58_28_249
09:53:4411.99time_gap:0
09:57:1211.93time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


------卖出------

sell seq: _27_27_27
10:04:3442.13time_gap:0
10:04:3442.13time_gap:0
sell seq: _12_14_12
10:55:3543.11time_gap:0 id_gap:88
14:08:2042.17time_gap:0 id_gap:151
sell seq: _14_14_14
14:02:5942.22time_gap:0 id_gap:20
14:02:5942.22time_gap:0 id_gap:20

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


------卖出------

sell seq: _14_14_14
10:05:3552.55time_gap:1 id_gap:299
10:05:3552.55time_gap:1 id_gap:299

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _92_92_92_92
09:33:525.09time_gap:1 id_gap:15
------卖出------

sell seq: _81_81_81_81_81
09:33:165.11time_gap:3 id_gap:42
09:33:165.11time_gap:3 id_gap:42

600803 新奥股份 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值:637亿


seq: _37_37_37_37
13:01:2618.54time_gap:0
------卖出------

sell seq: _17_20_24_20
10:07:0918.81time_gap:1 id_gap:118
11:22:3518.66time_gap:0

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值:353亿


seq: _27_27_27_27
09:42:2915.25time_gap:0 id_gap:125
------卖出------

sell seq: _40_31_28_27
10:19:4715.13time_gap:0 id_gap:200
13:15:2014.91time_gap:0

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _12_12
09:38:2567.95time_gap:1 id_gap:84
09:38:4267.75time_gap:0 id_gap:23
09:55:2970.0time_gap:299
------卖出------

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


------卖出------

sell seq: _47_36_26
14:45:1023.3time_gap:0 id_gap:23
14:52:4123.05time_gap:0 id_gap:17
sell seq: _35_26_53
14:28:0622.8time_gap:0 id_gap:13
14:46:3623.23time_gap:0 id_gap:15
sell seq: _62_62_62_62
09:55:1523.54time_gap:1 id_gap:398
09:55:1523.54time_gap:1 id_gap:398
sell seq: _26_26_26
09:36:2423.59time_gap:3 id_gap:179
09:36:2423.59time_gap:3 id_gap:179

002454 松芝股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值:41亿


seq: _57_57_57_57
09:54:546.66time_gap:1 id_gap:167

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


seq: _24_24_24
------卖出------

sell seq: _18_18_18
13:00:0132.8time_gap:0 id_gap:28
13:00:0132.8time_gap:0 id_gap:28

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


seq: _17_17_17_17
13:04:1647.04time_gap:1 id_gap:494
------卖出------

sell seq: _21_21
13:17:3146.79time_gap:0 id_gap:143
13:47:1846.58time_gap:0 id_gap:74
13:47:5446.5time_gap:0 id_gap:147

002451 摩恩电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值:28亿


seq: _499_499
09:35:177.45time_gap:0 id_gap:137
09:42:597.38time_gap:0 id_gap:107
10:21:077.45time_gap:0 id_gap:50
------卖出------

sell seq: _172_173
09:42:047.45time_gap:0 id_gap:125
09:46:107.3time_gap:0
10:22:017.5time_gap:0
sell seq: _142_142_142
09:30:377.54time_gap:1 id_gap:10
09:30:377.54time_gap:1 id_gap:10
sell seq: _87_87_87
10:00:227.39time_gap:1 id_gap:44
10:00:227.39time_gap:1 id_gap:44
sell seq: _246_123_123
09:50:197.45time_gap:6
09:50:287.45time_gap:0 id_gap:34
sell seq: _123_123_123
09:50:217.45time_gap:6
sell seq: _68_68_68_68_68
09:57:107.41time_gap:0 id_gap:70
09:57:107.41time_gap:0 id_gap:70
sell seq: _115_115_115
10:04:047.41time_gap:0 id_gap:63
10:04:047.41time_gap:0 id_gap:63
sell seq: _217_217
09:42:257.41time_gap:0
09:42:297.41time_gap:0
09:45:407.34time_gap:0
10:15:257.3time_gap:0 id_gap:12
10:15:257.3time_gap:0 id_gap:13
sell seq: _161_81_81
10:06:077.38time_gap:0 id_gap:20
10:06:287.34time_gap:0 id_gap:38
sell seq: _81_81_81
10:06:077.38time_gap:1 id_gap:13
sell seq: _119_119_119_119_119
10:20:047.37time_gap:3 id_gap:109
10:20:047.37time_gap:3 id_gap:109
sell seq: _66_66_66_66_66
................................................................... (total: 34)

002166 莱茵生物 R

行业: 医药生物-中药-中药Ⅲ
概念: 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值:62亿


seq: _101_101_101_101
14:38:448.08time_gap:0 id_gap:66

600177 雅戈尔 R

行业: 纺织服饰-服装家纺-服装
概念: 参股保险;融资融券;转融券标的;银联;互联网金融;工业大麻;沪股通;富时罗素概念;富时罗素概念股;电子商务;养老概念;高股息精选;参股银行;证金持股
流通市值:374亿


seq: _125_125_125_125
10:21:407.43time_gap:0 id_gap:113

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值:21亿


seq: _11_11_11_11
10:38:2542.2time_gap:0

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _26_26_26_26
09:48:5925.16time_gap:0 id_gap:116

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿


seq: _36_36_36_36
13:06:4912.96time_gap:25 id_gap:22
------卖出------

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


------卖出------

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _81_13
11:22:1425.55time_gap:0 id_gap:16
13:22:0325.42time_gap:3 id_gap:155
13:36:4525.51time_gap:0 id_gap:206
------卖出------

sell seq: _64_64_64
13:26:5725.43time_gap:0 id_gap:123
13:26:5725.43time_gap:0 id_gap:123
sell seq: _58_58
09:44:3925.73time_gap:1 id_gap:17
09:45:4825.74time_gap:0 id_gap:348
14:49:0925.6time_gap:1 id_gap:197

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


seq: _24_24_24_24
14:29:1830.9time_gap:0
------卖出------

sell seq: _11_11_11_11_11
11:09:4631.57time_gap:0
11:09:4631.57time_gap:0
sell seq: _12_12_12_12
11:09:4631.57time_gap:0
11:09:4631.57time_gap:0

301321 翰博高新 R

行业: 电子-光学光电子-面板
概念: 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值:33亿


688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿


seq: _21_21_21_21
09:53:3638.79time_gap:0 id_gap:100
------卖出------

sell seq: _21_21_21_21_21
09:46:1338.61time_gap:0 id_gap:71
09:46:1338.61time_gap:0 id_gap:71
sell seq: _21_21_21_21
09:46:1338.61time_gap:0 id_gap:22

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


seq: _71_71_71_71
10:01:2410.72time_gap:0

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


------卖出------

sell seq: _14_14_14
10:58:1842.85time_gap:0 id_gap:76
10:58:1842.85time_gap:0 id_gap:76

688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值:189亿


seq: _18_14
11:26:0253.7time_gap:0 id_gap:42
14:28:5153.51time_gap:0 id_gap:68
14:28:5253.51time_gap:0 id_gap:23

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


------卖出------

sell seq: _147_53
10:04:1325.42time_gap:14 id_gap:115
10:12:0825.42time_gap:0 id_gap:160
10:13:3225.4time_gap:0 id_gap:78
10:34:3025.24time_gap:1 id_gap:69

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿


seq: _54_54_54_54
09:37:1344.58time_gap:0 id_gap:10

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿


------卖出------

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _499_499_499_499
11:14:153.27time_gap:0 id_gap:74

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


seq: _37_37_37_37
11:17:3116.66time_gap:60 id_gap:15

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


------卖出------

sell seq: _154_46
11:09:2910.72time_gap:8 id_gap:44
11:09:3710.72time_gap:0 id_gap:50
11:09:5610.72time_gap:0 id_gap:86
11:10:0910.72time_gap:1 id_gap:112
sell seq: _237_237_237
13:18:5710.95time_gap:0 id_gap:51
sell seq: _49_49_49
13:18:5710.98time_gap:0 id_gap:10
13:18:5710.98time_gap:0 id_gap:10
sell seq: _158_158_158_158
13:17:1111.0time_gap:0 id_gap:25
13:17:1111.0time_gap:0 id_gap:25
sell seq: _59_59_59
13:38:2011.29time_gap:1
13:38:2011.29time_gap:1

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿


300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


------卖出------

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿


seq: _42_42_42_42
09:32:1718.52time_gap:3 id_gap:29
------卖出------

sell seq: _244_244_244
09:31:4918.5time_gap:0 id_gap:20
09:31:4918.5time_gap:0 id_gap:20
sell seq: _23_23_23_23
09:36:5718.47time_gap:0 id_gap:320
09:36:5718.47time_gap:0 id_gap:320
sell seq: _44_44_44
09:37:2018.38time_gap:0 id_gap:186
09:37:2018.38time_gap:0 id_gap:186
sell seq: _18_18_18_18_18
10:29:0118.29time_gap:0 id_gap:85
10:29:0118.29time_gap:0 id_gap:85

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值:101亿


seq: _276_276_276_276
10:35:204.8time_gap:1 id_gap:280

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


------卖出------

sell seq: _16_16
09:33:2750.0time_gap:0
09:37:5149.0time_gap:5
10:10:2949.09time_gap:0 id_gap:143
10:39:3147.92time_gap:0
sell seq: _17_17
09:33:1550.44time_gap:0 id_gap:26
09:33:3949.54time_gap:0 id_gap:159
10:24:3848.4time_gap:0 id_gap:279
sell seq: _31_31
10:02:5749.08time_gap:9 id_gap:190
10:40:5548.0time_gap:5
13:36:5046.7time_gap:0
sell seq: _19_19_19
10:30:2848.24time_gap:0 id_gap:138
10:30:2848.24time_gap:0 id_gap:138
sell seq: _14_14_14_14_14
13:05:3847.98time_gap:7 id_gap:31
13:05:3847.98time_gap:7 id_gap:31
13:05:4947.98time_gap:3 id_gap:31
sell seq: _13_13_13_13_13
13:22:3846.68time_gap:6 id_gap:27
13:22:3846.68time_gap:6 id_gap:27
sell seq: _13_13_13_13
13:22:3846.68time_gap:6 id_gap:109

601952 苏垦农发 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;农业供给侧改革;乡村振兴;土地流转;农垦改革;农业种植;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;食用油;地方国企改革;江苏国企改革;国企改革;粮食概念;大豆;养老金持股;高股息精选
流通市值:147亿


seq: _38_38_38_38
11:23:2510.12time_gap:0
------卖出------

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _22_22
13:38:4134.49time_gap:0
13:38:4134.49time_gap:0
14:29:0634.4time_gap:0 id_gap:96
seq: _22_22_22_22_22
------卖出------

sell seq: _19_19_19
09:43:0135.55time_gap:0 id_gap:95
09:43:0135.55time_gap:0 id_gap:95
sell seq: _22_22_22
13:17:1934.53time_gap:0 id_gap:23
13:17:1934.53time_gap:0 id_gap:23

002585 双星新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值:66亿


seq: _222_222_222_222
10:50:245.68time_gap:207
------卖出------

sell seq: _202_202_202_202_202
13:27:425.56time_gap:28 id_gap:13
13:27:425.56time_gap:28 id_gap:13
sell seq: _28_113_81_44_19
14:41:345.56time_gap:0 id_gap:80
14:41:545.56time_gap:0 id_gap:68
sell seq: _112_112_112_112
11:16:235.67time_gap:36 id_gap:11
11:16:235.67time_gap:36 id_gap:11

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


------卖出------

sell seq: _11_11_11
14:08:5852.06time_gap:0 id_gap:12
14:08:5852.06time_gap:0 id_gap:12
sell seq: _14_16
09:44:4753.0time_gap:9 id_gap:13
10:08:0753.01time_gap:0
10:22:1353.15time_gap:0 id_gap:46

688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


seq: _12_12_12_12
13:29:14120.5time_gap:0 id_gap:107

000993 闽东电力 R

行业: 公用事业-电力-水电
概念: 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值:42亿


seq: _53_53_53_53
13:30:278.98time_gap:0
------卖出------

sell seq: _59_59_59
09:31:369.04time_gap:0 id_gap:430
09:31:369.04time_gap:0 id_gap:430

600748 上实发展 R

行业: 房地产-房地产-住宅开发
概念: 土地流转;融资融券;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;物业管理;养老概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:63亿


seq: _135_135_135_135
09:25:013.4time_gap:0

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


------卖出------

sell seq: _12_12_12_12_12
11:21:3872.28time_gap:1 id_gap:282
11:21:3872.28time_gap:1 id_gap:282
sell seq: _12_12_12_12
11:21:3972.28time_gap:0 id_gap:198

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


------卖出------

sell seq: _109_29_19_40
10:19:037.63time_gap:0 id_gap:10
11:10:087.66time_gap:0

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _51_51_51_51
09:38:058.73time_gap:1 id_gap:267
------卖出------

sell seq: _148_148_148
09:30:008.88time_gap:0
09:30:008.88time_gap:0
sell seq: _48_48_48_48
09:54:218.98time_gap:0 id_gap:67
09:54:218.98time_gap:0 id_gap:67
sell seq: _499_499_499
10:02:109.05time_gap:0 id_gap:66
10:02:109.05time_gap:0 id_gap:66

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


------卖出------

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿


seq: _17_17_17_17
09:37:3829.66time_gap:0 id_gap:31

002628 成都路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值:20亿


300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _66_66_66_66
13:24:1516.9time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:50:4617.26time_gap:3 id_gap:175
09:50:4617.26time_gap:3 id_gap:175

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


------卖出------

sell seq: _31_31_31
09:46:4046.49time_gap:0 id_gap:346

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499_499_499
10:31:551.93time_gap:0 id_gap:305
------卖出------

sell seq: _499_499
09:56:331.93time_gap:0 id_gap:417
09:56:441.93time_gap:0 id_gap:405
10:04:081.95time_gap:0 id_gap:102

600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值:471亿


------卖出------

sell seq: _12_159_55
14:00:0911.28time_gap:0 id_gap:173
14:00:0911.28time_gap:0 id_gap:16

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:108亿


seq: _27_27_27_27
13:29:2918.36time_gap:12 id_gap:117
------卖出------

sell seq: _125_31_11
09:30:0018.6time_gap:0 id_gap:18
09:33:3918.77time_gap:25

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿


seq: _13_13_13_13
11:11:2049.68time_gap:0 id_gap:19
------卖出------

sell seq: _16_16
09:37:1050.4time_gap:0
09:44:1950.95time_gap:0
09:57:3850.2time_gap:0 id_gap:128
11:21:1149.65time_gap:0
sell seq: _16_16_16
09:57:3850.2time_gap:0 id_gap:128

600977 中国电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值:226亿


seq: _108_108_108_108
14:00:0411.42time_gap:0 id_gap:36

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _26_26
09:59:2230.24time_gap:0 id_gap:42
09:59:5130.2time_gap:0
09:59:5130.2time_gap:0 id_gap:19
------卖出------

sell seq: _26_26_26_26_26
11:20:4329.6time_gap:0 id_gap:26
11:20:4329.6time_gap:0 id_gap:26
sell seq: _26_26_26
11:27:1129.47time_gap:0 id_gap:30

600372 中航机载 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;元器件;无人机;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中航系;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值:627亿


600901 江苏金租 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;融资租赁;地方国企改革;国企改革;富时罗素概念股;沪股通;江苏国企改革;高股息精选
流通市值:309亿


seq: _179_179_179_179
14:12:004.96time_gap:0 id_gap:288
------卖出------

sell seq: _213_128
10:17:235.01time_gap:0
10:33:234.99time_gap:0
10:40:534.98time_gap:0 id_gap:10
10:53:535.0time_gap:0 id_gap:12
sell seq: _212_128
10:17:535.01time_gap:0
10:18:235.01time_gap:0 id_gap:22
10:19:235.01time_gap:0
10:23:235.01time_gap:0 id_gap:14
10:26:235.0time_gap:0
10:47:234.98time_gap:0 id_gap:12
10:58:535.01time_gap:0
sell seq: _127_212
10:20:535.01time_gap:0
10:40:234.98time_gap:0 id_gap:13
10:41:534.99time_gap:0 id_gap:10

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _44_64
09:40:4617.45time_gap:0
13:28:0716.8time_gap:0
13:28:0716.8time_gap:0 id_gap:14
------卖出------

sell seq: _67_67_67
13:06:2516.96time_gap:0 id_gap:470
13:06:2516.96time_gap:0 id_gap:470
sell seq: _64_86
13:11:4916.96time_gap:8 id_gap:181
13:11:5916.94time_gap:0 id_gap:90
13:12:1816.94time_gap:30 id_gap:180
13:12:2716.93time_gap:11 id_gap:97
sell seq: _63_86
13:08:0316.93time_gap:0 id_gap:150
13:08:1116.93time_gap:0 id_gap:99
13:08:2016.93time_gap:0 id_gap:78
13:08:3116.93time_gap:0 id_gap:69
13:09:1116.93time_gap:1 id_gap:90
13:10:4816.93time_gap:0 id_gap:143
13:11:0216.95time_gap:0 id_gap:90
13:11:0816.95time_gap:6 id_gap:177
13:11:2216.94time_gap:0 id_gap:119
13:13:2116.93time_gap:0 id_gap:133
14:43:0216.9time_gap:0 id_gap:106
14:43:2616.92time_gap:0 id_gap:140
sell seq: _42_57
13:09:2916.92time_gap:0 id_gap:98
13:09:5216.93time_gap:5 id_gap:148
13:10:2716.95time_gap:14 id_gap:99
14:41:3416.9time_gap:0 id_gap:271
sell seq: _62_87
................................................................... (total: 34)

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


------卖出------

sell seq: _104_74_30
09:34:0514.16time_gap:0 id_gap:35
09:34:0514.15time_gap:0 id_gap:38
09:34:0514.18time_gap:0 id_gap:39
09:34:0514.17time_gap:1 id_gap:51

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


seq: _105_105_105
------卖出------

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


------卖出------

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _28_28
13:10:2129.75time_gap:0 id_gap:129
13:17:5529.59time_gap:0 id_gap:187
13:43:0629.52time_gap:0 id_gap:27
------卖出------

sell seq: _28_28_28
13:08:4129.72time_gap:6 id_gap:25
13:08:4129.72time_gap:6 id_gap:25
13:30:4129.54time_gap:1 id_gap:93
13:30:4229.54time_gap:14 id_gap:30
sell seq: _23_23_23_23
13:33:0829.55time_gap:0 id_gap:84
13:33:0829.55time_gap:0 id_gap:84
sell seq: _12_12_12_12_12
13:28:4129.54time_gap:1 id_gap:202
13:28:4129.54time_gap:1 id_gap:202
13:28:4229.54time_gap:0 id_gap:202

300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:35亿


seq: _115_115_115_115
11:11:516.74time_gap:1

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿


seq: _24_24_24_24
09:44:1229.66time_gap:0 id_gap:18
------卖出------

sell seq: _24_24_24
13:12:4929.19time_gap:0 id_gap:10
13:12:4929.19time_gap:0 id_gap:10

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值:138亿


seq: _28_28_28_28
14:13:2118.51time_gap:0

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:65亿


seq: _13_13_13_13
09:41:0252.52time_gap:0 id_gap:136

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


seq: _499_499
10:18:083.34time_gap:0 id_gap:44
10:18:093.36time_gap:0 id_gap:317
10:18:093.35time_gap:0 id_gap:63
seq: _499_499_499

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499_499_499
10:40:581.69time_gap:0 id_gap:222
------卖出------

sell seq: _1411_1587
13:21:301.69time_gap:35 id_gap:225
13:31:271.69time_gap:4 id_gap:192
13:34:501.7time_gap:22 id_gap:245
sell seq: _499_499_499_499_499
13:10:531.69time_gap:0 id_gap:235
13:10:531.69time_gap:0 id_gap:235
13:10:531.69time_gap:0 id_gap:76
13:10:531.69time_gap:0 id_gap:45
13:10:531.69time_gap:0 id_gap:76
13:43:271.69time_gap:0 id_gap:36
13:43:271.69time_gap:0 id_gap:36
sell seq: _499_499_499_499
13:43:271.69time_gap:0 id_gap:35
sell seq: _499_499_499
14:04:551.69time_gap:0 id_gap:25
14:04:551.69time_gap:0 id_gap:25

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


------卖出------

600873 梅花生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值:311亿


seq: _106_106_106
14:19:479.41time_gap:1 id_gap:218
------卖出------

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499
10:02:312.29time_gap:0 id_gap:39
------卖出------

sell seq: _499_499
09:46:122.25time_gap:0 id_gap:99
10:17:592.31time_gap:0 id_gap:41
10:24:392.29time_gap:0 id_gap:405
10:47:062.39time_gap:0 id_gap:31
10:47:152.38time_gap:0 id_gap:36
10:47:152.38time_gap:0 id_gap:40
10:47:152.38time_gap:0 id_gap:32
10:47:162.37time_gap:0 id_gap:33
10:47:162.37time_gap:0 id_gap:24
10:47:162.37time_gap:0 id_gap:24
sell seq: _499_499_499
10:17:592.31time_gap:0 id_gap:49
10:47:062.39time_gap:0 id_gap:31
sell seq: _499_499_499_499_499
10:47:162.37time_gap:0 id_gap:27

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


seq: _42_42_42
09:45:1814.1time_gap:0

603599 广信股份 R

行业: 基础化工-农化制品-农药
概念: 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值:116亿


seq: _124_124_124
10:09:1610.9time_gap:0 id_gap:66

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿


seq: _18_18_18
10:17:1239.16time_gap:0 id_gap:69
------卖出------

sell seq: _18_18_18
10:56:1239.85time_gap:0 id_gap:153
10:56:1239.85time_gap:0 id_gap:153

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _57_57_57
10:00:3111.87time_gap:3 id_gap:18
------卖出------

sell seq: _51_51_51
10:33:0411.89time_gap:0 id_gap:23
10:33:0411.89time_gap:0 id_gap:23

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _122_122_122
14:15:579.16time_gap:0 id_gap:182
------卖出------

sell seq: _59_59_59
10:30:189.43time_gap:12 id_gap:28
10:30:189.43time_gap:12 id_gap:28

600801 华新水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值:248亿


seq: _42_42_42
10:00:3814.56time_gap:0 id_gap:105

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


seq: _155_155_155
13:28:528.36time_gap:10

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


seq: _71_71_71
10:12:5712.06time_gap:0

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值:51亿


seq: _114_114_114
10:57:405.77time_gap:0

688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值:79亿


seq: _29_29_29
09:38:0220.42time_gap:0 id_gap:22
------卖出------

sell seq: _20_32_32
10:00:0021.06time_gap:0 id_gap:31
11:29:1920.81time_gap:0 id_gap:122

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿


seq: _64_64_64
09:30:4512.64time_gap:0 id_gap:319
------卖出------

600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值:118亿


seq: _33_33_33
14:37:2624.86time_gap:0 id_gap:457

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值:36亿


seq: _499_499_499
11:00:232.66time_gap:0 id_gap:50

600982 宁波能源 R

行业: 公用事业-电力-热力
概念: 节能环保;电力改革;融资租赁;航运概念;危废处理;抽水蓄能;绿色电力;储能;生物质能发电;光伏建筑一体化;地方国企改革;国企改革;共同富裕示范区;沪股通;浙江国企改革;统一大市场;碳中和;高股息精选;光伏概念
流通市值:44亿


seq: _198_198_198
13:54:433.82time_gap:0 id_gap:182

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿


seq: _44_44_44
10:30:2224.36time_gap:0
------卖出------

sell seq: _16_16_16_16
10:56:0324.55time_gap:0 id_gap:27
10:56:0324.55time_gap:0 id_gap:27

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿


seq: _49_49_49
13:28:4822.74time_gap:3 id_gap:37
------卖出------

sell seq: _23_21_22
10:32:4323.66time_gap:0 id_gap:107
13:54:1822.76time_gap:0

600623 华谊集团 R

行业: 基础化工-化学原料-煤化工
概念: 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;锂电池概念;上海国企改革;煤化工概念
流通市值:145亿


seq: _114_114_114
15:00:006.7time_gap:0
------卖出------

sell seq: _79_79_79
13:24:526.67time_gap:0 id_gap:22
13:24:526.67time_gap:0 id_gap:22

601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿


seq: _31_31_31
10:09:3821.29time_gap:0 id_gap:327

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _62_62_62
14:44:098.4time_gap:0 id_gap:223

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


seq: _36_36_36
13:41:0921.17time_gap:0

301004 嘉益股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 三胎概念;C2M概念;人民币贬值受益;外贸受益概念;转融券标的;融资融券;跨境电商;高股息精选;深股通
流通市值:109亿


seq: _12_12_12
10:25:12119.0time_gap:0 id_gap:97

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


seq: _32_32_32
13:10:1650.04time_gap:0 id_gap:66
------卖出------

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿


seq: _168_168_168
10:47:044.22time_gap:0 id_gap:56

600818 中路股份 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 智能自行车;知识产权保护;化妆护肤品;共享单车;共享经济;网红经济;迪士尼;两轮车;融资融券;转融券标的;风电;电子商务
流通市值:40亿


seq: _84_84_84
13:41:0914.08time_gap:0 id_gap:179
------卖出------

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _46_46_46
09:40:2512.66time_gap:4 id_gap:128
------卖出------

sell seq: _53_53_53_53
13:16:1312.47time_gap:0 id_gap:44
13:16:1312.47time_gap:0 id_gap:44

603429 集友股份 R

行业: 轻工制造-包装印刷-包装
概念: 烟草;融资融券;转融券标的;新型烟草(电子烟)
流通市值:23亿


seq: _76_76_76
10:20:416.91time_gap:0 id_gap:63
------卖出------

sell seq: _396_396_396
09:56:076.87time_gap:0
09:56:076.87time_gap:0
sell seq: _83_83_83
10:28:526.92time_gap:0
10:28:526.92time_gap:0

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _57_57_57
10:03:5010.75time_gap:0
------卖出------

sell seq: _68_68_68
14:02:2810.6time_gap:0 id_gap:342
14:02:2810.6time_gap:0 id_gap:342

300821 东岳硅材 R

行业: 基础化工-化学制品-有机硅
概念: 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值:99亿


seq: _62_62_62
13:00:108.32time_gap:0
------卖出------

sell seq: _57_26_34_62_48
09:46:088.43time_gap:0
10:08:138.45time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _26_26_26
09:53:0530.7time_gap:0
------卖出------

sell seq: _24_20_16
10:08:0930.58time_gap:0 id_gap:358
13:59:3030.0time_gap:0 id_gap:138
sell seq: _12_12_12_12_12
14:20:1030.2time_gap:0
14:20:1030.2time_gap:0
14:20:1430.2time_gap:0
14:20:1430.2time_gap:0
sell seq: _13_13_13_13_13
13:47:1829.94time_gap:0
13:47:1829.94time_gap:0

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _331_331_331
09:35:0911.71time_gap:0 id_gap:390
------卖出------

sell seq: _41_41_41_41_41
10:47:5811.56time_gap:194 id_gap:38
10:47:5811.56time_gap:194 id_gap:38
sell seq: _74_74_74
10:42:1811.54time_gap:176 id_gap:11
10:42:1811.54time_gap:176 id_gap:11

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值:54亿


seq: _16_16_16
11:16:3532.88time_gap:0 id_gap:143

002690 美亚光电 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值:141亿


seq: _41_41_41
14:03:2515.64time_gap:21
------卖出------

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _48_48_48
14:28:1326.93time_gap:0 id_gap:20

301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值:75亿


seq: _37_37_37
13:18:2219.22time_gap:10 id_gap:12

600657 信达地产 R

行业: 房地产-房地产-住宅开发
概念: 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值:130亿


seq: _499_499_499
09:53:425.07time_gap:0 id_gap:441
------卖出------

000966 长源电力 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值:133亿


seq: _248_248_248
09:38:284.86time_gap:0

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值:59亿


seq: _143_143_143
09:31:056.41time_gap:0 id_gap:499
------卖出------

sell seq: _143_143_143
13:13:026.61time_gap:1 id_gap:334
13:13:026.61time_gap:1 id_gap:334

601975 招商南油 R

行业: 交通运输-港口航运-航运
概念: 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值:166亿


seq: _499_499_499
09:40:233.29time_gap:0 id_gap:473

000838 财信发展 R

行业: 房地产-房地产-住宅开发
概念: 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值:32亿


seq: _295_295_295
14:50:002.85time_gap:0 id_gap:33

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _58_58_58
11:01:4513.56time_gap:4 id_gap:82

688538 和辉光电 R

行业: 电子-光学光电子-面板
概念: OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:349亿


seq: _308_308_308
10:56:272.49time_gap:0
------卖出------

sell seq: _759_759_759
13:00:142.45time_gap:0
13:00:142.45time_gap:0

688027 国盾量子 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值:158亿


seq: _14_14_14
10:20:35240.4time_gap:0 id_gap:94
------卖出------

600367 红星发展 R

行业: 基础化工-化学原料-无机盐
概念: 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;西部大开发
流通市值:38亿


seq: _71_71_71
10:05:2911.4time_gap:0 id_gap:44

300985 致远新能 R

行业: 机械设备-通用设备-金属制品
概念: 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值:38亿


seq: _26_26_26
09:46:0819.49time_gap:0
------卖出------

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _309_309_309
10:01:453.31time_gap:0 id_gap:135

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿


seq: _64_64_64
09:30:529.52time_gap:0

301258 富士莱 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值:25亿


seq: _22_22_22
11:27:3526.08time_gap:56 id_gap:22

301126 达嘉维康 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值:23亿


seq: _42_42_42
10:04:4412.12time_gap:0 id_gap:51

688669 聚石化学 R

行业: 基础化工-塑料制品-改性塑料
概念: 融资融券;转融券标的;可降解塑料;石墨烯;光刻胶;磷化工
流通市值:15亿


seq: _79_79_79
09:46:5312.46time_gap:0

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _101_101_101
09:37:2212.46time_gap:0 id_gap:31
------卖出------

sell seq: _12_185
14:01:2812.52time_gap:0
14:35:4012.47time_gap:11
14:44:0812.51time_gap:0
sell seq: _46_46_46_46
11:10:1512.62time_gap:6 id_gap:13
11:10:1512.62time_gap:6 id_gap:13
sell seq: _42_42_42_42
09:36:0212.58time_gap:0 id_gap:308
09:36:0212.58time_gap:0 id_gap:308
09:36:0212.57time_gap:0 id_gap:300
sell seq: _43_43_43_43_43
09:36:0212.57time_gap:0 id_gap:146
09:36:0212.57time_gap:0 id_gap:146

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _49_49_49
09:31:0510.55time_gap:0 id_gap:96
------卖出------

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _189_189_189
09:31:043.27time_gap:0 id_gap:438

301526 国际复材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值:158亿


seq: _499_499_499
14:19:063.98time_gap:0 id_gap:56

301288 清研环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值:18亿


seq: _59_59_59
14:37:5715.69time_gap:0 id_gap:100

688432 有研硅 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;硅能源;融资融券;中芯国际概念;台积电;芯片概念;沪股通
流通市值:145亿


seq: _64_64_64
11:24:3012.14time_gap:0

301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值:39亿


seq: _26_26_26
09:38:0325.43time_gap:0 id_gap:366

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _124_124_124
09:51:0116.12time_gap:0 id_gap:110
------卖出------

sell seq: _29_49_31
10:06:0216.41time_gap:0 id_gap:10
10:13:3416.41time_gap:0

000042 中洲控股 R

行业: 房地产-房地产-住宅开发
概念: 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值:35亿


seq: _108_108_108
14:35:335.18time_gap:0

000565 渝三峡A R

行业: 基础化工-化学制品-涂料油墨
概念: 乙二醇;成渝特区;重庆自贸区;两江新区;融资融券;建筑涂料;转融券标的;石墨烯;氢能源;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:22亿


seq: _105_105_105
13:02:045.53time_gap:0 id_gap:249

000726 鲁泰A R

行业: 纺织服饰-纺织制造-棉纺
概念: 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值:47亿


seq: _81_81_81
09:30:336.32time_gap:0 id_gap:42

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _23_23_23
13:00:3729.09time_gap:0 id_gap:110
------卖出------

sell seq: _12_18_30
10:18:0429.4time_gap:0 id_gap:163
15:00:0029.19time_gap:0 id_gap:162

000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


seq: _116_116_116
14:03:5910.49time_gap:0 id_gap:43
------卖出------

sell seq: _13_123_13
13:27:3610.5time_gap:0 id_gap:352
13:27:3610.5time_gap:0 id_gap:284

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _34_34_34
11:29:0030.31time_gap:0 id_gap:18
------卖出------

301370 国科恒泰 R

行业: 医药生物-医药商业-医药流通
概念: 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值:56亿


seq: _44_44_44
09:39:5811.76time_gap:0 id_gap:40

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


seq: _14_14_14
10:38:0969.33time_gap:0 id_gap:383

688318 财富趋势 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值:288亿


seq: _12_12_12
13:19:33146.8time_gap:0 id_gap:14

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _23_23_23
09:59:5322.58time_gap:0
------卖出------

sell seq: _19_11_23_23
10:13:1122.7time_gap:0 id_gap:98
11:27:1122.95time_gap:0 id_gap:192

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _28_28_28
13:51:0123.58time_gap:0 id_gap:105

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿


seq: _112_112_112
14:15:3320.27time_gap:0 id_gap:37
------卖出------

sell seq: _22_60_11
10:36:1320.43time_gap:1 id_gap:368
11:21:1120.38time_gap:0 id_gap:167

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _37_37_37
10:04:4325.3time_gap:0 id_gap:20

301027 华蓝集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值:15亿


seq: _248_248_248
09:45:1610.68time_gap:10 id_gap:37

600339 中油工程 R

行业: 石油石化-油气开采及服务-油服工程
概念: 新疆振兴;一带一路;甲乙酮;期货概念;地下管网;融资融券;天然气;转融券标的;两桶油改革;碳中和;中俄贸易概念;氢能源;中字头股票;国企改革;沪股通;同花顺中特估100;西部大开发;煤化工概念
流通市值:201亿


seq: _272_272_272
11:22:553.48time_gap:0 id_gap:147

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿


seq: _62_62_62
14:05:358.18time_gap:6 id_gap:12
------卖出------

sell seq: _66_66_66_66_66
13:00:138.22time_gap:14 id_gap:394
13:00:138.22time_gap:14 id_gap:394

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿


seq: _29_29_29
14:49:2426.05time_gap:1 id_gap:173

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _54_54_54
09:34:5823.7time_gap:0
------卖出------

sell seq: _22_24_24
09:32:3423.73time_gap:0
09:35:1023.89time_gap:0 id_gap:11
sell seq: _24_24_24
09:32:3423.73time_gap:0 id_gap:178
09:32:3423.73time_gap:0 id_gap:178
09:35:1023.89time_gap:0 id_gap:48

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _24_24_24
10:38:1023.31time_gap:0 id_gap:116
------卖出------

sell seq: _24_24_24
13:08:1922.9time_gap:21
13:08:1922.9time_gap:21

601991 大唐发电 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值:456亿


seq: _718_718_718
10:38:302.9time_gap:0 id_gap:13
------卖出------

sell seq: _499_499_499_499
09:54:422.94time_gap:1 id_gap:362
09:54:422.94time_gap:1 id_gap:362
sell seq: _499_499_499
09:54:412.94time_gap:0 id_gap:370
09:54:412.94time_gap:0 id_gap:370

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _41_41_41
14:45:1612.8time_gap:3 id_gap:64

600737 中粮糖业 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值:220亿


seq: _57_57_57
14:26:219.74time_gap:0

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值:292亿


seq: _244_244_244
14:00:275.66time_gap:0 id_gap:276

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


seq: _108_108_108
13:16:414.99time_gap:6 id_gap:10
------卖出------

sell seq: _160_1041_643_1214
13:00:215.0time_gap:0
13:00:215.0time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿


seq: _29_29_29
13:24:4636.37time_gap:16 id_gap:11
------卖出------

sell seq: _16_16_16
13:58:0636.46time_gap:0 id_gap:35
13:58:0636.46time_gap:0 id_gap:35

000428 华天酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值:37亿


seq: _166_166_166
10:13:393.39time_gap:0

603325 博隆技术 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;新股与次新股;专精特新;新型工业化;融资融券
流通市值:48亿


seq: _16_16_16
09:38:2072.68time_gap:0 id_gap:453

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _187_187_187
10:02:257.39time_gap:0 id_gap:222
------卖出------

sell seq: _153_153_153
09:30:007.28time_gap:0
09:30:007.28time_gap:0
sell seq: _107_107_107_107
10:42:087.33time_gap:10
10:42:087.33time_gap:10
sell seq: _18_482
14:28:297.14time_gap:0 id_gap:86
14:28:517.15time_gap:0 id_gap:41
14:29:047.15time_gap:0 id_gap:150
14:29:487.18time_gap:0 id_gap:56
14:32:317.19time_gap:13 id_gap:52
sell seq: _481_19
14:27:427.14time_gap:0 id_gap:62
14:29:197.17time_gap:8 id_gap:43
14:31:377.19time_gap:1 id_gap:55
sell seq: _82_82_82
10:13:347.41time_gap:3 id_gap:46
10:13:347.41time_gap:3 id_gap:46

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _22_22_22
09:30:0027.96time_gap:0
------卖出------

sell seq: _11_21_30
09:30:1127.98time_gap:0
09:30:1127.98time_gap:0 id_gap:60

600267 海正药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;抗癌;阿糖胞苷;禽流感;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值:104亿


seq: _74_74_74
14:00:278.39time_gap:0 id_gap:46

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿


seq: _107_107_107
14:20:507.45time_gap:0 id_gap:114

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


seq: _153_153_153
09:52:594.93time_gap:1 id_gap:159

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


seq: _29_29_29
11:05:0723.96time_gap:0 id_gap:93

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


seq: _26_11
14:14:1340.63time_gap:0

600459 贵研铂业 R

行业: 有色金属-小金属-其他小金属
概念: PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值:111亿


seq: _51_51_51
14:44:4514.1time_gap:0 id_gap:37

300960 通业科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值:24亿


seq: _34_34_34
13:17:4621.21time_gap:0 id_gap:30
------卖出------

sell seq: _24_24_24_24
09:33:4522.0time_gap:19
09:33:4522.0time_gap:19

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499_499
11:05:092.38time_gap:0 id_gap:45
------卖出------

sell seq: _499_499
09:39:082.29time_gap:0 id_gap:121
09:39:102.29time_gap:0 id_gap:238
10:06:342.3time_gap:1 id_gap:103
10:58:202.36time_gap:1 id_gap:85
10:58:202.35time_gap:0 id_gap:118
sell seq: _499_499_499
10:58:202.35time_gap:0 id_gap:118

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _47_47_47
10:52:2911.34time_gap:17

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


seq: _36_36_36
13:28:5419.65time_gap:0 id_gap:23
------卖出------

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


seq: _76_76_76
10:18:5711.31time_gap:36 id_gap:15

600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:72亿


seq: _181_181_181
09:30:036.77time_gap:0

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿


seq: _279_279_279
13:31:015.58time_gap:0 id_gap:382

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499_499
14:13:062.53time_gap:0 id_gap:39
------卖出------

sell seq: _538_538_538
13:17:362.5time_gap:0 id_gap:20
13:17:362.5time_gap:0 id_gap:20

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


seq: _14_14_14
13:01:0242.03time_gap:0 id_gap:74

601011 宝泰隆 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值:41亿


seq: _499_499_499
11:14:152.2time_gap:1 id_gap:181

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


seq: _126_126_126
10:57:335.8time_gap:0
------卖出------

sell seq: _271_271_271_271
09:44:585.74time_gap:129 id_gap:16
09:44:585.74time_gap:129 id_gap:16

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿


seq: _179_179_179
10:22:522.91time_gap:0 id_gap:486

688633 星球石墨 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;融资融券;节能环保;专精特新;转融券标的
流通市值:32亿


seq: _32_32_32
14:29:0022.41time_gap:0 id_gap:207

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _102_102_102
14:41:189.19time_gap:0 id_gap:187
------卖出------

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _87_87_87
09:40:156.58time_gap:0
------卖出------

sell seq: _137_137_137
13:17:336.55time_gap:0 id_gap:127
13:17:336.55time_gap:0 id_gap:127

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


seq: _11_11_11
09:34:3651.71time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_11
09:58:3253.1time_gap:0 id_gap:67
09:58:3253.1time_gap:0 id_gap:67
10:00:0553.07time_gap:0 id_gap:113
sell seq: _11_11_11_11_11
10:00:0553.07time_gap:0 id_gap:113

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _106_106_106
09:31:005.78time_gap:0 id_gap:364

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿


seq: _37_37_37
09:30:3715.85time_gap:0 id_gap:219
------卖出------

sell seq: _165_165_165
09:34:3415.92time_gap:6
09:34:3415.92time_gap:6

601996 丰林集团 R

行业: 轻工制造-家居用品-其他家居用品
概念: 胶合板;林场改革;GEP;生态城乡;融资融券;纤维板;转融券标的;土地流转;美丽中国;碳中和;乡村振兴;农业种植;创投;西部大开发
流通市值:23亿


seq: _1815_1815_1815
09:25:012.61time_gap:0 id_gap:58
------卖出------

sell seq: _4755_4755_4755
09:25:012.61time_gap:0 id_gap:204
09:25:012.61time_gap:0 id_gap:204
sell seq: _9877_9877_9877
09:25:012.61time_gap:0 id_gap:57
09:25:012.61time_gap:0 id_gap:57

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _218_218_218
09:31:102.61time_gap:0

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿


seq: _59_59_59
09:51:129.22time_gap:0 id_gap:194

603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:42亿


seq: _31_31_31
09:33:4525.81time_gap:0 id_gap:476

600039 四川路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;四川国企改革;高股息精选;锂电池概念;西部大开发
流通市值:613亿


601801 皖新传媒 R

行业: 传媒-文化传媒-出版
概念: 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;安徽国企改革;平安资管持股;高股息精选;证金持股;文化传媒概念
流通市值:148亿


002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


------卖出------

sell seq: _37_37_37
09:32:5713.83time_gap:12 id_gap:30
09:32:5713.83time_gap:12 id_gap:30
sell seq: _59_59_59_59
14:52:4913.92time_gap:16
14:52:4913.92time_gap:16
sell seq: _36_36_36
09:52:5614.03time_gap:1 id_gap:26
09:52:5614.03time_gap:1 id_gap:26

300099 尤洛卡 R

行业: 机械设备-专用设备-能源及重型设备
概念: 军民融合;区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天
流通市值:44亿


600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


------卖出------

sell seq: _23_23_23_23
13:23:5019.62time_gap:0 id_gap:28
13:23:5019.62time_gap:0 id_gap:28

300891 惠云钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 融资融券;转融券标的;钛白粉概念
流通市值:36亿


688061 灿瑞科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;新能源汽车;小米概念;传感器;先进封装;机器人概念
流通市值:32亿


688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


------卖出------

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


------卖出------

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿


------卖出------

603018 华设集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值:53亿


002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


------卖出------

sell seq: _46_46_46
10:19:0714.5time_gap:0 id_gap:81
10:19:0714.5time_gap:0 id_gap:81
sell seq: _92_92_92
14:02:0014.25time_gap:0 id_gap:121
14:02:0014.25time_gap:0 id_gap:121

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿


------卖出------

sell seq: _26_26_26
10:00:2024.32time_gap:340
10:00:2024.32time_gap:340
sell seq: _42_42_42_42
10:17:5724.22time_gap:0
10:17:5724.22time_gap:0

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿


------卖出------

sell seq: _499_499_499
09:40:452.82time_gap:0 id_gap:239
09:40:452.82time_gap:0 id_gap:239
11:01:132.96time_gap:0 id_gap:51
11:01:302.95time_gap:0 id_gap:47
11:21:222.9time_gap:0 id_gap:39
sell seq: _499_499
11:01:132.96time_gap:0 id_gap:19
11:21:222.9time_gap:0 id_gap:16
11:22:172.89time_gap:0 id_gap:37
11:27:262.89time_gap:0 id_gap:67
13:12:552.89time_gap:0 id_gap:40
sell seq: _226_226_226
10:32:472.92time_gap:0 id_gap:18
10:32:472.92time_gap:0 id_gap:18
sell seq: _499_499_499_499
11:01:132.96time_gap:0 id_gap:51
11:01:302.95time_gap:0 id_gap:47

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


------卖出------

sell seq: _51_51_51
10:38:3012.1time_gap:0 id_gap:198
10:38:3012.1time_gap:0 id_gap:198

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿


------卖出------

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿


601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿


------卖出------

600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:81亿


------卖出------

600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值:67亿


------卖出------

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿


------卖出------

sell seq: _18_69_11
09:31:5820.29time_gap:0 id_gap:19
14:24:3819.93time_gap:0 id_gap:49

000030 富奥股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;吉林国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);锂电池概念;证金持股
流通市值:91亿


------卖出------

sell seq: _71_216_78
09:31:235.1time_gap:3 id_gap:214
09:34:075.07time_gap:0 id_gap:181
09:34:345.06time_gap:4 id_gap:347
09:36:165.03time_gap:0 id_gap:106
09:46:165.09time_gap:20 id_gap:127
09:48:375.09time_gap:26 id_gap:112
sell seq: _216_71_35
09:35:515.04time_gap:0 id_gap:348

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿


------卖出------

sell seq: _39_39_39
09:30:5716.71time_gap:1 id_gap:431
09:30:5716.71time_gap:1 id_gap:431
sell seq: _29_29_29_29
09:37:1416.78time_gap:0 id_gap:56
09:37:1416.78time_gap:0 id_gap:56
sell seq: _34_34_34
09:39:0116.83time_gap:5 id_gap:27
09:39:0116.83time_gap:5 id_gap:27
sell seq: _32_32_32
13:52:2116.49time_gap:0 id_gap:11
13:52:2116.49time_gap:0 id_gap:11

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


------卖出------

sell seq: _19_19_19_19_19
09:42:2525.89time_gap:0
09:42:2525.89time_gap:0

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


------卖出------

sell seq: _218_117_40
09:39:185.28time_gap:0
09:55:335.34time_gap:0

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值:565亿


------卖出------

sell seq: _33_33_33
13:27:4215.51time_gap:0
13:27:4215.51time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


------卖出------

sell seq: _47_47_47
09:44:5415.32time_gap:0 id_gap:42
09:44:5415.32time_gap:0 id_gap:42

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿


------卖出------

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


------卖出------

sell seq: _115_115_115
11:04:425.04time_gap:0 id_gap:37
11:04:425.04time_gap:0 id_gap:37

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


------卖出------

sell seq: _28_28_28_28_28
10:15:3425.56time_gap:1 id_gap:348
10:15:3425.56time_gap:1 id_gap:348
sell seq: _12_28_28
10:06:0125.58time_gap:0 id_gap:339
sell seq: _23_23_23_23_23
14:35:4625.35time_gap:0
14:35:4625.35time_gap:0
sell seq: _16_16_16_16_16
13:12:4025.34time_gap:0 id_gap:40
13:12:4025.34time_gap:0 id_gap:40

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿


688586 江航装备 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;国企改革;沪股通;中航系;专精特新;高端装备;大飞机;商业航天;央企国企改革
流通市值:78亿


688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿


603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


------卖出------

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


------卖出------

sell seq: _988_1447_1164
09:48:162.79time_gap:26 id_gap:359
09:48:472.79time_gap:7 id_gap:345

688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


------卖出------

sell seq: _12_19_18_23_21
10:24:4217.58time_gap:0 id_gap:127
14:15:4017.34time_gap:333 id_gap:277

301024 霍普股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值:16亿


688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿


------卖出------

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿


301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿


688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值:39亿


688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


------卖出------

sell seq: _499_499
10:18:073.7time_gap:0 id_gap:177
10:32:483.68time_gap:0 id_gap:31
10:38:133.66time_gap:0 id_gap:40
10:38:133.66time_gap:0 id_gap:76
sell seq: _499_499_499
10:32:483.68time_gap:0 id_gap:35

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


------卖出------

sell seq: _61_21
11:01:3419.69time_gap:0
11:01:3419.69time_gap:0
13:26:3519.35time_gap:1
13:26:3619.35time_gap:0
sell seq: _40_24_14
10:48:0819.75time_gap:0
13:12:5319.41time_gap:0 id_gap:16
sell seq: _27_27_27_27
11:14:0319.7time_gap:0 id_gap:27
11:14:0319.7time_gap:0 id_gap:27
sell seq: _18_18_18_18_18
10:26:5719.84time_gap:0 id_gap:12
10:26:5719.84time_gap:0 id_gap:12

600113 浙江东日 R

行业: 商贸零售-零售-商业物业经营
概念: 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值:40亿


601958 金钼股份 R

行业: 有色金属-小金属-钼
概念: 铀矿;稀有金属;融资融券;辉钼;转融券标的;钼;小金属概念;军工;富时罗素概念;OLED;富时罗素概念股;靶材;国企改革;沪股通;地方国企改革;西部大开发
流通市值:384亿


002274 华昌化工 R

行业: 基础化工-化学原料-煤化工
概念: 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值:78亿


603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


------卖出------

sell seq: _11_11_11
09:38:0780.0time_gap:0 id_gap:341
09:38:0780.0time_gap:0 id_gap:341

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


------卖出------

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


------卖出------

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿


002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿


------卖出------

sell seq: _39_39_39_39
13:27:3818.87time_gap:0 id_gap:17
13:27:3818.87time_gap:0 id_gap:17
sell seq: _47_47_47
13:47:2118.83time_gap:0
13:47:2118.83time_gap:0
sell seq: _41_41_41_41
10:46:3618.81time_gap:3 id_gap:51
10:46:3618.81time_gap:3 id_gap:51

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:34亿


------卖出------

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:287亿


002453 华软科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值:42亿


------卖出------

sell seq: _131_131_131
10:12:425.67time_gap:1
10:12:425.67time_gap:1
sell seq: _148_148_148
10:12:435.67time_gap:0
10:12:435.67time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿


------卖出------

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


------卖出------

sell seq: _21_21_21
09:43:3345.28time_gap:0 id_gap:131
09:46:5745.05time_gap:0 id_gap:77
09:46:5745.05time_gap:0 id_gap:77
10:42:1445.45time_gap:0 id_gap:13
sell seq: _21_21
09:53:2945.8time_gap:0
10:45:4245.5time_gap:0
10:50:0545.32time_gap:0 id_gap:12
13:16:0844.55time_gap:0 id_gap:78
sell seq: _21_21_21_21
09:43:3345.28time_gap:0 id_gap:131
sell seq: _21_21_14
09:45:4445.18time_gap:0 id_gap:134
sell seq: _16_16_16
13:23:5044.52time_gap:0 id_gap:271
13:23:5044.52time_gap:0 id_gap:271

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿


------卖出------

688070 纵横股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值:28亿


300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


------卖出------

sell seq: _69_69_69
09:54:597.69time_gap:0 id_gap:76
09:54:597.69time_gap:0 id_gap:76
sell seq: _204_204_204
13:39:527.72time_gap:0 id_gap:17
13:39:527.72time_gap:0 id_gap:17

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿


301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


------卖出------

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿


------卖出------

sell seq: _73_73_73
10:13:348.42time_gap:73 id_gap:55
10:13:348.42time_gap:73 id_gap:55

600266 城建发展 R

行业: 房地产-房地产-住宅开发
概念: 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值:126亿


600095 湘财股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值:229亿


688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:46亿


------卖出------

sell seq: _47_47_47
13:33:5913.8time_gap:0 id_gap:61
13:33:5913.8time_gap:0 id_gap:61

000761 本钢板材 R

行业: 钢铁-钢铁-普钢
概念: 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;养老金持股;煤化工概念
流通市值:138亿


601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿


601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿


------卖出------

sell seq: _115_115_115
13:59:394.37time_gap:0
13:59:394.37time_gap:0

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿


------卖出------

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


------卖出------

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


------卖出------

sell seq: _94_94_94
13:23:079.16time_gap:1 id_gap:25
13:23:079.16time_gap:1 id_gap:25

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿


002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿


688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿


------卖出------

sell seq: _23_17
09:43:3339.59time_gap:0
09:49:2839.54time_gap:1 id_gap:447
13:57:0439.0time_gap:0 id_gap:60

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


------卖出------

sell seq: _16_30_27
09:31:4358.6time_gap:0 id_gap:124
09:33:1657.72time_gap:0 id_gap:157
sell seq: _16_12
09:31:4658.53time_gap:0
09:54:4258.99time_gap:219
10:57:2161.1time_gap:0
10:57:4761.11time_gap:0
sell seq: _12_12_12
09:38:5957.72time_gap:0 id_gap:131
09:38:5957.72time_gap:0 id_gap:131

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


seq: _113_113_113

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


------卖出------

301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿


------卖出------

sell seq: _198_198_198
13:31:3719.22time_gap:9
13:31:3719.22time_gap:9
sell seq: _23_23_11_23
10:10:4919.2time_gap:0 id_gap:14
10:10:4919.2time_gap:4 id_gap:133
sell seq: _23_23_23_23
10:10:4919.2time_gap:0 id_gap:31

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿


------卖出------

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


------卖出------

sell seq: _32_32_32
09:36:1824.02time_gap:0 id_gap:122
09:36:1824.02time_gap:0 id_gap:122

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


------卖出------

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


301175 中科环保 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值:77亿


000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


688459 哈铁科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 融资融券;转融券标的;高铁;黑龙江自贸区;国企改革;中俄贸易概念;轨道交通;中铁系;芯片概念;华为概念;卫星导航;一带一路;机器人概念
流通市值:46亿


601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值:61亿


600231 凌钢股份 R

行业: 钢铁-钢铁-普钢
概念: 稀有金属;油页岩;振兴东北;铁矿石;融资融券;转融券标的;富时罗素概念股;地方国企改革;国企改革;天然气;沪股通
流通市值:54亿


------卖出------

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


------卖出------

sell seq: _13_17
14:22:5758.6time_gap:4
14:25:5358.61time_gap:0 id_gap:34
14:40:0358.83time_gap:0

002303 美盈森 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值:52亿


601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿


------卖出------

603508 思维列控 R

行业: 计算机-计算机设备-安防设备
概念: 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值:82亿


002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿


------卖出------

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _33_33_33

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿


300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _43_43_43

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


------卖出------

sell seq: _72_50_68
09:50:4911.47time_gap:0
10:06:0111.51time_gap:0

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _58_58_58
------卖出------

sell seq: _18_18_101
09:48:3417.8time_gap:0 id_gap:45
09:50:3418.09time_gap:0 id_gap:26
sell seq: _27_13_53
10:00:0618.1time_gap:0 id_gap:17
13:34:0617.81time_gap:1 id_gap:469

600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值:471亿


------卖出------

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值:553亿


------卖出------

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿


------卖出------

sell seq: _32_32_32_32
13:26:5626.04time_gap:0 id_gap:79
13:26:5626.04time_gap:0 id_gap:79

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿


------卖出------

sell seq: _285_285_285
11:27:0315.2time_gap:0 id_gap:33
11:27:0315.2time_gap:0 id_gap:33
sell seq: _67_67_67_67_67
13:13:4414.98time_gap:4
13:13:4414.98time_gap:4
sell seq: _38_38_38_38
11:26:4215.22time_gap:4
11:26:4215.22time_gap:4
sell seq: _22_22_22_22_22
13:29:5014.84time_gap:3
13:29:5014.84time_gap:3
sell seq: _165_165_165_165
13:29:4014.86time_gap:5 id_gap:18
13:29:4014.86time_gap:5 id_gap:18

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值:164亿


000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


------卖出------

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


------卖出------

sell seq: _13_13_13_13_13
09:46:0433.98time_gap:0 id_gap:249
09:46:0433.98time_gap:0 id_gap:249
sell seq: _33_58
10:44:1733.34time_gap:0
11:03:1833.34time_gap:0 id_gap:85
13:00:0033.29time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


------卖出------

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


------卖出------

sell seq: _24_24_24
09:32:4341.89time_gap:0 id_gap:19
09:32:4341.89time_gap:0 id_gap:19

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿


000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿


300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


------卖出------

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


600750 江中药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值:148亿


300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


------卖出------

sell seq: _23_23_23_23
09:41:4218.2time_gap:0
09:41:4218.2time_gap:0
09:41:4318.2time_gap:0 id_gap:16
sell seq: _36_36_36
09:33:3818.21time_gap:0
09:33:3818.21time_gap:0

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


300080 易成新能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石(线);石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值:86亿


600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿


------卖出------

sell seq: _72_20_28_28
09:48:0511.79time_gap:0
11:01:4412.32time_gap:1
14:21:5911.98time_gap:0

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿


------卖出------

sell seq: _67_67_67
13:36:4011.35time_gap:0
13:36:4011.35time_gap:0
sell seq: _68_68_68
09:40:5411.36time_gap:1 id_gap:404
09:40:5411.36time_gap:1 id_gap:404

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


600399 抚顺特钢 R

行业: 钢铁-钢铁-特钢
概念: 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值:124亿


601360 三六零 R

行业: 计算机-软件开发-横向通用软件
概念: 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值:630亿


------卖出------

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


------卖出------

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿


600310 广西能源 R

行业: 公用事业-电力-电能综合服务
概念: 北部湾自贸区;融资融券;参股券商;转融券标的;创投;富时罗素概念;电力改革;抽水蓄能;风电;绿色电力;光伏概念;超超临界发电;地方国企改革;国企改革;富时罗素概念股;沪股通;西部大开发;平安资管持股
流通市值:61亿


------卖出------

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


------卖出------

301033 迈普医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念
流通市值:32亿


------卖出------

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:92亿


600353 旭光电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能电网;成渝特区;预警机;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发
流通市值:52亿


------卖出------

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿


000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


300950 德固特 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理
流通市值:23亿


301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


------卖出------

sell seq: _41_39_22
09:45:4415.42time_gap:0 id_gap:57
10:26:4815.48time_gap:0
sell seq: _27_27_27_27
10:04:4115.84time_gap:0 id_gap:134
10:04:4115.84time_gap:0 id_gap:134

600830 香溢融通 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股民营银行;民营金融;融资租赁;融资融券;转融券标的;烟草;国企改革;共同富裕示范区
流通市值:53亿


600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值:210亿


688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


------卖出------

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿


301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值:47亿


------卖出------

600644 乐山电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;天然气管道;地下管网;电力改革;光伏概念;绿色电力;污水处理;天然气;充电桩;融资融券;转融券标的;储能;西部大开发
流通市值:34亿


601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿


------卖出------

sell seq: _259_13
10:13:418.2time_gap:0 id_gap:299
13:10:358.14time_gap:0
14:33:308.11time_gap:0 id_gap:187

301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿


------卖出------

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


------卖出------

sell seq: _68_28
13:31:2016.49time_gap:8 id_gap:168
13:52:1016.5time_gap:0
14:31:3316.61time_gap:0 id_gap:124

000544 中原环保 R

行业: 环保-环境治理-水务及水治理
概念: 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值:82亿


601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿


------卖出------

sell seq: _46_46_46
09:49:1815.59time_gap:0 id_gap:27
09:49:1815.59time_gap:0 id_gap:27

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿


603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿


300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务
流通市值:23亿


000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


------卖出------

sell seq: _38_38_38
13:01:0413.18time_gap:0 id_gap:125
13:01:0413.18time_gap:0 id_gap:125
sell seq: _53_53_53
13:45:0813.17time_gap:4
13:45:0813.17time_gap:4

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿


601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿


688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值:37亿


600026 中远海能 R

行业: 交通运输-港口航运-航运
概念: 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值:661亿


600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿


301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿


000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


------卖出------

sell seq: _111_104_59_25_200
09:32:135.66time_gap:0
09:32:135.66time_gap:0
09:32:135.66time_gap:0
sell seq: _76_76_76_76_76
09:36:305.72time_gap:0 id_gap:340
09:36:305.72time_gap:0 id_gap:340
09:36:305.72time_gap:0 id_gap:340
sell seq: _69_69_69_69
09:31:415.72time_gap:0 id_gap:54
09:31:415.72time_gap:0 id_gap:54
sell seq: _74_74_74_74
09:36:305.72time_gap:0 id_gap:213
09:36:305.72time_gap:0 id_gap:213
sell seq: _279_279
14:35:075.72time_gap:0 id_gap:332
14:35:085.72time_gap:5 id_gap:446
14:35:205.72time_gap:26 id_gap:409

600743 华远地产 R

行业: 房地产-房地产-住宅开发
概念: 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值:38亿


------卖出------

sell seq: _499_499
10:02:571.67time_gap:0 id_gap:124
10:54:341.78time_gap:0 id_gap:165
10:54:361.77time_gap:0 id_gap:171
10:54:361.77time_gap:1 id_gap:176
10:55:091.77time_gap:0 id_gap:186
10:55:091.78time_gap:0 id_gap:85
11:02:141.79time_gap:0 id_gap:173
sell seq: _499_499_499_499_499
10:54:361.77time_gap:1 id_gap:176
sell seq: _499_499_499
10:55:091.77time_gap:1 id_gap:186

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿


------卖出------

sell seq: _22_22
14:13:1153.81time_gap:0
14:13:1153.81time_gap:0 id_gap:41
14:24:1952.67time_gap:1 id_gap:13
sell seq: _12_32
09:43:3252.22time_gap:0 id_gap:34
10:42:2551.9time_gap:0 id_gap:10
14:46:2552.86time_gap:4 id_gap:41
sell seq: _19_32
09:32:3552.15time_gap:0 id_gap:280
13:26:5551.65time_gap:0 id_gap:43
14:34:2252.86time_gap:0
sell seq: _14_14_14_14
14:13:0253.82time_gap:0 id_gap:12
14:13:0253.82time_gap:0 id_gap:12
sell seq: _14_11_14
14:13:0553.82time_gap:0 id_gap:66

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿


------卖出------

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499_499

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


000661 长春高新 R

行业: 医药生物-生物制品-其他生物制品
概念: 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值:442亿


------卖出------

sell seq: _24_24_24
10:17:06107.82time_gap:7 id_gap:64
10:17:06107.82time_gap:7 id_gap:64

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


------卖出------

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿


002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _94_94_94
------卖出------

sell seq: _94_94_94
14:13:3713.65time_gap:0
14:13:3713.65time_gap:0
sell seq: _60_17_25_42_11
10:22:4513.83time_gap:0 id_gap:20
11:20:4813.82time_gap:0 id_gap:57