000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _499_499_499_499_499
09:38:171.3time_gap:0 id_gap:162
09:38:181.3time_gap:0 id_gap:97
09:38:271.3time_gap:0 id_gap:302
09:38:271.3time_gap:0 id_gap:269
09:48:511.3time_gap:0 id_gap:75
09:48:521.3time_gap:0 id_gap:99
10:10:111.32time_gap:0 id_gap:78
10:10:121.32time_gap:0 id_gap:100
10:10:121.32time_gap:0 id_gap:47
10:30:091.36time_gap:0 id_gap:63
10:30:091.36time_gap:0 id_gap:99
10:30:111.36time_gap:0 id_gap:57
10:30:111.36time_gap:0 id_gap:47
10:30:111.36time_gap:0 id_gap:57
10:30:211.37time_gap:0 id_gap:36
10:37:441.41time_gap:0 id_gap:70
10:38:061.41time_gap:0 id_gap:83
10:38:061.41time_gap:0 id_gap:74
10:38:171.42time_gap:0 id_gap:59
10:38:171.42time_gap:0 id_gap:58
seq: _499_499_499_3000_499
10:10:111.32time_gap:0 id_gap:79
seq: _499_499_499_499
09:38:171.3time_gap:0 id_gap:116
10:30:211.37time_gap:0 id_gap:29
seq: _311_499_499
10:30:091.36time_gap:0 id_gap:64
10:30:171.37time_gap:0 id_gap:458
seq: _9689_311
10:30:191.37time_gap:0 id_gap:33
10:30:211.37time_gap:0 id_gap:89
10:30:231.37time_gap:0 id_gap:70
10:30:251.37time_gap:0 id_gap:97
seq: _499_3000_499_10000
10:10:111.32time_gap:0 id_gap:34
10:10:121.32time_gap:0 id_gap:366
seq: _499_499_499
09:38:031.29time_gap:0 id_gap:871
09:38:191.3time_gap:0 id_gap:276
09:48:521.3time_gap:0 id_gap:541
10:10:111.32time_gap:0 id_gap:52
seq: _2118_2118_2118
10:58:511.48time_gap:1 id_gap:161
10:58:521.48time_gap:0 id_gap:387
10:58:521.48time_gap:0 id_gap:241
10:58:521.48time_gap:0 id_gap:278
11:16:301.44time_gap:3 id_gap:193
seq: _2118_2118_2118_2118_2118
------卖出------

sell seq: _499_499_499_499_499
09:32:011.32time_gap:0 id_gap:866
09:32:141.32time_gap:0 id_gap:664
09:32:441.31time_gap:0 id_gap:341
09:32:441.31time_gap:0 id_gap:257
09:35:171.31time_gap:0 id_gap:165
09:35:171.31time_gap:0 id_gap:234
10:11:381.34time_gap:0 id_gap:255
10:11:381.34time_gap:0 id_gap:104
10:11:441.34time_gap:0 id_gap:29
10:11:441.34time_gap:0 id_gap:30
10:11:441.34time_gap:0 id_gap:30
10:12:541.33time_gap:0 id_gap:256
10:12:541.33time_gap:0 id_gap:256
10:12:541.33time_gap:0 id_gap:62
10:18:531.36time_gap:0 id_gap:66
10:18:531.36time_gap:0 id_gap:66
10:56:361.48time_gap:0 id_gap:64
10:56:371.48time_gap:0 id_gap:22
10:56:371.48time_gap:0 id_gap:30
10:56:371.48time_gap:0 id_gap:22
10:57:121.48time_gap:0 id_gap:72
10:57:121.48time_gap:0 id_gap:58
10:57:121.48time_gap:0 id_gap:58
10:57:421.47time_gap:1 id_gap:749
sell seq: _499_499_499_499
09:32:131.32time_gap:0 id_gap:772
09:32:451.31time_gap:0 id_gap:840
10:11:381.34time_gap:0 id_gap:61
10:11:411.34time_gap:0 id_gap:804
10:12:541.33time_gap:0 id_gap:62
10:18:531.36time_gap:0 id_gap:41
10:56:381.47time_gap:0 id_gap:38
10:56:381.47time_gap:0 id_gap:24
10:57:431.47time_gap:0 id_gap:56
sell seq: _447_499_105_143_251
10:11:451.34time_gap:0 id_gap:90
10:11:451.34time_gap:0 id_gap:38
sell seq: _105_499_474_447
10:11:451.34time_gap:0 id_gap:565
sell seq: _499_499_499
09:32:441.31time_gap:0 id_gap:558
09:32:441.31time_gap:1 id_gap:951
10:11:321.34time_gap:0 id_gap:100
10:11:321.34time_gap:0 id_gap:100
10:11:341.34time_gap:0 id_gap:148
10:18:361.36time_gap:0 id_gap:26
10:42:121.42time_gap:0 id_gap:427
10:56:381.48time_gap:0 id_gap:32
10:57:121.47time_gap:0 id_gap:22
sell seq: _107_481_499_454_392
09:32:451.31time_gap:0 id_gap:379
09:32:451.31time_gap:0 id_gap:409
09:32:461.31time_gap:0 id_gap:371
sell seq: _499_454_392_107_256
09:32:451.31time_gap:1 id_gap:306
09:32:461.31time_gap:0 id_gap:191
sell seq: _256_243_499_454_481
09:32:461.31time_gap:0 id_gap:823
09:32:461.31time_gap:0 id_gap:464
sell seq: _481_392_107_243_256
09:32:461.31time_gap:0 id_gap:801

000554 泰山石油 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值：28亿
seq: _47_136_185_189
10:15:176.2time_gap:21 id_gap:113
10:16:436.2time_gap:117 id_gap:216
10:16:566.22time_gap:11 id_gap:143
10:17:096.22time_gap:25 id_gap:175
10:18:476.19time_gap:0 id_gap:72
10:18:476.18time_gap:0 id_gap:134
10:19:336.2time_gap:0 id_gap:154
10:22:556.26time_gap:0 id_gap:147
10:23:286.27time_gap:31 id_gap:164
10:24:436.27time_gap:11 id_gap:129
10:25:016.28time_gap:0 id_gap:348
10:25:376.28time_gap:0 id_gap:132
10:27:246.27time_gap:0 id_gap:98
10:42:376.4time_gap:0 id_gap:188
10:43:346.4time_gap:0 id_gap:121
10:45:046.4time_gap:0 id_gap:146
seq: _185_136_47
10:16:546.21time_gap:100
10:36:516.33time_gap:0 id_gap:166
seq: _406_293_102
10:22:276.25time_gap:27 id_gap:127
10:24:246.28time_gap:0 id_gap:125
seq: _119_88_122
10:20:346.22time_gap:18 id_gap:103
10:50:326.36time_gap:55 id_gap:63
seq: _122_87_30_119
10:42:386.4time_gap:0 id_gap:72
10:43:366.4time_gap:0 id_gap:52
seq: _186_186
11:12:366.47time_gap:0 id_gap:74
11:17:576.4time_gap:0
11:20:006.39time_gap:8
seq: _185_136
10:37:336.31time_gap:0
10:46:596.38time_gap:0
10:47:076.36time_gap:6 id_gap:75
seq: _189_185
10:48:406.36time_gap:14 id_gap:86
seq: _231_67
11:25:216.36time_gap:3 id_gap:135
11:26:436.37time_gap:0 id_gap:88
11:27:316.38time_gap:0
seq: _217_98
11:14:106.44time_gap:0 id_gap:93
11:15:066.47time_gap:0 id_gap:59
11:16:086.43time_gap:8
seq: _231_67_260
11:21:596.38time_gap:0 id_gap:246

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _202_499_359_140
09:33:131.67time_gap:0 id_gap:414
09:33:131.67time_gap:0 id_gap:325
seq: _499_380_119
09:33:131.67time_gap:0 id_gap:239
09:33:131.67time_gap:0 id_gap:266
09:33:131.67time_gap:1 id_gap:397
seq: _499_499_499
09:33:131.67time_gap:0 id_gap:316
09:34:171.69time_gap:0 id_gap:188
09:34:171.69time_gap:0 id_gap:439
09:34:171.69time_gap:0 id_gap:221
09:34:171.69time_gap:0 id_gap:127
09:37:451.68time_gap:0 id_gap:302
09:37:451.68time_gap:0 id_gap:139
09:37:451.68time_gap:0 id_gap:152
09:37:451.68time_gap:0 id_gap:128
09:37:461.69time_gap:0 id_gap:119
09:37:461.69time_gap:0 id_gap:117
09:37:461.69time_gap:0 id_gap:241
09:37:461.69time_gap:0 id_gap:137
09:37:471.69time_gap:0 id_gap:151
09:37:471.69time_gap:0 id_gap:353
09:58:541.69time_gap:0 id_gap:52
09:58:541.69time_gap:0 id_gap:50
09:58:581.69time_gap:0 id_gap:86
09:59:141.71time_gap:0 id_gap:82
seq: _499_499
09:31:101.66time_gap:1 id_gap:460
09:33:141.68time_gap:1 id_gap:150
09:37:471.69time_gap:0 id_gap:196
09:58:581.69time_gap:0 id_gap:109
09:58:581.69time_gap:0 id_gap:72
10:49:071.74time_gap:0 id_gap:23
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _140_499_499
09:58:581.69time_gap:0 id_gap:64
seq: _9995_9995_9995
11:04:061.79time_gap:49
seq: _9998_9998_9998
11:15:491.79time_gap:0 id_gap:251
------卖出------

sell seq: _499_499_499_499_499
09:40:131.67time_gap:0 id_gap:147
09:40:131.67time_gap:0 id_gap:147
09:40:131.67time_gap:0 id_gap:147
sell seq: _499_499_499_499
09:40:131.67time_gap:0 id_gap:142
09:40:131.67time_gap:0 id_gap:142

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _172_172_172
09:30:443.11time_gap:1 id_gap:444
seq: _499_499
09:44:083.18time_gap:0 id_gap:123
09:44:083.17time_gap:0 id_gap:56
09:50:133.22time_gap:0 id_gap:682
10:27:013.22time_gap:0 id_gap:39
10:27:013.22time_gap:0 id_gap:48
10:30:183.22time_gap:0 id_gap:105
10:30:423.24time_gap:0 id_gap:24
11:04:013.31time_gap:0 id_gap:30
11:04:013.32time_gap:0 id_gap:47
11:04:023.33time_gap:1 id_gap:607
11:04:023.32time_gap:0 id_gap:292
11:04:023.32time_gap:0 id_gap:19
11:04:033.33time_gap:0 id_gap:923
11:04:033.33time_gap:0 id_gap:21
11:04:033.33time_gap:0 id_gap:53
11:12:023.39time_gap:0 id_gap:65
13:10:023.32time_gap:0 id_gap:42
13:19:123.33time_gap:0 id_gap:93
13:20:093.34time_gap:0 id_gap:74
13:20:593.42time_gap:0 id_gap:112
13:21:073.42time_gap:0 id_gap:19
13:26:483.59time_gap:0
13:26:543.6time_gap:0 id_gap:37
13:26:553.6time_gap:0 id_gap:33
13:26:553.6time_gap:0 id_gap:53
13:27:003.63time_gap:0 id_gap:48
13:28:243.62time_gap:0 id_gap:57
13:29:403.62time_gap:0 id_gap:44
seq: _499_499_499
seq: _48_499
11:04:033.33time_gap:0 id_gap:50
13:20:093.34time_gap:0
13:26:563.6time_gap:0
seq: _998_998
11:11:593.4time_gap:0 id_gap:63
11:11:593.4time_gap:0
11:11:593.4time_gap:0
11:12:053.4time_gap:0 id_gap:49
11:12:053.4time_gap:0
11:12:163.4time_gap:0 id_gap:11
13:20:573.41time_gap:0 id_gap:156
13:20:573.41time_gap:0 id_gap:47
13:20:573.41time_gap:0 id_gap:21
13:20:573.41time_gap:0 id_gap:17
13:20:573.41time_gap:3 id_gap:13
13:21:453.5time_gap:0 id_gap:255
13:21:453.5time_gap:0 id_gap:31
13:34:053.8time_gap:0 id_gap:15
seq: _499_499_499_499_499
seq: _148_148_148_148_148
11:04:013.36time_gap:0 id_gap:493
seq: _148_148_148_148
seq: _146_146_146_146
11:04:373.42time_gap:0 id_gap:449
seq: _998_998_998_998_998
seq: _998_998_998_998
seq: _55_329_115
13:26:563.6time_gap:0
13:26:563.61time_gap:0
seq: _436_213
13:22:463.67time_gap:0
13:22:503.68time_gap:0 id_gap:55
13:22:573.68time_gap:0 id_gap:34
------卖出------

sell seq: _36_500_33
09:32:043.1time_gap:0 id_gap:160
13:22:163.55time_gap:0 id_gap:601
sell seq: _499_499_499
10:45:073.27time_gap:0 id_gap:24
10:45:073.27time_gap:0 id_gap:24
11:19:073.37time_gap:0 id_gap:35
13:51:483.62time_gap:0 id_gap:72
13:58:113.64time_gap:0 id_gap:47
13:58:113.64time_gap:0 id_gap:30
14:01:353.61time_gap:0 id_gap:22
sell seq: _499_499
10:58:273.27time_gap:0 id_gap:93
13:34:093.7time_gap:0 id_gap:53
13:46:083.62time_gap:0 id_gap:34
13:51:483.63time_gap:0 id_gap:262
13:51:483.63time_gap:0 id_gap:29
sell seq: _219_36_157_87
13:34:063.71time_gap:0 id_gap:15
13:34:063.72time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499
10:01:072.14time_gap:0 id_gap:214
10:04:082.14time_gap:0 id_gap:437
10:05:432.15time_gap:0 id_gap:63
10:15:072.21time_gap:0 id_gap:292
10:15:072.21time_gap:0 id_gap:123
10:18:252.21time_gap:0 id_gap:51
10:19:212.23time_gap:0 id_gap:498
10:19:212.23time_gap:0 id_gap:101
10:19:222.23time_gap:0 id_gap:47
10:19:222.23time_gap:0 id_gap:45
10:45:462.24time_gap:0 id_gap:97
10:45:462.24time_gap:0 id_gap:25
10:45:462.24time_gap:0 id_gap:23
10:45:532.25time_gap:0 id_gap:27
10:45:542.25time_gap:0 id_gap:185
seq: _499_499
09:45:172.1time_gap:1 id_gap:78
09:49:272.14time_gap:0 id_gap:251
09:57:152.14time_gap:0 id_gap:88
10:05:432.16time_gap:0 id_gap:153
10:15:122.22time_gap:0 id_gap:52
10:18:182.21time_gap:0 id_gap:93
10:19:022.21time_gap:0 id_gap:27
10:19:192.23time_gap:0 id_gap:38
10:19:192.23time_gap:0 id_gap:61
10:19:222.24time_gap:0 id_gap:31
10:19:242.24time_gap:0 id_gap:34
10:19:242.24time_gap:0 id_gap:47
10:35:212.24time_gap:0 id_gap:93
10:35:222.24time_gap:0 id_gap:39
10:35:252.25time_gap:0 id_gap:49
10:35:352.25time_gap:0 id_gap:30
10:36:272.24time_gap:8 id_gap:35
10:45:532.25time_gap:0 id_gap:24
seq: _499_499_499_499_499
seq: _9929_9929_9929_9929_9929
10:45:582.29time_gap:0 id_gap:458
seq: _1830_1823_1837_1954_1897
10:45:592.29time_gap:0 id_gap:36
10:45:592.29time_gap:0 id_gap:26
seq: _439_204_128
10:19:262.29time_gap:0 id_gap:81
10:45:582.29time_gap:0 id_gap:78
seq: _7409_7409_7409
10:45:592.29time_gap:0 id_gap:87
------卖出------

sell seq: _144_287_68_499_305
09:43:282.08time_gap:0 id_gap:82
09:43:282.08time_gap:0 id_gap:201
sell seq: _499_499_499_499_499
09:39:372.1time_gap:0 id_gap:392
09:39:372.1time_gap:0 id_gap:160
09:43:082.09time_gap:0 id_gap:335
09:43:082.09time_gap:0 id_gap:335
10:12:082.18time_gap:0 id_gap:445
sell seq: _499_499_499_499
09:42:002.09time_gap:0 id_gap:282
09:42:002.09time_gap:0 id_gap:282
10:12:082.18time_gap:0 id_gap:87
sell seq: _499_499_50
10:20:302.24time_gap:0 id_gap:406
sell seq: _499_499
09:39:082.11time_gap:0 id_gap:283
09:39:112.1time_gap:0 id_gap:488
09:39:372.1time_gap:0 id_gap:443
09:39:382.1time_gap:0 id_gap:122
09:42:012.1time_gap:10 id_gap:23
10:08:072.15time_gap:0 id_gap:112
10:20:302.24time_gap:0 id_gap:34
10:20:452.24time_gap:0 id_gap:33
sell seq: _499_499_499
09:39:082.11time_gap:0 id_gap:283
sell seq: _499_458
10:28:382.2time_gap:0 id_gap:51

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _499_499
09:56:153.46time_gap:0 id_gap:53
09:57:403.48time_gap:0 id_gap:48
09:57:403.48time_gap:0 id_gap:46
09:59:193.52time_gap:0 id_gap:41
10:00:153.53time_gap:0 id_gap:153
10:01:003.54time_gap:0 id_gap:65
10:01:003.54time_gap:0 id_gap:72
10:01:003.54time_gap:0 id_gap:123
10:01:003.54time_gap:0 id_gap:40
10:02:203.55time_gap:0 id_gap:135
10:02:203.55time_gap:0 id_gap:69
10:02:203.56time_gap:0 id_gap:107
10:02:323.57time_gap:0 id_gap:42
10:02:323.57time_gap:0 id_gap:53
10:04:083.59time_gap:0 id_gap:123
10:05:363.59time_gap:0 id_gap:353
10:05:363.59time_gap:0 id_gap:257
10:05:363.62time_gap:0 id_gap:324
10:05:463.62time_gap:0 id_gap:54
10:05:463.62time_gap:0 id_gap:67
10:05:463.62time_gap:0 id_gap:53
seq: _201_499_499
09:57:403.48time_gap:0 id_gap:41
seq: _74_499_499
09:57:403.48time_gap:0 id_gap:68
seq: _499_499_499
seq: _328_165
10:06:003.64time_gap:0 id_gap:81
10:06:033.65time_gap:0
10:06:033.65time_gap:0
seq: _2777_2777_2777
10:16:554.12time_gap:9
seq: _2999_2999_2999
11:10:594.12time_gap:281 id_gap:306
seq: _499_499_499_499_499
seq: _131_2869_131_2869
10:10:033.65time_gap:0 id_gap:57
10:10:033.65time_gap:0 id_gap:30
seq: _208_175_116
10:06:023.65time_gap:0
10:06:033.65time_gap:0
seq: _181_181_181
10:10:083.7time_gap:0 id_gap:220
seq: _122_122_122_122_122
10:11:104.07time_gap:0 id_gap:363
seq: _122_122_122_122
------卖出------

sell seq: _499_499
09:34:163.43time_gap:0 id_gap:99
09:49:033.41time_gap:0 id_gap:131
09:49:033.41time_gap:0 id_gap:115

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _11_11
09:30:3773.5time_gap:0 id_gap:15
09:34:2674.6time_gap:0 id_gap:14
10:09:3178.1time_gap:0 id_gap:73
11:07:0779.3time_gap:0 id_gap:26
14:39:4078.23time_gap:9
seq: _18_13
09:30:2273.17time_gap:0
09:32:1374.5time_gap:0
10:08:3678.0time_gap:0 id_gap:192
10:09:3178.1time_gap:0 id_gap:228
13:02:0677.7time_gap:0
seq: _12_12
09:30:3073.04time_gap:0 id_gap:193
09:36:0474.5time_gap:0 id_gap:384
10:15:2178.59time_gap:1 id_gap:56
seq: _18_21
09:31:1974.48time_gap:0
seq: _21_12
10:20:3479.0time_gap:0 id_gap:485
seq: _16_13
09:30:3773.52time_gap:0 id_gap:25
09:40:1675.88time_gap:0
09:48:5577.88time_gap:0 id_gap:233
10:20:3079.0time_gap:0 id_gap:121
10:20:5279.0time_gap:1 id_gap:415
seq: _24_26_26
09:45:3976.01time_gap:0 id_gap:303
09:49:3677.25time_gap:30 id_gap:175
09:52:4477.88time_gap:368 id_gap:98
09:53:0777.7time_gap:0 id_gap:234
09:56:0877.89time_gap:0 id_gap:165
09:57:5377.9time_gap:3 id_gap:108
09:58:2077.9time_gap:0 id_gap:150
10:00:0177.35time_gap:0 id_gap:81
10:00:2677.2time_gap:0 id_gap:133
10:02:1877.35time_gap:0 id_gap:132
10:03:3177.55time_gap:1 id_gap:129
10:04:0077.5time_gap:0 id_gap:222
seq: _12_13_13_13
09:49:2077.3time_gap:0 id_gap:333
09:52:0977.7time_gap:0 id_gap:295
09:52:2077.8time_gap:3 id_gap:314
seq: _12_13
09:50:0177.5time_gap:0 id_gap:152
09:50:4177.4time_gap:0 id_gap:59
09:51:1678.0time_gap:0 id_gap:181
09:52:3477.8time_gap:0 id_gap:172
09:56:4777.95time_gap:0 id_gap:149
seq: _26_26_26
seq: _13_23
13:05:2078.36time_gap:0 id_gap:286
seq: _13_13
10:15:2278.6time_gap:0 id_gap:41
10:20:2678.99time_gap:0 id_gap:52
10:23:0977.69time_gap:1
10:29:1778.33time_gap:0 id_gap:19
------卖出------

sell seq: _19_12
09:30:0173.93time_gap:0 id_gap:319
09:32:5274.5time_gap:0 id_gap:215
09:38:1075.98time_gap:0
sell seq: _18_34_37
09:30:2473.0time_gap:0 id_gap:272
09:34:0475.1time_gap:185 id_gap:90
sell seq: _12_24
10:12:0378.75time_gap:0 id_gap:100
sell seq: _13_19
09:32:5274.59time_gap:0 id_gap:66
09:51:3378.0time_gap:0
09:53:4477.78time_gap:246
sell seq: _13_14
09:33:2174.55time_gap:1
10:12:0878.77time_gap:0 id_gap:20
13:10:5878.3time_gap:3 id_gap:13
sell seq: _11_13
09:52:3477.8time_gap:0 id_gap:222
09:54:1778.0time_gap:0 id_gap:63
13:05:4078.03time_gap:0
sell seq: _14_12
09:53:5577.71time_gap:323
10:11:1978.7time_gap:0
10:51:0778.12time_gap:0 id_gap:129
10:52:3277.8time_gap:0 id_gap:61
sell seq: _12_17
14:46:5478.45time_gap:0 id_gap:67

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _147_147_147
09:30:145.82time_gap:0 id_gap:40
09:41:015.81time_gap:0 id_gap:403
seq: _147_147
09:30:145.82time_gap:0 id_gap:40
09:34:205.82time_gap:0
09:41:015.81time_gap:0 id_gap:279
10:00:355.96time_gap:0
seq: _58_58_58_58_58
09:38:235.78time_gap:0 id_gap:19
seq: _499_499
11:08:096.2time_gap:0 id_gap:20
11:08:096.21time_gap:0 id_gap:13
11:08:196.23time_gap:0 id_gap:45
11:08:296.25time_gap:0 id_gap:15
11:26:496.17time_gap:0 id_gap:48
13:02:206.17time_gap:0 id_gap:31
13:03:076.2time_gap:0 id_gap:82
13:03:086.2time_gap:0 id_gap:27
13:09:036.2time_gap:0 id_gap:57
13:46:106.15time_gap:0 id_gap:37
13:53:136.2time_gap:0 id_gap:39
13:53:136.21time_gap:0 id_gap:108
13:53:136.21time_gap:0 id_gap:31
13:53:136.21time_gap:0 id_gap:32
13:54:066.26time_gap:0 id_gap:46
13:54:066.26time_gap:0 id_gap:24
13:55:086.28time_gap:0 id_gap:23
13:55:086.28time_gap:0 id_gap:27
13:55:086.28time_gap:0 id_gap:49
13:55:276.31time_gap:0 id_gap:12
seq: _124_124_124
10:08:596.01time_gap:0
seq: _2744_2744_2744_2744_2744
14:01:286.47time_gap:0 id_gap:70
seq: _2744_2744_2744_2744
seq: _633_633_633_633
10:20:336.04time_gap:3 id_gap:14
seq: _615_615_615_615
10:33:546.04time_gap:39 id_gap:22
seq: _499_18
10:33:556.05time_gap:0 id_gap:42
11:08:136.21time_gap:0 id_gap:195
11:26:456.16time_gap:4 id_gap:162
14:20:076.36time_gap:1
seq: _892_892_892_892
10:46:576.07time_gap:5 id_gap:20
seq: _499_499_499
seq: _729_729_729_729_729
10:55:236.2time_gap:1
seq: _499_499_100
13:51:076.16time_gap:0 id_gap:108
seq: _46_499
13:53:136.2time_gap:0 id_gap:17
seq: _23_499
13:51:346.17time_gap:0 id_gap:155
seq: _499_499_499_499_499
------卖出------

sell seq: _147_147
09:43:195.88time_gap:0 id_gap:13
09:53:015.97time_gap:0
09:53:015.97time_gap:0
09:53:025.97time_gap:0 id_gap:59
09:55:556.01time_gap:5
sell seq: _86_86_34_31
13:58:576.39time_gap:0 id_gap:426
14:31:436.36time_gap:0 id_gap:433
sell seq: _366_366_366_366
13:57:406.39time_gap:0
13:57:406.39time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _145_21
09:31:319.45time_gap:0 id_gap:334
09:31:349.5time_gap:0 id_gap:16
09:34:069.38time_gap:0 id_gap:310
seq: _105_105_105_105_105
09:34:529.59time_gap:0
09:34:529.59time_gap:0
09:34:529.59time_gap:0
seq: _52_3000_120_105
09:34:519.59time_gap:0 id_gap:177
09:34:519.59time_gap:0 id_gap:350
seq: _105_105_105_105
09:34:529.59time_gap:0
seq: _105_105_105
09:34:529.59time_gap:0
09:34:529.59time_gap:0
seq: _11_11_260
09:31:249.37time_gap:0 id_gap:179
14:00:519.59time_gap:0 id_gap:67
seq: _323_12_57
09:32:049.34time_gap:0 id_gap:314
09:33:159.33time_gap:0 id_gap:150
seq: _176_93_32_176_32
09:31:589.32time_gap:0
09:31:599.32time_gap:0 id_gap:163
seq: _77_77_77
09:32:199.21time_gap:0 id_gap:121
seq: _208_11
09:34:529.59time_gap:0 id_gap:55
seq: _103_110_23_205_58
09:30:479.09time_gap:0
09:31:119.1time_gap:0 id_gap:12
09:31:119.07time_gap:0
09:32:319.2time_gap:0
seq: _23_205_58_109_103
09:32:319.2time_gap:0 id_gap:263
seq: _109_103_58_204_25
09:31:119.15time_gap:0
09:31:119.12time_gap:0
09:31:119.1time_gap:0
09:31:119.1time_gap:0
09:32:319.2time_gap:0
09:32:319.2time_gap:0
09:32:319.19time_gap:0 id_gap:18
09:32:319.19time_gap:0 id_gap:256
seq: _499_499_499_499_499
09:31:139.19time_gap:0 id_gap:724
09:32:329.2time_gap:0 id_gap:298
09:32:519.1time_gap:0 id_gap:423
seq: _499_499_499_69
09:32:319.19time_gap:1 id_gap:253
seq: _205_109
09:31:119.15time_gap:0
09:31:119.1time_gap:0
09:31:119.1time_gap:0
09:32:319.2time_gap:0
09:32:319.19time_gap:0 id_gap:10
seq: _205_59
09:32:319.19time_gap:0
seq: _103_22_110_205_59
09:31:119.15time_gap:0
seq: _109_205_103_24_58
09:30:479.06time_gap:0
seq: _499_499_499_499
seq: _63_63_63
09:32:329.18time_gap:0
seq: _24_204
09:31:119.14time_gap:0
09:31:119.1time_gap:0
09:32:329.18time_gap:0
seq: _109_103_59
09:31:119.14time_gap:0
09:31:119.1time_gap:0
seq: _499_499
09:30:449.09time_gap:0 id_gap:54
09:31:089.0time_gap:0 id_gap:970
09:32:499.07time_gap:0
seq: _499_499_499
------卖出------

sell seq: _44_44_43_44_44
11:29:489.59time_gap:0
11:29:489.59time_gap:0
sell seq: _44_44_44_44
11:29:489.59time_gap:0 id_gap:13
sell seq: _1000_11_12
09:38:419.59time_gap:0 id_gap:75
13:04:149.59time_gap:0 id_gap:44
sell seq: _98_98_98
09:31:449.48time_gap:0 id_gap:196
09:31:449.48time_gap:0 id_gap:196

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499_499_499_499
09:36:133.08time_gap:0 id_gap:181
09:36:143.1time_gap:0 id_gap:453
09:36:163.12time_gap:0 id_gap:293
09:36:163.12time_gap:0 id_gap:377
09:36:163.11time_gap:0 id_gap:490
10:21:063.15time_gap:0 id_gap:38
10:21:073.15time_gap:0 id_gap:85
seq: _97_97_97_97_97
09:36:383.13time_gap:0 id_gap:334
09:36:383.13time_gap:0 id_gap:361
seq: _499_499
09:36:123.08time_gap:0 id_gap:345
09:36:123.08time_gap:0 id_gap:463
09:36:123.08time_gap:0 id_gap:202
09:36:133.09time_gap:0 id_gap:325
09:36:153.11time_gap:0 id_gap:231
09:36:153.11time_gap:0 id_gap:363
09:36:153.11time_gap:0 id_gap:337
09:36:163.12time_gap:0 id_gap:155
09:36:173.13time_gap:0 id_gap:134
09:36:173.12time_gap:0 id_gap:202
09:36:173.12time_gap:0 id_gap:227
09:36:183.13time_gap:0 id_gap:228
09:44:273.0time_gap:0 id_gap:422
09:45:073.01time_gap:0 id_gap:81
09:45:073.0time_gap:0 id_gap:359
09:45:073.0time_gap:0 id_gap:107
09:45:072.99time_gap:0 id_gap:482
09:45:083.05time_gap:0 id_gap:111
09:45:083.04time_gap:0 id_gap:104
seq: _499_499_499
seq: _499_272
09:44:232.98time_gap:0 id_gap:125
------卖出------

sell seq: _215_430_215
09:30:013.12time_gap:0 id_gap:27
09:30:013.12time_gap:0 id_gap:421
09:30:013.12time_gap:0 id_gap:274
09:30:023.12time_gap:0 id_gap:413
09:30:023.12time_gap:0 id_gap:416
sell seq: _228_228_228
09:39:113.1time_gap:0 id_gap:95
09:39:113.1time_gap:0 id_gap:95
sell seq: _499_499
09:30:153.11time_gap:0
09:31:493.09time_gap:0 id_gap:435
09:31:493.09time_gap:0 id_gap:452
09:31:573.14time_gap:1
sell seq: _233_233_233
09:32:043.11time_gap:0 id_gap:13
09:32:043.11time_gap:0 id_gap:13
sell seq: _205_46_384_69
09:34:093.08time_gap:0 id_gap:281
09:34:093.08time_gap:0 id_gap:395
sell seq: _193_260_46
09:34:093.08time_gap:0 id_gap:11
09:34:093.08time_gap:0 id_gap:16
sell seq: _185_109_205
09:34:093.08time_gap:0 id_gap:10
09:34:093.08time_gap:0

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _499_499
10:26:423.2time_gap:0 id_gap:36
11:01:453.24time_gap:0 id_gap:34
11:01:453.24time_gap:0 id_gap:40
11:01:453.24time_gap:0 id_gap:89
11:01:463.25time_gap:0 id_gap:23
11:02:033.27time_gap:0 id_gap:326
13:04:083.38time_gap:0 id_gap:28
13:04:083.38time_gap:0 id_gap:35
13:04:143.39time_gap:0 id_gap:231
13:04:143.39time_gap:0 id_gap:116
13:04:143.39time_gap:0 id_gap:114
13:05:023.4time_gap:0 id_gap:40
13:07:273.41time_gap:0 id_gap:35
13:07:273.41time_gap:0 id_gap:25
13:07:273.41time_gap:0 id_gap:18
13:07:273.41time_gap:0 id_gap:56
13:07:273.41time_gap:0 id_gap:30
13:10:243.35time_gap:0 id_gap:71
seq: _499_499_499
seq: _499_155
13:12:233.33time_gap:0
seq: _351_98_50
13:07:043.38time_gap:0 id_gap:41
13:07:113.38time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
11:12:103.3time_gap:0 id_gap:24
11:15:413.35time_gap:0 id_gap:19
11:15:423.35time_gap:0 id_gap:20
sell seq: _499_499_499
11:15:413.35time_gap:0 id_gap:19

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _68_68_68_68_68
10:00:4515.3time_gap:0 id_gap:243
10:00:4615.3time_gap:0 id_gap:267
10:00:4815.3time_gap:0 id_gap:174
10:00:4815.3time_gap:0 id_gap:214
10:00:5015.3time_gap:1 id_gap:232
10:00:5115.3time_gap:0 id_gap:124
10:00:5115.3time_gap:0 id_gap:137
seq: _68_68_68_68
10:00:4615.3time_gap:0 id_gap:183
10:00:4815.3time_gap:0 id_gap:216
seq: _136_136_136
10:21:1815.3time_gap:0 id_gap:84
10:21:1915.3time_gap:50 id_gap:58
10:26:0715.3time_gap:4 id_gap:105
seq: _52_52_52
09:31:0415.21time_gap:3 id_gap:114
seq: _152_152_152_152_152
10:09:3615.35time_gap:381 id_gap:250
10:18:2015.35time_gap:3 id_gap:91
10:18:3715.35time_gap:0 id_gap:136
10:18:3715.35time_gap:1 id_gap:112
seq: _333_333_333
10:28:5015.35time_gap:6 id_gap:80
seq: _122_122_122_122_122
10:07:0615.45time_gap:0 id_gap:176
10:07:0715.45time_gap:0 id_gap:455
10:07:0915.45time_gap:0 id_gap:188
seq: _122_122_122_122
10:07:0715.45time_gap:0 id_gap:206
10:07:0915.45time_gap:0 id_gap:247
seq: _122_122_122
10:07:0715.45time_gap:0 id_gap:134
10:07:0915.45time_gap:0 id_gap:177
seq: _123_123_123_123_123
10:33:1115.39time_gap:1 id_gap:419
seq: _123_123_123_123
------卖出------

sell seq: _42_42_42
09:39:2015.04time_gap:0 id_gap:16
09:39:2015.04time_gap:0 id_gap:16
sell seq: _29_29_29_29_29
10:33:1215.39time_gap:0 id_gap:109
10:33:1215.39time_gap:0 id_gap:109
sell seq: _41_41_41_41_41
10:07:0715.45time_gap:0
10:07:0715.45time_gap:0

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿
seq: _63_36_35_59
13:08:008.27time_gap:0 id_gap:27
13:08:048.27time_gap:0 id_gap:12
13:08:338.28time_gap:0 id_gap:19
13:09:108.3time_gap:0 id_gap:41
13:09:168.3time_gap:0 id_gap:20
13:09:178.3time_gap:1
13:10:278.3time_gap:0 id_gap:20
13:10:298.3time_gap:0 id_gap:48
seq: _62_35_35_59
13:08:508.33time_gap:0 id_gap:15
13:10:348.32time_gap:0 id_gap:11
13:10:378.32time_gap:0 id_gap:15
13:10:408.32time_gap:0 id_gap:36
13:11:408.33time_gap:0
13:11:418.33time_gap:0 id_gap:49
------卖出------

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _331_168
09:33:073.36time_gap:0
09:33:083.37time_gap:0
09:33:083.37time_gap:0 id_gap:11
09:33:093.37time_gap:0
09:33:093.37time_gap:0
09:33:093.37time_gap:0
09:33:093.37time_gap:4
09:33:093.38time_gap:0
09:33:123.38time_gap:0
09:33:133.38time_gap:0
09:33:133.38time_gap:0
09:33:593.4time_gap:0 id_gap:10
09:33:593.4time_gap:0
09:33:593.4time_gap:0 id_gap:10
09:33:593.4time_gap:0 id_gap:13
seq: _499_499_499
09:34:593.44time_gap:0 id_gap:120
09:35:003.45time_gap:0 id_gap:367
09:35:003.45time_gap:0 id_gap:444
09:35:003.45time_gap:0 id_gap:275
09:35:003.45time_gap:0 id_gap:252
09:45:163.36time_gap:0 id_gap:116
10:31:073.44time_gap:0 id_gap:38
seq: _499_499
09:35:003.45time_gap:0 id_gap:316
09:57:123.39time_gap:0 id_gap:61
10:05:093.44time_gap:0 id_gap:255
10:05:093.43time_gap:0 id_gap:185
10:05:093.43time_gap:0 id_gap:96
10:05:203.43time_gap:0 id_gap:66
10:21:073.44time_gap:0 id_gap:79
10:21:073.44time_gap:0 id_gap:129
seq: _103_9897_103
10:48:463.46time_gap:0 id_gap:120
10:48:463.46time_gap:3 id_gap:189
10:48:463.45time_gap:0 id_gap:112
------卖出------

sell seq: _137_137_137_137
09:42:263.36time_gap:1 id_gap:208
09:42:263.36time_gap:1 id_gap:208
sell seq: _499_499
09:40:393.36time_gap:0 id_gap:249
11:01:283.48time_gap:0 id_gap:48
11:01:283.48time_gap:0 id_gap:72
11:01:283.48time_gap:0 id_gap:120
11:01:283.48time_gap:0 id_gap:49
11:04:033.48time_gap:0 id_gap:27
11:04:033.48time_gap:0 id_gap:21
11:04:353.47time_gap:0 id_gap:37
11:09:423.46time_gap:0 id_gap:30
11:09:433.46time_gap:0 id_gap:50
11:09:433.46time_gap:0 id_gap:48
11:10:403.45time_gap:0 id_gap:74
11:21:023.45time_gap:0 id_gap:47
11:22:413.43time_gap:0 id_gap:29
11:22:423.43time_gap:0 id_gap:394
13:13:273.42time_gap:0 id_gap:22
13:20:433.4time_gap:0 id_gap:34
13:20:443.4time_gap:0 id_gap:43
14:02:573.41time_gap:0 id_gap:22
14:02:573.41time_gap:0 id_gap:77
sell seq: _40_97_183_173
11:14:233.45time_gap:0
11:18:283.45time_gap:0
sell seq: _499_499_499
11:04:353.47time_gap:0 id_gap:37
11:09:423.46time_gap:0 id_gap:39
11:10:403.45time_gap:0 id_gap:74
sell seq: _532_59_378_199
10:57:203.51time_gap:1 id_gap:108
10:58:423.5time_gap:5 id_gap:179

300111 向日葵 nR

行业： 医药生物-化学制药-化学制剂
概念： 分布式发电;高血压药;流感
流通市值：37亿
seq: _499_499
10:14:073.32time_gap:0 id_gap:53
10:14:073.33time_gap:0 id_gap:77
10:20:163.34time_gap:0 id_gap:57
10:20:163.34time_gap:0 id_gap:59
11:19:063.4time_gap:0 id_gap:38
11:19:063.4time_gap:0 id_gap:19
13:05:013.44time_gap:0 id_gap:44
13:21:073.46time_gap:0 id_gap:90
13:21:163.49time_gap:0 id_gap:33
13:21:163.49time_gap:0 id_gap:39
13:21:173.5time_gap:0 id_gap:13
13:21:173.5time_gap:0 id_gap:38
14:13:003.52time_gap:0 id_gap:279
14:16:083.57time_gap:0 id_gap:32
14:16:083.57time_gap:0 id_gap:35
seq: _499_499_499_499_499
seq: _499_499_499

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _355_144
09:30:033.4time_gap:0 id_gap:10
09:30:053.4time_gap:0
09:30:063.4time_gap:0
09:30:073.41time_gap:0
09:30:083.41time_gap:0
09:30:093.41time_gap:0
09:30:093.42time_gap:0
09:30:103.42time_gap:1
09:30:123.42time_gap:1
09:30:143.43time_gap:0
09:30:143.43time_gap:0
09:30:483.41time_gap:1
seq: _499_499
09:30:173.45time_gap:0
09:30:173.46time_gap:0 id_gap:74
09:33:073.46time_gap:0 id_gap:179
09:38:103.44time_gap:0 id_gap:79
09:38:103.44time_gap:0 id_gap:108
09:47:493.51time_gap:0 id_gap:19
09:47:493.51time_gap:0 id_gap:17
10:30:033.42time_gap:0 id_gap:27
10:30:033.43time_gap:0 id_gap:70
10:30:033.43time_gap:0 id_gap:58
10:30:033.44time_gap:0 id_gap:133
10:30:033.44time_gap:0 id_gap:52
13:19:463.33time_gap:0 id_gap:39
13:21:413.34time_gap:0 id_gap:636
seq: _396_103
13:19:453.33time_gap:0
13:19:453.33time_gap:0
13:19:463.33time_gap:0
------卖出------

sell seq: _499_499
09:34:093.46time_gap:1 id_gap:270
09:34:103.45time_gap:0 id_gap:350
09:34:103.46time_gap:0 id_gap:176
09:37:083.49time_gap:0 id_gap:675
09:37:093.48time_gap:0 id_gap:160
09:37:093.48time_gap:0 id_gap:163
09:37:093.48time_gap:0 id_gap:853
09:37:093.49time_gap:0 id_gap:310
09:37:153.47time_gap:0 id_gap:674
09:37:153.47time_gap:0 id_gap:154
09:37:153.47time_gap:0 id_gap:200
09:48:093.5time_gap:0 id_gap:325
10:37:023.46time_gap:0 id_gap:25
11:21:423.38time_gap:0 id_gap:50
sell seq: _51_51_499
10:38:003.45time_gap:1 id_gap:40
10:49:093.43time_gap:0 id_gap:393
sell seq: _171_181_96
10:31:063.48time_gap:0
10:31:073.48time_gap:8
sell seq: _499_499_499
09:37:093.49time_gap:0 id_gap:338
09:48:093.5time_gap:0 id_gap:325

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _12_31
09:57:1536.08time_gap:24 id_gap:468
09:58:5336.17time_gap:7 id_gap:109
10:00:1536.07time_gap:0 id_gap:369
10:01:4536.11time_gap:0 id_gap:210
10:04:4635.96time_gap:0 id_gap:466
10:07:4536.06time_gap:1 id_gap:132
10:10:5236.24time_gap:13 id_gap:120
10:14:3136.14time_gap:3 id_gap:100
seq: _11_31
10:06:1635.96time_gap:0 id_gap:350
10:09:2136.18time_gap:0 id_gap:79
10:16:4636.26time_gap:0 id_gap:81
10:28:0236.17time_gap:0 id_gap:12
seq: _12_32
10:05:3136.07time_gap:0 id_gap:68
10:07:0035.96time_gap:0 id_gap:382
10:08:3136.07time_gap:0 id_gap:419
10:10:0136.12time_gap:0 id_gap:322
10:16:0136.24time_gap:3 id_gap:196
10:17:3236.23time_gap:38 id_gap:234
10:20:3136.18time_gap:0 id_gap:14
10:22:4636.22time_gap:1 id_gap:282
10:25:4836.32time_gap:3 id_gap:399
10:28:4736.2time_gap:0 id_gap:360
10:32:5536.36time_gap:3 id_gap:339
10:34:4836.18time_gap:12 id_gap:107
10:36:1836.17time_gap:5 id_gap:223
10:38:3336.21time_gap:0
seq: _26_73
10:00:0836.05time_gap:5 id_gap:189
10:00:2436.0time_gap:4 id_gap:60
10:00:3635.95time_gap:7 id_gap:34
seq: _11_32
10:11:3136.27time_gap:0 id_gap:343
10:13:4636.14time_gap:0 id_gap:161
10:18:1736.25time_gap:44 id_gap:159
10:19:0136.3time_gap:0 id_gap:432
10:19:4636.15time_gap:0 id_gap:271
10:23:3236.23time_gap:0 id_gap:200
10:24:1736.25time_gap:0 id_gap:14
10:25:0236.3time_gap:0 id_gap:82
10:26:3236.17time_gap:1 id_gap:400
10:27:1736.16time_gap:0 id_gap:126
10:37:0336.19time_gap:8 id_gap:39
------卖出------

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _16_11_11_12
09:30:0448.3time_gap:0
09:41:4846.0time_gap:0 id_gap:30
seq: _158_12
09:30:0748.31time_gap:0 id_gap:10
09:30:0748.31time_gap:0
09:30:0748.31time_gap:0
seq: _21_21
09:30:5548.21time_gap:0
09:36:1147.0time_gap:0
09:48:3643.5time_gap:0
seq: _36_11
09:32:4647.4time_gap:3
09:36:1147.2time_gap:0
10:31:1542.03time_gap:0
seq: _24_21
09:35:0347.0time_gap:0
09:41:4846.0time_gap:0
10:26:1342.66time_gap:0 id_gap:11
seq: _22_22
09:37:2246.7time_gap:0 id_gap:77
09:43:2545.34time_gap:1 id_gap:270
10:09:0743.41time_gap:0
10:30:5741.6time_gap:0
seq: _22_28
09:36:1147.0time_gap:0
09:47:3844.01time_gap:0 id_gap:97
09:49:1043.9time_gap:0 id_gap:53
seq: _11_11_11
09:32:1447.32time_gap:0 id_gap:41
seq: _12_12_12
09:33:0747.22time_gap:1 id_gap:164
10:01:5443.7time_gap:0 id_gap:252
seq: _12_14_15
09:34:0147.74time_gap:0 id_gap:419
09:55:3243.09time_gap:0 id_gap:15
seq: _24_12
09:54:0643.02time_gap:0
seq: _29_22
09:37:1246.67time_gap:0 id_gap:56
10:00:3543.5time_gap:0 id_gap:63
10:07:0643.7time_gap:0 id_gap:102
10:37:4442.3time_gap:0 id_gap:25
13:25:1141.2time_gap:0
14:10:3041.02time_gap:0 id_gap:61
seq: _24_53
09:52:2143.36time_gap:0
seq: _29_29
09:40:3945.96time_gap:0 id_gap:96
09:43:2045.35time_gap:0 id_gap:86
09:44:4344.98time_gap:0 id_gap:99
10:23:4043.12time_gap:0 id_gap:290
seq: _29_14
09:43:5945.13time_gap:4 id_gap:186
seq: _29_12
09:40:3945.95time_gap:0 id_gap:95
10:30:4141.6time_gap:0 id_gap:130
11:18:4241.88time_gap:171
seq: _19_34
09:40:3945.95time_gap:0
10:07:1243.7time_gap:0 id_gap:28
13:11:1341.1time_gap:0 id_gap:69
14:11:0041.01time_gap:0 id_gap:23
seq: _19_48
09:42:5145.53time_gap:0 id_gap:19
09:52:4342.51time_gap:0
13:01:5341.15time_gap:0 id_gap:54
seq: _29_29_29
seq: _27_27_27
09:45:0045.25time_gap:0 id_gap:253
09:45:0645.22time_gap:0 id_gap:399
seq: _28_28_13
09:45:1045.13time_gap:4 id_gap:141
09:49:0443.75time_gap:0 id_gap:172
seq: _28_28
09:47:2144.32time_gap:0 id_gap:127
09:47:2144.32time_gap:0 id_gap:81
09:47:3844.01time_gap:0 id_gap:81
09:49:0443.76time_gap:0 id_gap:109
09:49:0443.76time_gap:0 id_gap:170
09:49:0443.75time_gap:0 id_gap:211
09:49:0643.75time_gap:0 id_gap:119
09:49:0943.82time_gap:1 id_gap:143
09:49:0943.81time_gap:0 id_gap:114
09:50:5944.3time_gap:0 id_gap:111
09:51:0444.29time_gap:0 id_gap:253
10:30:3241.44time_gap:0
seq: _22_21
09:32:1147.37time_gap:0 id_gap:368
seq: _31_33
09:47:3844.0time_gap:0
09:52:0543.85time_gap:0 id_gap:38
10:11:4043.65time_gap:1 id_gap:100
seq: _14_44
09:49:2843.89time_gap:0 id_gap:363
10:00:0443.01time_gap:0 id_gap:469
11:17:4841.9time_gap:133
seq: _34_45_11_32_19
10:07:0443.7time_gap:0 id_gap:256
10:08:0343.7time_gap:0 id_gap:89
13:11:2141.1time_gap:0 id_gap:95
seq: _29_17_16_22
10:06:5043.7time_gap:5 id_gap:68
10:07:2043.7time_gap:3 id_gap:107
10:07:2943.7time_gap:0 id_gap:114
10:30:3141.8time_gap:0 id_gap:78
10:30:4841.6time_gap:0 id_gap:104
13:11:4641.1time_gap:6 id_gap:76
seq: _19_34_59_45
10:08:4443.5time_gap:0 id_gap:47
seq: _17_29_23_16
10:07:5543.7time_gap:0 id_gap:100
10:38:3642.29time_gap:0 id_gap:59
seq: _45_11_32
10:07:1243.7time_gap:0 id_gap:180
10:08:1543.6time_gap:0 id_gap:109
13:11:1341.1time_gap:0 id_gap:34
14:11:0041.01time_gap:0 id_gap:115
seq: _22_16
10:07:3743.65time_gap:0 id_gap:64
10:30:3441.63time_gap:0
13:38:0641.67time_gap:0 id_gap:48
seq: _147_85_112
09:59:5842.82time_gap:0 id_gap:83
10:01:3543.5time_gap:0 id_gap:160
seq: _27_36
09:57:0643.33time_gap:0 id_gap:235
10:09:1143.52time_gap:0
10:14:5343.5time_gap:0 id_gap:78
10:15:0443.4time_gap:0 id_gap:76
seq: _24_17
10:13:1443.65time_gap:0 id_gap:91
14:14:0841.1time_gap:0 id_gap:60
14:15:2041.1time_gap:37 id_gap:68
seq: _28_14
09:46:5444.08time_gap:0 id_gap:16
seq: _27_16
09:54:2743.15time_gap:50
seq: _48_48_48_48
09:49:5343.8time_gap:0
seq: _66_66_66
09:57:4343.0time_gap:0 id_gap:132
seq: _24_26
09:52:4342.86time_gap:0
seq: _18_19
09:53:0443.38time_gap:0
09:53:0543.39time_gap:0 id_gap:13
10:21:2043.51time_gap:0 id_gap:46
seq: _13_12_15
10:30:0441.6time_gap:0
seq: _32_48
10:30:0441.6time_gap:0
seq: _23_16
13:25:0741.2time_gap:0 id_gap:207
seq: _61_61_61
seq: _118_118_118
13:05:0341.23time_gap:0 id_gap:242
seq: _34_59_19
10:08:0443.6time_gap:4 id_gap:73
seq: _86_86_86_86_86
13:10:0041.0time_gap:0 id_gap:180
seq: _83_83_83
13:10:0041.0time_gap:0 id_gap:89
seq: _31_34
14:55:4841.8time_gap:0 id_gap:144
seq: _22_27
09:49:1043.91time_gap:0 id_gap:323
------卖出------

sell seq: _11_28
09:30:0748.25time_gap:0 id_gap:65
09:32:0947.27time_gap:0
09:32:5247.28time_gap:0
09:47:1844.4time_gap:0 id_gap:73
sell seq: _21_17
10:45:2042.8time_gap:4 id_gap:78
13:28:1241.29time_gap:0 id_gap:27
14:45:1341.62time_gap:0 id_gap:91
sell seq: _11_21_24
09:32:5547.22time_gap:0 id_gap:469
14:08:4441.03time_gap:0 id_gap:19
sell seq: _18_18
09:32:3047.31time_gap:0 id_gap:43
09:52:0943.43time_gap:1 id_gap:79
10:31:2041.94time_gap:0 id_gap:24
sell seq: _41_11
09:32:3147.34time_gap:0 id_gap:102
09:49:5044.01time_gap:1 id_gap:22
09:53:3342.98time_gap:85
sell seq: _19_52
09:37:1546.8time_gap:0
13:28:0641.29time_gap:0 id_gap:36
13:28:2641.29time_gap:0
13:29:1541.45time_gap:0 id_gap:73
13:35:4441.66time_gap:0 id_gap:86
sell seq: _11_11_11
09:41:3346.49time_gap:0 id_gap:25
09:41:3346.49time_gap:0 id_gap:25
sell seq: _21_22
09:42:3445.8time_gap:3 id_gap:84
09:52:3343.27time_gap:154
11:04:0442.01time_gap:3 id_gap:53
13:43:0741.36time_gap:0 id_gap:13
sell seq: _22_22
09:42:3945.8time_gap:0 id_gap:294
10:15:1243.3time_gap:0
10:15:1243.3time_gap:0 id_gap:62
10:31:2742.05time_gap:0
11:04:0442.0time_gap:0 id_gap:32
sell seq: _11_11_12_12_11
09:45:0245.18time_gap:0 id_gap:437
09:45:2145.09time_gap:0 id_gap:451
sell seq: _12_11_12
09:45:2145.09time_gap:0 id_gap:420
sell seq: _11_11_11_11_11
09:45:1445.09time_gap:0 id_gap:427
09:45:1445.09time_gap:0 id_gap:427
sell seq: _11_11_11_11
09:45:0845.09time_gap:0 id_gap:423
09:45:0845.09time_gap:0 id_gap:423
sell seq: _31_27
09:45:3444.95time_gap:0 id_gap:113
10:50:4342.04time_gap:0 id_gap:49
11:04:1942.0time_gap:0
sell seq: _28_12
09:52:4942.81time_gap:270
09:55:2542.83time_gap:1 id_gap:224
09:57:0742.99time_gap:0 id_gap:337
sell seq: _22_22_22_22_22
10:15:1243.3time_gap:0 id_gap:62
sell seq: _19_18
10:19:0743.15time_gap:3 id_gap:79
13:02:4541.11time_gap:1 id_gap:62
13:33:0041.58time_gap:0 id_gap:51
13:36:1241.5time_gap:0 id_gap:45
13:58:5241.29time_gap:0 id_gap:217
sell seq: _14_12_13_12
10:27:2642.48time_gap:0
10:27:2642.48time_gap:0
sell seq: _12_14_12
10:27:2642.48time_gap:0
10:33:4442.39time_gap:0 id_gap:11
sell seq: _21_81_191
10:28:1842.26time_gap:1 id_gap:32
10:29:0642.04time_gap:0 id_gap:63
10:29:3542.0time_gap:0 id_gap:14
sell seq: _19_19
10:28:3542.26time_gap:0 id_gap:420
10:28:4642.2time_gap:0 id_gap:27
10:53:5242.24time_gap:0 id_gap:21
13:28:1641.29time_gap:0 id_gap:136
sell seq: _103_24_13_15_22
11:03:3642.1time_gap:0 id_gap:12
11:07:4942.2time_gap:0
sell seq: _16_58_13
11:05:2241.88time_gap:0 id_gap:149
11:07:4942.2time_gap:0 id_gap:82
sell seq: _13_22_15
11:05:1941.88time_gap:0 id_gap:19
sell seq: _58_13
11:03:3842.1time_gap:1 id_gap:83
sell seq: _51_53_145
13:15:1441.5time_gap:0 id_gap:27
14:42:2941.63time_gap:50 id_gap:85
14:42:4241.58time_gap:0 id_gap:79
sell seq: _30_87_32
14:31:4241.5time_gap:0 id_gap:112
14:32:1641.52time_gap:0 id_gap:22
14:40:0341.63time_gap:0 id_gap:28
sell seq: _53_145_50
14:25:3941.3time_gap:0 id_gap:66
14:25:4241.3time_gap:0 id_gap:91
14:36:4241.44time_gap:0 id_gap:176
14:38:5741.5time_gap:0 id_gap:22
sell seq: _18_52
13:46:2241.34time_gap:295
sell seq: _209_73_76
13:00:1341.2time_gap:0 id_gap:80
13:45:5441.36time_gap:0 id_gap:32
14:36:3441.44time_gap:0 id_gap:35
sell seq: _16_13_14
11:19:3542.08time_gap:11 id_gap:29
14:33:0041.48time_gap:0 id_gap:29
sell seq: _12_12_34
13:14:1541.3time_gap:1 id_gap:29
13:14:3541.37time_gap:0 id_gap:112
13:15:0341.58time_gap:0 id_gap:78
sell seq: _69_24_25
13:03:2341.3time_gap:0 id_gap:95
13:14:1741.4time_gap:0 id_gap:42
13:14:4741.49time_gap:0 id_gap:32
13:14:4741.48time_gap:0 id_gap:60
13:26:5441.39time_gap:0 id_gap:36
13:29:1941.49time_gap:0 id_gap:23
sell seq: _46_17_16
13:02:4041.08time_gap:0 id_gap:94
13:13:4141.19time_gap:0 id_gap:35
13:13:4941.28time_gap:11 id_gap:30
13:14:2041.37time_gap:0 id_gap:18
13:21:1841.0time_gap:0 id_gap:39
13:22:5441.15time_gap:26 id_gap:60
13:23:4241.18time_gap:80 id_gap:52
13:28:1541.37time_gap:0 id_gap:62
13:28:1741.29time_gap:0 id_gap:99
sell seq: _18_46_17
13:00:4140.97time_gap:0 id_gap:134
13:02:4441.1time_gap:0 id_gap:103
sell seq: _95_92_262
13:05:1241.15time_gap:0 id_gap:60
13:05:1741.15time_gap:0 id_gap:19

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _73_76
11:17:2118.32time_gap:0 id_gap:424
11:17:5818.37time_gap:0 id_gap:81
11:18:0918.41time_gap:0 id_gap:382
11:18:1018.45time_gap:0 id_gap:100
11:18:1818.49time_gap:0 id_gap:362
11:18:3018.47time_gap:0 id_gap:60
11:18:3118.51time_gap:0 id_gap:66
11:19:1218.6time_gap:0 id_gap:383
11:21:0118.51time_gap:0 id_gap:137
11:21:3318.57time_gap:0 id_gap:53
11:21:5418.52time_gap:0 id_gap:104
11:23:3018.63time_gap:0 id_gap:451
13:20:1718.2time_gap:0 id_gap:487
seq: _77_72_75_75_76
11:17:0018.23time_gap:1 id_gap:442
11:18:0518.37time_gap:0 id_gap:205
seq: _77_77_72
11:16:5018.17time_gap:1 id_gap:294
seq: _76_77
11:17:0118.23time_gap:0 id_gap:457
11:18:0818.41time_gap:0 id_gap:369
11:18:0918.41time_gap:0 id_gap:46
11:18:1018.45time_gap:0 id_gap:200
11:18:1018.45time_gap:0 id_gap:61
11:18:3018.47time_gap:0 id_gap:122
11:18:5018.52time_gap:0 id_gap:40
11:18:5118.56time_gap:0 id_gap:65
11:19:2318.6time_gap:0 id_gap:39
11:21:0318.51time_gap:0 id_gap:98
seq: _27_27_27_27_27
11:00:5618.05time_gap:0 id_gap:15
seq: _77_74_71_75_71
11:18:4018.55time_gap:0 id_gap:451
seq: _73_75_77
11:16:4918.17time_gap:1 id_gap:340
11:19:0118.59time_gap:0 id_gap:491
seq: _75_71_74
11:16:5118.17time_gap:0 id_gap:44
11:20:4418.41time_gap:0 id_gap:350
seq: _75_76_77_71
11:18:5018.52time_gap:1 id_gap:386
seq: _76_74_77
11:18:0918.45time_gap:0 id_gap:47
seq: _74_77_72
11:17:5818.37time_gap:0 id_gap:466
11:18:1018.45time_gap:0 id_gap:72
11:18:2018.45time_gap:0 id_gap:56
11:18:3118.51time_gap:0 id_gap:85
seq: _77_72_71
11:20:5518.46time_gap:0 id_gap:109
seq: _76_75_74
11:17:5818.37time_gap:1 id_gap:289
11:18:5118.56time_gap:1 id_gap:311
11:19:1618.61time_gap:0 id_gap:59
seq: _77_77_77
11:17:5918.37time_gap:0 id_gap:80
11:18:0518.37time_gap:0 id_gap:264
seq: _77_71_77
11:18:0518.37time_gap:0 id_gap:409
11:18:1818.45time_gap:1 id_gap:286
seq: _71_77_70
11:18:0518.37time_gap:0 id_gap:41
11:19:1218.6time_gap:0 id_gap:58
seq: _75_71_76
11:18:0518.37time_gap:0 id_gap:81
11:20:4418.41time_gap:0 id_gap:73
seq: _71_76_71
11:19:2118.6time_gap:1 id_gap:251
seq: _70_73_77
11:18:0818.41time_gap:0 id_gap:314
seq: _71_74
11:17:4118.36time_gap:0 id_gap:90
11:17:5818.37time_gap:0 id_gap:108
11:18:2818.47time_gap:0 id_gap:419
11:18:2918.47time_gap:0 id_gap:149
11:20:5018.46time_gap:1 id_gap:51
11:21:0218.51time_gap:0 id_gap:13
seq: _74_73
11:18:3918.55time_gap:1 id_gap:305
11:18:5218.56time_gap:0 id_gap:66
11:23:5418.63time_gap:35
13:08:0618.34time_gap:13
seq: _71_70_76
11:17:4218.38time_gap:0 id_gap:318
11:21:2418.54time_gap:1 id_gap:496
seq: _73_72
11:17:4418.38time_gap:0 id_gap:350
11:18:1018.45time_gap:0 id_gap:377
11:18:2018.45time_gap:0 id_gap:42
11:18:4018.55time_gap:0 id_gap:471
11:18:4118.55time_gap:0 id_gap:56
11:19:1118.6time_gap:0 id_gap:298
11:19:1518.61time_gap:0 id_gap:150
11:20:4018.41time_gap:0 id_gap:72
11:20:4418.41time_gap:0 id_gap:62
11:20:5518.46time_gap:0 id_gap:44
11:21:2118.51time_gap:0 id_gap:433
seq: _72_72
11:20:5118.52time_gap:1 id_gap:64
11:20:5518.46time_gap:0 id_gap:116
14:05:2518.38time_gap:0
seq: _77_71
11:17:1218.26time_gap:0 id_gap:442
11:18:1818.49time_gap:0 id_gap:70
11:18:3018.47time_gap:0 id_gap:62
11:18:3118.51time_gap:0 id_gap:119
11:19:2318.6time_gap:0 id_gap:309
11:21:1218.51time_gap:0 id_gap:158
11:21:5418.52time_gap:0 id_gap:395
seq: _77_73_73
11:18:0918.41time_gap:0 id_gap:267
11:18:4918.52time_gap:0 id_gap:313
seq: _70_76_72
11:18:4118.55time_gap:0 id_gap:51
11:20:4418.41time_gap:1 id_gap:47
seq: _70_77_72
11:18:2018.45time_gap:0 id_gap:57
seq: _77_77
11:18:1918.45time_gap:0 id_gap:44
11:18:3918.55time_gap:0 id_gap:422
11:20:4418.41time_gap:0 id_gap:42
11:24:0118.62time_gap:18
11:24:5518.7time_gap:0 id_gap:109
seq: _48_48
11:18:4418.45time_gap:0
11:18:5218.55time_gap:0 id_gap:134
11:18:5618.49time_gap:0
seq: _71_71
11:18:2918.47time_gap:0
11:19:0218.59time_gap:0 id_gap:251
11:21:5518.55time_gap:0 id_gap:482
11:22:2618.61time_gap:0 id_gap:14
seq: _74_74_75
11:18:0918.41time_gap:0 id_gap:340
11:21:3318.57time_gap:1 id_gap:278
seq: _74_76
11:18:0818.41time_gap:0 id_gap:307
11:19:0318.6time_gap:0 id_gap:32
11:19:1518.61time_gap:0 id_gap:30
11:21:2318.51time_gap:0 id_gap:54
11:22:0918.54time_gap:0 id_gap:445
seq: _72_71
11:18:3018.51time_gap:0 id_gap:39
11:19:2318.6time_gap:1 id_gap:111
11:21:0118.51time_gap:0 id_gap:133
seq: _76_76
11:19:0018.59time_gap:0 id_gap:67
seq: _40_53_53
13:00:0018.46time_gap:0
13:00:0018.46time_gap:0
seq: _77_16
11:22:3718.58time_gap:0 id_gap:167
seq: _75_75_72_77
11:19:0218.59time_gap:0 id_gap:457
seq: _76_70_77
11:18:2018.45time_gap:0 id_gap:224
seq: _76_71
11:19:0018.59time_gap:0 id_gap:45
11:19:2818.63time_gap:0 id_gap:124
11:21:0118.51time_gap:0 id_gap:25
11:24:4318.63time_gap:0 id_gap:22
seq: _12_16_80
11:22:2218.53time_gap:0
11:26:0318.7time_gap:0
------卖出------

sell seq: _32_33_32
09:37:2417.6time_gap:0
09:37:3717.59time_gap:1
sell seq: _62_62_62
11:17:2218.28time_gap:0
11:17:2218.28time_gap:0
sell seq: _21_21_21_21
11:18:0518.37time_gap:1 id_gap:67
11:18:0518.37time_gap:1 id_gap:67
sell seq: _72_72_72_72
11:18:3018.47time_gap:0 id_gap:19
11:18:3018.47time_gap:0 id_gap:19
sell seq: _32_32_32_32_32
11:18:4818.51time_gap:1
11:18:4818.51time_gap:1
sell seq: _41_41_41
11:21:5418.52time_gap:0
11:21:5418.52time_gap:0
sell seq: _66_66_66
11:21:5718.52time_gap:0
sell seq: _68_68
11:21:5418.52time_gap:0
11:25:0018.6time_gap:1
11:25:1518.62time_gap:1 id_gap:23
sell seq: _119_119_119
11:22:4918.54time_gap:1
11:22:4918.54time_gap:1
sell seq: _32_32_32
11:21:4518.57time_gap:0
11:21:4518.57time_gap:0
sell seq: _44_44_44
11:22:4818.57time_gap:0
11:22:4818.57time_gap:0
sell seq: _12_80_16
11:25:1018.63time_gap:1
11:26:4818.62time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _136_136_136_136_136
09:30:125.5time_gap:1 id_gap:26
09:30:175.5time_gap:0 id_gap:143
09:30:175.5time_gap:0 id_gap:29
seq: _136_136_136_136
09:30:145.5time_gap:0
09:30:145.5time_gap:0 id_gap:116
09:30:165.5time_gap:0 id_gap:10
09:30:175.5time_gap:0
09:30:175.5time_gap:0
09:30:175.5time_gap:0
seq: _136_136_136
09:30:135.5time_gap:0 id_gap:493
09:30:155.5time_gap:0
09:30:165.5time_gap:0
09:30:175.5time_gap:0
09:30:175.5time_gap:0
seq: _499_499_499
09:46:075.8time_gap:1 id_gap:148
09:46:085.83time_gap:0 id_gap:127
09:46:105.84time_gap:0 id_gap:378
09:46:105.85time_gap:0 id_gap:323
09:46:105.88time_gap:0 id_gap:456
09:46:105.87time_gap:0 id_gap:257
seq: _499_499
09:46:085.81time_gap:0 id_gap:216
09:46:085.82time_gap:0 id_gap:96
09:46:095.84time_gap:0 id_gap:253
09:49:005.98time_gap:0 id_gap:69
09:49:005.96time_gap:0 id_gap:329
09:49:015.98time_gap:0 id_gap:78
09:49:015.99time_gap:0 id_gap:215
09:49:026.0time_gap:0 id_gap:42
seq: _499_499_499_499
seq: _103_110_205
09:46:105.9time_gap:0 id_gap:94
09:46:105.89time_gap:0
seq: _103_109_205
09:46:105.9time_gap:0
09:46:105.89time_gap:0
seq: _109_103_52
09:46:105.9time_gap:0 id_gap:486
09:46:105.89time_gap:0
------卖出------

sell seq: _179_179_179
09:30:285.48time_gap:0 id_gap:238
09:30:285.48time_gap:0 id_gap:238
sell seq: _61_115_108_215
09:30:345.46time_gap:0
09:30:345.47time_gap:0
sell seq: _2998_2998_2998_2998
09:30:015.5time_gap:0
09:30:015.5time_gap:0
sell seq: _499_499
09:30:165.5time_gap:0 id_gap:486
09:30:165.5time_gap:0 id_gap:481
09:30:165.5time_gap:0 id_gap:470
09:33:275.84time_gap:0 id_gap:401
09:33:275.85time_gap:0 id_gap:189
09:33:285.85time_gap:0 id_gap:232
09:34:105.87time_gap:0 id_gap:279
sell seq: _92_92_92_92
09:41:245.6time_gap:0 id_gap:31
09:41:245.6time_gap:0 id_gap:31
sell seq: _219_219_219
09:44:385.78time_gap:0 id_gap:396
09:44:385.78time_gap:0 id_gap:396
sell seq: _109_103_24_58
09:33:395.82time_gap:0
09:34:025.87time_gap:0
sell seq: _499_499_499
09:33:275.85time_gap:0 id_gap:189
09:34:105.87time_gap:0 id_gap:279
sell seq: _307_272_211_347
09:34:505.88time_gap:0 id_gap:264
09:34:575.88time_gap:1 id_gap:68
sell seq: _1362_622_108
09:34:265.9time_gap:0 id_gap:100
09:34:345.91time_gap:10 id_gap:61
sell seq: _96_286_245_40_521
09:35:235.92time_gap:1 id_gap:72
09:35:405.95time_gap:0 id_gap:134

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
seq: _47_11
09:52:1529.5time_gap:0
14:44:2430.97time_gap:0 id_gap:23
14:44:3331.0time_gap:0
seq: _17_17_17_17_17
10:15:3729.9time_gap:9 id_gap:159
seq: _17_17_17_17
seq: _27_11_36
10:21:0930.3time_gap:0 id_gap:80
13:29:4730.58time_gap:22 id_gap:12
13:37:1830.7time_gap:5
13:39:4730.72time_gap:0 id_gap:34
seq: _34_27
11:12:5830.71time_gap:0 id_gap:13
11:15:4030.82time_gap:5 id_gap:15
11:15:5530.86time_gap:1 id_gap:15
11:17:5830.7time_gap:21
11:21:5430.53time_gap:0 id_gap:31
11:22:5430.49time_gap:1 id_gap:19
11:24:5330.59time_gap:1 id_gap:11
11:26:5130.63time_gap:17 id_gap:38
11:27:4830.66time_gap:0 id_gap:448
13:03:1130.53time_gap:10
13:05:4030.48time_gap:4
13:09:4030.5time_gap:1 id_gap:22
13:23:3930.44time_gap:32 id_gap:16
seq: _34_26_18
13:04:4230.51time_gap:3 id_gap:199
13:06:4130.45time_gap:32
13:08:4130.48time_gap:65 id_gap:181
13:15:3530.54time_gap:24
13:21:3830.5time_gap:5 id_gap:87
seq: _14_14_14_14_14
13:25:1430.45time_gap:0 id_gap:20
seq: _13_13_13_13
13:01:2230.45time_gap:11 id_gap:13
seq: _18_34
13:12:3730.63time_gap:13 id_gap:10
seq: _26_18_33
13:13:3830.54time_gap:91 id_gap:104
13:16:3530.56time_gap:28
13:17:3630.54time_gap:36 id_gap:296
13:20:3630.54time_gap:27 id_gap:103
seq: _16_34
11:02:1530.56time_gap:5 id_gap:174
11:12:1730.72time_gap:0 id_gap:106
11:18:5430.69time_gap:5 id_gap:169
seq: _33_17
11:01:4230.54time_gap:4 id_gap:106
11:04:3830.52time_gap:0 id_gap:152
11:07:1730.7time_gap:47 id_gap:11
11:09:1630.7time_gap:13 id_gap:55
11:13:5930.78time_gap:132
11:16:5730.63time_gap:115 id_gap:167
11:20:0930.62time_gap:10 id_gap:284
13:03:5730.55time_gap:0
seq: _26_33
11:01:1530.61time_gap:0
11:03:1630.54time_gap:24 id_gap:176
13:14:5830.57time_gap:0 id_gap:52
13:19:3830.53time_gap:11 id_gap:22
seq: _44_36
11:00:5030.6time_gap:0 id_gap:34
13:40:4530.73time_gap:0
13:45:4630.98time_gap:0
13:52:4230.97time_gap:0
seq: _23_12_35_23
14:22:2630.7time_gap:0 id_gap:20
14:23:5130.73time_gap:0 id_gap:13
seq: _12_37_25
13:32:4630.66time_gap:0
13:37:5630.7time_gap:1
seq: _45_11_36
13:37:1230.73time_gap:0 id_gap:56
13:39:4030.7time_gap:0
seq: _12_22_23
14:01:1630.72time_gap:0
14:02:2630.74time_gap:0
seq: _44_26_12
13:51:0630.95time_gap:55
seq: _11_43
13:53:4331.0time_gap:0 id_gap:16
seq: _44_11
13:51:4730.97time_gap:32

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _11_34
10:01:0287.9time_gap:0 id_gap:317
10:01:2988.0time_gap:0 id_gap:292
10:03:1988.4time_gap:0 id_gap:435
10:04:2688.3time_gap:0 id_gap:179
10:06:3388.6time_gap:0 id_gap:347
10:07:3888.35time_gap:3 id_gap:38
10:38:2188.7time_gap:0 id_gap:225
10:40:4288.9time_gap:0 id_gap:41
10:45:4589.3time_gap:0 id_gap:47
seq: _12_12
09:31:5188.23time_gap:0 id_gap:56
13:19:0887.2time_gap:0
13:19:0987.2time_gap:0
seq: _16_16
09:33:0388.43time_gap:0 id_gap:371
09:40:1688.0time_gap:0 id_gap:138
09:40:3688.0time_gap:0 id_gap:206
09:40:4587.97time_gap:0 id_gap:59
09:43:1188.07time_gap:0 id_gap:129
09:45:0487.66time_gap:0 id_gap:290
09:47:3188.0time_gap:0 id_gap:100
09:49:3887.73time_gap:0 id_gap:63
09:51:2588.18time_gap:0 id_gap:189
09:52:5588.53time_gap:0 id_gap:265
10:01:0487.88time_gap:0 id_gap:177
10:02:2588.1time_gap:0 id_gap:139
10:04:3088.26time_gap:0 id_gap:34
seq: _12_13
13:04:3587.8time_gap:8
13:07:4487.99time_gap:0 id_gap:25
14:30:3587.77time_gap:0 id_gap:253
seq: _16_16_16
------卖出------

sell seq: _14_14
09:30:0089.48time_gap:0
09:35:3787.84time_gap:3 id_gap:127
09:55:5888.07time_gap:0 id_gap:50
sell seq: _11_11
09:38:1787.78time_gap:0 id_gap:31
09:39:0287.88time_gap:0 id_gap:43
09:40:1788.0time_gap:0 id_gap:436
10:28:3488.89time_gap:0
sell seq: _12_13
09:34:5687.95time_gap:0 id_gap:34
09:37:2787.75time_gap:1 id_gap:165
09:38:0387.68time_gap:0 id_gap:97
09:39:2587.56time_gap:1 id_gap:418
09:51:3788.4time_gap:0
09:59:3387.77time_gap:0
sell seq: _13_11
09:35:4287.83time_gap:1 id_gap:79
09:36:3788.1time_gap:3 id_gap:236
09:38:2788.02time_gap:0 id_gap:130
09:40:3687.99time_gap:1 id_gap:120
sell seq: _11_11_11
09:39:0287.88time_gap:0 id_gap:176
sell seq: _12_27
09:35:4887.81time_gap:3 id_gap:229
09:39:3787.5time_gap:0 id_gap:33
09:50:4887.8time_gap:399
sell seq: _11_12
09:37:1287.86time_gap:0 id_gap:259
09:38:3887.98time_gap:0 id_gap:36
09:57:5087.91time_gap:0
sell seq: _14_12
09:59:3387.75time_gap:0 id_gap:15

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _21_26_52_32
09:40:1054.0time_gap:0 id_gap:126
09:40:1754.0time_gap:0 id_gap:86
09:40:2554.6time_gap:0 id_gap:110
09:47:5354.0time_gap:0 id_gap:36
09:47:5854.0time_gap:0 id_gap:51
09:51:3255.5time_gap:0 id_gap:61
seq: _11_11_11
09:39:3452.68time_gap:0 id_gap:358
seq: _18_18_18_18
09:38:4853.06time_gap:0 id_gap:37
seq: _20_32_25_52
09:40:3255.0time_gap:0 id_gap:62
09:50:5755.5time_gap:0 id_gap:84
------卖出------

sell seq: _16_17
09:38:3753.86time_gap:0 id_gap:299
sell seq: _18_18
09:38:5852.96time_gap:0 id_gap:25

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499_499_300
09:42:562.17time_gap:0 id_gap:147
10:10:102.22time_gap:0 id_gap:161
seq: _499_499_300_499
09:45:142.19time_gap:0 id_gap:219
seq: _499_499_499_499_499
09:38:092.15time_gap:0 id_gap:173
09:45:172.2time_gap:0 id_gap:158
10:40:082.22time_gap:0 id_gap:33
13:25:112.21time_gap:0 id_gap:33
13:25:122.21time_gap:0 id_gap:155
seq: _499_499_499
09:45:132.19time_gap:0 id_gap:88
10:48:402.23time_gap:0 id_gap:29
10:48:412.25time_gap:0 id_gap:37
10:48:412.25time_gap:0 id_gap:59
seq: _499_499
09:45:142.19time_gap:0 id_gap:86
09:45:142.19time_gap:0 id_gap:217
09:45:162.2time_gap:0 id_gap:353
10:38:252.21time_gap:0 id_gap:68
10:48:412.25time_gap:0 id_gap:41
10:48:412.25time_gap:0 id_gap:36
10:49:012.27time_gap:0 id_gap:13
13:25:132.21time_gap:0 id_gap:43
13:29:402.22time_gap:0 id_gap:138
14:22:242.21time_gap:0 id_gap:75
------卖出------

sell seq: _499_499_499_499
09:32:012.15time_gap:1 id_gap:488
09:32:012.15time_gap:1 id_gap:488
09:32:022.14time_gap:0 id_gap:496
09:35:392.19time_gap:0 id_gap:372
sell seq: _499_499_499
09:32:022.14time_gap:0 id_gap:384
09:37:332.15time_gap:0 id_gap:142
09:37:332.15time_gap:0 id_gap:142
sell seq: _499_499
09:37:142.15time_gap:0 id_gap:228
10:49:242.26time_gap:0 id_gap:47
10:52:182.25time_gap:0 id_gap:25
10:52:182.25time_gap:0 id_gap:40
13:03:312.22time_gap:0 id_gap:42
sell seq: _499_499_499_499_499
09:32:022.14time_gap:0 id_gap:496
sell seq: _61_291_147_221_278
10:49:102.26time_gap:0 id_gap:41
10:49:102.26time_gap:1 id_gap:448
sell seq: _147_262_237_61
10:49:102.26time_gap:0 id_gap:32

603038 华立股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值：24亿
seq: _26_14_20
09:32:2726.0time_gap:0 id_gap:194
10:01:2229.43time_gap:0 id_gap:639
seq: _18_17_27
09:32:2926.0time_gap:0 id_gap:105
10:02:5229.7time_gap:0
seq: _45_16_12
09:47:2426.0time_gap:1 id_gap:440
13:00:3629.61time_gap:0 id_gap:342
seq: _12_66_11
10:04:0029.65time_gap:0 id_gap:574
seq: _11_11_38
09:47:2626.0time_gap:0 id_gap:214
10:04:5129.7time_gap:4 id_gap:157
seq: _11_38_14
10:03:0129.7time_gap:1 id_gap:262
seq: _13_47
09:32:3926.03time_gap:0 id_gap:139
09:33:5228.2time_gap:0 id_gap:90
09:47:1726.0time_gap:0 id_gap:10
10:05:3629.7time_gap:0 id_gap:477
10:47:4929.7time_gap:1 id_gap:925
seq: _36_17_13
09:32:2526.01time_gap:0 id_gap:825
10:01:2829.5time_gap:0 id_gap:631
10:04:1529.7time_gap:0 id_gap:74
seq: _14_16_35
09:32:2126.05time_gap:0 id_gap:621
13:01:1929.69time_gap:0 id_gap:77
seq: _13_68
09:32:1826.05time_gap:0 id_gap:455
09:35:5328.4time_gap:0 id_gap:654
09:36:2528.2time_gap:0 id_gap:939
10:02:1029.7time_gap:0 id_gap:13
seq: _15_20_18_14
09:47:0326.3time_gap:1 id_gap:990
09:57:4428.5time_gap:0 id_gap:320
10:02:1829.7time_gap:0 id_gap:173
13:23:3229.7time_gap:1 id_gap:370
seq: _23_46
09:32:1226.45time_gap:0
09:38:0127.36time_gap:0 id_gap:451
09:56:3728.2time_gap:0 id_gap:419
seq: _32_36
09:32:0926.49time_gap:0 id_gap:195
09:41:4327.75time_gap:0 id_gap:466
10:02:0129.68time_gap:0 id_gap:23
seq: _34_27
09:32:1126.4time_gap:0 id_gap:240
10:02:4229.7time_gap:0 id_gap:61
10:09:1728.99time_gap:0 id_gap:613
seq: _100_19_14
09:47:3826.44time_gap:0 id_gap:380
11:25:0629.7time_gap:0 id_gap:750
seq: _13_15_31
10:01:5529.68time_gap:0 id_gap:392
seq: _42_15_11
09:32:4626.47time_gap:0 id_gap:765
10:49:3629.7time_gap:1 id_gap:457
seq: _12_11_16_40
09:32:5126.56time_gap:0 id_gap:731
10:03:1129.7time_gap:1 id_gap:359
seq: _12_20_16_22
09:47:5627.0time_gap:0 id_gap:229
10:02:0029.68time_gap:0 id_gap:150
10:02:0429.68time_gap:0 id_gap:773
seq: _13_24_61
09:31:5227.0time_gap:0 id_gap:343
10:02:4629.7time_gap:0 id_gap:25
seq: _24_12_20
09:37:0627.81time_gap:1 id_gap:904
09:49:1327.35time_gap:0 id_gap:632
seq: _19_37
09:33:5728.22time_gap:0 id_gap:222
09:50:1027.08time_gap:0 id_gap:77
10:01:5629.67time_gap:0 id_gap:53
seq: _14_24_20
09:33:0727.3time_gap:1 id_gap:504
10:02:1829.7time_gap:0 id_gap:45
seq: _18_13_24
09:33:1127.3time_gap:1 id_gap:789
09:35:4828.35time_gap:0 id_gap:377
09:57:3628.5time_gap:1 id_gap:822
seq: _21_24_20
09:34:3027.3time_gap:0 id_gap:795
10:03:3629.7time_gap:0 id_gap:626
seq: _30_29_16
09:33:5428.28time_gap:0 id_gap:667
09:53:3427.3time_gap:1 id_gap:380
seq: _14_11_15_20_11
09:31:3427.5time_gap:0 id_gap:748
10:01:4529.6time_gap:0 id_gap:284
seq: _16_20_14_12
09:31:3327.5time_gap:1 id_gap:985
09:39:4928.0time_gap:0 id_gap:851
10:04:2429.7time_gap:1 id_gap:93
seq: _20_13_24
09:31:3727.5time_gap:0 id_gap:575
09:52:2727.28time_gap:0 id_gap:842
seq: _18_23_15
09:34:0628.0time_gap:0 id_gap:64
09:37:4027.5time_gap:0 id_gap:877
seq: _16_17_23
09:54:5227.5time_gap:0 id_gap:465
10:03:3629.7time_gap:0 id_gap:522
seq: _18_13_45
09:31:3427.54time_gap:1 id_gap:974
09:35:5428.39time_gap:0 id_gap:186
seq: _14_52
09:40:3427.67time_gap:0 id_gap:682
09:41:1527.6time_gap:0 id_gap:490
10:10:1929.59time_gap:0 id_gap:989
seq: _27_32
09:41:2627.68time_gap:6 id_gap:658
10:46:4529.7time_gap:0 id_gap:301
13:02:5629.7time_gap:0 id_gap:156
seq: _23_42
09:41:5427.79time_gap:0 id_gap:694
10:49:3829.7time_gap:0 id_gap:185
13:16:5629.7time_gap:17 id_gap:612
seq: _42_17
09:33:5228.28time_gap:0 id_gap:82
09:52:2327.25time_gap:0 id_gap:753
09:52:3927.27time_gap:0 id_gap:312
13:00:0829.52time_gap:1 id_gap:642
seq: _22_12_20
09:39:0127.8time_gap:0 id_gap:177
09:42:1627.8time_gap:0 id_gap:528
10:01:0029.0time_gap:1 id_gap:398
seq: _12_21_23
09:39:0127.8time_gap:1 id_gap:789
10:46:1329.7time_gap:1 id_gap:668
seq: _12_36_18
09:42:1127.8time_gap:0 id_gap:892
10:02:2829.7time_gap:1 id_gap:89
seq: _29_13_12
09:36:5727.9time_gap:1 id_gap:526
09:56:3828.19time_gap:1 id_gap:820
seq: _22_12_12_15
09:42:0727.81time_gap:0 id_gap:411
10:46:1129.7time_gap:1 id_gap:590
seq: _20_24_18
09:42:0527.81time_gap:1 id_gap:937
10:05:2629.7time_gap:1 id_gap:43
seq: _54_15_11
09:42:2427.81time_gap:0 id_gap:666
10:04:3029.7time_gap:1 id_gap:32
seq: _23_26_18
09:39:5727.98time_gap:1 id_gap:226
09:42:2827.81time_gap:0 id_gap:487
seq: _11_11_12_39
09:33:5328.26time_gap:1 id_gap:300
09:35:1227.99time_gap:1 id_gap:877
seq: _55_12_13_11
09:33:3328.0time_gap:1 id_gap:335
10:03:4029.7time_gap:0 id_gap:789
seq: _14_18_15_23
09:39:2828.0time_gap:1 id_gap:922
seq: _14_20_13_11
09:39:5228.0time_gap:0 id_gap:971
13:00:2629.61time_gap:0 id_gap:779
13:32:2029.7time_gap:0 id_gap:346
seq: _20_18_22
09:33:3728.0time_gap:0 id_gap:259
10:01:0129.0time_gap:0 id_gap:178
seq: _14_12_34
09:33:3928.0time_gap:1 id_gap:642
09:57:4428.5time_gap:1 id_gap:681
seq: _12_26_30
09:34:0028.0time_gap:0 id_gap:501
10:28:0929.31time_gap:1 id_gap:705
seq: _15_23_19
10:02:0629.66time_gap:0 id_gap:54
seq: _14_12_28
09:34:0828.0time_gap:0 id_gap:369
10:06:2529.7time_gap:0 id_gap:372
seq: _28_27
09:33:3428.0time_gap:0 id_gap:170
10:03:3529.7time_gap:0 id_gap:426
10:46:4129.69time_gap:0 id_gap:267
seq: _23_41
09:34:0028.0time_gap:0 id_gap:111
10:04:0429.7time_gap:0 id_gap:40
10:45:5729.7time_gap:0 id_gap:191
seq: _17_39
09:36:3728.0time_gap:0 id_gap:245
10:03:3729.7time_gap:0 id_gap:314
10:05:2229.7time_gap:1 id_gap:537
seq: _23_36
09:37:5927.38time_gap:0 id_gap:262
09:39:5028.02time_gap:1 id_gap:686
09:45:3427.51time_gap:1 id_gap:878
seq: _15_12_41
09:59:0828.01time_gap:1 id_gap:365
11:23:2129.7time_gap:0 id_gap:174
seq: _28_13_14_11
09:33:3728.13time_gap:0 id_gap:91
10:02:1329.7time_gap:0 id_gap:71
seq: _68_13_30
10:49:2129.69time_gap:1 id_gap:332
seq: _21_12_34
09:36:3028.2time_gap:0 id_gap:502
10:05:1629.7time_gap:0 id_gap:95
seq: _25_21_11
09:33:5328.26time_gap:0 id_gap:133
09:52:4727.29time_gap:1 id_gap:650
seq: _23_48
09:34:0228.07time_gap:0 id_gap:565
09:35:4628.37time_gap:0 id_gap:335
09:57:0628.34time_gap:0 id_gap:800
seq: _28_15_12_11
09:33:5928.3time_gap:1 id_gap:354
10:01:5729.68time_gap:0 id_gap:528
seq: _11_20_28
10:03:3229.7time_gap:0 id_gap:300
seq: _21_21_21
09:35:3628.3time_gap:0 id_gap:486
seq: _19_13_29
09:36:1628.3time_gap:0 id_gap:442
10:02:1429.7time_gap:0 id_gap:36
seq: _11_24_30
09:59:3828.3time_gap:1 id_gap:756
10:01:5929.69time_gap:0 id_gap:156
13:00:3929.61time_gap:0 id_gap:860
seq: _36_34
10:07:1229.7time_gap:0 id_gap:417
seq: _48_19
13:02:1629.7time_gap:0 id_gap:500
seq: _19_25_14
09:33:5828.09time_gap:0 id_gap:622
09:59:2328.12time_gap:0 id_gap:11
seq: _11_20_19_12
09:35:4928.36time_gap:0 id_gap:280
10:02:1529.7time_gap:1 id_gap:602
seq: _11_34_13
09:35:4728.36time_gap:1 id_gap:900
10:02:2529.7time_gap:1 id_gap:84
10:07:4629.66time_gap:1 id_gap:376
seq: _13_16_50
09:33:4428.38time_gap:1 id_gap:715
10:02:0429.7time_gap:0 id_gap:122
seq: _20_17_11_52
09:34:0328.09time_gap:1 id_gap:618
10:03:3029.7time_gap:0 id_gap:286
seq: _19_14_33
09:33:3928.09time_gap:0 id_gap:538
10:49:3529.7time_gap:0 id_gap:239
seq: _38_11_20
10:02:0529.68time_gap:0 id_gap:104
seq: _27_42
13:20:0029.7time_gap:0 id_gap:965
seq: _59_11
10:49:2829.7time_gap:0 id_gap:72
seq: _45_13_12_15
10:01:3129.5time_gap:1 id_gap:695
seq: _25_18_14
09:36:0828.39time_gap:0 id_gap:830
11:25:0529.7time_gap:0 id_gap:452
seq: _47_18
10:01:5729.67time_gap:1 id_gap:979
10:02:0229.69time_gap:1 id_gap:441
10:04:4329.7time_gap:3 id_gap:133
10:05:0429.7time_gap:0 id_gap:53
11:23:3429.7time_gap:5
seq: _15_20_18_12
09:35:4428.35time_gap:0 id_gap:942
10:03:2229.7time_gap:1 id_gap:42
seq: _15_19_24_18
10:02:0429.69time_gap:0 id_gap:86
seq: _15_22_29
09:35:4828.35time_gap:0 id_gap:548
10:49:2929.69time_gap:0 id_gap:931
seq: _17_25_12
09:59:4628.35time_gap:1 id_gap:584
10:01:0229.0time_gap:0 id_gap:326
10:01:2729.49time_gap:0 id_gap:329
seq: _15_13_29_12
09:33:5528.28time_gap:0 id_gap:120
seq: _26_11_13_11
09:33:4528.28time_gap:0 id_gap:406
09:47:1326.04time_gap:1 id_gap:845
10:00:3228.6time_gap:0 id_gap:184
10:03:3329.7time_gap:0 id_gap:433
seq: _11_13_39_19
09:33:5728.28time_gap:0 id_gap:375
10:45:3729.69time_gap:1 id_gap:491
seq: _16_21_17
09:33:5228.28time_gap:0 id_gap:705
10:02:1229.7time_gap:0 id_gap:97
seq: _24_17_14
10:01:2929.5time_gap:0 id_gap:349
seq: _12_30_16
10:03:3329.7time_gap:0 id_gap:141
seq: _29_34
10:05:1629.7time_gap:0 id_gap:68
seq: _13_11_15_26
09:36:0828.4time_gap:1 id_gap:478
09:41:3027.69time_gap:1 id_gap:748
seq: _17_22_43
09:35:5328.4time_gap:0 id_gap:371
10:04:0429.7time_gap:1 id_gap:636
seq: _29_19_20
09:36:0728.4time_gap:0 id_gap:913
10:02:2129.7time_gap:0 id_gap:267
seq: _43_11
09:33:5128.4time_gap:0 id_gap:840
10:02:1329.7time_gap:0 id_gap:49
10:05:3029.7time_gap:0 id_gap:280
seq: _28_29
09:38:3927.61time_gap:0 id_gap:162
10:24:3828.88time_gap:1 id_gap:355
10:48:1329.7time_gap:0 id_gap:16
seq: _18_20_20_14
09:39:4328.04time_gap:0 id_gap:315
10:03:3629.7time_gap:0 id_gap:152
seq: _12_30_13
09:39:4428.04time_gap:1 id_gap:901
10:09:1628.99time_gap:0 id_gap:641
13:01:5229.7time_gap:1 id_gap:152
seq: _13_20_21
10:01:2729.49time_gap:0 id_gap:390
seq: _19_38
09:39:4628.06time_gap:0 id_gap:10
09:51:2227.2time_gap:10 id_gap:547
10:03:3529.7time_gap:0 id_gap:901
seq: _38_13_29
09:56:4728.25time_gap:1 id_gap:467
10:09:2229.05time_gap:0 id_gap:170
seq: _37_81
09:58:0228.25time_gap:0 id_gap:276
seq: _13_20_16_16
09:41:1227.52time_gap:1 id_gap:904
10:02:0029.68time_gap:1 id_gap:157
seq: _18_43
09:34:3727.47time_gap:0 id_gap:217
10:03:3929.7time_gap:0 id_gap:579
11:25:2329.7time_gap:0 id_gap:761
13:12:1229.7time_gap:87 id_gap:118
seq: _22_34
09:31:4527.24time_gap:0 id_gap:284
09:34:4027.47time_gap:0 id_gap:566
10:02:1429.7time_gap:0 id_gap:39
seq: _19_24_13
09:52:2827.28time_gap:0 id_gap:290
10:04:4629.7time_gap:4 id_gap:148
seq: _14_19_13_20
09:51:5127.2time_gap:1 id_gap:962
10:00:5929.0time_gap:0 id_gap:349
seq: _53_11
09:51:3427.2time_gap:0 id_gap:379
10:02:0129.68time_gap:0 id_gap:26
13:01:2829.7time_gap:1 id_gap:960
seq: _11_19_26
09:34:2527.48time_gap:0 id_gap:483
10:02:5029.7time_gap:1 id_gap:62
seq: _14_13_20_30
09:41:2827.69time_gap:1 id_gap:752
10:02:1029.68time_gap:1 id_gap:689
seq: _13_25_26
09:34:1827.69time_gap:0 id_gap:141
10:02:0529.69time_gap:0 id_gap:249
seq: _20_32_16
09:37:2427.69time_gap:0 id_gap:695
11:23:2529.7time_gap:0 id_gap:117
seq: _19_25_12_11
09:48:5727.58time_gap:1 id_gap:843
10:02:1329.68time_gap:0 id_gap:150
seq: _16_18_18_11
09:43:0227.75time_gap:0 id_gap:763
10:02:0129.69time_gap:1 id_gap:838
seq: _18_18_11_11
10:04:1229.7time_gap:1 id_gap:86
seq: _15_17_24
09:38:4827.73time_gap:1 id_gap:972
10:05:3829.7time_gap:1 id_gap:25
seq: _17_30_11
09:43:1527.71time_gap:1 id_gap:614
10:02:3529.7time_gap:0 id_gap:182
seq: _30_11_14
10:01:3929.59time_gap:0 id_gap:162
10:01:5329.65time_gap:0 id_gap:135
seq: _13_37_12
09:40:4727.61time_gap:1 id_gap:820
10:03:3129.7time_gap:1 id_gap:109
11:02:1929.7time_gap:17 id_gap:31
seq: _26_50_17
09:57:2828.48time_gap:1 id_gap:802
10:02:1629.7time_gap:0 id_gap:207
seq: _17_35_12
10:03:3929.7time_gap:0 id_gap:796
seq: _20_32_11_15
09:38:1627.29time_gap:1 id_gap:227
10:45:5829.7time_gap:1 id_gap:177
seq: _20_12_38
09:47:2926.02time_gap:0
10:02:1429.7time_gap:0 id_gap:47
seq: _12_19_22
09:57:4128.5time_gap:1 id_gap:365
10:00:5128.9time_gap:1 id_gap:516
10:02:0729.68time_gap:0 id_gap:390
10:02:1929.7time_gap:0 id_gap:78
seq: _19_22_17
10:01:2329.43time_gap:0 id_gap:773
seq: _12_42
09:57:3928.5time_gap:0 id_gap:539
10:02:0529.68time_gap:0
10:02:1029.7time_gap:0 id_gap:248
seq: _38_18
10:02:0029.68time_gap:0 id_gap:148
seq: _13_20_11_11
10:01:3929.58time_gap:0 id_gap:669
seq: _20_21_14
10:00:3528.65time_gap:0 id_gap:171
10:02:1229.7time_gap:0 id_gap:66
10:03:2329.7time_gap:1 id_gap:102
10:45:5329.7time_gap:0 id_gap:163
seq: _23_32
10:00:4528.8time_gap:0 id_gap:163
10:01:0029.0time_gap:0 id_gap:96
10:45:4629.7time_gap:1 id_gap:564
seq: _20_20_17_14
10:02:0829.68time_gap:0 id_gap:263
10:24:4028.88time_gap:1 id_gap:801
seq: _21_19_12
10:05:1429.7time_gap:1 id_gap:72
10:45:3929.69time_gap:1 id_gap:541
seq: _11_17_15_11
10:00:5829.0time_gap:0 id_gap:779
10:02:0529.7time_gap:0 id_gap:387
seq: _19_14_20_11
10:02:0229.68time_gap:1 id_gap:559
seq: _20_16_42_20
10:01:0229.0time_gap:1 id_gap:162
10:02:1129.7time_gap:1 id_gap:182
seq: _20_18_16
10:03:3129.7time_gap:0 id_gap:240
10:06:1529.7time_gap:0 id_gap:312
seq: _12_18_25
10:01:5029.64time_gap:0 id_gap:165
10:25:3129.0time_gap:1 id_gap:491
seq: _20_17_23
10:01:1329.14time_gap:0 id_gap:292
10:43:5129.45time_gap:0 id_gap:404
seq: _19_17_23_15
10:01:1729.2time_gap:1 id_gap:734
10:03:3029.7time_gap:0 id_gap:243
seq: _26_11_17
10:02:1429.7time_gap:0 id_gap:65
10:11:4429.3time_gap:1 id_gap:495
10:48:0129.7time_gap:1 id_gap:674
seq: _22_41_20
10:01:3129.49time_gap:0 id_gap:704
10:02:1029.69time_gap:1 id_gap:834
seq: _20_11_22
10:48:0729.7time_gap:1 id_gap:409
seq: _16_36_15
10:03:2729.7time_gap:0 id_gap:209
10:17:3629.49time_gap:1 id_gap:617
seq: _24_17_12
10:03:4829.7time_gap:0 id_gap:853
seq: _14_11_26
10:44:3229.5time_gap:1 id_gap:582
11:25:0229.7time_gap:0 id_gap:469
seq: _31_15_16
10:01:3229.53time_gap:0 id_gap:124
10:02:1329.7time_gap:0 id_gap:10
seq: _11_17_15_15
10:01:3629.58time_gap:1 id_gap:502
10:03:3129.7time_gap:0 id_gap:666
seq: _15_15_11_13
10:02:0629.7time_gap:0 id_gap:153
seq: _41_12_16
10:01:4229.59time_gap:0 id_gap:799
10:02:1329.7time_gap:0 id_gap:100
seq: _12_11_14_11_20
10:02:1229.7time_gap:0 id_gap:121
seq: _12_31_19_16
10:01:4429.6time_gap:1 id_gap:369
10:06:2129.7time_gap:0 id_gap:802
seq: _19_16_22_12
10:01:5629.67time_gap:0 id_gap:567
seq: _18_13_20
10:01:4429.6time_gap:0 id_gap:325
10:02:0129.68time_gap:0 id_gap:20
seq: _18_23_13
10:01:4829.6time_gap:1 id_gap:542
10:02:1429.7time_gap:0 id_gap:27
seq: _14_11_20_11_20
10:04:0529.67time_gap:1 id_gap:891
seq: _19_16_20
10:02:1129.68time_gap:0 id_gap:946
10:03:3029.7time_gap:0 id_gap:124
10:03:3229.7time_gap:0 id_gap:251
11:26:3729.7time_gap:1 id_gap:304
11:28:1929.68time_gap:0 id_gap:666
13:00:3429.61time_gap:1 id_gap:284
seq: _11_13_14_12_20
10:02:2929.7time_gap:1 id_gap:134
10:10:0529.63time_gap:1 id_gap:682
seq: _12_20_39
10:05:3829.7time_gap:0 id_gap:323
seq: _12_18_31_11
10:02:1529.7time_gap:0 id_gap:86
seq: _17_30_14
10:14:1729.31time_gap:0 id_gap:434
seq: _25_11_16
10:01:5529.67time_gap:1 id_gap:282
10:03:5829.65time_gap:0 id_gap:299
seq: _18_16_17_14_13
10:02:0629.67time_gap:0 id_gap:134
11:26:3429.7time_gap:3 id_gap:866
seq: _20_20_11_12_13
10:05:1629.7time_gap:1 id_gap:269
seq: _20_11_12_13_13
10:02:0729.7time_gap:0 id_gap:83
seq: _24_30_13
10:02:0629.67time_gap:0 id_gap:308
13:17:1329.7time_gap:0 id_gap:506
seq: _15_14_37_18
10:03:1929.7time_gap:1 id_gap:235
seq: _14_13_12_15
10:02:1429.7time_gap:0 id_gap:80
seq: _17_15_20_12
10:01:5929.68time_gap:0 id_gap:43
10:46:4029.7time_gap:1 id_gap:921
seq: _19_19_11_20
10:46:2229.7time_gap:1 id_gap:634
seq: _13_21_33
10:01:5729.68time_gap:1 id_gap:924
10:45:2629.68time_gap:1 id_gap:358
seq: _33_15_17
13:04:0929.7time_gap:0 id_gap:742
seq: _11_23_17
10:02:0629.68time_gap:1 id_gap:299
13:20:4029.69time_gap:0 id_gap:406
seq: _21_13_22
10:06:2129.7time_gap:0 id_gap:108
seq: _25_12_14
13:01:2029.69time_gap:1 id_gap:571
seq: _13_11_12_31
10:02:1929.7time_gap:1 id_gap:78
10:45:3629.69time_gap:1 id_gap:373
seq: _12_20_12_16
10:46:2929.69time_gap:0 id_gap:146
10:46:3729.7time_gap:1 id_gap:234
seq: _11_13_39
09:44:5827.62time_gap:1 id_gap:982
seq: _32_17_15
10:02:1729.7time_gap:0 id_gap:79
10:45:4629.69time_gap:0 id_gap:189
seq: _12_16_33
10:02:2629.7time_gap:0 id_gap:32
seq: _33_18
10:02:1029.69time_gap:0 id_gap:267
seq: _34_18
10:02:1129.7time_gap:0 id_gap:367
10:02:2729.7time_gap:0 id_gap:47
10:04:0329.69time_gap:1 id_gap:447
seq: _32_26
10:05:5029.7time_gap:0 id_gap:580
seq: _15_11_11_16_18
10:02:1529.7time_gap:0 id_gap:61
10:05:2329.7time_gap:1 id_gap:312
seq: _12_11_18_34_12
11:24:0529.7time_gap:17 id_gap:433
seq: _20_20_16_16
10:02:5529.7time_gap:1 id_gap:251
seq: _14_15_20_12
10:02:1329.7time_gap:0 id_gap:61
10:45:4829.7time_gap:0 id_gap:249
seq: _12_14_36_17
10:02:2329.7time_gap:0 id_gap:54
seq: _26_17_11_15
09:55:3027.71time_gap:0 id_gap:716
seq: _24_15_20_17
10:02:2329.7time_gap:0 id_gap:72
10:03:3229.7time_gap:0 id_gap:458
seq: _11_12_12_18
10:02:5229.7time_gap:0 id_gap:43
11:27:0829.7time_gap:1 id_gap:503
seq: _15_11_14_14
10:06:3829.7time_gap:1 id_gap:920
seq: _17_50_13
10:02:1529.7time_gap:0 id_gap:33
seq: _16_27_14
10:02:1129.7time_gap:0 id_gap:49
10:57:4029.7time_gap:12 id_gap:65
seq: _27_14_15
10:02:1229.7time_gap:0 id_gap:11
10:05:0229.7time_gap:1 id_gap:282
seq: _17_32_11
10:11:5129.27time_gap:0 id_gap:327
seq: _25_11_26
10:02:1329.7time_gap:0 id_gap:73
11:25:0229.7time_gap:0 id_gap:318
seq: _11_26_16
10:09:1028.93time_gap:0 id_gap:330
seq: _20_13_26
10:47:5129.7time_gap:1 id_gap:174
seq: _11_38_12
10:46:0729.7time_gap:1 id_gap:853
seq: _17_18_23
10:47:1229.7time_gap:0 id_gap:352
seq: _11_35_24
10:02:1529.7time_gap:0 id_gap:231
10:02:1529.7time_gap:0 id_gap:39
seq: _24_15_23
10:02:4629.7time_gap:0 id_gap:152
seq: _12_13_27
10:02:3329.7time_gap:1 id_gap:28
seq: _20_19_26
10:01:4329.59time_gap:1 id_gap:488
seq: _36_15_14
10:03:4629.7time_gap:1 id_gap:795
seq: _100_13_19
10:03:2929.7time_gap:0 id_gap:285
10:49:1729.7time_gap:1 id_gap:853
seq: _16_22_16
10:03:3129.7time_gap:0 id_gap:267
seq: _24_23_19
11:28:1229.68time_gap:0 id_gap:708
seq: _15_16_46
10:09:0928.9time_gap:1 id_gap:732
seq: _30_17_19
10:03:3729.7time_gap:0 id_gap:844
10:04:1229.7time_gap:0 id_gap:221
seq: _30_16_11
09:33:5528.28time_gap:0 id_gap:100
seq: _11_33_14
10:00:1628.5time_gap:0 id_gap:217
seq: _29_22
10:03:3029.7time_gap:0
seq: _12_48
10:01:1729.18time_gap:0 id_gap:793
seq: _34_43
11:29:5529.45time_gap:1 id_gap:603
seq: _21_31
10:58:4129.7time_gap:12 id_gap:190
seq: _23_33
10:01:3029.49time_gap:0 id_gap:38
------卖出------

sell seq: _17_11_14_20
09:32:2926.0time_gap:1 id_gap:868
10:03:3529.7time_gap:0 id_gap:208
sell seq: _11_14_20_15
10:04:2329.7time_gap:1 id_gap:763
sell seq: _16_12_31
09:47:2426.0time_gap:0 id_gap:86
10:06:2129.7time_gap:1 id_gap:195
sell seq: _12_66
09:33:2727.96time_gap:0 id_gap:18
09:47:2526.0time_gap:0 id_gap:25
10:04:0029.65time_gap:0 id_gap:89
sell seq: _14_11_36
09:32:2426.01time_gap:1 id_gap:629
10:03:3129.7time_gap:0 id_gap:236
10:03:4629.7time_gap:1 id_gap:252
sell seq: _11_48
09:46:5126.5time_gap:0 id_gap:316
09:48:4827.55time_gap:0 id_gap:10
10:03:3029.7time_gap:0 id_gap:260
sell seq: _48_22
10:10:4029.41time_gap:0 id_gap:242
sell seq: _14_54
09:32:1126.47time_gap:0 id_gap:476
09:33:5928.09time_gap:0 id_gap:147
10:02:1729.7time_gap:0 id_gap:134
sell seq: _36_13_15
09:32:0626.56time_gap:0 id_gap:432
10:02:2329.7time_gap:0 id_gap:257
sell seq: _13_15_15_14
09:31:5027.0time_gap:0 id_gap:803
09:46:3027.0time_gap:1 id_gap:507
sell seq: _18_11_26_16
09:46:3327.0time_gap:0 id_gap:291
10:05:2729.7time_gap:0 id_gap:605
sell seq: _24_16_50
09:46:2927.0time_gap:0 id_gap:500
10:02:1229.69time_gap:1 id_gap:833
sell seq: _50_18_11
10:02:2629.7time_gap:1 id_gap:786
sell seq: _16_43
09:31:5427.0time_gap:63 id_gap:179
10:03:3229.7time_gap:0 id_gap:31
10:04:2629.7time_gap:0 id_gap:388
sell seq: _12_28_19
09:31:3827.3time_gap:0 id_gap:289
10:02:4829.7time_gap:0 id_gap:508
sell seq: _11_39_20
09:33:1127.3time_gap:0 id_gap:879
09:33:5728.28time_gap:1 id_gap:201
sell seq: _19_20_23
09:37:4527.5time_gap:0 id_gap:963
10:21:2529.39time_gap:1 id_gap:864
sell seq: _20_23_29
09:38:3027.44time_gap:0 id_gap:256
sell seq: _18_11_11_17_12
09:31:3327.54time_gap:1 id_gap:462
10:23:5629.0time_gap:1 id_gap:523
sell seq: _22_43_18
09:39:0127.8time_gap:0 id_gap:687
10:45:1629.65time_gap:1 id_gap:910
sell seq: _12_32_22
09:42:0827.8time_gap:1 id_gap:779
10:04:1329.7time_gap:1 id_gap:906
sell seq: _38_27
09:40:1527.8time_gap:1 id_gap:933
10:02:3129.7time_gap:0 id_gap:102
13:21:5129.7time_gap:1 id_gap:897
sell seq: _40_83_11
09:40:1427.85time_gap:0 id_gap:616
10:01:4929.6time_gap:0 id_gap:408
sell seq: _29_11_21
09:36:5727.9time_gap:1 id_gap:503
10:04:0229.65time_gap:0 id_gap:705
sell seq: _17_39
09:34:4727.64time_gap:0 id_gap:466
09:39:1627.94time_gap:0 id_gap:149
10:02:1529.7time_gap:0 id_gap:491
sell seq: _12_13_14_15
09:34:0028.0time_gap:0 id_gap:305
13:02:5929.7time_gap:1 id_gap:706
sell seq: _12_15_20_19
09:34:0828.0time_gap:0 id_gap:303
10:03:2329.7time_gap:0 id_gap:256
sell seq: _12_20_22_18
09:39:4928.0time_gap:1 id_gap:781
09:57:5228.46time_gap:1 id_gap:186
sell seq: _11_18_27
09:33:3428.0time_gap:0 id_gap:322
10:03:3529.7time_gap:0 id_gap:166
sell seq: _18_27_16
10:03:2829.7time_gap:1 id_gap:271
sell seq: _34_12_13
09:33:4028.0time_gap:0 id_gap:952
10:02:5929.7time_gap:0 id_gap:374
sell seq: _30_14_11
09:34:0028.0time_gap:0 id_gap:32
11:23:5129.7time_gap:1 id_gap:630
sell seq: _14_13_38
09:34:0128.0time_gap:1 id_gap:788
10:03:3829.7time_gap:0 id_gap:144
sell seq: _25_13_21
09:36:4028.0time_gap:1 id_gap:319
10:26:1729.3time_gap:0 id_gap:704
sell seq: _11_47
09:39:5128.0time_gap:0 id_gap:431
10:03:3529.7time_gap:0 id_gap:110
10:06:5229.7time_gap:1 id_gap:50
sell seq: _21_18_15
09:58:3527.96time_gap:1 id_gap:822
10:03:3629.7time_gap:0 id_gap:146
sell seq: _37_16_30
09:39:4528.01time_gap:0 id_gap:426
10:02:0829.67time_gap:0 id_gap:610
sell seq: _30_11_13
09:33:4328.26time_gap:0 id_gap:784
09:36:1328.38time_gap:0 id_gap:624
10:04:1229.7time_gap:0 id_gap:122
sell seq: _17_63_20
09:35:5628.4time_gap:0 id_gap:289
09:58:0828.12time_gap:1 id_gap:705
sell seq: _41_17
09:36:1128.36time_gap:0 id_gap:179
10:02:1829.7time_gap:0 id_gap:99
10:13:0029.5time_gap:0 id_gap:138
11:25:1029.7time_gap:0 id_gap:20
sell seq: _16_14_12_15_11
09:33:5828.09time_gap:0 id_gap:390
09:36:0828.4time_gap:0 id_gap:654
sell seq: _54_18
09:43:2927.7time_gap:0 id_gap:108
sell seq: _21_19_15
09:33:5528.28time_gap:0 id_gap:871
09:36:1528.35time_gap:0 id_gap:348
sell seq: _20_17_24
09:33:5228.4time_gap:1 id_gap:645
10:06:3229.7time_gap:0 id_gap:273
sell seq: _27_20_23
09:35:5328.4time_gap:0 id_gap:759
09:44:1127.62time_gap:1 id_gap:878
sell seq: _20_12_22
09:36:0628.4time_gap:0 id_gap:280
10:02:1129.69time_gap:0 id_gap:483
sell seq: _16_15_22
09:57:5528.4time_gap:0 id_gap:605
10:02:4529.7time_gap:0 id_gap:556
11:25:3129.7time_gap:1 id_gap:373
sell seq: _13_57
09:57:5528.4time_gap:0 id_gap:51
10:03:2829.7time_gap:0 id_gap:176
10:48:3329.69time_gap:1 id_gap:494
sell seq: _17_31_11
09:43:3127.7time_gap:0 id_gap:694
10:01:5129.64time_gap:0 id_gap:737
sell seq: _22_19_17_12
09:31:3727.46time_gap:0 id_gap:496
10:02:1929.7time_gap:0 id_gap:391
sell seq: _17_30_12
09:51:0427.31time_gap:0 id_gap:159
10:02:3529.7time_gap:0 id_gap:933
10:03:2929.7time_gap:0 id_gap:112
sell seq: _17_38_11
09:32:2126.04time_gap:0 id_gap:992
09:47:1126.03time_gap:0 id_gap:415
sell seq: _20_23_21
09:41:1527.59time_gap:0 id_gap:720
10:04:1429.7time_gap:0 id_gap:489
sell seq: _30_12_13
10:02:2929.7time_gap:1 id_gap:701
10:25:0028.7time_gap:1 id_gap:937
sell seq: _23_17_18
10:01:3329.53time_gap:0 id_gap:694
10:25:0228.7time_gap:4 id_gap:126
sell seq: _18_23_22
10:13:1129.47time_gap:0 id_gap:842
sell seq: _16_23_27
10:02:0929.68time_gap:1 id_gap:840
10:25:1528.72time_gap:1 id_gap:359
sell seq: _18_15_22
10:02:2029.7time_gap:1 id_gap:507
10:10:3729.42time_gap:1 id_gap:766
sell seq: _36_17_13
10:01:2629.49time_gap:1 id_gap:560
10:03:5129.68time_gap:4 id_gap:325
sell seq: _28_13_12
10:02:1929.7time_gap:0 id_gap:130
10:17:4929.49time_gap:0 id_gap:749
sell seq: _41_14
09:33:4228.09time_gap:0 id_gap:216
sell seq: _23_18_14
11:25:0529.7time_gap:1 id_gap:350
sell seq: _14_11_15_14
10:01:4529.6time_gap:0 id_gap:441
10:06:3829.7time_gap:1 id_gap:673
sell seq: _23_30_11
10:03:5229.67time_gap:1 id_gap:584
sell seq: _66_11
09:43:3027.7time_gap:0 id_gap:668
sell seq: _19_12_20
10:02:0229.68time_gap:0 id_gap:239
10:03:3229.7time_gap:0 id_gap:192
sell seq: _17_16_20
10:02:0429.68time_gap:0 id_gap:491
11:26:5629.7time_gap:1 id_gap:689
sell seq: _23_19_12
10:02:0729.68time_gap:0 id_gap:126
10:02:0829.69time_gap:1 id_gap:849
sell seq: _20_23_11
10:02:0929.68time_gap:0 id_gap:542
11:25:1629.7time_gap:1 id_gap:245
sell seq: _11_24_16
10:02:4629.7time_gap:0 id_gap:89
sell seq: _13_15_20_11_12
10:05:4829.7time_gap:1 id_gap:394
10:46:4129.69time_gap:1 id_gap:806
sell seq: _12_15_26
10:04:0329.69time_gap:0 id_gap:957
10:18:3329.41time_gap:1 id_gap:981
sell seq: _14_30_12
10:03:2929.7time_gap:0 id_gap:109
10:07:0729.69time_gap:0 id_gap:678
sell seq: _20_12_25_11
10:02:2429.7time_gap:1 id_gap:723
11:25:1529.7time_gap:1 id_gap:229
sell seq: _17_12_16_17
10:02:2729.7time_gap:1 id_gap:735
11:25:2529.7time_gap:1 id_gap:684
sell seq: _20_14_11_12
10:02:2929.7time_gap:0 id_gap:581
10:05:1629.7time_gap:1 id_gap:553
sell seq: _14_11_12_25
10:06:2529.7time_gap:0 id_gap:621
sell seq: _21_12_22_19
10:04:1729.7time_gap:1 id_gap:795
10:05:1429.7time_gap:1 id_gap:606
sell seq: _14_17_19_11
10:05:4129.7time_gap:1 id_gap:517
11:25:0629.7time_gap:1 id_gap:223
sell seq: _14_12_31
10:02:2029.7time_gap:0 id_gap:422
10:03:3229.7time_gap:0 id_gap:84
sell seq: _16_24_15
10:02:2229.7time_gap:1 id_gap:304
10:03:3029.7time_gap:0 id_gap:154
sell seq: _18_30_12
11:25:2329.7time_gap:0 id_gap:80
sell seq: _12_34_11
10:49:2829.7time_gap:0 id_gap:526
sell seq: _14_34_15
10:03:2929.7time_gap:0 id_gap:102
10:03:4629.7time_gap:0 id_gap:180
sell seq: _33_20_12
09:47:1426.04time_gap:0 id_gap:927
sell seq: _21_15_24
10:05:3929.7time_gap:1 id_gap:390
10:07:1729.7time_gap:1 id_gap:356
sell seq: _18_17_19
10:02:0029.67time_gap:0 id_gap:173
sell seq: _20_33_27
10:02:0729.68time_gap:1 id_gap:173
sell seq: _21_14_17
10:06:0629.7time_gap:1 id_gap:548
13:20:0729.7time_gap:1 id_gap:245
sell seq: _39_12
11:25:1429.7time_gap:1 id_gap:56
sell seq: _27_51
10:05:5229.7time_gap:1 id_gap:270
sell seq: _18_34
13:02:5529.7time_gap:0 id_gap:402
sell seq: _47_14
10:03:3629.7time_gap:0 id_gap:47
sell seq: _41_13
13:23:3029.7time_gap:0 id_gap:282

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
seq: _16_16_16_16_16
11:23:5132.6time_gap:0 id_gap:68
11:23:5132.6time_gap:0
11:24:2032.6time_gap:0
11:24:2032.6time_gap:0
11:24:2032.6time_gap:0 id_gap:34
seq: _24_41
14:00:2832.53time_gap:0 id_gap:52
seq: _24_24_24_24_24
11:28:2732.49time_gap:0
11:28:2732.49time_gap:0
seq: _24_24_24_24
11:28:2732.49time_gap:0
seq: _24_13_11
10:25:1332.81time_gap:0 id_gap:11
seq: _59_32
13:22:5232.5time_gap:0 id_gap:32
13:22:5332.51time_gap:0 id_gap:59
13:22:5532.51time_gap:0 id_gap:81
seq: _83_83_83_83
11:22:5132.7time_gap:0 id_gap:34
seq: _21_29
13:24:3832.42time_gap:0
13:38:0332.59time_gap:1 id_gap:471
13:38:0432.59time_gap:0
------卖出------

sell seq: _13_13_13_13
13:22:2132.46time_gap:15 id_gap:166
13:22:2132.46time_gap:15 id_gap:166

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
seq: _12_128_20
09:40:1013.1time_gap:1 id_gap:274
13:18:1714.71time_gap:0 id_gap:315
seq: _17_15_99
09:40:1413.1time_gap:0 id_gap:491
13:48:3815.7time_gap:0 id_gap:211
seq: _14_107
09:40:1813.14time_gap:0 id_gap:873
09:51:5214.09time_gap:0 id_gap:335
10:02:0914.08time_gap:0 id_gap:355
seq: _39_22_20_70
09:33:0313.48time_gap:0 id_gap:256
09:40:4113.31time_gap:1 id_gap:778
seq: _14_20_31_61
09:39:1213.38time_gap:0 id_gap:396
10:05:1714.2time_gap:1 id_gap:851
seq: _21_26_11_100
09:43:2913.45time_gap:1 id_gap:829
09:49:5013.9time_gap:0 id_gap:749
seq: _12_100_18
09:45:0813.45time_gap:0 id_gap:246
10:34:0514.57time_gap:0 id_gap:194
13:48:5115.7time_gap:0 id_gap:348
seq: _73_16_12_11
09:33:1513.48time_gap:0 id_gap:556
13:34:2414.86time_gap:7 id_gap:238
seq: _137_11
09:33:0413.48time_gap:0 id_gap:91
11:02:4314.8time_gap:1 id_gap:362
13:03:5114.81time_gap:1 id_gap:588
seq: _26_50_14_12_11
09:45:5213.49time_gap:0 id_gap:744
10:08:5415.28time_gap:0 id_gap:484
seq: _19_13_100
09:37:1713.77time_gap:0 id_gap:414
09:38:3013.51time_gap:1 id_gap:552
seq: _31_17_100
09:46:1013.51time_gap:0 id_gap:583
10:26:5414.7time_gap:0 id_gap:720
seq: _24_13_50_14_14
09:32:5113.53time_gap:0 id_gap:638
10:08:2215.0time_gap:0 id_gap:162
seq: _29_32_20_50
09:35:0513.53time_gap:1 id_gap:819
10:08:5615.29time_gap:0 id_gap:102
seq: _143_13
10:10:4115.07time_gap:0 id_gap:11
seq: _11_22_100
09:35:2813.57time_gap:0 id_gap:573
13:46:3515.48time_gap:0 id_gap:83
seq: _18_100_44
09:41:3113.58time_gap:1 id_gap:328
10:08:1114.94time_gap:1 id_gap:847
seq: _20_12_96
09:46:3813.58time_gap:0 id_gap:152
10:10:0814.76time_gap:1 id_gap:244
seq: _13_11_88
09:35:4613.64time_gap:0 id_gap:424
13:47:5615.67time_gap:0 id_gap:78
seq: _21_137
09:47:2513.8time_gap:0 id_gap:11
10:06:4214.39time_gap:0 id_gap:249
13:46:3515.5time_gap:1 id_gap:734
seq: _31_26_11_30_20
09:37:0913.81time_gap:0 id_gap:864
09:55:5514.02time_gap:1 id_gap:921
seq: _13_100_18
09:37:1013.81time_gap:0 id_gap:704
10:38:2114.38time_gap:0 id_gap:52
seq: _20_11_79
09:50:0513.81time_gap:0 id_gap:732
09:56:0014.0time_gap:0 id_gap:547
13:41:0114.9time_gap:0 id_gap:120
seq: _148_18
09:33:5313.86time_gap:1 id_gap:193
13:48:3215.7time_gap:0 id_gap:209
14:13:5715.4time_gap:0
seq: _11_29_20_50
09:34:1813.87time_gap:1 id_gap:670
09:49:0714.28time_gap:0 id_gap:252
seq: _14_22_56_30
09:31:2414.2time_gap:1 id_gap:841
09:59:0713.87time_gap:1 id_gap:294
seq: _20_13_13_100
09:33:5613.9time_gap:1 id_gap:707
10:09:0215.12time_gap:0 id_gap:862
seq: _37_50_13_11
09:50:4313.9time_gap:0 id_gap:243
10:11:2514.8time_gap:0 id_gap:966
13:47:5215.66time_gap:0 id_gap:285
seq: _30_54_33
09:59:2613.9time_gap:0 id_gap:386
10:10:5815.15time_gap:0 id_gap:439
seq: _12_124
10:03:0114.09time_gap:0 id_gap:58
seq: _20_47_88
09:47:4713.93time_gap:1 id_gap:577
13:59:4415.35time_gap:1 id_gap:376
seq: _20_24_66
09:47:4013.89time_gap:0 id_gap:370
10:06:4814.4time_gap:0 id_gap:229
seq: _24_12_50_26
09:47:5914.0time_gap:0 id_gap:931
10:08:5615.3time_gap:0 id_gap:236
seq: _22_33_35_32
09:31:5414.35time_gap:0 id_gap:576
09:51:0514.0time_gap:0 id_gap:615
seq: _100_13_31_20
09:39:4613.2time_gap:1 id_gap:698
10:00:1114.0time_gap:0 id_gap:465
seq: _100_21_18_14
10:00:2014.0time_gap:0 id_gap:465
14:27:3315.67time_gap:0 id_gap:197
seq: _98_11_33
09:48:0414.0time_gap:0 id_gap:143
09:49:1114.26time_gap:0 id_gap:809
seq: _89_44_13
09:49:3114.0time_gap:1 id_gap:743
13:42:5715.0time_gap:0 id_gap:205
seq: _76_16_20
09:53:2514.0time_gap:1 id_gap:945
10:07:2114.5time_gap:0 id_gap:105
10:09:0215.21time_gap:0 id_gap:270
seq: _33_12_20_50
10:03:4714.02time_gap:1 id_gap:712
10:09:4014.63time_gap:1 id_gap:497
13:45:5915.38time_gap:1 id_gap:908
seq: _91_28_16
10:00:1814.02time_gap:0 id_gap:556
10:23:4114.7time_gap:0 id_gap:768
seq: _17_91
13:31:2814.69time_gap:0 id_gap:319
seq: _81_39
10:08:5615.29time_gap:0 id_gap:174
seq: _43_100_23
09:51:1714.05time_gap:1 id_gap:266
13:48:5415.7time_gap:0 id_gap:234
seq: _81_14_20
09:48:2014.09time_gap:0 id_gap:426
13:34:1914.86time_gap:0 id_gap:94
seq: _17_79_18
09:51:3714.09time_gap:1 id_gap:493
14:35:0815.47time_gap:1 id_gap:887
seq: _34_79
09:54:1714.09time_gap:0 id_gap:96
10:16:1814.88time_gap:0 id_gap:209
14:45:5214.88time_gap:0
seq: _50_37_37_28
09:51:3914.1time_gap:1 id_gap:799
10:09:5714.65time_gap:1 id_gap:327
seq: _50_12_53_11
10:02:2314.1time_gap:1 id_gap:304
14:00:0215.35time_gap:1 id_gap:318
seq: _17_92
09:51:4414.1time_gap:0 id_gap:22
10:11:0615.02time_gap:0 id_gap:796
10:12:3814.93time_gap:0 id_gap:426
seq: _18_50_29_18
09:48:1714.07time_gap:1 id_gap:584
10:07:1014.47time_gap:0 id_gap:203
seq: _16_57_50
09:49:2814.07time_gap:0 id_gap:871
13:39:4714.87time_gap:1 id_gap:785
seq: _28_20_17_13_30
09:51:4814.08time_gap:1 id_gap:794
13:47:4115.66time_gap:1 id_gap:668
seq: _105_12
13:47:2615.62time_gap:0 id_gap:377
seq: _12_13_50_34
09:48:2914.11time_gap:1 id_gap:511
10:07:0414.46time_gap:0 id_gap:327
10:07:3214.56time_gap:0 id_gap:824
seq: _38_89_11
09:54:5214.15time_gap:16 id_gap:100
13:48:3515.7time_gap:1 id_gap:230
seq: _26_14_130
10:05:0114.19time_gap:1 id_gap:160
10:08:5415.29time_gap:0 id_gap:58
seq: _94_12
09:48:4614.19time_gap:1 id_gap:178
10:10:0314.68time_gap:0 id_gap:114
10:24:2114.58time_gap:0 id_gap:24
13:43:2515.06time_gap:1 id_gap:422
13:48:2015.7time_gap:1 id_gap:551
seq: _20_67_12_24
09:31:4014.28time_gap:0 id_gap:208
09:48:4614.2time_gap:1 id_gap:449
seq: _13_21_61_37
09:48:4714.2time_gap:0 id_gap:119
10:25:2014.25time_gap:1 id_gap:847
seq: _31_20_67
10:19:0714.78time_gap:0 id_gap:137
seq: _50_37_19
10:05:1314.2time_gap:1 id_gap:991
13:45:2315.35time_gap:1 id_gap:569
seq: _12_20_82
10:05:2314.2time_gap:0 id_gap:598
10:06:1014.3time_gap:0 id_gap:20
seq: _28_12_71
09:31:2914.24time_gap:0 id_gap:457
10:11:0115.18time_gap:0 id_gap:502
seq: _13_50_67
09:49:1014.28time_gap:0 id_gap:41
09:49:1514.24time_gap:1 id_gap:526
seq: _11_65_37
09:49:1414.25time_gap:1 id_gap:646
13:48:0815.69time_gap:1 id_gap:177
seq: _50_13_15_16_29
09:49:0614.26time_gap:0 id_gap:205
10:07:2214.5time_gap:0 id_gap:496
seq: _15_48_113
09:49:0414.27time_gap:0 id_gap:339
10:10:2914.98time_gap:0 id_gap:133
seq: _50_18_20_28
09:31:3614.28time_gap:1 id_gap:350
13:38:0114.83time_gap:1 id_gap:916
seq: _21_52_14_20
09:31:3714.28time_gap:0 id_gap:826
13:41:3014.9time_gap:1 id_gap:449
seq: _50_11_29_25
13:32:3814.71time_gap:0 id_gap:398
seq: _76_30_11
10:05:5814.28time_gap:0 id_gap:81
10:59:3014.92time_gap:0 id_gap:77
seq: _18_118
09:31:4214.29time_gap:0 id_gap:68
13:49:0015.7time_gap:0 id_gap:77
13:51:1515.55time_gap:1 id_gap:906
seq: _30_38_42
10:06:1314.3time_gap:0 id_gap:324
10:57:0214.99time_gap:1 id_gap:703
seq: _16_80_12
10:06:1314.3time_gap:0 id_gap:73
13:44:4315.29time_gap:0 id_gap:108
seq: _52_53_20
09:31:5014.35time_gap:0 id_gap:313
10:09:0715.0time_gap:0 id_gap:108
seq: _18_18_69
14:00:5215.46time_gap:1 id_gap:365
seq: _13_17_50_14_13
10:06:4914.4time_gap:1 id_gap:168
13:43:4415.14time_gap:1 id_gap:551
seq: _64_13_12_18
09:31:5314.4time_gap:1 id_gap:635
13:23:0214.6time_gap:0 id_gap:11
seq: _30_19_27_32
10:06:5014.4time_gap:1 id_gap:92
10:08:1714.94time_gap:1 id_gap:254
seq: _14_105_27
09:31:5714.4time_gap:0 id_gap:508
10:07:4414.63time_gap:0 id_gap:28
seq: _85_16_19
09:31:5714.4time_gap:0 id_gap:521
13:43:0615.0time_gap:1 id_gap:204
seq: _100_14_11
09:32:0214.4time_gap:0 id_gap:21
10:09:0515.04time_gap:0 id_gap:550
seq: _69_23_14
09:32:0414.4time_gap:0 id_gap:147
13:09:1614.71time_gap:0 id_gap:282
seq: _32_12_16_34_45
09:34:0413.92time_gap:1 id_gap:811
10:06:4114.39time_gap:0 id_gap:271
seq: _16_20_78
10:06:5714.42time_gap:0 id_gap:42
10:11:0215.11time_gap:0 id_gap:423
seq: _76_20_11
09:32:0314.44time_gap:0 id_gap:422
10:59:2314.92time_gap:1 id_gap:821
seq: _72_15_19
10:07:0114.45time_gap:0 id_gap:102
10:08:2415.0time_gap:0 id_gap:29
seq: _34_96
10:07:0914.47time_gap:0 id_gap:44
13:36:5414.87time_gap:0 id_gap:153
13:48:1415.69time_gap:0 id_gap:268
seq: _13_17_27_45_30
09:47:2113.79time_gap:1 id_gap:644
10:07:5614.75time_gap:0 id_gap:298
seq: _58_15_13_23
09:33:4313.79time_gap:1 id_gap:531
10:13:0714.99time_gap:0 id_gap:273
seq: _102_42
10:07:1714.5time_gap:1 id_gap:431
seq: _100_28_11
09:39:4713.2time_gap:0 id_gap:546
10:07:5014.7time_gap:0 id_gap:331
seq: _113_12
10:06:5014.4time_gap:0 id_gap:132
seq: _19_133
09:40:2513.18time_gap:0 id_gap:509
10:08:5215.29time_gap:0 id_gap:464
10:27:1214.65time_gap:0 id_gap:184
seq: _127_11
10:13:2615.0time_gap:0 id_gap:913
seq: _98_21_20
10:07:1014.48time_gap:1 id_gap:756
13:47:5515.68time_gap:0 id_gap:198
seq: _32_40_102
10:16:5814.95time_gap:0 id_gap:592
seq: _77_12_20
10:07:2114.5time_gap:0 id_gap:214
13:45:4915.36time_gap:1 id_gap:95
14:21:3415.45time_gap:0 id_gap:350
seq: _31_62_11
10:20:2514.86time_gap:1 id_gap:774
10:28:1714.52time_gap:1 id_gap:781
seq: _92_12_16
10:12:0414.88time_gap:0 id_gap:27
10:34:4114.54time_gap:0 id_gap:81
seq: _145_14_27
10:07:5614.74time_gap:0 id_gap:629
10:39:2914.54time_gap:1 id_gap:778
seq: _12_76_20
10:26:2314.55time_gap:1 id_gap:402
13:42:5315.0time_gap:1 id_gap:320
seq: _38_50_17
10:56:4814.99time_gap:0 id_gap:479
13:22:0214.55time_gap:0
seq: _15_82_14
13:22:3814.57time_gap:1 id_gap:681
13:33:2714.76time_gap:0 id_gap:263
seq: _14_21_91
13:22:4414.57time_gap:0 id_gap:138
13:50:0415.25time_gap:0 id_gap:139
seq: _89_11_50
10:11:0615.02time_gap:0 id_gap:444
10:40:1714.58time_gap:0 id_gap:544
seq: _14_30_20_39
10:44:2214.59time_gap:1 id_gap:474
13:48:1515.69time_gap:0 id_gap:230
seq: _20_11_12_50_11
10:22:2514.83time_gap:1 id_gap:647
10:40:1914.6time_gap:1 id_gap:517
seq: _67_50_33
10:09:0015.21time_gap:0 id_gap:91
10:45:0714.62time_gap:0 id_gap:750
seq: _49_20_34
10:08:1314.96time_gap:1 id_gap:431
10:45:1114.62time_gap:0 id_gap:491
seq: _14_30_74
10:50:3414.62time_gap:1 id_gap:514
13:50:5115.64time_gap:1 id_gap:937
seq: _17_105
10:48:5414.67time_gap:1 id_gap:849
13:35:0014.88time_gap:0 id_gap:503
13:43:0515.0time_gap:0 id_gap:65
seq: _20_50_16_17
10:12:3014.92time_gap:0 id_gap:138
10:46:3114.68time_gap:1 id_gap:766
13:43:1815.02time_gap:1 id_gap:430
seq: _14_50_21_100
10:47:4514.7time_gap:1 id_gap:897
13:33:2314.77time_gap:1 id_gap:303
seq: _13_17_100
13:05:1314.89time_gap:1 id_gap:961
seq: _20_19_50_16_12
10:15:1614.71time_gap:1 id_gap:718
13:47:3115.65time_gap:0 id_gap:440
seq: _20_19_37_30
10:15:2014.71time_gap:0 id_gap:199
13:39:2514.86time_gap:1 id_gap:337
seq: _14_20_30_62
10:23:3314.71time_gap:1 id_gap:481
10:41:4114.73time_gap:1 id_gap:588
seq: _17_63_48
13:32:3814.71time_gap:1 id_gap:328
13:50:0115.24time_gap:1 id_gap:323
seq: _48_36_30
10:09:3014.72time_gap:0 id_gap:272
13:47:1215.6time_gap:0 id_gap:98
seq: _20_24_20_14_26
10:15:0014.73time_gap:1 id_gap:870
14:27:5015.68time_gap:1 id_gap:96
seq: _50_17_11_24
10:19:0714.78time_gap:0 id_gap:358
13:44:3915.28time_gap:0 id_gap:92
seq: _26_20_14_51
11:13:2914.8time_gap:1 id_gap:634
14:00:0615.35time_gap:1 id_gap:344
seq: _11_54_66
10:08:5715.28time_gap:0 id_gap:209
10:15:4814.8time_gap:162 id_gap:850
seq: _71_11_20
13:05:4414.81time_gap:1 id_gap:481
13:47:3715.65time_gap:0 id_gap:266
seq: _14_70_30_19_17
10:19:5914.82time_gap:0 id_gap:639
13:48:1415.7time_gap:1 id_gap:166
seq: _23_109
11:20:3314.79time_gap:0 id_gap:300
seq: _30_54_18
10:22:1214.85time_gap:0 id_gap:372
13:50:5915.62time_gap:0 id_gap:236
seq: _24_60_17
13:34:1114.86time_gap:0 id_gap:137
13:43:0315.0time_gap:1 id_gap:295
seq: _12_44_50
10:21:2214.87time_gap:1 id_gap:715
13:59:5015.35time_gap:0 id_gap:315
15:00:0015.29time_gap:0 id_gap:456
seq: _16_25_106_12
10:08:5815.25time_gap:0 id_gap:756
10:16:3514.89time_gap:0 id_gap:370
seq: _20_11_106
13:36:0714.89time_gap:1 id_gap:935
13:59:3415.35time_gap:1 id_gap:665
seq: _20_20_11_19_43
13:05:0014.9time_gap:1 id_gap:457
13:48:3915.7time_gap:1 id_gap:172
seq: _15_12_84_17
10:56:2014.95time_gap:1 id_gap:787
13:50:0915.3time_gap:1 id_gap:353
seq: _13_21_69
10:10:3315.0time_gap:0 id_gap:149
13:42:2714.95time_gap:1 id_gap:501
seq: _16_22_20_50_13
10:14:0014.92time_gap:1 id_gap:534
13:48:2115.7time_gap:0 id_gap:94
seq: _27_30_19_21_15
10:08:2715.02time_gap:0 id_gap:776
seq: _53_30_12_20
10:17:4314.94time_gap:1 id_gap:581
13:48:5015.7time_gap:0 id_gap:125
seq: _33_14_13_18_30
10:08:1914.99time_gap:0 id_gap:362
10:08:4615.28time_gap:0 id_gap:319
seq: _21_44_40
10:08:2014.99time_gap:0 id_gap:276
13:44:5215.3time_gap:0 id_gap:83
seq: _15_14_13_14_50
13:41:0214.9time_gap:0 id_gap:76
seq: _11_14_28_35_17
10:08:2415.0time_gap:0 id_gap:43
13:48:1515.7time_gap:0 id_gap:70
seq: _20_16_12_59_11
10:10:3015.0time_gap:1 id_gap:444
13:48:0615.69time_gap:1 id_gap:391
seq: _12_66_19_20
10:13:2115.0time_gap:1 id_gap:751
13:48:4715.7time_gap:0 id_gap:296
seq: _22_20_21_51
13:42:5115.0time_gap:1 id_gap:429
seq: _13_11_60_17
13:44:4815.3time_gap:1 id_gap:121
seq: _105_18
14:30:0315.66time_gap:0 id_gap:596
seq: _78_48_22
13:47:3615.65time_gap:1 id_gap:164
seq: _20_13_99
10:08:5015.25time_gap:0 id_gap:114
10:10:5115.12time_gap:0 id_gap:312
seq: _12_71_22
10:09:0115.21time_gap:0 id_gap:160
seq: _33_100_15_11
10:09:0015.22time_gap:0 id_gap:73
14:27:1915.66time_gap:1 id_gap:445
seq: _13_60_20_11
15:00:0015.29time_gap:0 id_gap:750
seq: _47_20_34_24
10:08:5915.25time_gap:0 id_gap:502
13:46:5415.55time_gap:1 id_gap:740
seq: _13_37_22_29_20
13:44:4115.28time_gap:0 id_gap:76
14:16:5015.42time_gap:1 id_gap:620
seq: _13_19_20_50
13:46:5915.57time_gap:0 id_gap:395
seq: _63_17_20
10:10:4415.08time_gap:0 id_gap:230
seq: _15_27_14_19_30
13:48:0015.68time_gap:1 id_gap:445
15:00:0015.29time_gap:0 id_gap:466
seq: _22_32_50
13:40:4214.89time_gap:1 id_gap:348
seq: _11_116
09:48:4414.2time_gap:0 id_gap:342
seq: _20_11_34_20_12
13:46:4115.5time_gap:0 id_gap:67
13:47:4815.68time_gap:1 id_gap:698
seq: _19_50_12_21
13:41:5914.9time_gap:1 id_gap:923
seq: _20_34_16_20_28
10:07:0814.47time_gap:0 id_gap:358
seq: _96_16
13:59:3915.35time_gap:0 id_gap:14
seq: _12_19_20_64_13
10:09:0315.09time_gap:1 id_gap:347
seq: _18_100_21
10:13:2915.0time_gap:1 id_gap:459
seq: _34_76
10:23:4114.7time_gap:0 id_gap:215
------卖出------

sell seq: _77_20_17
09:39:2813.25time_gap:1 id_gap:579
10:23:2514.73time_gap:1 id_gap:542
sell seq: _15_20_13_87
09:34:2513.8time_gap:0 id_gap:621
09:39:0313.4time_gap:0 id_gap:600
sell seq: _14_115
09:45:3713.45time_gap:1 id_gap:533
09:49:3414.0time_gap:1 id_gap:537
13:27:0514.7time_gap:0 id_gap:470
sell seq: _11_84_30
09:35:0813.5time_gap:0 id_gap:766
10:13:2414.99time_gap:0 id_gap:188
sell seq: _100_14_11
09:35:1813.53time_gap:1 id_gap:727
09:55:2814.15time_gap:0 id_gap:128
10:05:2114.2time_gap:1 id_gap:420
sell seq: _19_100_18
09:35:2113.55time_gap:0 id_gap:576
10:11:4714.79time_gap:0 id_gap:827
sell seq: _50_16_11_23_14
09:34:5613.58time_gap:0 id_gap:943
09:49:1514.2time_gap:1 id_gap:185
sell seq: _14_122
09:34:0913.91time_gap:0 id_gap:11
09:35:3813.63time_gap:0 id_gap:100
10:11:2514.8time_gap:1 id_gap:871
sell seq: _78_30_18
09:36:1013.68time_gap:0 id_gap:766
09:51:5214.09time_gap:0 id_gap:840
10:06:5914.44time_gap:0 id_gap:80
sell seq: _27_12_100
09:34:4013.7time_gap:0 id_gap:349
10:22:4714.8time_gap:0 id_gap:494
sell seq: _73_30_16
09:32:0414.35time_gap:0 id_gap:381
09:36:5913.87time_gap:1 id_gap:661
sell seq: _12_15_82_14_34
09:32:2013.9time_gap:0 id_gap:944
10:34:4314.54time_gap:1 id_gap:778
sell seq: _38_21_59
09:49:5113.9time_gap:0 id_gap:706
13:45:4015.35time_gap:1 id_gap:413
sell seq: _100_14_13
10:00:1114.0time_gap:0 id_gap:148
10:09:0515.04time_gap:1 id_gap:420
sell seq: _12_111
10:00:2414.0time_gap:1 id_gap:878
10:12:4614.95time_gap:0 id_gap:927
10:28:2014.52time_gap:0 id_gap:695
14:29:2615.66time_gap:0 id_gap:320
sell seq: _15_49_14_12_33
10:00:1714.01time_gap:1 id_gap:889
13:38:1514.84time_gap:1 id_gap:983
sell seq: _74_16_40
09:48:1514.04time_gap:0 id_gap:304
10:14:4314.79time_gap:0 id_gap:295
sell seq: _18_77_12
10:02:5214.09time_gap:0 id_gap:416
10:18:0314.89time_gap:0 id_gap:158
sell seq: _20_13_78
10:04:0414.06time_gap:1 id_gap:918
13:52:1115.49time_gap:1 id_gap:568
sell seq: _18_50_16_29
09:48:1714.07time_gap:1 id_gap:873
10:09:0115.2time_gap:0 id_gap:143
sell seq: _100_11_11
09:49:1114.26time_gap:1 id_gap:563
09:49:2514.08time_gap:1 id_gap:500
sell seq: _16_14_72_12
09:49:1714.22time_gap:0 id_gap:152
11:29:0214.63time_gap:0 id_gap:831
sell seq: _133_11_18
09:31:2714.23time_gap:0 id_gap:740
09:31:4214.28time_gap:0 id_gap:809
sell seq: _21_47_14_15_20
09:32:1014.24time_gap:1 id_gap:922
10:09:0615.0time_gap:1 id_gap:454
sell seq: _109_11
09:48:5714.25time_gap:0 id_gap:528
10:26:4714.66time_gap:0 id_gap:192
13:45:1215.33time_gap:1 id_gap:183
sell seq: _24_19_40_31
09:49:0514.27time_gap:0 id_gap:379
11:24:0114.6time_gap:1 id_gap:320
sell seq: _17_100_12
09:31:3614.28time_gap:0 id_gap:215
10:11:4114.72time_gap:1 id_gap:525
sell seq: _100_12_18
10:26:4614.66time_gap:1 id_gap:701
sell seq: _12_99
09:35:2413.58time_gap:0 id_gap:618
sell seq: _29_14_13_16_50
09:31:5914.4time_gap:0 id_gap:66
10:43:2914.7time_gap:1 id_gap:198
sell seq: _105_16
09:31:5714.4time_gap:0 id_gap:577
13:49:1015.6time_gap:1 id_gap:557
14:28:2015.7time_gap:0 id_gap:25
sell seq: _23_18_20_30_14
10:24:4114.5time_gap:0 id_gap:119
13:47:2815.63time_gap:1 id_gap:564
sell seq: _60_41_13_15
10:09:4814.6time_gap:0 id_gap:140
10:31:1514.58time_gap:1 id_gap:847
sell seq: _20_72_12
10:09:4514.6time_gap:1 id_gap:371
10:31:1914.59time_gap:0 id_gap:925
15:00:0015.29time_gap:0 id_gap:142
sell seq: _20_45_19_19
13:00:0414.6time_gap:1 id_gap:750
13:53:1915.55time_gap:1 id_gap:273
sell seq: _61_30_12
13:00:0814.6time_gap:0 id_gap:787
13:40:2714.88time_gap:0 id_gap:546
sell seq: _22_23_30_20_19
10:09:2214.85time_gap:0 id_gap:209
13:00:0514.62time_gap:0 id_gap:931
sell seq: _29_30_15_17_14
10:08:5515.29time_gap:1 id_gap:261
10:48:3314.68time_gap:1 id_gap:497
sell seq: _50_23_20_16
13:48:3015.68time_gap:1 id_gap:222
sell seq: _18_37_46_30
10:09:1614.88time_gap:0 id_gap:133
10:15:2014.71time_gap:0 id_gap:845
sell seq: _77_17_16
10:13:3714.97time_gap:0 id_gap:621
sell seq: _19_52_14_20
10:09:2014.8time_gap:0 id_gap:321
13:04:2814.87time_gap:1 id_gap:478
sell seq: _12_100_12
10:17:0714.95time_gap:0 id_gap:784
sell seq: _90_21_12
10:13:4314.96time_gap:1 id_gap:904
10:14:2514.85time_gap:0 id_gap:141
sell seq: _26_15_63_11
10:13:4914.95time_gap:0 id_gap:499
10:18:1314.86time_gap:1 id_gap:424
sell seq: _29_60_23
10:59:5814.88time_gap:1 id_gap:600
13:47:3315.64time_gap:1 id_gap:784
sell seq: _97_12
10:13:4814.93time_gap:1 id_gap:823
sell seq: _38_14_50_12
10:09:0215.2time_gap:0 id_gap:194
10:13:1914.99time_gap:1 id_gap:337
sell seq: _15_18_41_20_12
10:11:0215.15time_gap:1 id_gap:580
14:28:0915.69time_gap:1 id_gap:316
sell seq: _14_20_12_50_18
13:47:5615.67time_gap:0 id_gap:282
sell seq: _15_19_15_16_34
10:08:5915.25time_gap:0 id_gap:449
13:51:2215.5time_gap:1 id_gap:239
sell seq: _11_36_50
13:53:5315.55time_gap:0 id_gap:194
14:28:1815.7time_gap:1 id_gap:439
sell seq: _48_50_23
10:20:0314.85time_gap:0 id_gap:284

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _34_16
09:38:0030.29time_gap:0 id_gap:14
10:08:0530.1time_gap:0 id_gap:49
10:12:0630.28time_gap:0
seq: _16_49
09:40:4230.5time_gap:0 id_gap:304
14:11:3929.05time_gap:0 id_gap:12
14:12:0429.04time_gap:0 id_gap:58
seq: _25_18_19
14:12:0037.28time_gap:0 id_gap:420
15:00:0029.95time_gap:0 id_gap:51
seq: _17_37
13:28:0829.64time_gap:0 id_gap:10
14:04:0037.28time_gap:0 id_gap:142
14:12:0037.28time_gap:0 id_gap:17
seq: _33_23
13:48:4229.4time_gap:1
14:09:0629.19time_gap:0
14:10:0037.28time_gap:0 id_gap:219
seq: _23_29
09:31:1330.24time_gap:0
10:13:0530.46time_gap:1 id_gap:272
14:09:3829.16time_gap:0
14:45:0529.59time_gap:0 id_gap:259
seq: _37_27
15:00:0029.95time_gap:0 id_gap:77
seq: _13_13_13_13_13
09:36:3130.55time_gap:1 id_gap:140
09:36:3230.53time_gap:0 id_gap:44
14:09:2629.17time_gap:0 id_gap:37
seq: _13_13_13_12_13
14:09:2629.17time_gap:0 id_gap:25
seq: _44_14
09:57:3230.21time_gap:0
11:21:3030.12time_gap:0
14:20:3429.16time_gap:0
seq: _29_27
09:30:3730.2time_gap:0 id_gap:405
09:53:0830.46time_gap:0
13:01:0429.91time_gap:0 id_gap:10
13:49:0329.53time_gap:0
seq: _14_13_13_14
10:10:0730.19time_gap:0 id_gap:426
10:10:0830.19time_gap:0 id_gap:416
10:10:0930.22time_gap:0 id_gap:434
13:01:1330.01time_gap:0 id_gap:393
seq: _17_18_19
10:12:0430.22time_gap:0
15:00:0029.95time_gap:0 id_gap:55
seq: _19_24_13
14:12:1329.06time_gap:0 id_gap:141
seq: _12_26_16
10:04:1430.15time_gap:0 id_gap:33
15:00:0029.95time_gap:0 id_gap:53
seq: _31_27_13
09:32:2530.09time_gap:0 id_gap:11
13:28:0829.64time_gap:0
seq: _39_33
13:05:3129.86time_gap:0
seq: _24_26_26
10:09:1930.08time_gap:0 id_gap:22
15:00:0029.95time_gap:0 id_gap:74
seq: _26_29
09:32:2430.13time_gap:0
10:21:2830.62time_gap:0 id_gap:39
15:00:0029.95time_gap:0 id_gap:53
15:00:0029.95time_gap:0 id_gap:34
seq: _14_16_33
09:51:0630.07time_gap:0
10:00:0630.05time_gap:0
seq: _15_14_17_16
10:10:5230.23time_gap:0 id_gap:16
13:29:0329.6time_gap:0 id_gap:16
seq: _56_18
09:59:4430.06time_gap:1 id_gap:170
13:54:3129.52time_gap:0
14:11:3829.05time_gap:0 id_gap:100
seq: _14_16_11_15_13
09:52:0530.25time_gap:0 id_gap:21
seq: _37_31
09:36:0530.3time_gap:1 id_gap:40
13:14:0329.82time_gap:0
14:25:2929.01time_gap:0 id_gap:11
seq: _31_22
14:36:2029.23time_gap:0 id_gap:64
seq: _53_53
09:30:0130.19time_gap:0
13:17:5329.79time_gap:0 id_gap:28
13:17:5329.79time_gap:0 id_gap:45
13:17:5329.78time_gap:0 id_gap:18
seq: _19_38
09:31:0930.21time_gap:0 id_gap:277
14:11:3929.05time_gap:0
15:00:0029.95time_gap:0 id_gap:27
seq: _32_17_12
09:38:0030.29time_gap:0
15:00:0029.95time_gap:0 id_gap:367
seq: _12_21_25
09:38:0030.29time_gap:0 id_gap:17
11:13:0430.32time_gap:0
seq: _20_22_16
15:00:0029.95time_gap:0 id_gap:260
seq: _34_34_34
seq: _26_34
09:38:0030.29time_gap:0 id_gap:14
14:05:5129.26time_gap:0
15:00:0029.95time_gap:0 id_gap:49
seq: _40_18_17
09:30:5030.25time_gap:0 id_gap:18
14:16:2529.01time_gap:0 id_gap:456
seq: _11_19_21
09:30:5030.25time_gap:0 id_gap:418
13:07:4629.84time_gap:0 id_gap:42
seq: _26_26
09:50:0730.25time_gap:0
13:11:0829.93time_gap:0 id_gap:170
14:53:1229.43time_gap:0
15:00:0029.95time_gap:0
15:00:0029.95time_gap:0 id_gap:16
seq: _39_79
14:54:1029.44time_gap:0 id_gap:26
seq: _17_34
10:12:0630.31time_gap:0
13:19:1429.81time_gap:0 id_gap:12
13:28:0829.64time_gap:0 id_gap:14
seq: _14_13_13_12
11:13:0530.33time_gap:0 id_gap:14
13:01:0529.97time_gap:1 id_gap:273
seq: _36_34_16
15:00:0029.95time_gap:0 id_gap:36
seq: _36_26
14:12:3829.11time_gap:0 id_gap:469
seq: _28_28
09:32:2330.11time_gap:0 id_gap:32
13:16:2429.84time_gap:0 id_gap:43
13:48:2229.46time_gap:0 id_gap:10
13:48:2229.45time_gap:0 id_gap:139
15:00:0029.95time_gap:0
15:00:0029.95time_gap:0
seq: _21_46
09:32:2630.11time_gap:0
13:15:4229.77time_gap:0
14:03:5929.21time_gap:1
seq: _36_18
09:37:3130.36time_gap:0 id_gap:170
09:52:0730.31time_gap:0 id_gap:25
13:48:1329.47time_gap:0
seq: _44_44
09:49:2230.32time_gap:0
10:12:0730.36time_gap:0 id_gap:22
14:53:0629.47time_gap:0 id_gap:17
seq: _35_17_32
10:10:5630.24time_gap:1 id_gap:20
10:12:0530.26time_gap:0
seq: _20_11_22
09:53:0630.38time_gap:0
09:53:0830.48time_gap:0
seq: _31_28
14:04:0729.42time_gap:0
seq: _41_33
10:12:1330.39time_gap:1
10:21:1130.53time_gap:0 id_gap:63
14:08:5529.24time_gap:0
15:00:0029.95time_gap:0 id_gap:18
seq: _24_11_27
09:32:3430.18time_gap:0
15:00:0029.95time_gap:0 id_gap:34
seq: _11_27_20
14:09:4629.16time_gap:0
seq: _27_20_12
09:54:0430.46time_gap:1 id_gap:309
14:09:1329.18time_gap:0
seq: _27_27
09:36:1930.46time_gap:0
13:48:2229.46time_gap:0 id_gap:18
13:48:2229.46time_gap:0 id_gap:17
seq: _33_33_33
seq: _13_12_14_14
10:10:1630.24time_gap:0 id_gap:37
13:05:0929.83time_gap:0 id_gap:11
seq: _59_59
09:45:3130.6time_gap:0 id_gap:167
09:45:3430.6time_gap:0 id_gap:11
14:54:1229.43time_gap:0
seq: _13_13_13_13
09:36:3230.53time_gap:0 id_gap:88
14:09:2629.16time_gap:0 id_gap:18
seq: _37_33
10:21:0630.51time_gap:0 id_gap:146
13:15:4529.76time_gap:0
13:19:1629.85time_gap:0 id_gap:21
seq: _11_43
10:49:1030.65time_gap:0 id_gap:97
13:12:2730.03time_gap:1 id_gap:73
13:17:5329.78time_gap:0 id_gap:139
seq: _28_29
10:09:2130.02time_gap:0
13:19:1429.83time_gap:0
15:00:0029.95time_gap:0 id_gap:65
seq: _29_29
13:07:5729.88time_gap:1 id_gap:37
13:17:5329.83time_gap:0 id_gap:61
13:20:0729.93time_gap:0 id_gap:25
14:09:5429.16time_gap:0
seq: _31_31
10:09:1930.01time_gap:0 id_gap:11
10:09:1929.96time_gap:0 id_gap:16
13:49:0429.55time_gap:0
seq: _14_12_14_15
14:11:0629.12time_gap:0 id_gap:28
15:00:0029.95time_gap:0 id_gap:78
seq: _19_18_21
13:18:0629.81time_gap:0 id_gap:10
15:00:0029.95time_gap:0 id_gap:171
seq: _24_22_11
13:15:5429.76time_gap:0
15:00:0029.95time_gap:0 id_gap:121
seq: _29_22_27
14:52:0629.4time_gap:0 id_gap:31
15:00:0029.95time_gap:0 id_gap:83
seq: _14_26_34
14:11:0629.11time_gap:0 id_gap:108
seq: _12_22_20
10:09:1929.96time_gap:0 id_gap:101
seq: _20_16_21
13:07:4529.87time_gap:0
seq: _27_28
13:49:0029.43time_gap:0
15:00:0029.95time_gap:0 id_gap:68
15:00:0029.95time_gap:0
seq: _38_38
13:51:0329.42time_gap:0
15:00:0029.95time_gap:0
15:00:0029.95time_gap:0
seq: _41_41
13:28:0729.59time_gap:0 id_gap:46
seq: _42_41
13:05:3429.87time_gap:0
seq: _17_43
13:29:1029.64time_gap:1 id_gap:495
14:18:4629.12time_gap:0 id_gap:75
15:00:0029.95time_gap:0 id_gap:69
seq: _23_28
13:18:5129.8time_gap:1 id_gap:402
seq: _28_32
13:09:5229.89time_gap:7
13:19:1429.83time_gap:0 id_gap:19
14:12:2529.1time_gap:0
15:00:0029.95time_gap:0 id_gap:119
seq: _13_38
13:19:3129.8time_gap:0
seq: _19_32
10:05:3830.26time_gap:1 id_gap:237
seq: _32_32
09:31:1030.14time_gap:0 id_gap:94
seq: _31_26
13:23:5329.84time_gap:0 id_gap:293
seq: _33_27
10:15:5430.76time_gap:0
seq: _21_36
13:15:4929.74time_gap:0
13:49:3929.58time_gap:0
15:00:0029.95time_gap:0 id_gap:68
seq: _36_34
13:05:1229.82time_gap:0
seq: _18_34
13:06:0929.84time_gap:0
15:00:0029.95time_gap:0 id_gap:14
15:00:0029.95time_gap:0
15:00:0029.95time_gap:0 id_gap:14
seq: _34_27
13:05:1429.89time_gap:0 id_gap:47
seq: _22_33
13:01:0229.85time_gap:0
15:00:0029.95time_gap:0 id_gap:25
15:00:0029.95time_gap:0 id_gap:15
seq: _46_13
14:09:2229.16time_gap:0 id_gap:196
seq: _18_18_15
10:16:1430.91time_gap:0 id_gap:445
13:26:0329.7time_gap:0
seq: _24_26_13
13:01:0429.91time_gap:0
14:09:2929.14time_gap:0 id_gap:440
seq: _17_11_12_12_14
13:01:0329.9time_gap:0 id_gap:483
13:48:1429.46time_gap:0
seq: _23_25_17
13:01:0329.9time_gap:0 id_gap:491
13:19:1429.85time_gap:0 id_gap:473
seq: _32_28_11
14:11:3629.05time_gap:1 id_gap:491
seq: _39_39
13:14:1229.82time_gap:0 id_gap:14
seq: _47_54
13:06:0429.85time_gap:0
13:09:4429.84time_gap:1
13:17:5329.81time_gap:0 id_gap:63
13:48:1629.45time_gap:0 id_gap:30
seq: _18_37
13:15:4429.82time_gap:0
seq: _89_26
13:23:5629.84time_gap:10
seq: _14_14_14_14_14
13:19:3029.8time_gap:0 id_gap:46
seq: _14_14_14_14
seq: _54_23
14:05:5629.24time_gap:0
seq: _53_53_53_53_53
seq: _14_21_17
13:15:4229.79time_gap:1 id_gap:306
13:15:5529.76time_gap:0 id_gap:18
seq: _164_164
13:15:4129.73time_gap:0 id_gap:40
13:15:4229.75time_gap:0 id_gap:13
13:15:4229.75time_gap:0 id_gap:25
seq: _164_164_164
seq: _68_36
14:08:5629.18time_gap:0
seq: _13_13_13_19
13:26:0329.7time_gap:0 id_gap:13
13:35:2029.67time_gap:1 id_gap:309
seq: _13_19_17_16
14:55:5529.39time_gap:0 id_gap:16
seq: _13_15_13_12
13:43:0329.7time_gap:0 id_gap:267
14:04:1229.45time_gap:0 id_gap:25
seq: _31_21
14:09:1129.17time_gap:0 id_gap:18
seq: _166_166_166_166
13:49:0329.5time_gap:0 id_gap:81
seq: _166_166
13:48:1329.5time_gap:0 id_gap:18
13:48:1329.49time_gap:0 id_gap:35
13:48:1329.48time_gap:0 id_gap:41
13:49:0029.43time_gap:0 id_gap:15
13:49:0129.45time_gap:1 id_gap:25
13:49:0129.44time_gap:0 id_gap:19
13:49:0229.46time_gap:0 id_gap:21
14:04:0729.39time_gap:0 id_gap:25
14:55:1329.4time_gap:0 id_gap:74
14:55:1329.39time_gap:0 id_gap:44
14:55:1329.36time_gap:0 id_gap:53
seq: _14_12_12_11_16
14:37:1829.11time_gap:1 id_gap:93
seq: _19_19_19_19_19
13:48:2129.46time_gap:0 id_gap:62
seq: _27_27_27_27_27
seq: _28_28_28
seq: _31_24
14:01:0229.46time_gap:0
14:06:0129.24time_gap:0
14:14:3029.1time_gap:0 id_gap:154
seq: _166_166_166
seq: _22_43
14:22:4929.02time_gap:1 id_gap:399
seq: _11_14_13_25
14:47:3629.33time_gap:0 id_gap:97
14:56:1329.39time_gap:0 id_gap:36
seq: _167_167
14:04:0729.3time_gap:0 id_gap:10
14:08:5429.19time_gap:0 id_gap:19
14:08:5629.24time_gap:0 id_gap:43
14:55:1229.35time_gap:0 id_gap:34
seq: _119_119_119
------卖出------

sell seq: _39_12
09:32:2530.08time_gap:0 id_gap:288
10:00:0730.02time_gap:0 id_gap:109
13:50:3629.52time_gap:0 id_gap:33
sell seq: _33_23
09:33:2330.08time_gap:0 id_gap:34
09:45:5530.68time_gap:3 id_gap:378
14:02:5129.45time_gap:0 id_gap:414
sell seq: _33_21
09:30:2630.04time_gap:0 id_gap:275
09:34:0130.08time_gap:0 id_gap:352
09:37:5530.29time_gap:0 id_gap:262
13:30:0829.65time_gap:1 id_gap:318
sell seq: _25_11_23
09:33:3730.1time_gap:0 id_gap:22
09:33:3730.07time_gap:0 id_gap:121
sell seq: _12_58
09:32:2430.1time_gap:0 id_gap:499
09:37:3630.31time_gap:0 id_gap:19
14:11:0229.09time_gap:0 id_gap:62
sell seq: _29_24
09:33:3730.1time_gap:0
09:33:3930.12time_gap:1 id_gap:10
14:56:5829.37time_gap:0 id_gap:476
sell seq: _69_11
09:30:4130.2time_gap:0 id_gap:200
10:07:0430.1time_gap:0 id_gap:210
13:28:0429.6time_gap:0 id_gap:426
sell seq: _16_52
09:33:4030.11time_gap:0 id_gap:96
10:04:0130.29time_gap:0 id_gap:117
13:09:5429.85time_gap:0 id_gap:87
sell seq: _19_19_19_19
09:34:1030.12time_gap:0 id_gap:18
09:34:1030.12time_gap:0 id_gap:18
sell seq: _17_78_17
10:13:4630.49time_gap:0 id_gap:61
13:02:5230.12time_gap:0 id_gap:347
sell seq: _17_34
09:34:0430.09time_gap:0 id_gap:19
sell seq: _16_38
09:33:5730.13time_gap:0 id_gap:205
09:37:3630.32time_gap:0
14:05:3729.23time_gap:0 id_gap:356
sell seq: _19_17_19
09:31:4330.55time_gap:0 id_gap:34
13:12:2630.03time_gap:0 id_gap:160
sell seq: _16_77_16
10:10:0130.18time_gap:0
10:12:0530.25time_gap:0 id_gap:75
10:12:5030.43time_gap:1 id_gap:89
sell seq: _46_28
09:30:4330.18time_gap:0 id_gap:129
09:50:3630.15time_gap:0 id_gap:287
14:46:5629.4time_gap:0 id_gap:76
sell seq: _96_67_137
13:23:5329.84time_gap:0 id_gap:144
13:35:2129.65time_gap:0 id_gap:81
sell seq: _54_27
14:48:0929.35time_gap:0 id_gap:489
sell seq: _17_37
09:30:1630.05time_gap:0 id_gap:335
09:38:3630.61time_gap:0
09:38:3730.6time_gap:0 id_gap:28
10:00:0630.02time_gap:1 id_gap:135
13:54:0229.46time_gap:0 id_gap:310
sell seq: _26_28
14:44:2129.7time_gap:0 id_gap:384
sell seq: _142_142_142
13:19:3129.8time_gap:1 id_gap:178
13:19:3129.8time_gap:1 id_gap:178
sell seq: _29_27
09:34:0530.06time_gap:0 id_gap:399
13:48:2229.43time_gap:0 id_gap:416
14:11:0029.1time_gap:0 id_gap:179
sell seq: _14_24_25
09:37:1630.41time_gap:0 id_gap:14
13:00:1429.94time_gap:0 id_gap:43
sell seq: _20_12_36
09:37:3630.32time_gap:0
13:46:0829.51time_gap:0 id_gap:235
sell seq: _37_28
09:50:5930.04time_gap:0 id_gap:25
10:39:5730.42time_gap:0 id_gap:233
14:56:5729.37time_gap:0 id_gap:456
sell seq: _22_44
09:35:0530.19time_gap:0 id_gap:10
09:37:1930.4time_gap:3
10:30:3930.39time_gap:0
sell seq: _11_46
10:22:2030.5time_gap:0 id_gap:93
sell seq: _17_36
09:50:3830.15time_gap:0
13:06:3029.85time_gap:0 id_gap:81
14:04:0129.2time_gap:0 id_gap:457
14:05:1729.31time_gap:0 id_gap:289
sell seq: _46_13
09:30:3130.05time_gap:0 id_gap:83
13:15:4229.75time_gap:0 id_gap:167
14:39:1629.35time_gap:0 id_gap:276
sell seq: _16_16_18
10:12:5130.43time_gap:0 id_gap:51
sell seq: _31_11_24
09:37:2230.4time_gap:0 id_gap:186
14:14:5129.04time_gap:1 id_gap:438
sell seq: _17_17_17
10:13:4630.49time_gap:0 id_gap:10
13:01:0029.86time_gap:0 id_gap:10
13:05:5129.84time_gap:0 id_gap:59
sell seq: _28_28_28
09:47:5230.44time_gap:1 id_gap:147
09:47:5230.44time_gap:1 id_gap:147
sell seq: _16_66
09:31:4830.54time_gap:0
09:31:4930.54time_gap:0
09:31:4930.54time_gap:0
sell seq: _11_41
13:48:3029.43time_gap:0 id_gap:39
sell seq: _14_37
14:54:1729.42time_gap:1 id_gap:47
sell seq: _19_37
09:54:4630.46time_gap:1 id_gap:476
sell seq: _131_341_251_26
14:46:0629.4time_gap:4 id_gap:219
14:46:5729.4time_gap:3 id_gap:277
sell seq: _22_14_16
13:49:0129.4time_gap:1 id_gap:389
14:10:5429.11time_gap:1 id_gap:152
sell seq: _41_18
14:07:3829.3time_gap:0 id_gap:164
sell seq: _14_49
14:44:3329.67time_gap:0 id_gap:278

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _296_499_499
09:38:131.73time_gap:0 id_gap:116
13:46:561.79time_gap:0 id_gap:25
seq: _499_499
09:38:131.73time_gap:0 id_gap:132
10:16:181.74time_gap:0 id_gap:57
10:50:031.75time_gap:0 id_gap:37
13:15:231.78time_gap:0 id_gap:32
13:15:231.77time_gap:0 id_gap:181
13:15:231.77time_gap:0 id_gap:33
13:46:121.78time_gap:0 id_gap:29
13:46:121.78time_gap:0 id_gap:28
13:46:121.78time_gap:0 id_gap:13
13:46:441.79time_gap:0 id_gap:21
13:46:491.79time_gap:0 id_gap:27
13:46:491.79time_gap:0 id_gap:25
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:42:081.72time_gap:0 id_gap:687
09:42:081.72time_gap:0 id_gap:687
13:49:251.85time_gap:0 id_gap:26
13:49:261.85time_gap:0 id_gap:95
sell seq: _499_499
10:19:071.74time_gap:0 id_gap:67
10:19:071.74time_gap:0 id_gap:69
11:27:041.75time_gap:0 id_gap:39
sell seq: _499_499_499_499
13:49:251.85time_gap:0 id_gap:26

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _14_49
09:31:0342.83time_gap:0 id_gap:152
11:07:0640.79time_gap:0
11:09:0940.87time_gap:0
11:09:1640.79time_gap:0
11:21:0340.63time_gap:0
seq: _28_14
09:32:2042.83time_gap:0
11:09:0340.8time_gap:0
11:13:5340.86time_gap:0
11:16:5840.69time_gap:0 id_gap:32
seq: _12_26
09:32:3642.8time_gap:0 id_gap:356
09:37:2241.84time_gap:0 id_gap:10
09:37:2241.84time_gap:0 id_gap:80
09:45:0742.25time_gap:0 id_gap:156
09:52:2841.9time_gap:0 id_gap:335
10:09:0441.58time_gap:0 id_gap:103
11:07:0640.78time_gap:0
11:17:0140.54time_gap:0
seq: _17_18_18
09:31:0342.84time_gap:0 id_gap:137
11:07:1840.85time_gap:0 id_gap:172
seq: _11_23_23
09:30:4942.76time_gap:0 id_gap:173
09:33:3742.51time_gap:0 id_gap:24
seq: _48_51
09:32:5942.6time_gap:0
10:50:2041.21time_gap:0 id_gap:10
11:11:3940.83time_gap:0 id_gap:16
seq: _12_12_12_12
09:30:3942.52time_gap:0 id_gap:431
09:30:3942.59time_gap:0
seq: _12_12_12
09:30:3942.52time_gap:0 id_gap:393
09:33:3342.37time_gap:0
seq: _18_18
09:30:2442.52time_gap:0 id_gap:63
09:30:5242.57time_gap:1 id_gap:36
09:34:1842.46time_gap:1 id_gap:179
09:37:2741.92time_gap:0 id_gap:76
09:37:2841.68time_gap:0
seq: _21_19_19
09:30:3442.47time_gap:1 id_gap:45
09:33:3642.5time_gap:0 id_gap:26
11:17:0540.6time_gap:0 id_gap:455
seq: _19_19_15
11:24:1740.71time_gap:0
seq: _12_14_13
09:34:5842.5time_gap:3 id_gap:93
10:18:1141.5time_gap:0 id_gap:169
11:07:0540.77time_gap:0
11:07:0540.76time_gap:0
13:19:2140.71time_gap:0 id_gap:43
seq: _14_13_18
10:38:0441.18time_gap:0
seq: _22_22
09:33:3642.5time_gap:0 id_gap:20
09:37:2741.92time_gap:0 id_gap:14
14:23:1640.22time_gap:0
seq: _16_32
09:32:1442.82time_gap:0 id_gap:79
09:33:3342.37time_gap:0
10:25:0941.54time_gap:0
11:07:0540.78time_gap:0
seq: _44_44
09:33:4742.43time_gap:0 id_gap:260
09:33:4742.42time_gap:0 id_gap:99
09:35:2842.51time_gap:0 id_gap:175
seq: _18_18_18
seq: _23_23
09:30:5142.57time_gap:0 id_gap:13
09:37:2241.68time_gap:0 id_gap:27
10:18:1341.67time_gap:0 id_gap:22
11:07:1040.86time_gap:0
seq: _19_19_19
09:30:3742.45time_gap:0 id_gap:136
seq: _29_11
09:30:4542.45time_gap:0 id_gap:87
09:44:2841.93time_gap:0
11:24:3640.84time_gap:0
13:01:0440.84time_gap:0 id_gap:93
seq: _19_18
09:33:3442.45time_gap:0 id_gap:16
09:33:3442.42time_gap:0 id_gap:286
09:36:0942.4time_gap:0 id_gap:125
09:39:1741.02time_gap:0
10:21:4941.83time_gap:1 id_gap:34
11:07:1040.8time_gap:0
11:17:1040.71time_gap:36
11:17:1040.68time_gap:0
11:17:3340.65time_gap:0 id_gap:245
seq: _16_17_21
09:33:3442.41time_gap:0 id_gap:28
11:02:5441.12time_gap:1
seq: _17_21_18
10:37:2141.23time_gap:0 id_gap:15
13:00:1640.71time_gap:0 id_gap:19
seq: _18_17_20
09:30:1942.63time_gap:0 id_gap:291
09:33:3442.46time_gap:0 id_gap:110
seq: _19_19
09:30:4842.63time_gap:0 id_gap:172
09:33:3442.48time_gap:0
09:33:4942.3time_gap:0 id_gap:77
09:39:1741.02time_gap:0
10:20:1441.7time_gap:0 id_gap:13
10:46:0741.28time_gap:0
seq: _12_12_12_12_12
seq: _24_22
09:30:3642.47time_gap:0 id_gap:125
09:37:2241.71time_gap:0
09:37:2641.68time_gap:0 id_gap:53
seq: _17_19
09:31:4243.28time_gap:0 id_gap:163
09:33:3442.47time_gap:0 id_gap:120
09:33:3642.32time_gap:0
10:10:0841.82time_gap:0 id_gap:160
10:20:2341.79time_gap:0
seq: _16_17_18
09:37:2641.68time_gap:0 id_gap:79
10:25:0441.51time_gap:0 id_gap:14
seq: _44_14
14:24:1040.32time_gap:0
seq: _38_13
09:34:1542.43time_gap:1 id_gap:470
11:11:3640.84time_gap:0
11:17:0540.71time_gap:0 id_gap:27
14:46:4941.71time_gap:0 id_gap:190
seq: _24_20_11_16
09:36:0742.4time_gap:0 id_gap:17
11:24:1740.69time_gap:0 id_gap:23
seq: _14_24_20
09:36:0942.4time_gap:0 id_gap:37
09:37:2241.68time_gap:1 id_gap:59
11:24:1740.68time_gap:1
seq: _16_48
14:20:0740.53time_gap:0 id_gap:95
seq: _18_17_15
09:33:3342.36time_gap:0 id_gap:17
09:39:1641.01time_gap:0 id_gap:13
seq: _14_14_14
09:33:3342.37time_gap:0
10:18:1541.71time_gap:1 id_gap:16
seq: _22_12_12
13:00:1440.66time_gap:0 id_gap:147
seq: _32_34
11:16:5940.58time_gap:0
seq: _19_22
09:34:0742.37time_gap:0 id_gap:24
10:36:0341.08time_gap:0 id_gap:12
11:18:5740.59time_gap:0
seq: _19_31
09:32:2742.89time_gap:0 id_gap:259
10:45:1241.28time_gap:0 id_gap:95
11:09:0340.8time_gap:0 id_gap:15
11:17:0540.71time_gap:0 id_gap:488
14:10:2740.83time_gap:0
14:10:5940.77time_gap:1
seq: _12_34
09:32:1542.92time_gap:0
09:33:5142.3time_gap:0 id_gap:273
10:02:2742.0time_gap:0 id_gap:402
seq: _18_32
09:31:3443.28time_gap:0 id_gap:174
09:39:1941.11time_gap:0
14:09:5840.86time_gap:0
seq: _21_17_19
11:07:0840.81time_gap:0
seq: _21_18
09:36:0642.35time_gap:0 id_gap:265
10:10:0441.81time_gap:0
10:19:5641.62time_gap:0
seq: _16_24
09:33:5342.3time_gap:0 id_gap:52
10:38:1541.33time_gap:0
11:09:4840.97time_gap:0 id_gap:457
14:40:1841.2time_gap:0 id_gap:242
seq: _11_42
09:42:3342.3time_gap:0 id_gap:270
14:32:1141.03time_gap:0 id_gap:137
14:38:1440.9time_gap:1 id_gap:255
seq: _19_21
09:34:0342.29time_gap:0 id_gap:29
09:37:2241.71time_gap:0 id_gap:177
10:19:2141.62time_gap:0
10:35:0441.21time_gap:0
14:26:5840.3time_gap:0 id_gap:111
seq: _12_27
09:34:0342.26time_gap:0 id_gap:57
09:37:2241.84time_gap:0 id_gap:41
09:39:0441.13time_gap:0 id_gap:59
seq: _16_34
09:53:3942.25time_gap:0 id_gap:442
11:07:0540.78time_gap:0 id_gap:13
14:18:1340.61time_gap:0
seq: _117_117_24
09:44:3442.11time_gap:0 id_gap:20
09:44:3742.14time_gap:0 id_gap:25
seq: _17_22
09:57:5841.96time_gap:3
10:40:3441.39time_gap:0 id_gap:227
11:07:0840.87time_gap:0
11:08:5640.72time_gap:0
11:09:5041.01time_gap:0 id_gap:20
14:24:1140.36time_gap:0
seq: _24_12_26
10:50:1841.19time_gap:0
seq: _12_26_28
09:37:2641.68time_gap:0 id_gap:132
10:18:1241.56time_gap:0 id_gap:17
seq: _22_11_11
10:05:4341.82time_gap:0
10:09:0441.61time_gap:0
14:33:2240.81time_gap:0 id_gap:30
seq: _11_13_12
09:37:2241.8time_gap:0 id_gap:96
14:46:4341.82time_gap:0
seq: _13_12_13
14:23:5040.02time_gap:1
seq: _26_11
10:09:0441.61time_gap:0
10:09:0441.59time_gap:0
11:16:5640.55time_gap:0
11:20:2440.58time_gap:0
14:55:3241.36time_gap:0 id_gap:75
seq: _26_28
09:37:2241.62time_gap:0
09:37:2641.81time_gap:0 id_gap:15
14:30:1240.8time_gap:0 id_gap:326
seq: _18_29
10:20:0841.62time_gap:0 id_gap:168
11:07:0440.76time_gap:1 id_gap:427
14:23:1240.24time_gap:0
seq: _16_16_12
09:37:2241.68time_gap:0 id_gap:79
09:40:4941.89time_gap:0 id_gap:73
10:36:0341.06time_gap:0 id_gap:211
seq: _17_21
09:40:5041.85time_gap:0
10:32:0441.47time_gap:0
14:43:2341.89time_gap:1 id_gap:436
seq: _13_11_12_11
10:38:0441.18time_gap:0 id_gap:26
11:12:1740.84time_gap:0
seq: _11_12_11_14
13:22:0640.69time_gap:1
seq: _11_17_13
09:37:2241.58time_gap:0 id_gap:48
seq: _19_13_11
09:37:2241.8time_gap:0 id_gap:28
13:18:2440.79time_gap:0 id_gap:78
seq: _13_11_13
11:17:0540.71time_gap:0
seq: _18_24
09:37:2241.8time_gap:0
10:38:1541.35time_gap:0
11:17:4040.69time_gap:7
13:00:0640.64time_gap:0
14:02:3441.0time_gap:0 id_gap:96
seq: _31_18
10:22:2641.8time_gap:0
11:17:0540.71time_gap:0
13:00:2440.75time_gap:0
13:16:5940.83time_gap:0 id_gap:15
seq: _23_27
09:39:0641.1time_gap:0
10:16:2441.74time_gap:0 id_gap:28
10:34:1141.24time_gap:0
11:17:0540.71time_gap:0
11:21:1040.8time_gap:0
seq: _18_23
09:38:3741.31time_gap:0
10:05:4241.83time_gap:0 id_gap:191
11:07:0840.81time_gap:1
seq: _14_18_17
11:17:4040.66time_gap:21 id_gap:125
seq: _12_14_11
09:37:2441.68time_gap:0 id_gap:90
10:20:0841.66time_gap:0
seq: _12_12_19
09:37:2641.68time_gap:0 id_gap:25
11:27:1440.71time_gap:1
seq: _29_20_19
14:43:4942.0time_gap:0 id_gap:222
seq: _19_23
10:46:0441.23time_gap:0 id_gap:58
seq: _23_22
11:09:4941.0time_gap:0
seq: _19_32
09:37:2641.68time_gap:0
10:34:1141.27time_gap:0
11:09:2640.93time_gap:0 id_gap:114
seq: _26_14
11:18:5540.55time_gap:0
11:21:1040.83time_gap:0
11:24:2340.75time_gap:0
seq: _29_13
09:57:5341.98time_gap:237
10:00:2641.77time_gap:0 id_gap:257
10:09:0441.58time_gap:0 id_gap:15
10:45:5341.26time_gap:0 id_gap:70
10:51:0341.16time_gap:0
seq: _22_11_23_25
09:37:2241.78time_gap:0 id_gap:23
09:37:2241.76time_gap:0
seq: _12_15_14
09:37:2241.58time_gap:0 id_gap:83
10:38:0341.16time_gap:0 id_gap:358
10:38:0441.19time_gap:0
seq: _13_27_13
11:17:0540.71time_gap:0
seq: _16_28
09:37:2941.69time_gap:0 id_gap:484
10:16:3741.72time_gap:0 id_gap:41
14:27:5640.49time_gap:0 id_gap:17
seq: _20_14_16
10:19:2041.62time_gap:0 id_gap:395
11:13:5340.86time_gap:0
seq: _24_24
09:37:1841.62time_gap:0
10:19:4641.63time_gap:0 id_gap:11
11:24:1740.69time_gap:0
seq: _21_22
11:24:1840.68time_gap:0
11:24:1840.73time_gap:0
13:19:0940.76time_gap:0 id_gap:10
seq: _16_21
10:19:2641.63time_gap:0
10:19:4941.62time_gap:1 id_gap:15
10:36:0741.13time_gap:0 id_gap:225
10:43:0741.39time_gap:3 id_gap:106
10:46:1041.29time_gap:0
14:38:4040.95time_gap:0 id_gap:328
seq: _17_24
13:02:2541.1time_gap:1 id_gap:231
seq: _22_16
09:38:5641.12time_gap:0
13:14:4340.93time_gap:0
14:54:1641.54time_gap:0 id_gap:147
seq: _36_13_14
11:24:1840.73time_gap:0
seq: _11_34
09:37:2841.69time_gap:0 id_gap:320
10:25:0341.46time_gap:0
11:09:0341.16time_gap:0 id_gap:125
seq: _22_15_11_15
10:09:0441.59time_gap:0 id_gap:10
11:16:5640.55time_gap:0
seq: _18_26
11:21:1040.82time_gap:0
seq: _53_12
09:39:2041.01time_gap:0
10:09:0441.59time_gap:0
11:16:5840.61time_gap:0
seq: _27_24
09:47:4941.63time_gap:0
10:40:1841.41time_gap:1 id_gap:352
14:23:2340.2time_gap:0
seq: _15_12_13
10:19:4741.65time_gap:0 id_gap:286
11:16:5840.68time_gap:0 id_gap:41
seq: _28_11
10:25:3141.48time_gap:6 id_gap:89
10:41:5641.49time_gap:0 id_gap:218
11:05:0741.21time_gap:0
seq: _13_13_13
10:55:0341.41time_gap:0
seq: _20_11_24
10:50:1741.19time_gap:0
14:55:3241.38time_gap:0 id_gap:392
seq: _14_29
10:35:0441.2time_gap:0
10:45:1241.28time_gap:0 id_gap:21
11:15:2240.83time_gap:235
14:24:0740.2time_gap:0
14:35:4641.05time_gap:0 id_gap:213
seq: _21_33
09:37:2241.61time_gap:0 id_gap:25
seq: _12_11_15
10:34:1041.25time_gap:0 id_gap:19
11:07:0440.73time_gap:1
11:26:4540.61time_gap:0 id_gap:12
seq: _16_84
10:37:1641.26time_gap:0 id_gap:432
14:01:5141.02time_gap:24
14:03:5840.97time_gap:5
seq: _19_11_12
10:50:1841.2time_gap:0 id_gap:413
11:13:5340.86time_gap:333
13:45:5741.15time_gap:0 id_gap:98
seq: _12_48
11:00:2441.22time_gap:0 id_gap:323
11:12:0640.82time_gap:11
15:00:0041.02time_gap:0 id_gap:244
seq: _13_14_15
10:35:3241.09time_gap:0 id_gap:28
10:37:0941.24time_gap:0 id_gap:11
seq: _26_26
10:35:0741.16time_gap:0 id_gap:13
10:49:1941.24time_gap:0 id_gap:10
11:21:0340.63time_gap:0
seq: _13_31
09:38:5841.2time_gap:0 id_gap:465
seq: _119_119_119_119_119
10:36:0741.14time_gap:0 id_gap:122
seq: _16_14_15
11:07:0240.68time_gap:0
seq: _12_25_27
09:39:0441.15time_gap:0 id_gap:70
09:39:0441.13time_gap:0 id_gap:183
seq: _24_23
09:39:1841.02time_gap:0 id_gap:111
seq: _64_17
10:35:3541.08time_gap:0
10:51:2341.17time_gap:0
14:23:2840.17time_gap:0
seq: _12_12_24
09:39:0341.11time_gap:0 id_gap:31
09:39:0441.11time_gap:0 id_gap:109
seq: _24_31
11:08:5740.77time_gap:0
seq: _19_22_20
11:17:0840.68time_gap:0 id_gap:28
seq: _12_13_11_15
10:36:0341.06time_gap:0 id_gap:29
11:24:0440.69time_gap:0 id_gap:25
seq: _17_14_16
11:11:0240.89time_gap:0 id_gap:57
14:39:4041.13time_gap:0 id_gap:99
seq: _27_28
11:09:2440.9time_gap:0
seq: _16_31
13:55:3441.3time_gap:0 id_gap:45
seq: _15_16_16
10:35:3141.09time_gap:0
11:17:1940.68time_gap:0 id_gap:207
seq: _41_39
11:24:1740.7time_gap:0 id_gap:53
seq: _28_28
10:36:0441.09time_gap:0 id_gap:14
13:00:1340.65time_gap:0
13:00:1340.65time_gap:0 id_gap:15
seq: _66_24
14:43:4942.0time_gap:0 id_gap:78
seq: _14_20_11
09:38:5541.2time_gap:0 id_gap:16
seq: _18_22
14:11:0640.76time_gap:0 id_gap:411
seq: _23_26
10:46:0441.27time_gap:0
seq: _19_20_21
11:17:0640.7time_gap:1
seq: _74_13
11:16:5440.51time_gap:0 id_gap:50
seq: _29_29_29
11:07:1540.72time_gap:0
seq: _34_36
09:57:5042.0time_gap:0
seq: _11_11_11_11
13:00:1440.67time_gap:0 id_gap:35
------卖出------

sell seq: _19_21
09:30:0442.5time_gap:0
09:30:0442.5time_gap:0
14:45:5342.38time_gap:0 id_gap:82
sell seq: _18_19
09:52:2241.87time_gap:355
sell seq: _22_19
09:30:2042.62time_gap:0 id_gap:499
09:33:3842.4time_gap:0 id_gap:111
09:37:2241.5time_gap:0 id_gap:248
14:42:5241.71time_gap:233
sell seq: _17_22
09:34:4042.78time_gap:1 id_gap:214
09:39:1441.03time_gap:1 id_gap:34
13:34:0140.8time_gap:0 id_gap:81
sell seq: _12_12_12
09:31:4843.31time_gap:0
09:34:4242.75time_gap:0 id_gap:112
09:34:4242.75time_gap:0 id_gap:112
sell seq: _16_11_18
09:36:5542.0time_gap:0 id_gap:27
09:42:4742.34time_gap:0 id_gap:379
sell seq: _23_14_12
09:30:0942.73time_gap:0
14:45:2342.49time_gap:1
sell seq: _23_17
09:31:0742.86time_gap:1
09:31:4343.25time_gap:0 id_gap:212
09:37:2341.5time_gap:0 id_gap:461
10:48:4841.24time_gap:1 id_gap:444
sell seq: _12_31
09:39:0741.11time_gap:0 id_gap:322
09:47:1341.79time_gap:0 id_gap:185
13:56:2541.3time_gap:0 id_gap:78
sell seq: _32_11
09:36:5841.9time_gap:0 id_gap:498
09:42:4942.32time_gap:0 id_gap:257
09:42:5242.35time_gap:0 id_gap:182
11:08:3440.8time_gap:0 id_gap:379
sell seq: _28_28
09:31:4343.27time_gap:0
09:31:4343.27time_gap:0
09:36:5142.05time_gap:0 id_gap:124
09:43:0542.35time_gap:1 id_gap:14
09:45:4942.2time_gap:0
sell seq: _31_13
09:33:5042.3time_gap:0 id_gap:366
13:27:3640.99time_gap:0 id_gap:38
14:29:0740.57time_gap:0
sell seq: _24_31
09:49:5541.6time_gap:0 id_gap:141
sell seq: _12_28
11:16:5940.5time_gap:0 id_gap:122
sell seq: _23_28
09:44:0241.91time_gap:0 id_gap:199
sell seq: _19_19
09:31:4743.28time_gap:0 id_gap:209
09:57:1742.22time_gap:0
11:17:0540.73time_gap:242
sell seq: _12_12_12_12
09:31:4843.31time_gap:0
sell seq: _14_39
09:32:0043.05time_gap:0
10:08:4041.7time_gap:0 id_gap:22
14:54:4941.49time_gap:0 id_gap:47
sell seq: _34_12
09:37:5141.66time_gap:1 id_gap:358
10:58:1041.27time_gap:1 id_gap:500
13:49:4441.0time_gap:0 id_gap:381
15:00:0041.0time_gap:0
sell seq: _24_26
11:08:2140.87time_gap:0 id_gap:132
11:13:0640.79time_gap:0 id_gap:142
14:42:2541.56time_gap:11
sell seq: _28_17
09:37:2241.8time_gap:0 id_gap:54
09:56:3542.21time_gap:0
10:15:0941.75time_gap:0 id_gap:298
sell seq: _26_11
09:37:5541.61time_gap:0 id_gap:492
09:38:5341.18time_gap:0 id_gap:228
10:43:5741.37time_gap:0 id_gap:85
11:16:1940.69time_gap:0 id_gap:185
sell seq: _24_13
09:55:1842.05time_gap:131
10:12:5041.72time_gap:0 id_gap:447
14:56:1741.25time_gap:0 id_gap:271
sell seq: _33_23
09:46:5941.88time_gap:117 id_gap:122
10:41:2141.39time_gap:0 id_gap:250
11:07:0440.72time_gap:0 id_gap:92
sell seq: _27_11
09:36:5841.9time_gap:0 id_gap:323
09:38:5241.14time_gap:0 id_gap:298
14:31:4941.1time_gap:0 id_gap:95
sell seq: _26_12
09:39:0941.11time_gap:0 id_gap:403
10:35:0241.17time_gap:0 id_gap:446
11:01:4441.18time_gap:0 id_gap:491
15:00:0041.02time_gap:0 id_gap:374
sell seq: _24_16
09:38:5241.14time_gap:0 id_gap:487
09:41:2541.75time_gap:0 id_gap:51
14:20:0840.51time_gap:0
sell seq: _32_18
09:37:2241.68time_gap:0 id_gap:78
09:38:5241.18time_gap:0 id_gap:487
11:15:1440.86time_gap:374
sell seq: _26_13
10:49:1841.2time_gap:0 id_gap:229
10:53:5941.47time_gap:1 id_gap:412
11:16:4640.53time_gap:1 id_gap:444
sell seq: _21_24
09:37:2241.58time_gap:0 id_gap:293
11:07:5240.99time_gap:0 id_gap:167
14:16:4940.67time_gap:3 id_gap:316
sell seq: _26_16
10:33:2041.4time_gap:0 id_gap:53
11:08:5340.73time_gap:0 id_gap:148
11:19:1340.81time_gap:6
13:51:2640.85time_gap:0 id_gap:233
sell seq: _43_13
11:06:5140.81time_gap:15 id_gap:297
sell seq: _27_16
10:36:0341.05time_gap:0 id_gap:462
11:16:0840.7time_gap:0 id_gap:299
14:40:0141.19time_gap:3
sell seq: _27_14
11:07:0540.77time_gap:0 id_gap:365
sell seq: _54_19
13:35:0240.97time_gap:0 id_gap:170
sell seq: _23_21
14:38:1540.92time_gap:0 id_gap:60
sell seq: _23_26
09:43:3342.01time_gap:0 id_gap:391

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _73_28
09:56:0217.52time_gap:166
10:18:0217.33time_gap:0 id_gap:202
10:33:1118.01time_gap:0
seq: _11_50_16_20
09:55:2717.0time_gap:0 id_gap:331
09:59:4417.5time_gap:0 id_gap:108
seq: _83_13
10:28:2717.5time_gap:0 id_gap:400
10:33:0018.0time_gap:0 id_gap:15
11:04:4118.01time_gap:0
13:51:3818.01time_gap:0 id_gap:240
seq: _14_100_17
09:31:5817.0time_gap:0 id_gap:304
10:03:2117.4time_gap:1 id_gap:500
seq: _44_49
09:30:0017.6time_gap:0 id_gap:23
09:35:2616.81time_gap:0
13:32:0318.01time_gap:0 id_gap:11
seq: _28_28_28_28_28
10:32:2217.59time_gap:1 id_gap:347
seq: _113_12
09:30:1317.28time_gap:0 id_gap:365
13:34:2518.01time_gap:0 id_gap:398
13:37:4818.01time_gap:0 id_gap:445
seq: _78_21
10:32:4618.01time_gap:0 id_gap:150
seq: _31_62
09:31:0316.59time_gap:0
09:34:5616.67time_gap:0
10:19:0317.27time_gap:0
seq: _113_14
09:30:2617.21time_gap:0 id_gap:92
09:30:5816.75time_gap:1 id_gap:356
10:10:0217.0time_gap:0 id_gap:45
seq: _13_126
09:30:2617.21time_gap:0
09:30:5816.75time_gap:0
13:00:4518.01time_gap:0 id_gap:165
seq: _16_76
09:33:1216.85time_gap:0 id_gap:112
10:11:1617.21time_gap:0 id_gap:147
13:33:1618.01time_gap:0 id_gap:67
seq: _27_55_58
10:18:0517.19time_gap:0
10:33:1218.01time_gap:0 id_gap:66
seq: _20_22_30_44_28
10:33:1118.01time_gap:0 id_gap:42
10:33:1218.01time_gap:0 id_gap:99
seq: _11_50_16_13_15
09:55:2417.0time_gap:0 id_gap:443
13:36:4418.01time_gap:0 id_gap:39
seq: _20_19_12_23_22
09:31:5617.0time_gap:0 id_gap:342
13:36:4618.01time_gap:0 id_gap:125
seq: _200_24_12_30
10:32:4618.01time_gap:0 id_gap:396
13:33:2118.01time_gap:1 id_gap:165
seq: _30_17_13_50
09:55:2717.0time_gap:0 id_gap:366
10:32:5018.01time_gap:0 id_gap:82
seq: _20_39_15_11
10:32:5118.01time_gap:0 id_gap:234
10:33:0718.01time_gap:0 id_gap:400
seq: _11_20_24_30
10:32:5718.01time_gap:0 id_gap:289
13:40:5818.01time_gap:1 id_gap:474
seq: _30_13_100_13
09:31:5617.0time_gap:0 id_gap:406
10:33:0618.01time_gap:0 id_gap:165
seq: _12_20_50_11
10:33:1118.01time_gap:0 id_gap:22
13:40:3718.01time_gap:1 id_gap:330
seq: _33_20_28_13
10:36:1418.01time_gap:0 id_gap:57
13:37:1218.01time_gap:0 id_gap:184
seq: _12_100_11_14
13:15:1718.01time_gap:0 id_gap:399
13:36:3418.01time_gap:0 id_gap:170
seq: _12_37_20_17
13:21:1018.01time_gap:0 id_gap:95
13:21:1318.01time_gap:0 id_gap:100
seq: _25_27_30_12
09:31:1616.51time_gap:0 id_gap:60
13:36:4318.01time_gap:1 id_gap:80
seq: _58_20_33_11
09:55:2617.0time_gap:0 id_gap:451
13:37:0118.01time_gap:1 id_gap:137
seq: _29_16_30_20
09:32:1217.0time_gap:0 id_gap:489
13:40:0218.01time_gap:0 id_gap:489
seq: _25_27_32
10:32:4618.01time_gap:0 id_gap:74
10:33:1018.01time_gap:0 id_gap:30
seq: _11_50_34
10:32:4718.01time_gap:0 id_gap:32
10:33:1218.01time_gap:0 id_gap:22
seq: _11_11_100
10:32:4918.01time_gap:0 id_gap:237
13:49:0418.01time_gap:0 id_gap:325
seq: _13_12_60
10:32:5018.01time_gap:0 id_gap:202
13:21:1518.01time_gap:0 id_gap:182
seq: _12_11_78
09:31:2416.51time_gap:0 id_gap:394
10:32:5118.01time_gap:0 id_gap:104
seq: _12_20_58
10:32:4918.0time_gap:0 id_gap:184
10:32:5318.01time_gap:0 id_gap:291
seq: _20_58_28
13:33:1718.01time_gap:0 id_gap:477
seq: _21_47_30
10:33:0518.01time_gap:0 id_gap:57
13:21:1518.01time_gap:0 id_gap:40
seq: _12_100_17
10:33:0518.01time_gap:0 id_gap:95
13:36:4018.01time_gap:0 id_gap:64
seq: _13_81_14
10:33:0318.0time_gap:0 id_gap:340
seq: _50_12_23
10:33:0718.01time_gap:0 id_gap:26
10:33:1318.01time_gap:0 id_gap:39
seq: _12_50_27
10:33:0818.01time_gap:0 id_gap:50
13:39:4218.01time_gap:0 id_gap:262
seq: _15_59_28
10:33:0918.01time_gap:0 id_gap:88
10:33:1118.01time_gap:0
seq: _59_28_50
09:54:5816.9time_gap:0 id_gap:350
seq: _18_50_22
10:33:0118.0time_gap:0 id_gap:217
10:33:1118.01time_gap:0 id_gap:24
seq: _50_22_38
10:33:1118.01time_gap:0 id_gap:19
seq: _14_52_27
09:52:3216.5time_gap:0 id_gap:229
10:33:1118.01time_gap:0 id_gap:131
seq: _52_17_25
10:33:1118.01time_gap:0 id_gap:45
13:34:3118.01time_gap:0 id_gap:387
seq: _30_14_49
10:33:1318.01time_gap:0 id_gap:58
13:34:2518.01time_gap:0 id_gap:177
seq: _23_50_18
09:51:4516.5time_gap:0 id_gap:344
seq: _32_26_340
10:35:1118.01time_gap:0 id_gap:27
13:00:0418.01time_gap:0 id_gap:31
seq: _29_20_59
10:36:1418.01time_gap:0 id_gap:49
13:51:1918.01time_gap:1 id_gap:480
seq: _20_59_17
09:41:2016.76time_gap:0 id_gap:44
seq: _22_63_12
10:32:5518.0time_gap:0 id_gap:377
13:21:1518.01time_gap:0 id_gap:25
seq: _63_12_33
09:35:2316.8time_gap:0
seq: _14_60_13
13:47:4518.01time_gap:0 id_gap:242
seq: _20_27_77
09:33:1416.84time_gap:0 id_gap:469
13:22:1918.01time_gap:0 id_gap:147
seq: _19_18_99
09:33:5617.0time_gap:0 id_gap:68
13:32:5418.01time_gap:0 id_gap:191
seq: _36_50_16
10:33:0718.0time_gap:0 id_gap:148
13:33:1518.01time_gap:0 id_gap:236
seq: _32_40_32
09:31:1616.53time_gap:0
13:33:1718.01time_gap:0 id_gap:61
seq: _18_50_33
10:10:3417.11time_gap:0 id_gap:242
13:33:1818.01time_gap:0 id_gap:78
seq: _44_27_13
10:32:5817.99time_gap:0 id_gap:405
13:34:1318.01time_gap:3 id_gap:43
seq: _119_17_14
09:31:3716.71time_gap:0 id_gap:438
13:34:2718.01time_gap:0 id_gap:138
seq: _26_100_13
13:34:3018.01time_gap:0 id_gap:493
13:36:4618.01time_gap:0 id_gap:25
seq: _11_16_84
09:53:4016.6time_gap:0 id_gap:292
13:34:3218.01time_gap:0 id_gap:250
seq: _40_43_11
09:53:3916.6time_gap:1 id_gap:497
13:36:2718.01time_gap:0 id_gap:36
seq: _22_17_50
09:31:5717.0time_gap:0 id_gap:97
13:36:3418.01time_gap:0 id_gap:248
seq: _13_62_14
13:36:3518.01time_gap:0 id_gap:141
13:36:4718.01time_gap:0 id_gap:200
seq: _19_100_16
13:36:4418.01time_gap:0 id_gap:30
13:36:5318.01time_gap:1 id_gap:207
seq: _38_33_20
09:33:0316.85time_gap:0 id_gap:32
seq: _56_12_20
09:32:1917.14time_gap:1 id_gap:466
13:40:4318.01time_gap:0 id_gap:152
seq: _56_22_16
10:32:5618.0time_gap:0 id_gap:148
13:49:1518.01time_gap:1 id_gap:394
seq: _77_28
09:31:1716.63time_gap:0 id_gap:15
seq: _17_77
09:39:2916.8time_gap:0 id_gap:297
10:32:5118.01time_gap:0 id_gap:24
10:33:1218.01time_gap:0
seq: _117_11
10:17:2017.14time_gap:0 id_gap:449
10:33:0018.01time_gap:0 id_gap:295
13:33:0718.01time_gap:0 id_gap:341
seq: _12_228
09:34:2416.9time_gap:0 id_gap:100
seq: _14_79
09:44:1516.65time_gap:0 id_gap:485
10:33:0618.01time_gap:0 id_gap:49
13:36:4018.01time_gap:0 id_gap:71
seq: _79_24
09:34:5616.59time_gap:0 id_gap:60
seq: _58_58
09:30:5416.84time_gap:0
09:31:3116.6time_gap:0 id_gap:111
10:33:0718.01time_gap:0 id_gap:32
seq: _11_111
09:31:1816.58time_gap:0 id_gap:442
10:32:5418.0time_gap:0 id_gap:43
10:33:0718.01time_gap:0 id_gap:80
10:33:1318.01time_gap:0 id_gap:100
seq: _37_61
09:35:2316.85time_gap:0
seq: _37_73
09:48:2316.33time_gap:0
seq: _48_44
09:35:2416.81time_gap:0
10:33:1118.01time_gap:0 id_gap:21
13:35:4917.79time_gap:0 id_gap:363
seq: _69_27
13:36:4118.01time_gap:0
seq: _167_17
09:34:5216.59time_gap:0 id_gap:28
seq: _143_13
13:35:4817.79time_gap:0 id_gap:349
seq: _68_26
09:35:5416.95time_gap:0 id_gap:223
seq: _68_58
09:31:3016.64time_gap:0 id_gap:231
seq: _36_58
09:31:3116.6time_gap:0 id_gap:74
seq: _106_13
09:32:1217.0time_gap:0 id_gap:20
09:43:3716.71time_gap:0 id_gap:99
13:37:0418.01time_gap:0 id_gap:161
seq: _16_101
09:31:2616.52time_gap:0 id_gap:300
10:33:1018.0time_gap:0 id_gap:119
13:38:1018.01time_gap:0 id_gap:376
seq: _12_103
09:55:3917.07time_gap:54
10:33:0718.0time_gap:0 id_gap:493
13:40:3818.01time_gap:0
seq: _139_12
09:31:4216.81time_gap:0 id_gap:431
09:33:0316.85time_gap:0 id_gap:94
13:47:5518.01time_gap:1 id_gap:22
seq: _82_11
09:30:5716.71time_gap:0 id_gap:250
09:32:0417.11time_gap:0 id_gap:135
09:35:2616.81time_gap:0
13:49:1318.01time_gap:0 id_gap:412
seq: _23_40_11_19
09:32:3017.16time_gap:0 id_gap:399
09:46:4316.59time_gap:0 id_gap:350
seq: _116_12
09:32:3017.16time_gap:0 id_gap:218
09:35:1216.75time_gap:0
10:10:1717.06time_gap:0 id_gap:130
seq: _12_101
09:34:0717.0time_gap:0 id_gap:288
09:36:5416.82time_gap:1 id_gap:162
09:55:1916.99time_gap:0 id_gap:131
09:59:3817.49time_gap:0 id_gap:284
seq: _286_286
10:17:2017.13time_gap:0 id_gap:23
10:17:2017.12time_gap:0 id_gap:27
10:17:2017.11time_gap:0 id_gap:51
10:17:2117.13time_gap:0 id_gap:94
seq: _20_56_14
13:37:3718.0time_gap:0 id_gap:368
seq: _12_50_21_19
09:31:5617.0time_gap:0 id_gap:339
10:33:0618.0time_gap:0 id_gap:85
seq: _71_22_19
13:36:3318.01time_gap:0 id_gap:285
seq: _29_21_51
09:55:2817.0time_gap:0 id_gap:321
10:32:5817.99time_gap:0 id_gap:93
seq: _87_19
09:33:5517.0time_gap:0 id_gap:205
seq: _19_84
09:31:2216.51time_gap:0 id_gap:285
09:31:5617.0time_gap:0 id_gap:230
09:32:1217.0time_gap:0 id_gap:92
seq: _13_97
09:31:3916.81time_gap:0 id_gap:141
09:31:5617.0time_gap:0
09:46:1616.47time_gap:0 id_gap:164
09:46:2616.5time_gap:0 id_gap:496
seq: _27_63
09:34:0116.99time_gap:0 id_gap:374
09:42:1916.8time_gap:0 id_gap:59
13:39:0118.0time_gap:0 id_gap:245
seq: _54_11_30
09:35:4616.9time_gap:1 id_gap:96
09:52:1416.5time_gap:1 id_gap:302
seq: _98_11
09:30:4816.9time_gap:0 id_gap:183
09:33:0116.82time_gap:0
09:33:0916.85time_gap:0 id_gap:479
09:38:2416.68time_gap:0 id_gap:399
seq: _12_92
09:30:5016.9time_gap:0 id_gap:452
09:31:5716.97time_gap:0 id_gap:467
09:46:5616.6time_gap:0 id_gap:463
seq: _111_17
09:33:0316.85time_gap:0
seq: _38_118
09:46:1716.47time_gap:0 id_gap:58
seq: _291_291_291
09:35:2016.8time_gap:0 id_gap:286
seq: _11_110_56
09:31:2716.52time_gap:0 id_gap:455
09:37:0316.8time_gap:0 id_gap:421
seq: _293_293
09:31:3216.71time_gap:0 id_gap:306
09:35:1016.7time_gap:0 id_gap:388
09:35:1016.7time_gap:0 id_gap:312
seq: _11_127
09:45:4116.2time_gap:0 id_gap:12
seq: _12_168
09:55:2916.99time_gap:0 id_gap:242
seq: _297_297
09:49:4216.48time_gap:0 id_gap:143
09:49:4216.48time_gap:0 id_gap:106
09:49:5216.49time_gap:0 id_gap:109
seq: _297_297_297_297_297
seq: _18_62_12
09:46:2116.48time_gap:0 id_gap:167
10:33:0718.0time_gap:0 id_gap:291
seq: _62_122
09:45:5516.4time_gap:0
09:48:4916.43time_gap:1
09:48:5416.41time_gap:0
seq: _61_122_66_14_35
09:45:5516.4time_gap:0 id_gap:10
seq: _66_62_123_35_12
09:48:2916.4time_gap:0
09:48:4516.4time_gap:0 id_gap:12
seq: _12_12_29_22_40
09:48:3616.4time_gap:0 id_gap:331
10:32:5818.0time_gap:1 id_gap:281
seq: _299_299_299
09:45:5016.37time_gap:0 id_gap:93
09:45:5116.38time_gap:0 id_gap:195
seq: _299_299_299_299_299
seq: _23_100_12
09:45:5016.35time_gap:0 id_gap:151
13:36:4318.0time_gap:0 id_gap:484
seq: _64_237
09:45:4216.25time_gap:0
09:45:4216.25time_gap:0
09:45:4216.21time_gap:1
seq: _303_303_303
09:45:4016.12time_gap:0 id_gap:89
seq: _27_27_27_27_27
10:32:1917.86time_gap:0 id_gap:283
seq: _27_27_27_27
seq: _11_50_111
10:32:5318.0time_gap:0 id_gap:56
13:33:1218.0time_gap:1 id_gap:200
seq: _38_11_50
09:56:1717.26time_gap:0 id_gap:482
seq: _94_18
10:32:5418.0time_gap:0 id_gap:35
seq: _83_22
09:31:3416.79time_gap:0
------卖出------

sell seq: _33_16_43
10:28:2317.49time_gap:0 id_gap:82
13:34:2918.01time_gap:0 id_gap:467
sell seq: _33_33_42
10:02:4617.37time_gap:0 id_gap:18
10:21:3317.32time_gap:0 id_gap:91
sell seq: _11_87
09:31:5317.0time_gap:0 id_gap:42
09:40:1516.71time_gap:1 id_gap:329
13:49:0318.0time_gap:0 id_gap:45
sell seq: _31_31_34
09:32:0317.11time_gap:0 id_gap:279
09:42:2616.75time_gap:0
sell seq: _21_21_21_21_21
09:35:4616.92time_gap:0
09:35:4616.92time_gap:0 id_gap:27
09:35:4716.92time_gap:0 id_gap:98
09:56:1017.25time_gap:0 id_gap:51
09:56:1017.25time_gap:0 id_gap:51
sell seq: _119_119_119
09:56:0017.19time_gap:0 id_gap:147
09:56:0017.19time_gap:0 id_gap:147
sell seq: _26_26_26_26_26
09:32:0417.1time_gap:0 id_gap:51
09:32:0417.1time_gap:0 id_gap:51
09:32:0417.1time_gap:0 id_gap:117
09:32:0417.1time_gap:0 id_gap:450
sell seq: _27_27_27_27_27
09:31:5717.01time_gap:1 id_gap:28
09:31:5717.01time_gap:1 id_gap:28
sell seq: _27_27_27_27
09:31:5717.01time_gap:1 id_gap:27
sell seq: _13_78_26
09:30:2717.18time_gap:0 id_gap:144
09:32:2117.15time_gap:0 id_gap:32
sell seq: _29_29_29_29_29
09:31:4516.88time_gap:0 id_gap:127
09:31:4516.88time_gap:0 id_gap:127
09:31:4516.88time_gap:0 id_gap:62
sell seq: _51_51_51
09:33:2716.88time_gap:0 id_gap:70
09:33:2716.88time_gap:0 id_gap:70
sell seq: _51_27_13
09:54:0016.67time_gap:0
sell seq: _51_14_51
09:33:2816.88time_gap:0 id_gap:13
09:33:2816.88time_gap:0 id_gap:55
sell seq: _31_31_31_31
09:35:5016.93time_gap:0 id_gap:43
09:35:5016.93time_gap:0 id_gap:43
sell seq: _31_31_31
09:35:5016.93time_gap:0 id_gap:81
09:35:5016.93time_gap:0 id_gap:81
sell seq: _11_39_19_21
09:32:4216.89time_gap:0 id_gap:79
13:32:3418.01time_gap:0 id_gap:27
sell seq: _23_23_23_23
09:33:2516.89time_gap:0 id_gap:47
09:33:2516.89time_gap:0 id_gap:47
09:33:2716.89time_gap:0 id_gap:88
sell seq: _34_34_34_34
09:38:3116.66time_gap:0 id_gap:37
09:38:3116.66time_gap:0 id_gap:37
sell seq: _12_17_60
10:33:1518.01time_gap:0
13:33:0518.01time_gap:0 id_gap:141
sell seq: _22_50_31
09:52:0116.49time_gap:0 id_gap:26
13:32:3518.01time_gap:0 id_gap:14
sell seq: _16_161
13:39:2218.01time_gap:0 id_gap:59
sell seq: _34_31_31_33
09:42:2616.75time_gap:0 id_gap:131
sell seq: _272_272
10:33:0618.0time_gap:0 id_gap:62
10:33:0618.0time_gap:0 id_gap:16
10:33:0618.0time_gap:0 id_gap:29
10:33:0618.0time_gap:1 id_gap:19
10:33:0717.99time_gap:0 id_gap:63
10:33:0718.0time_gap:0 id_gap:43
10:33:0718.0time_gap:0 id_gap:59
10:33:0718.0time_gap:0 id_gap:88
10:33:0718.0time_gap:0 id_gap:50
10:33:0718.0time_gap:0 id_gap:27
10:33:0718.0time_gap:0 id_gap:32
10:33:0718.0time_gap:0 id_gap:74
10:33:0718.0time_gap:0 id_gap:55
sell seq: _272_272_272_272_272
10:33:0718.0time_gap:0 id_gap:88
10:33:0718.0time_gap:0 id_gap:74
sell seq: _38_38_38
13:32:3918.0time_gap:0
13:32:3918.0time_gap:0

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _11_11_11_11_11
09:43:5273.01time_gap:1 id_gap:164
seq: _11_13
09:31:0274.12time_gap:0 id_gap:25
09:43:0873.01time_gap:0
10:27:0576.15time_gap:0
13:20:0774.0time_gap:0
seq: _11_24
09:39:1973.23time_gap:0 id_gap:74
09:43:5273.01time_gap:0 id_gap:46
10:02:0073.5time_gap:0
10:32:4975.2time_gap:0
seq: _19_14
09:33:4676.3time_gap:0 id_gap:148
09:43:4573.0time_gap:1 id_gap:114
09:49:0876.01time_gap:0 id_gap:252
seq: _17_14
09:43:5673.0time_gap:0
10:21:0676.0time_gap:0 id_gap:397
14:06:1373.62time_gap:0 id_gap:10
seq: _12_12
09:30:5774.41time_gap:0
09:37:1974.79time_gap:0 id_gap:12
09:43:5873.0time_gap:1 id_gap:311
10:11:5874.0time_gap:0
10:22:3876.14time_gap:3 id_gap:22
11:23:2575.21time_gap:3
14:13:1573.5time_gap:0
seq: _11_14
09:33:2876.5time_gap:1 id_gap:192
09:44:0773.0time_gap:14 id_gap:56
09:44:1173.12time_gap:0
09:56:0775.68time_gap:0 id_gap:119
09:56:1375.53time_gap:0 id_gap:11
seq: _14_13_28
09:44:1073.2time_gap:0
09:46:0273.9time_gap:0
seq: _17_12
09:41:5573.75time_gap:0 id_gap:83
09:42:4173.1time_gap:0
09:44:1673.13time_gap:0 id_gap:24
09:45:1573.13time_gap:0
09:45:2673.51time_gap:5
09:46:0873.93time_gap:0
seq: _14_12
09:33:2876.5time_gap:0 id_gap:45
09:33:2976.5time_gap:0 id_gap:98
09:34:3475.0time_gap:0 id_gap:15
09:34:4075.09time_gap:0 id_gap:371
09:45:2273.47time_gap:1
09:45:2373.41time_gap:0
13:53:0173.16time_gap:0 id_gap:29
seq: _16_16
09:35:4075.35time_gap:0 id_gap:38
09:35:4275.35time_gap:0 id_gap:212
09:35:4275.35time_gap:0 id_gap:432
09:43:0973.18time_gap:1 id_gap:139
seq: _16_13
09:30:3074.5time_gap:0 id_gap:202
09:42:4573.07time_gap:0 id_gap:10
09:44:2572.9time_gap:0
09:44:4072.95time_gap:0 id_gap:34
10:44:2478.02time_gap:0 id_gap:41
seq: _13_12
09:30:4374.42time_gap:0
09:30:5374.0time_gap:0
09:31:4375.27time_gap:0 id_gap:161
seq: _15_23_19_38
09:40:4874.5time_gap:1 id_gap:68
09:43:3873.5time_gap:0 id_gap:41
09:55:0377.0time_gap:0 id_gap:62
seq: _11_19
09:30:3874.77time_gap:0 id_gap:262
09:37:1974.5time_gap:0 id_gap:138
09:38:2274.0time_gap:0 id_gap:139
09:42:5173.5time_gap:0 id_gap:106
09:45:1073.5time_gap:0 id_gap:103
09:45:2374.0time_gap:0 id_gap:80
09:45:3074.0time_gap:0 id_gap:42
09:47:0275.0time_gap:0 id_gap:74
09:57:1875.4time_gap:8 id_gap:493
13:45:2573.51time_gap:0
seq: _16_12
09:33:4476.0time_gap:0 id_gap:315
09:44:2572.91time_gap:0
09:45:0673.27time_gap:0
09:45:1673.41time_gap:0
09:45:1973.5time_gap:0
09:45:2973.61time_gap:0
10:37:0576.72time_gap:0
seq: _13_14
09:31:0274.12time_gap:0 id_gap:105
09:36:2574.7time_gap:0
09:38:3574.3time_gap:0
seq: _21_21_21
09:30:1173.17time_gap:0 id_gap:395
09:30:1273.17time_gap:0 id_gap:164
seq: _26_14
09:30:2373.85time_gap:0 id_gap:224
09:53:3176.51time_gap:0
14:26:0673.6time_gap:63
seq: _27_18_19
09:30:3674.55time_gap:0 id_gap:12
09:36:5874.49time_gap:0 id_gap:236
seq: _53_13
09:39:0674.01time_gap:0 id_gap:71
09:40:1074.0time_gap:0
09:40:1074.0time_gap:0 id_gap:11
09:40:1274.08time_gap:0
09:40:1274.3time_gap:0
seq: _18_11
09:33:4876.55time_gap:1 id_gap:20
09:40:2474.08time_gap:0 id_gap:262
09:48:0474.8time_gap:0 id_gap:286
seq: _12_33
09:33:4076.01time_gap:0 id_gap:11
09:45:1373.27time_gap:0
13:28:1673.89time_gap:0 id_gap:307
seq: _28_16
13:50:0173.02time_gap:5 id_gap:107
seq: _14_52_29
10:13:1874.5time_gap:16 id_gap:42
10:13:3474.56time_gap:0 id_gap:23
seq: _39_11
09:31:0675.0time_gap:0 id_gap:256
09:31:1375.0time_gap:0 id_gap:330
09:31:1775.0time_gap:0 id_gap:271
09:31:3475.0time_gap:0 id_gap:234
seq: _11_11
09:30:2974.48time_gap:0 id_gap:461
09:37:1374.51time_gap:0 id_gap:15
10:25:5875.71time_gap:0 id_gap:26
10:32:4775.02time_gap:0 id_gap:18
11:24:0775.6time_gap:0 id_gap:427
seq: _23_11
09:35:0075.9time_gap:0
09:38:0973.84time_gap:0 id_gap:18
09:48:4376.59time_gap:0 id_gap:451
10:42:0477.72time_gap:0 id_gap:12
10:42:0877.82time_gap:0 id_gap:10
seq: _27_11
09:34:5675.8time_gap:0 id_gap:79
09:36:5574.56time_gap:0 id_gap:157
13:48:4273.21time_gap:0
seq: _13_29
10:40:1777.5time_gap:0 id_gap:449
seq: _29_12
09:30:5274.18time_gap:0 id_gap:134
09:36:2674.7time_gap:0 id_gap:497
09:42:2673.05time_gap:0
seq: _24_24
09:32:2976.13time_gap:0 id_gap:151
09:45:4674.01time_gap:1 id_gap:338
11:25:1875.1time_gap:1
seq: _18_14
09:40:3774.3time_gap:0 id_gap:101
09:53:4976.2time_gap:0
14:47:1675.02time_gap:0 id_gap:197
seq: _11_12
09:31:2775.32time_gap:0 id_gap:213
09:42:2673.05time_gap:0
09:45:4373.73time_gap:0 id_gap:351
10:25:0075.97time_gap:1
13:20:5573.99time_gap:0
13:46:1973.45time_gap:3 id_gap:27
14:47:1675.02time_gap:0 id_gap:74
seq: _16_14
09:33:4276.0time_gap:0 id_gap:90
09:48:0674.88time_gap:0
10:00:2674.11time_gap:190
10:00:2974.03time_gap:18
seq: _13_13
09:44:4672.89time_gap:0
09:46:0373.97time_gap:4
09:52:2576.85time_gap:0 id_gap:46
14:50:0074.21time_gap:1
seq: _11_11_11
seq: _15_23_18_38
09:35:0376.0time_gap:0 id_gap:72
09:35:0876.0time_gap:0 id_gap:103
09:51:4677.0time_gap:0 id_gap:43
seq: _64_64_64_64
09:49:2876.5time_gap:0 id_gap:212
seq: _11_16
09:39:5573.4time_gap:0 id_gap:64
09:46:0273.95time_gap:5
10:44:2478.0time_gap:0 id_gap:183
13:23:3474.05time_gap:0 id_gap:107
seq: _14_79
09:36:1674.98time_gap:0 id_gap:19
------卖出------

sell seq: _16_14_15
09:47:0474.58time_gap:0 id_gap:37
13:49:5173.0time_gap:0 id_gap:48
sell seq: _17_16
09:30:0473.0time_gap:0 id_gap:95
09:30:1673.02time_gap:0 id_gap:299
09:35:3475.5time_gap:0 id_gap:87
sell seq: _12_16
09:30:3474.42time_gap:0 id_gap:276
09:39:2373.0time_gap:0 id_gap:256
09:45:5173.91time_gap:11 id_gap:174
sell seq: _12_12
09:32:5577.11time_gap:0 id_gap:146
09:33:0477.7time_gap:1
09:33:0577.7time_gap:0 id_gap:20
09:33:0577.7time_gap:0 id_gap:55
09:33:0577.7time_gap:0 id_gap:455
09:40:2574.3time_gap:0 id_gap:10
09:44:2672.98time_gap:0
10:08:0773.81time_gap:1 id_gap:27
10:53:4075.42time_gap:3
sell seq: _14_14
09:41:1373.91time_gap:0 id_gap:24
09:41:1673.91time_gap:0 id_gap:150
09:42:1073.6time_gap:0 id_gap:393
09:42:5373.49time_gap:0 id_gap:14
sell seq: _29_17_22
09:50:5376.25time_gap:0 id_gap:124
09:51:0476.4time_gap:0 id_gap:98
10:05:3474.0time_gap:16 id_gap:42
sell seq: _17_17_17_17_17
09:45:5873.75time_gap:1 id_gap:199
09:45:5873.75time_gap:1 id_gap:199
sell seq: _29_17_23
09:38:3574.2time_gap:0 id_gap:132
09:38:5274.4time_gap:85 id_gap:100
09:46:4574.5time_gap:1 id_gap:158
09:52:4477.0time_gap:1 id_gap:137
09:52:5277.0time_gap:0 id_gap:123
09:52:5977.1time_gap:0 id_gap:56
sell seq: _17_23_15
09:46:5474.6time_gap:1 id_gap:215
sell seq: _11_11
09:32:5577.63time_gap:0 id_gap:223
09:46:1073.93time_gap:0
11:10:1374.18time_gap:0 id_gap:61
14:50:3474.5time_gap:1 id_gap:46
14:50:4774.59time_gap:0
14:51:1274.6time_gap:0
14:51:2074.62time_gap:13 id_gap:10
14:54:1974.7time_gap:0
14:54:2574.71time_gap:1
14:54:3374.75time_gap:0 id_gap:144
14:56:2374.75time_gap:0 id_gap:11
14:56:2974.71time_gap:0
sell seq: _19_19
09:30:2874.46time_gap:0 id_gap:77
09:30:4074.75time_gap:0 id_gap:155
09:52:4677.1time_gap:0 id_gap:14
sell seq: _13_13
09:30:3774.77time_gap:0
09:32:5577.69time_gap:0
14:33:5874.18time_gap:0 id_gap:11
14:45:1474.8time_gap:0 id_gap:73
sell seq: _14_13
09:30:3474.42time_gap:0 id_gap:71
09:30:4774.39time_gap:0
10:01:5373.54time_gap:0
14:54:5374.74time_gap:0 id_gap:69
sell seq: _13_12
09:33:0677.87time_gap:0
09:39:0674.08time_gap:0
09:47:2274.04time_gap:0
09:56:0375.67time_gap:0 id_gap:50
10:11:1573.98time_gap:0
10:42:2377.9time_gap:0
14:41:2474.83time_gap:3
sell seq: _12_11
09:30:3474.42time_gap:0 id_gap:345
09:33:0477.42time_gap:0 id_gap:38
09:35:0376.0time_gap:0
09:53:3276.5time_gap:0 id_gap:320
11:17:1574.98time_gap:0
14:01:5574.14time_gap:0
sell seq: _14_12
09:30:3474.42time_gap:0 id_gap:166
09:35:1375.52time_gap:0
09:37:0974.32time_gap:0 id_gap:23
10:04:1174.11time_gap:1 id_gap:494
10:04:4173.88time_gap:0 id_gap:37
sell seq: _11_13
09:31:3774.95time_gap:0
09:32:5577.11time_gap:0 id_gap:19
10:04:4373.88time_gap:0 id_gap:43
sell seq: _16_16
09:30:4074.75time_gap:0 id_gap:95
09:37:4374.07time_gap:0 id_gap:373
10:11:3474.53time_gap:138
14:47:1674.94time_gap:0
sell seq: _14_26
09:30:4674.35time_gap:0
sell seq: _22_15_17
09:38:2374.3time_gap:1 id_gap:187
09:38:4174.3time_gap:0 id_gap:193
sell seq: _11_17
14:27:3473.68time_gap:22
sell seq: _64_64_64
09:34:1475.8time_gap:0 id_gap:323
09:34:1475.8time_gap:0 id_gap:323
sell seq: _12_12_12_12_12
09:33:0577.7time_gap:0 id_gap:455
sell seq: _12_19
09:35:1175.77time_gap:0 id_gap:32
sell seq: _12_33
09:37:0974.32time_gap:0 id_gap:362
sell seq: _12_22
14:56:2274.7time_gap:0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
seq: _11_17_15
09:34:2748.5time_gap:1 id_gap:466
09:40:4046.72time_gap:1 id_gap:841
seq: _19_16_15
09:34:3048.5time_gap:1 id_gap:985
14:41:4247.21time_gap:1 id_gap:109
seq: _21_13
09:34:3048.5time_gap:0 id_gap:243
09:45:4347.9time_gap:1 id_gap:709
10:07:5049.9time_gap:0 id_gap:46
10:50:4148.97time_gap:0 id_gap:601
11:17:5047.99time_gap:0 id_gap:140
11:20:4248.06time_gap:0 id_gap:70
14:04:0648.34time_gap:0 id_gap:448
seq: _22_11
10:08:5750.66time_gap:1 id_gap:751
11:02:0848.5time_gap:0 id_gap:131
11:18:0347.99time_gap:0 id_gap:127
11:20:3748.15time_gap:4 id_gap:440
14:48:0647.95time_gap:1 id_gap:354
seq: _12_39
09:37:1848.86time_gap:0
09:54:4449.3time_gap:0 id_gap:871
11:02:1648.5time_gap:1 id_gap:938
seq: _12_27
09:40:4146.69time_gap:0 id_gap:66
10:52:4049.29time_gap:1 id_gap:222
11:03:1248.5time_gap:0 id_gap:353
14:54:0747.26time_gap:1 id_gap:380
seq: _27_13
09:40:4146.69time_gap:0 id_gap:326
14:31:0847.37time_gap:1 id_gap:837
14:47:0748.63time_gap:1 id_gap:838
seq: _11_23
09:40:2246.7time_gap:0 id_gap:97
09:51:3547.76time_gap:0 id_gap:704
10:16:0648.9time_gap:1 id_gap:789
11:03:1948.5time_gap:1 id_gap:510
14:53:5147.3time_gap:0 id_gap:64
14:54:5447.14time_gap:0
14:56:1047.02time_gap:0 id_gap:12
seq: _13_28
09:49:1247.5time_gap:1 id_gap:514
11:04:4448.5time_gap:1 id_gap:259
11:23:2547.72time_gap:0 id_gap:200
seq: _19_19
09:39:3947.62time_gap:0 id_gap:95
10:15:3449.2time_gap:0 id_gap:41
11:05:0148.5time_gap:0 id_gap:38
seq: _19_17_17
09:34:1548.55time_gap:0 id_gap:104
15:00:0047.04time_gap:0 id_gap:507
seq: _17_12_11_14
09:54:1249.0time_gap:1 id_gap:829
11:20:0048.0time_gap:44 id_gap:962
seq: _12_12_11
09:32:2549.0time_gap:0 id_gap:334
09:34:2548.54time_gap:0 id_gap:827
09:40:4146.69time_gap:0 id_gap:783
14:42:5947.06time_gap:1 id_gap:301
seq: _18_11_19
09:33:4249.0time_gap:1 id_gap:565
14:32:1948.0time_gap:101 id_gap:459
14:41:5747.18time_gap:1 id_gap:509
seq: _13_17_12
09:47:5847.81time_gap:1 id_gap:807
seq: _17_15_13
13:01:2549.0time_gap:0
14:52:1247.5time_gap:1 id_gap:525
seq: _14_19
09:35:2848.76time_gap:1 id_gap:314
10:58:3149.0time_gap:0 id_gap:693
11:24:4147.7time_gap:0 id_gap:506
14:41:3747.21time_gap:0 id_gap:100
14:48:0547.96time_gap:1 id_gap:65
seq: _16_17
09:48:2347.77time_gap:1 id_gap:991
14:43:0447.07time_gap:0 id_gap:118
14:55:1847.06time_gap:1 id_gap:497
14:56:4447.05time_gap:0 id_gap:193
seq: _12_19
09:56:0049.48time_gap:1 id_gap:918
10:03:4349.48time_gap:0 id_gap:17
10:06:0850.98time_gap:0 id_gap:51
10:07:4649.9time_gap:0 id_gap:99
13:12:3548.9time_gap:3 id_gap:786
seq: _13_19
09:35:3548.8time_gap:3 id_gap:312
09:48:3047.73time_gap:1 id_gap:930
11:25:3247.92time_gap:4 id_gap:926
11:26:2047.9time_gap:1 id_gap:453
14:45:1747.89time_gap:1 id_gap:609
14:56:4447.05time_gap:1 id_gap:39
15:00:0047.04time_gap:0
15:00:0047.04time_gap:0 id_gap:18
seq: _17_49
10:27:1948.88time_gap:10 id_gap:901
11:04:4248.51time_gap:1 id_gap:761
14:14:0448.0time_gap:229 id_gap:221
seq: _16_19
09:40:2246.7time_gap:0 id_gap:65
09:52:0847.9time_gap:0 id_gap:180
10:33:2748.88time_gap:36 id_gap:91
14:30:0647.0time_gap:1 id_gap:165
14:55:4747.01time_gap:1 id_gap:425
seq: _18_15_12
09:33:1249.5time_gap:0 id_gap:631
09:45:4747.89time_gap:1 id_gap:849
seq: _19_18
09:40:2646.69time_gap:0 id_gap:760
09:42:5848.46time_gap:0 id_gap:36
10:07:4649.9time_gap:0 id_gap:72
seq: _12_24
09:35:4148.85time_gap:0 id_gap:700
10:09:2350.0time_gap:0 id_gap:852
11:17:4448.01time_gap:0 id_gap:279
13:57:3548.73time_gap:1 id_gap:208
14:46:3648.41time_gap:0 id_gap:32
14:56:1347.02time_gap:3 id_gap:491
seq: _13_23
09:32:3149.06time_gap:0 id_gap:290
09:41:5148.0time_gap:1 id_gap:493
10:06:5449.8time_gap:1 id_gap:784
14:56:4747.05time_gap:1 id_gap:611
seq: _11_16_21
10:07:2749.72time_gap:3 id_gap:232
11:21:3448.05time_gap:1 id_gap:650
14:55:4547.01time_gap:0 id_gap:177
seq: _17_19
09:40:3646.7time_gap:0 id_gap:100
09:44:5447.69time_gap:1 id_gap:289
10:05:5751.0time_gap:0 id_gap:332
10:19:3849.01time_gap:1 id_gap:919
seq: _20_14_12
10:00:3248.81time_gap:0 id_gap:117
15:00:0047.04time_gap:0 id_gap:282
seq: _32_12
09:44:2247.51time_gap:0 id_gap:103
11:19:4948.0time_gap:1 id_gap:209
13:56:4748.74time_gap:0 id_gap:554
14:56:2147.02time_gap:0 id_gap:187
seq: _16_27
09:42:1148.28time_gap:0 id_gap:243
11:07:5048.6time_gap:1 id_gap:124
11:17:4448.0time_gap:0 id_gap:45
11:26:4047.89time_gap:1 id_gap:457
seq: _18_16
09:40:4946.76time_gap:0 id_gap:553
09:55:4849.94time_gap:1 id_gap:562
11:01:2848.69time_gap:0 id_gap:459
14:43:0647.07time_gap:1 id_gap:317
14:54:5247.15time_gap:1 id_gap:717
seq: _13_17_11
09:47:0347.93time_gap:0 id_gap:288
10:05:5650.99time_gap:0 id_gap:293
11:06:2748.7time_gap:3 id_gap:911
seq: _32_11
09:34:2648.54time_gap:1 id_gap:545
09:37:4848.7time_gap:0 id_gap:894
13:35:0848.38time_gap:1 id_gap:440
seq: _17_18
09:40:5246.75time_gap:0 id_gap:168
10:48:1848.7time_gap:1 id_gap:570
11:01:0548.53time_gap:0 id_gap:375
14:24:5147.84time_gap:1 id_gap:191
14:49:4047.53time_gap:1 id_gap:348
seq: _14_26
11:06:2548.7time_gap:0 id_gap:54
14:29:3247.12time_gap:1 id_gap:387
14:51:5747.5time_gap:3 id_gap:866
seq: _11_39
14:14:2348.07time_gap:6 id_gap:840
14:51:5647.51time_gap:1 id_gap:333
14:56:0847.01time_gap:5 id_gap:987
seq: _33_11
09:34:3948.52time_gap:1 id_gap:69
09:35:3348.85time_gap:0 id_gap:88
14:49:5847.59time_gap:3 id_gap:616
seq: _12_23
09:40:2746.69time_gap:0 id_gap:109
09:57:3648.85time_gap:0 id_gap:256
14:29:5647.01time_gap:1 id_gap:542
14:34:2047.83time_gap:0
seq: _48_11
10:42:1849.26time_gap:0 id_gap:189
14:55:1247.09time_gap:1 id_gap:206
14:55:5347.02time_gap:0 id_gap:57
seq: _14_22
09:38:1948.52time_gap:0 id_gap:767
11:16:1148.02time_gap:0
14:12:2547.62time_gap:1 id_gap:555
14:39:0647.45time_gap:1 id_gap:124
14:56:1747.02time_gap:4 id_gap:184
seq: _11_26
09:34:3148.51time_gap:0
09:40:3646.72time_gap:0 id_gap:460
11:19:2548.0time_gap:1 id_gap:203
11:25:0947.9time_gap:0 id_gap:263
14:40:5947.28time_gap:0 id_gap:142
seq: _26_12
09:34:4548.51time_gap:0 id_gap:128
09:49:0847.5time_gap:0 id_gap:534
09:52:3848.02time_gap:1 id_gap:257
10:23:4649.19time_gap:0 id_gap:393
seq: _17_21
09:34:5248.51time_gap:0 id_gap:765
14:29:3547.1time_gap:0
14:32:1148.0time_gap:1 id_gap:696
14:55:2847.02time_gap:1 id_gap:277
seq: _32_14
10:02:1548.51time_gap:0 id_gap:26
10:07:0349.7time_gap:0 id_gap:74
14:45:1547.87time_gap:0 id_gap:807
seq: _33_14
09:40:2346.7time_gap:0 id_gap:406
11:03:0748.51time_gap:0 id_gap:120
11:18:4948.0time_gap:3 id_gap:970
14:46:1548.3time_gap:1 id_gap:411
14:56:1247.02time_gap:1 id_gap:150
seq: _12_12_12
seq: _12_21
09:34:2148.54time_gap:0 id_gap:527
09:40:4146.7time_gap:0 id_gap:272
14:48:5647.6time_gap:1 id_gap:391
seq: _11_34
11:01:4448.53time_gap:1 id_gap:190
11:14:3848.31time_gap:6 id_gap:277
14:30:0047.0time_gap:0 id_gap:594
seq: _11_21
09:44:1447.63time_gap:0 id_gap:89
10:42:2149.3time_gap:0 id_gap:485
11:15:5648.13time_gap:1 id_gap:112
11:21:1648.11time_gap:0 id_gap:236
11:25:3647.94time_gap:0 id_gap:194
14:55:4347.01time_gap:1 id_gap:823
14:56:1347.01time_gap:0 id_gap:75
seq: _24_21
11:29:3848.2time_gap:0 id_gap:488
13:09:2548.87time_gap:5 id_gap:299
14:43:3147.24time_gap:1 id_gap:213
14:54:1047.25time_gap:1 id_gap:229
seq: _23_19
09:45:2347.86time_gap:0 id_gap:697
11:13:1448.45time_gap:0 id_gap:124
11:15:4948.14time_gap:1 id_gap:307
14:51:5947.51time_gap:1 id_gap:515
seq: _20_12_13
09:40:1546.72time_gap:1 id_gap:395
10:04:2149.83time_gap:0 id_gap:814
13:55:0148.4time_gap:1 id_gap:307
14:55:5347.01time_gap:0 id_gap:420
seq: _27_18
09:38:5048.35time_gap:0 id_gap:266
14:19:5047.83time_gap:0 id_gap:55
15:00:0047.04time_gap:0
seq: _11_37
11:24:0747.51time_gap:1 id_gap:587
14:38:3447.5time_gap:1 id_gap:490
14:46:1248.3time_gap:1 id_gap:298
seq: _21_22
09:40:3646.7time_gap:0 id_gap:854
09:40:4146.7time_gap:0 id_gap:354
14:15:4848.26time_gap:0
14:27:5747.47time_gap:1 id_gap:460
14:56:1847.04time_gap:0 id_gap:320
seq: _32_13
10:05:4050.84time_gap:0 id_gap:446
11:15:1448.21time_gap:0 id_gap:202
14:38:3347.5time_gap:0 id_gap:753
seq: _24_12_11
09:40:2946.69time_gap:0 id_gap:801
seq: _20_18_13
09:52:3348.0time_gap:1 id_gap:458
14:56:4247.05time_gap:1 id_gap:579
seq: _14_13_12
11:16:3048.0time_gap:0 id_gap:24
11:17:2948.0time_gap:5 id_gap:860
seq: _13_12_11
14:55:2247.05time_gap:1 id_gap:253
14:55:5447.01time_gap:1 id_gap:182
seq: _14_17_12
14:55:3447.01time_gap:1 id_gap:513
seq: _11_27
09:42:3548.46time_gap:0 id_gap:76
09:52:3448.0time_gap:0 id_gap:366
14:06:5248.29time_gap:1 id_gap:239
seq: _27_21
09:40:3246.71time_gap:0 id_gap:726
seq: _16_21
14:31:4947.85time_gap:0 id_gap:360
seq: _22_14_12
15:00:0047.04time_gap:0 id_gap:121
seq: _16_11_16
14:44:2947.62time_gap:1 id_gap:559
14:55:5647.02time_gap:1 id_gap:191
seq: _31_11
09:39:3647.87time_gap:0 id_gap:735
13:02:0349.31time_gap:0 id_gap:337
14:35:3047.45time_gap:0 id_gap:139
seq: _12_31
09:51:1147.66time_gap:3 id_gap:468
10:05:2050.51time_gap:1 id_gap:697
14:49:4047.5time_gap:0 id_gap:442
seq: _21_19
09:42:3348.46time_gap:0 id_gap:663
seq: _13_22
10:05:4550.87time_gap:0 id_gap:26
14:15:0148.2time_gap:9 id_gap:675
14:55:3847.01time_gap:1 id_gap:376
seq: _58_12
11:20:3448.13time_gap:3 id_gap:769
seq: _11_11_20
15:00:0047.04time_gap:0 id_gap:914
seq: _23_17
09:40:1146.75time_gap:1 id_gap:682
14:30:1046.97time_gap:1 id_gap:783
14:30:1346.99time_gap:1 id_gap:752
seq: _13_15_16
09:40:1046.76time_gap:0 id_gap:193
09:40:2846.69time_gap:0 id_gap:488
seq: _19_11_12
09:40:1546.75time_gap:0 id_gap:378
14:50:5247.86time_gap:3 id_gap:385
seq: _11_15_24
09:40:3446.7time_gap:0 id_gap:684
14:38:0747.55time_gap:1 id_gap:539
seq: _19_27
11:05:2248.5time_gap:1 id_gap:416
seq: _16_39
14:43:0547.06time_gap:0 id_gap:133
seq: _16_20_12
09:46:0347.9time_gap:1 id_gap:960
11:25:0847.9time_gap:0 id_gap:106
seq: _11_18_12
10:06:1250.95time_gap:0 id_gap:381
11:16:1748.02time_gap:1 id_gap:275
seq: _14_12_12
09:42:3448.46time_gap:0 id_gap:631
10:06:0850.97time_gap:1 id_gap:523
14:29:4847.04time_gap:1 id_gap:137
seq: _16_13_20
09:48:0547.81time_gap:1 id_gap:701
15:00:0047.04time_gap:0
seq: _13_33
09:35:3248.84time_gap:0 id_gap:22
seq: _29_18
11:17:5647.99time_gap:1 id_gap:310
seq: _13_58
11:17:1947.95time_gap:0 id_gap:18
seq: _17_38
10:08:5150.66time_gap:1 id_gap:234
seq: _11_15_11
14:56:5547.03time_gap:1 id_gap:318
seq: _11_11_11
seq: _11_20_12
10:06:0151.0time_gap:1 id_gap:826
seq: _39_14
14:49:2747.52time_gap:0 id_gap:333
------卖出------

sell seq: _12_13_20
09:39:0948.25time_gap:0 id_gap:139
09:40:1546.72time_gap:1 id_gap:195
14:55:5347.01time_gap:0 id_gap:173
sell seq: _33_12
09:39:0548.25time_gap:0 id_gap:111
13:27:1148.51time_gap:8 id_gap:661
14:56:1347.02time_gap:0 id_gap:120
sell seq: _28_12
09:43:1648.3time_gap:4 id_gap:872
09:45:2647.85time_gap:1 id_gap:935
11:27:0047.88time_gap:1 id_gap:299
14:52:4947.44time_gap:1 id_gap:675
14:54:5447.14time_gap:5 id_gap:700
sell seq: _21_16
09:39:2448.01time_gap:1 id_gap:507
10:35:5448.88time_gap:0 id_gap:288
11:14:5448.25time_gap:6 id_gap:741
14:29:4447.05time_gap:0 id_gap:90
14:47:3848.15time_gap:0 id_gap:278
sell seq: _16_12_30_21
09:34:3348.5time_gap:1 id_gap:726
09:58:2949.0time_gap:0 id_gap:369
sell seq: _21_13
09:34:3048.5time_gap:0 id_gap:479
09:40:3246.71time_gap:0 id_gap:48
13:48:0148.71time_gap:0 id_gap:52
14:04:0648.34time_gap:0 id_gap:864
14:47:1648.58time_gap:1 id_gap:394
14:55:2847.02time_gap:0 id_gap:68
sell seq: _19_16
09:40:2246.7time_gap:0
09:40:2946.69time_gap:1 id_gap:766
13:05:2548.85time_gap:57 id_gap:202
14:25:5747.7time_gap:0 id_gap:625
14:55:4747.01time_gap:1 id_gap:661
sell seq: _21_11
10:06:3250.01time_gap:0 id_gap:101
10:38:1748.57time_gap:1 id_gap:314
11:09:0848.64time_gap:0 id_gap:186
11:17:0847.92time_gap:0 id_gap:11
14:53:4747.31time_gap:0 id_gap:118
14:54:0947.25time_gap:1 id_gap:994
14:55:1247.09time_gap:75 id_gap:205
14:55:4347.01time_gap:1 id_gap:594
15:00:0047.04time_gap:0
sell seq: _18_14
09:32:0148.6time_gap:0 id_gap:207
09:34:3548.5time_gap:0 id_gap:777
09:42:5648.47time_gap:0 id_gap:464
09:50:0747.52time_gap:1 id_gap:845
10:04:3550.0time_gap:0 id_gap:785
11:24:0047.55time_gap:0 id_gap:163
14:30:0846.99time_gap:3 id_gap:947
14:42:4847.07time_gap:8 id_gap:745
14:56:4447.05time_gap:0 id_gap:27
15:00:0047.04time_gap:0 id_gap:245
sell seq: _12_27
10:35:0748.86time_gap:1 id_gap:977
11:03:1248.5time_gap:0 id_gap:251
14:16:4148.18time_gap:0 id_gap:57
sell seq: _14_17
10:00:5948.8time_gap:10 id_gap:156
10:23:0649.22time_gap:0 id_gap:207
10:58:5248.94time_gap:1 id_gap:144
11:08:0548.56time_gap:0 id_gap:98
13:59:5648.48time_gap:6 id_gap:355
sell seq: _13_11_12_13
11:12:0748.55time_gap:25 id_gap:792
14:55:2147.05time_gap:1 id_gap:256
sell seq: _19_17
09:34:1548.55time_gap:0 id_gap:359
09:36:3249.19time_gap:0 id_gap:714
09:37:2348.77time_gap:1 id_gap:978
09:40:3646.7time_gap:0 id_gap:562
09:41:4447.9time_gap:0 id_gap:705
sell seq: _19_13
09:34:2148.55time_gap:0 id_gap:223
09:39:4947.28time_gap:0 id_gap:210
09:44:2747.5time_gap:0 id_gap:66
09:45:2947.88time_gap:0 id_gap:283
09:48:3047.73time_gap:1 id_gap:197
10:15:3449.2time_gap:0 id_gap:119
14:50:5947.85time_gap:1 id_gap:883
14:56:4447.05time_gap:1 id_gap:365
15:00:0047.04time_gap:0
sell seq: _23_14
09:38:0648.55time_gap:0 id_gap:488
09:50:1747.52time_gap:0 id_gap:289
09:55:5949.48time_gap:0 id_gap:744
10:23:5049.19time_gap:0 id_gap:592
sell seq: _13_24
09:40:3046.69time_gap:0 id_gap:359
09:58:4049.0time_gap:1 id_gap:688
11:13:4148.44time_gap:1 id_gap:458
11:22:4547.8time_gap:1 id_gap:236
sell seq: _14_24
10:00:1348.82time_gap:0 id_gap:519
10:28:0148.99time_gap:0 id_gap:112
14:30:0147.02time_gap:30 id_gap:721
sell seq: _22_11
09:40:5846.94time_gap:0 id_gap:222
09:59:2748.8time_gap:0 id_gap:351
10:06:0650.99time_gap:0 id_gap:283
10:08:5750.66time_gap:1 id_gap:246
10:33:5448.9time_gap:1 id_gap:232
11:16:5447.9time_gap:0 id_gap:160
11:22:5447.79time_gap:0 id_gap:314
14:48:0647.95time_gap:0 id_gap:638
14:54:3247.2time_gap:0 id_gap:106
14:55:3847.01time_gap:1 id_gap:427
sell seq: _18_18_13
09:32:0048.6time_gap:1 id_gap:410
13:05:3648.8time_gap:4 id_gap:476
sell seq: _13_13_13
13:08:4348.8time_gap:1 id_gap:659
13:08:4348.8time_gap:1 id_gap:659
sell seq: _14_16_11
13:08:5848.8time_gap:0 id_gap:136
14:55:1847.06time_gap:1 id_gap:567
sell seq: _12_21
09:34:2148.54time_gap:0 id_gap:160
09:36:3249.19time_gap:0 id_gap:669
10:06:4349.9time_gap:0 id_gap:261
11:08:1448.6time_gap:0 id_gap:253
11:20:3448.15time_gap:3 id_gap:943
sell seq: _12_16_25
10:23:0349.22time_gap:0 id_gap:210
14:56:1947.03time_gap:1 id_gap:811
sell seq: _26_22
10:23:2149.22time_gap:0 id_gap:114
14:27:1347.54time_gap:1 id_gap:746
14:48:2547.85time_gap:0 id_gap:690
sell seq: _27_11
09:32:4749.43time_gap:0 id_gap:285
09:49:5647.49time_gap:0 id_gap:143
10:13:1449.61time_gap:0 id_gap:114
sell seq: _12_32
11:16:2748.02time_gap:1 id_gap:265
sell seq: _18_11_15
10:06:4349.9time_gap:1 id_gap:690
14:53:2847.35time_gap:1 id_gap:782
sell seq: _12_25_11
09:33:0649.55time_gap:0 id_gap:849
09:40:3346.69time_gap:1 id_gap:520
sell seq: _14_19
09:30:3450.0time_gap:0
10:27:2948.92time_gap:1 id_gap:92
13:03:1448.6time_gap:1 id_gap:613
13:18:0648.13time_gap:0 id_gap:206
14:48:0547.96time_gap:1 id_gap:119
14:53:1947.39time_gap:0 id_gap:440
sell seq: _11_34
09:32:1948.93time_gap:0 id_gap:610
10:16:1648.87time_gap:4 id_gap:670
10:17:5450.0time_gap:0 id_gap:142
sell seq: _11_11_14
10:13:5549.62time_gap:7 id_gap:860
10:26:0049.1time_gap:0 id_gap:164
14:29:5647.0time_gap:1 id_gap:113
15:00:0047.04time_gap:0 id_gap:620
sell seq: _23_13
09:32:3149.06time_gap:0 id_gap:756
09:40:2246.7time_gap:0 id_gap:64
09:40:4146.7time_gap:0 id_gap:517
14:56:4747.05time_gap:1 id_gap:509
sell seq: _17_26
09:32:0848.75time_gap:0 id_gap:194
09:40:2046.7time_gap:0 id_gap:49
09:40:4446.75time_gap:0 id_gap:877
sell seq: _16_16
13:08:3448.81time_gap:15 id_gap:929
13:47:4648.71time_gap:1 id_gap:419
14:56:4447.05time_gap:0 id_gap:287
sell seq: _23_12
09:37:2348.76time_gap:1 id_gap:714
09:40:2646.69time_gap:1 id_gap:532
09:57:3648.85time_gap:0 id_gap:49
10:39:3148.41time_gap:0 id_gap:130
14:29:5647.01time_gap:1 id_gap:641
14:47:5747.95time_gap:1 id_gap:69
15:00:0047.04time_gap:0 id_gap:223
sell seq: _11_23
09:57:0748.74time_gap:0 id_gap:554
10:01:5648.62time_gap:1 id_gap:833
14:53:5147.3time_gap:0 id_gap:60
14:54:5447.14time_gap:0 id_gap:19
14:55:5947.02time_gap:0 id_gap:48
sell seq: _18_41
09:40:2146.69time_gap:0 id_gap:389
sell seq: _16_22
09:34:3848.49time_gap:0 id_gap:267
09:44:0747.69time_gap:0 id_gap:902
10:03:3249.31time_gap:0 id_gap:744
10:34:2948.94time_gap:0 id_gap:93
10:54:4949.02time_gap:8 id_gap:563
13:24:2648.6time_gap:1 id_gap:500
sell seq: _16_17
09:36:4848.92time_gap:0 id_gap:962
09:48:2347.77time_gap:1 id_gap:507
09:55:4849.86time_gap:0 id_gap:227
11:16:4547.93time_gap:1 id_gap:561
13:50:0248.6time_gap:3 id_gap:828
14:19:4247.82time_gap:1 id_gap:389
14:29:3547.1time_gap:0
sell seq: _11_15_11
09:31:5748.65time_gap:0 id_gap:331
09:40:2546.69time_gap:1 id_gap:264
09:40:3446.7time_gap:0 id_gap:558
14:56:5547.03time_gap:1 id_gap:304
sell seq: _12_13_11
09:31:5948.65time_gap:0 id_gap:347
11:17:3648.0time_gap:0 id_gap:119
14:41:4647.2time_gap:0 id_gap:179
14:54:4647.17time_gap:0 id_gap:541
14:55:5447.01time_gap:1 id_gap:393
14:56:1047.02time_gap:0 id_gap:286
sell seq: _29_11
13:53:3848.3time_gap:1 id_gap:623
14:04:2448.31time_gap:9 id_gap:316
14:39:4447.41time_gap:6 id_gap:419
14:41:2247.25time_gap:130 id_gap:337
sell seq: _24_12
13:20:5248.18time_gap:0
14:52:2747.49time_gap:0 id_gap:627
14:54:3847.18time_gap:0 id_gap:92
sell seq: _21_14
14:27:3047.5time_gap:1 id_gap:198
sell seq: _13_20_21
09:40:1946.7time_gap:1 id_gap:682
13:57:3448.73time_gap:1 id_gap:469
sell seq: _22_12
10:30:5549.56time_gap:1 id_gap:998
13:07:4148.85time_gap:1 id_gap:394
14:49:4247.53time_gap:3 id_gap:487
sell seq: _17_22
10:22:5549.2time_gap:0 id_gap:966
14:17:5348.0time_gap:0 id_gap:15
14:29:2247.2time_gap:0 id_gap:170
sell seq: _41_11
10:24:2049.2time_gap:0 id_gap:340
14:38:3247.5time_gap:1 id_gap:636
14:55:1347.07time_gap:0
sell seq: _12_26
13:26:5648.52time_gap:0 id_gap:227
14:29:3247.12time_gap:1 id_gap:293
14:40:5947.28time_gap:0 id_gap:544
sell seq: _12_12_12
09:34:2548.54time_gap:0 id_gap:413
09:34:2548.54time_gap:0 id_gap:413
14:34:0348.0time_gap:1 id_gap:539
sell seq: _12_46
09:34:3848.49time_gap:0 id_gap:152
14:27:3047.5time_gap:0 id_gap:117
14:30:1946.99time_gap:0 id_gap:53
15:00:0047.04time_gap:0 id_gap:120
sell seq: _20_12_18
10:23:5749.19time_gap:1 id_gap:418
14:12:5747.71time_gap:1 id_gap:603
sell seq: _18_18
09:43:1548.3time_gap:0 id_gap:221
10:06:0550.99time_gap:0 id_gap:201
14:42:3247.08time_gap:7 id_gap:479
sell seq: _26_19
09:40:2446.69time_gap:0 id_gap:167
09:43:0848.33time_gap:0
14:32:2048.0time_gap:1 id_gap:315
sell seq: _23_17
09:40:5246.75time_gap:0 id_gap:178
09:43:0848.33time_gap:1 id_gap:905
14:30:1046.97time_gap:1 id_gap:794
14:54:2747.21time_gap:1 id_gap:470
sell seq: _21_19
09:44:5147.62time_gap:0 id_gap:221
09:45:5047.9time_gap:3 id_gap:470
11:16:0748.12time_gap:3 id_gap:643
14:55:4047.02time_gap:0 id_gap:890
sell seq: _34_12_11
14:10:4348.01time_gap:4 id_gap:260
14:54:5247.14time_gap:1 id_gap:366
sell seq: _13_30_31
09:40:2146.69time_gap:1 id_gap:154
14:47:5647.95time_gap:1 id_gap:264
sell seq: _34_18
09:44:0747.69time_gap:0 id_gap:278
14:47:5647.95time_gap:0 id_gap:50
14:54:3447.2time_gap:1 id_gap:36
14:56:5447.04time_gap:1 id_gap:177
sell seq: _12_15_18
14:11:4547.7time_gap:1 id_gap:275
14:54:5447.11time_gap:1 id_gap:420
sell seq: _19_18_12
09:40:1846.7time_gap:1 id_gap:795
sell seq: _31_12
09:39:3847.62time_gap:1 id_gap:504
10:05:2050.51time_gap:1 id_gap:686
14:29:5847.0time_gap:1 id_gap:48
sell seq: _17_20_16_11_13
09:40:3146.7time_gap:0 id_gap:352
09:44:3547.5time_gap:1 id_gap:729
sell seq: _17_28
14:25:4247.73time_gap:3 id_gap:471
sell seq: _24_17
14:40:0347.36time_gap:0 id_gap:504
sell seq: _12_11_14
14:18:4447.85time_gap:84 id_gap:958
sell seq: _14_22
09:40:3146.7time_gap:1 id_gap:246
11:17:0747.93time_gap:0 id_gap:50
14:39:0647.45time_gap:1 id_gap:429
14:54:5447.14time_gap:0 id_gap:86
sell seq: _11_13_11
09:40:2546.69time_gap:0 id_gap:105
14:51:3647.57time_gap:1 id_gap:52
sell seq: _11_11_11
14:56:5647.03time_gap:1 id_gap:460
15:00:0047.04time_gap:0 id_gap:620
sell seq: _14_38
11:26:4647.89time_gap:0 id_gap:252
14:55:3547.03time_gap:11 id_gap:39
15:00:0047.04time_gap:0
sell seq: _15_20_11_12
15:00:0047.04time_gap:0 id_gap:895
sell seq: _12_17_14
09:40:2746.69time_gap:0 id_gap:467
14:55:2947.01time_gap:1 id_gap:592
14:55:3447.01time_gap:1 id_gap:645
sell seq: _11_14_29
09:40:3046.7time_gap:1 id_gap:294
sell seq: _31_21
14:27:5747.47time_gap:1 id_gap:503
sell seq: _12_12_20
09:42:4548.46time_gap:0 id_gap:112
14:35:4747.45time_gap:1 id_gap:444
14:56:0647.02time_gap:1 id_gap:421
sell seq: _12_13_14
09:40:2546.69time_gap:0 id_gap:579
10:06:1050.93time_gap:1 id_gap:781
15:00:0047.04time_gap:0 id_gap:643
sell seq: _17_11_15
14:39:4047.4time_gap:1 id_gap:584
sell seq: _17_17_13
10:26:5848.87time_gap:1 id_gap:207
sell seq: _16_14_15
09:40:2346.69time_gap:1 id_gap:663
10:13:4849.62time_gap:1 id_gap:746
sell seq: _16_11_20
09:40:2646.69time_gap:0 id_gap:342
14:38:4047.48time_gap:0 id_gap:188
sell seq: _16_39
14:43:0547.06time_gap:0 id_gap:447
sell seq: _14_30_12
14:29:4847.04time_gap:0 id_gap:437
14:41:1547.27time_gap:0 id_gap:195
sell seq: _12_12_19
14:35:3047.45time_gap:4 id_gap:927
sell seq: _12_19_15
09:40:3246.7time_gap:1 id_gap:628
sell seq: _19_12_11
09:49:4847.5time_gap:6 id_gap:882
sell seq: _13_13_16
09:40:2846.69time_gap:0 id_gap:224
sell seq: _11_14_20
13:35:0848.38time_gap:0 id_gap:396
sell seq: _14_20_12
09:40:2246.69time_gap:0 id_gap:618
sell seq: _14_12_16
14:53:4747.31time_gap:1 id_gap:795

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
seq: _11_23_20_20_13
09:32:2020.19time_gap:1 id_gap:193
09:57:5520.18time_gap:1 id_gap:371
seq: _14_14_25_28_24
09:58:0420.19time_gap:0 id_gap:297
09:59:0620.19time_gap:1 id_gap:70
seq: _11_20_27_15_19
09:58:1120.19time_gap:0 id_gap:21
09:59:1820.19time_gap:0 id_gap:884
seq: _20_27_15_19_17
09:43:1619.6time_gap:1 id_gap:646
seq: _11_16_12_18_18
09:58:1320.19time_gap:1 id_gap:188
09:59:1420.19time_gap:0 id_gap:100
seq: _12_15_13_20_18
09:58:1620.19time_gap:0 id_gap:77
09:58:2320.19time_gap:1 id_gap:312
seq: _11_12_51_15_14
09:32:0019.8time_gap:0 id_gap:286
09:59:1220.19time_gap:0 id_gap:127
seq: _22_20_15_23
09:32:1720.19time_gap:0 id_gap:338
09:51:2620.18time_gap:0 id_gap:334
seq: _21_14_20_30
09:32:1820.19time_gap:0 id_gap:336
10:05:3319.88time_gap:1 id_gap:535
seq: _15_14_13_40
09:32:0719.96time_gap:0 id_gap:185
09:32:2220.19time_gap:0 id_gap:305
09:38:1519.15time_gap:0 id_gap:739
seq: _15_16_42_11
09:58:0220.19time_gap:0 id_gap:65
09:58:2220.19time_gap:0 id_gap:23
seq: _14_50_25_11
09:57:5420.18time_gap:1 id_gap:160
09:58:0520.19time_gap:1 id_gap:452
09:58:2020.19time_gap:0 id_gap:65
seq: _23_50_11_12
09:58:0820.19time_gap:0 id_gap:23
09:59:1420.19time_gap:0 id_gap:193
seq: _50_11_12_40
09:31:3319.2time_gap:0 id_gap:626
seq: _28_24_13_14
09:57:5620.18time_gap:0 id_gap:161
09:58:1020.19time_gap:0 id_gap:23
seq: _14_30_23_16
09:38:0619.15time_gap:0 id_gap:773
09:58:1020.19time_gap:0 id_gap:35
seq: _15_13_12_50
09:58:1220.19time_gap:0 id_gap:79
10:25:4220.18time_gap:0 id_gap:258
seq: _20_14_49_18
09:58:1220.19time_gap:0 id_gap:24
09:59:1720.19time_gap:0 id_gap:230
seq: _28_16_20_20
09:58:1620.19time_gap:0 id_gap:145
09:59:1620.19time_gap:0 id_gap:498
seq: _20_18_24_15
09:31:1219.67time_gap:0 id_gap:838
seq: _24_16_12_28
09:58:1720.19time_gap:0 id_gap:66
09:58:5720.19time_gap:0 id_gap:44
seq: _17_50_11_14
09:59:0920.19time_gap:0 id_gap:37
09:59:3420.11time_gap:0 id_gap:669
seq: _14_25_30_13
09:35:1619.53time_gap:0 id_gap:911
09:59:1220.19time_gap:0 id_gap:188
seq: _32_20_11_15
09:57:5720.18time_gap:0 id_gap:52
09:59:1520.19time_gap:0 id_gap:243
seq: _35_18_19_20
09:31:4119.1time_gap:0 id_gap:129
13:00:0520.19time_gap:0 id_gap:64
seq: _33_11_31
09:32:1620.19time_gap:0 id_gap:414
09:32:2420.19time_gap:0 id_gap:186
seq: _34_48_20
09:32:1720.19time_gap:0 id_gap:194
09:59:1620.19time_gap:0 id_gap:185
seq: _15_36_37
09:32:2120.19time_gap:1 id_gap:62
10:07:2220.07time_gap:0 id_gap:467
seq: _25_47_11
09:32:2420.19time_gap:0 id_gap:133
09:57:5720.18time_gap:0 id_gap:256
seq: _34_13_49
09:32:2420.19time_gap:0 id_gap:317
09:38:5419.5time_gap:0 id_gap:217
seq: _18_48_14
09:32:2520.19time_gap:0 id_gap:13
14:19:0420.19time_gap:68 id_gap:83
seq: _39_16_30
09:32:2520.19time_gap:0 id_gap:54
09:51:3320.18time_gap:0 id_gap:283
seq: _19_50_12
09:38:0219.04time_gap:0 id_gap:851
09:58:0520.19time_gap:0 id_gap:98
seq: _12_50_26
09:58:1520.19time_gap:0 id_gap:15
seq: _22_14_50
09:59:0420.19time_gap:0 id_gap:17
seq: _15_14_51
09:32:0319.95time_gap:1 id_gap:650
09:58:0620.19time_gap:0 id_gap:121
seq: _36_24_31
09:58:0920.19time_gap:0 id_gap:281
10:28:3920.19time_gap:0 id_gap:795
seq: _33_24_26
09:58:1020.19time_gap:0 id_gap:34
10:37:3520.19time_gap:0 id_gap:46
seq: _16_35_26
09:50:5720.0time_gap:0 id_gap:100
09:58:1120.19time_gap:0 id_gap:10
seq: _37_23_20
09:57:3620.1time_gap:0 id_gap:314
09:58:1120.19time_gap:0 id_gap:34
seq: _26_60_12
09:34:2219.84time_gap:0 id_gap:533
09:58:1120.19time_gap:1 id_gap:10
seq: _56_11_29
09:35:2919.55time_gap:0 id_gap:876
09:58:1220.19time_gap:0 id_gap:61
seq: _49_20_24
09:45:3419.5time_gap:0 id_gap:832
09:58:1220.19time_gap:0 id_gap:134
seq: _19_50_26
09:51:2720.18time_gap:0 id_gap:53
09:58:1420.19time_gap:0 id_gap:187
seq: _100_23_11
09:56:0420.0time_gap:1 id_gap:324
09:58:1620.19time_gap:0 id_gap:74
seq: _54_30_12
09:34:2519.84time_gap:0 id_gap:190
09:58:2120.19time_gap:0 id_gap:100
seq: _32_14_77
09:33:4519.2time_gap:210 id_gap:618
09:58:2320.19time_gap:0 id_gap:21
seq: _19_17_50
09:40:0219.03time_gap:0 id_gap:232
09:51:2420.18time_gap:1 id_gap:341
09:58:2320.19time_gap:0 id_gap:162
seq: _17_50_12
09:35:4819.84time_gap:1 id_gap:101
seq: _28_26_24
10:01:4520.18time_gap:1 id_gap:776
seq: _133_24_14
10:02:4320.17time_gap:0 id_gap:348
seq: _43_14_20
09:59:1220.19time_gap:0 id_gap:49
10:00:2320.18time_gap:1 id_gap:855
seq: _11_11_75
09:59:1220.19time_gap:0 id_gap:75
09:59:1320.19time_gap:0 id_gap:205
seq: _60_21_11
09:38:3519.49time_gap:0 id_gap:700
09:59:1620.19time_gap:0 id_gap:748
seq: _61_50_24
09:59:1620.19time_gap:0 id_gap:122
13:00:0520.19time_gap:0 id_gap:87
seq: _25_11_43
09:41:3719.2time_gap:0 id_gap:400
09:59:1620.19time_gap:1 id_gap:528
seq: _14_18_50
09:42:5119.5time_gap:0 id_gap:504
seq: _30_11_38
09:54:0720.0time_gap:1 id_gap:695
09:59:3420.19time_gap:0 id_gap:239
seq: _84_16_25
09:51:2420.18time_gap:0 id_gap:247
10:00:1320.19time_gap:0 id_gap:300
seq: _18_52_13
09:32:3720.03time_gap:0 id_gap:316
10:28:4220.19time_gap:0 id_gap:63
seq: _47_24_20
09:58:0920.18time_gap:1 id_gap:787
10:28:4320.19time_gap:1 id_gap:186
seq: _54_13_13
09:48:2819.6time_gap:0 id_gap:197
10:28:5220.19time_gap:0 id_gap:113
seq: _50_16_12
09:43:3719.7time_gap:0 id_gap:25
09:54:2719.91time_gap:0 id_gap:289
13:00:0020.19time_gap:0 id_gap:14
seq: _69_12
09:31:4519.26time_gap:0 id_gap:124
09:32:2520.19time_gap:0 id_gap:199
09:59:0920.19time_gap:0 id_gap:28
seq: _11_68
09:32:2620.19time_gap:1 id_gap:168
09:58:0220.18time_gap:0
10:09:1220.0time_gap:1 id_gap:921
seq: _12_71
09:33:4019.15time_gap:0 id_gap:104
09:58:0220.19time_gap:0 id_gap:13
09:58:1620.19time_gap:0 id_gap:27
seq: _74_19
09:49:0119.6time_gap:0 id_gap:154
seq: _38_52
09:59:1220.19time_gap:0
seq: _17_73
09:32:5619.79time_gap:0 id_gap:26
09:33:3619.15time_gap:0 id_gap:273
09:58:0820.19time_gap:0 id_gap:24
seq: _62_19
09:32:0919.98time_gap:0
09:51:3120.13time_gap:0 id_gap:13
09:59:1220.19time_gap:0 id_gap:39
seq: _103_16
10:08:0020.07time_gap:0 id_gap:837
seq: _38_56
09:31:4419.38time_gap:0 id_gap:558
seq: _56_24
09:32:0219.94time_gap:0 id_gap:676
09:40:5619.41time_gap:0 id_gap:795
09:58:2520.19time_gap:0 id_gap:60
seq: _103_24
09:31:0719.89time_gap:0
seq: _77_14
13:00:0020.19time_gap:0 id_gap:44
seq: _16_66
09:42:4519.48time_gap:0 id_gap:302
10:28:4620.19time_gap:1 id_gap:18
14:43:4220.19time_gap:89 id_gap:247
seq: _71_11
09:51:0920.1time_gap:0 id_gap:833
10:03:5520.18time_gap:1 id_gap:636
10:28:4820.19time_gap:0 id_gap:31
seq: _34_50_15_21
09:51:3020.18time_gap:0 id_gap:561
09:57:3620.1time_gap:1 id_gap:758
seq: _11_58_16
09:32:0619.95time_gap:0 id_gap:94
09:32:1320.18time_gap:0 id_gap:865
seq: _12_17_15_24_19
09:51:3520.16time_gap:0 id_gap:711
09:57:4420.17time_gap:1 id_gap:544
seq: _13_40_13_20_13
09:33:1619.5time_gap:0 id_gap:815
09:57:4520.17time_gap:1 id_gap:721
seq: _89_14_17_13
09:37:4819.0time_gap:1 id_gap:676
seq: _13_88
09:57:0319.99time_gap:0 id_gap:155
seq: _20_12_59
09:32:1420.16time_gap:0 id_gap:354
09:38:0919.15time_gap:0 id_gap:362
seq: _14_17_100
09:36:5819.4time_gap:1 id_gap:921
seq: _12_60_23
09:31:5419.6time_gap:0 id_gap:495
09:32:4419.87time_gap:0 id_gap:395
seq: _54_29
09:38:3119.45time_gap:0 id_gap:501
seq: _60_13_11
09:31:4119.1time_gap:0 id_gap:984
09:31:5619.6time_gap:0 id_gap:918
09:39:5519.05time_gap:1 id_gap:979
seq: _11_28_57
09:37:1519.25time_gap:0 id_gap:281
09:37:1719.26time_gap:0 id_gap:22
------卖出------

sell seq: _17_25_14_12_20
09:32:1820.19time_gap:0 id_gap:994
09:54:1319.99time_gap:1 id_gap:742
sell seq: _25_12_11_19_17
09:32:2320.19time_gap:0 id_gap:233
09:33:1219.5time_gap:1 id_gap:742
sell seq: _13_16_16_30_14
09:32:2820.19time_gap:1 id_gap:292
09:59:1520.19time_gap:0 id_gap:357
sell seq: _24_13_20_40
09:33:1119.5time_gap:1 id_gap:349
09:58:2420.19time_gap:0 id_gap:793
sell seq: _17_18_20_26
09:34:3119.95time_gap:1 id_gap:486
09:59:1420.19time_gap:1 id_gap:61
sell seq: _30_16_25_19
09:34:3219.95time_gap:0 id_gap:381
09:59:1620.19time_gap:0 id_gap:91
sell seq: _20_30_12_16
09:33:1419.5time_gap:0 id_gap:223
09:59:3220.19time_gap:0 id_gap:25
sell seq: _16_48_15
09:32:2620.19time_gap:0 id_gap:35
09:37:4019.01time_gap:0 id_gap:131
sell seq: _16_57_14
09:58:2420.19time_gap:0 id_gap:180
09:58:2720.19time_gap:1 id_gap:542
sell seq: _50_23_14
09:31:4219.21time_gap:0 id_gap:342
09:59:0420.19time_gap:1 id_gap:354
sell seq: _30_104_11
09:33:1219.59time_gap:0 id_gap:733
09:59:0820.19time_gap:0 id_gap:300
sell seq: _11_59_14
09:33:1019.5time_gap:0 id_gap:450
10:28:5320.19time_gap:0 id_gap:449
sell seq: _74_11
09:38:4819.55time_gap:0 id_gap:217
sell seq: _72_12
09:36:4419.5time_gap:0 id_gap:619
09:58:0220.19time_gap:0 id_gap:504
10:05:2119.9time_gap:0 id_gap:288
sell seq: _19_72
09:37:2919.12time_gap:0 id_gap:637
sell seq: _11_68
09:32:4919.8time_gap:1 id_gap:788
09:36:0119.9time_gap:0 id_gap:105
10:03:1620.19time_gap:0 id_gap:388
sell seq: _13_20_20_34
09:58:0020.18time_gap:0 id_gap:715
10:27:0220.16time_gap:1 id_gap:610
sell seq: _15_16_30_28
09:31:4719.39time_gap:0 id_gap:450
09:58:0620.18time_gap:1 id_gap:868
sell seq: _12_30_11_24
09:31:4819.5time_gap:0 id_gap:875
10:01:0720.18time_gap:1 id_gap:665
sell seq: _21_15_49
09:34:4119.95time_gap:0 id_gap:254
10:01:4420.18time_gap:0 id_gap:992
sell seq: _15_89_13
09:35:5819.84time_gap:0 id_gap:439
10:04:4120.15time_gap:1 id_gap:533
sell seq: _12_67
09:31:2219.4time_gap:0 id_gap:321
09:34:4119.95time_gap:0 id_gap:256
09:46:0119.7time_gap:0 id_gap:991
10:25:1520.09time_gap:0 id_gap:975
sell seq: _67_14
09:34:2319.85time_gap:0 id_gap:641
sell seq: _21_100_34
09:31:1919.55time_gap:0 id_gap:163
09:57:0819.99time_gap:1 id_gap:984
sell seq: _26_26_27
09:33:0219.6time_gap:0 id_gap:688
09:46:4519.58time_gap:1 id_gap:116
sell seq: _12_18_50
09:35:1119.6time_gap:1 id_gap:747
09:44:4619.4time_gap:0 id_gap:576
sell seq: _17_56_25
09:31:4119.11time_gap:0 id_gap:255
09:35:2419.55time_gap:0 id_gap:124
sell seq: _11_18_12_20_16
10:00:0620.18time_gap:0 id_gap:414
sell seq: _19_14_50
09:59:1020.19time_gap:0 id_gap:117

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _499_499
09:37:492.47time_gap:0 id_gap:302
09:37:512.48time_gap:0 id_gap:293
09:39:272.49time_gap:0 id_gap:387
09:39:272.49time_gap:0 id_gap:266
09:39:282.5time_gap:0 id_gap:267
09:39:492.51time_gap:0 id_gap:137
09:39:492.51time_gap:0 id_gap:161
09:39:512.52time_gap:0 id_gap:209
09:40:182.53time_gap:0 id_gap:355
09:40:442.56time_gap:0 id_gap:381
09:41:002.57time_gap:0 id_gap:348
seq: _9999_7934_9999
09:43:292.7time_gap:0 id_gap:112
09:43:292.7time_gap:1 id_gap:101
seq: _9995_9995_9995
09:50:032.7time_gap:1
seq: _399_221_178
09:43:272.64time_gap:0 id_gap:34
09:43:272.64time_gap:0 id_gap:79
------卖出------

sell seq: _399_232_167
09:39:292.5time_gap:0 id_gap:10
09:39:532.52time_gap:1
sell seq: _278_399
09:52:092.69time_gap:0 id_gap:84
sell seq: _624_624_624
09:42:072.6time_gap:0 id_gap:349
09:42:072.6time_gap:0 id_gap:349

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _178_178_178
09:45:473.73time_gap:0 id_gap:55
seq: _499_499
10:05:083.78time_gap:0 id_gap:257
10:58:123.79time_gap:0 id_gap:26
13:00:413.86time_gap:0 id_gap:103
13:00:413.87time_gap:0 id_gap:56
13:02:063.89time_gap:0 id_gap:43
13:02:063.88time_gap:0 id_gap:35
13:08:153.91time_gap:0 id_gap:27
13:11:303.92time_gap:0 id_gap:30
13:11:333.93time_gap:0 id_gap:21
13:19:493.91time_gap:0 id_gap:26
13:22:033.9time_gap:0 id_gap:39
seq: _499_499_499
------卖出------

sell seq: _93_93_93_93_93
09:53:463.76time_gap:0 id_gap:11
09:53:463.76time_gap:0 id_gap:11
09:53:463.76time_gap:1 id_gap:19
09:53:463.76time_gap:1 id_gap:19
sell seq: _176_176_176
09:54:223.76time_gap:0
09:54:223.76time_gap:0
sell seq: _413_413_413_413
10:58:123.78time_gap:0
10:58:123.78time_gap:0
sell seq: _456_456_456
10:58:263.83time_gap:0
10:58:263.83time_gap:0
sell seq: _79_79_79_79_79
11:08:523.89time_gap:0
11:08:523.89time_gap:0
11:08:543.89time_gap:0
11:08:543.89time_gap:0

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499_499_499
13:30:343.21time_gap:0 id_gap:72
13:30:343.21time_gap:0 id_gap:42
13:30:343.22time_gap:0 id_gap:39
13:30:453.23time_gap:0 id_gap:64
14:53:283.18time_gap:0 id_gap:66
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
11:28:343.07time_gap:0 id_gap:30
13:12:543.06time_gap:0 id_gap:494
13:17:283.06time_gap:0 id_gap:34
13:42:503.19time_gap:0 id_gap:20
13:46:273.18time_gap:0 id_gap:54
14:30:463.19time_gap:0 id_gap:27
sell seq: _205_193_101
09:43:403.08time_gap:0 id_gap:10
09:43:423.09time_gap:6
sell seq: _499_499_499
14:30:463.19time_gap:0 id_gap:53

000897 津滨发展 nR

行业： 房地产-房地产-住宅开发
概念： 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值：42亿
seq: _499_499
10:49:142.45time_gap:0 id_gap:40
13:05:072.47time_gap:0 id_gap:84
13:05:072.47time_gap:0 id_gap:59
13:05:072.48time_gap:0 id_gap:36
13:05:072.48time_gap:0 id_gap:45
13:06:402.53time_gap:0 id_gap:46
13:08:092.51time_gap:0 id_gap:12
13:08:412.52time_gap:0 id_gap:31
13:08:412.52time_gap:0 id_gap:29
13:08:412.52time_gap:0 id_gap:22
13:08:412.52time_gap:0 id_gap:29
seq: _499_499_499

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
seq: _499_499
09:33:241.75time_gap:0 id_gap:438
10:12:311.79time_gap:0 id_gap:105
10:32:551.8time_gap:0 id_gap:76
10:32:561.8time_gap:0 id_gap:27
10:32:561.8time_gap:0 id_gap:39
10:32:561.8time_gap:0 id_gap:31
10:32:561.8time_gap:0 id_gap:41
10:32:561.8time_gap:0 id_gap:25
10:32:581.81time_gap:0 id_gap:143
10:39:151.85time_gap:0 id_gap:423
10:39:151.85time_gap:0 id_gap:28
seq: _499_499_499
------卖出------

sell seq: _499_499
09:59:161.76time_gap:0 id_gap:236
10:36:431.85time_gap:1 id_gap:38
10:36:441.85time_gap:0 id_gap:20
10:36:461.85time_gap:0 id_gap:16
10:36:581.84time_gap:0 id_gap:26
10:36:581.84time_gap:0 id_gap:34
10:36:581.84time_gap:0 id_gap:27
10:44:081.85time_gap:0 id_gap:16
10:48:061.83time_gap:0 id_gap:92
13:01:261.81time_gap:0 id_gap:22
sell seq: _499_499_499
10:36:461.85time_gap:0 id_gap:16
10:44:081.85time_gap:0 id_gap:57
13:01:261.81time_gap:0 id_gap:44
sell seq: _549_549_549_549_549
10:48:041.83time_gap:0 id_gap:229
10:48:041.83time_gap:0 id_gap:229
sell seq: _499_499_499_499_499
10:36:431.85time_gap:1 id_gap:46

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _100_11_20_39
09:30:0024.7time_gap:0 id_gap:407
09:30:0124.7time_gap:0 id_gap:436
seq: _20_19_50_17
09:30:0224.7time_gap:0 id_gap:340
09:31:0325.64time_gap:0 id_gap:109
seq: _20_12_11_20
09:30:0224.7time_gap:0 id_gap:289
09:30:5725.64time_gap:0 id_gap:345
seq: _14_17_20_20
09:30:0724.7time_gap:0 id_gap:276
09:30:1224.87time_gap:0 id_gap:212
seq: _16_30_21
09:30:0024.7time_gap:0 id_gap:466
09:35:2125.64time_gap:1 id_gap:74
seq: _30_19_12
09:30:0024.7time_gap:0 id_gap:496
09:31:0225.64time_gap:0 id_gap:114
seq: _31_78_11
09:30:0024.7time_gap:0 id_gap:394
09:30:0124.7time_gap:0 id_gap:268
seq: _15_36_13
09:30:0024.7time_gap:0 id_gap:377
09:30:4525.64time_gap:0 id_gap:288
seq: _20_11_43
09:30:0024.7time_gap:0 id_gap:359
09:30:5125.63time_gap:0 id_gap:471
seq: _11_21_36
09:30:0024.7time_gap:0 id_gap:103
09:31:0625.64time_gap:0 id_gap:38
seq: _45_26_13
09:30:0024.7time_gap:0 id_gap:220
09:30:5725.64time_gap:0 id_gap:440
seq: _69_20_12
09:30:0124.7time_gap:0 id_gap:312
09:30:5525.64time_gap:0 id_gap:215
seq: _50_11_19
09:30:0124.7time_gap:0 id_gap:77
09:30:5825.64time_gap:0 id_gap:372
seq: _16_33_21
09:30:0124.7time_gap:0 id_gap:189
09:31:5625.64time_gap:1 id_gap:286
seq: _20_24_19
09:30:0124.7time_gap:0 id_gap:427
09:30:5125.64time_gap:0 id_gap:379
09:30:5125.64time_gap:0 id_gap:110
09:31:0725.64time_gap:0 id_gap:21
seq: _29_17_27
09:30:0124.7time_gap:0 id_gap:174
09:30:5025.64time_gap:0 id_gap:200
seq: _14_20_33
09:30:0124.7time_gap:0 id_gap:485
09:50:1425.64time_gap:0 id_gap:430
seq: _18_50_17
09:30:0224.7time_gap:0 id_gap:362
09:30:5625.64time_gap:0 id_gap:281
seq: _19_39_13
09:30:0224.7time_gap:0 id_gap:93
09:33:0925.64time_gap:1 id_gap:497
seq: _13_16_40
09:30:0324.7time_gap:0 id_gap:397
09:30:5125.64time_gap:0 id_gap:284
seq: _19_50_16
09:30:0424.7time_gap:0 id_gap:491
09:30:4425.64time_gap:0 id_gap:156
09:30:5425.64time_gap:0 id_gap:402
seq: _22_19_20
09:30:0524.7time_gap:0 id_gap:437
09:30:5625.64time_gap:0 id_gap:103
seq: _11_41_20
09:30:0624.7time_gap:0 id_gap:105
09:30:5825.64time_gap:0 id_gap:192
seq: _54_11
09:30:0024.7time_gap:0 id_gap:203
09:30:5825.64time_gap:0 id_gap:110
09:31:0125.64time_gap:0 id_gap:36
09:31:1125.64time_gap:0 id_gap:173
seq: _39_23
09:30:3625.53time_gap:0 id_gap:374
seq: _16_46
09:30:0124.7time_gap:0 id_gap:478
09:31:0225.64time_gap:0 id_gap:310
09:31:1925.64time_gap:0 id_gap:485
seq: _48_29
09:30:3925.64time_gap:0 id_gap:14
seq: _11_63
09:30:0224.7time_gap:0 id_gap:82
09:30:2125.2time_gap:0 id_gap:21
09:32:4925.64time_gap:0 id_gap:477
seq: _44_18
09:30:4125.59time_gap:0 id_gap:45
seq: _33_43
09:30:0624.75time_gap:0 id_gap:30
09:30:2425.64time_gap:0 id_gap:48
09:30:5725.64time_gap:0 id_gap:204
seq: _19_17_19_20
09:30:1425.0time_gap:0 id_gap:407
09:41:5825.64time_gap:0 id_gap:115
seq: _18_26_20
09:30:1425.0time_gap:0 id_gap:250
09:31:0625.64time_gap:0 id_gap:212
seq: _20_15_21_19_13
09:30:5325.64time_gap:1 id_gap:227
09:31:0825.64time_gap:0 id_gap:381
seq: _20_29_13_13
09:30:4625.64time_gap:0 id_gap:183
09:31:0725.64time_gap:0 id_gap:176
seq: _30_16_18_15
09:30:5025.64time_gap:0 id_gap:493
09:31:1425.64time_gap:1 id_gap:254
seq: _11_20_30_13
09:30:5025.64time_gap:0 id_gap:468
09:30:5125.64time_gap:0 id_gap:211
seq: _30_13_20_19
09:30:5125.64time_gap:0 id_gap:65
seq: _17_13_50_20
09:30:5425.64time_gap:0 id_gap:239
09:31:0125.64time_gap:0 id_gap:157
seq: _19_12_15_23
09:30:5325.63time_gap:0 id_gap:385
09:30:5425.64time_gap:0 id_gap:174
seq: _12_19_69_11
09:31:4125.64time_gap:0 id_gap:355
seq: _15_11_26_20
09:31:0225.64time_gap:0 id_gap:360
09:32:0625.64time_gap:0 id_gap:286
seq: _18_14_30
09:30:3225.64time_gap:0 id_gap:436
09:30:5925.64time_gap:0 id_gap:86
seq: _20_11_36
09:30:4725.64time_gap:0 id_gap:23
09:30:5125.64time_gap:0 id_gap:258
09:30:5325.63time_gap:0 id_gap:279
seq: _16_18_30
09:30:4825.64time_gap:0 id_gap:371
09:33:1125.64time_gap:1 id_gap:208
seq: _13_11_42
09:30:4925.64time_gap:0 id_gap:385
09:30:5625.64time_gap:0 id_gap:211
seq: _85_19_18
09:30:4925.64time_gap:1 id_gap:239
09:30:5325.64time_gap:0 id_gap:190
seq: _20_24_39
09:30:5125.64time_gap:0 id_gap:342
09:34:1825.64time_gap:0 id_gap:377
seq: _30_21_12
09:30:5125.64time_gap:0 id_gap:471
09:30:5925.64time_gap:0 id_gap:300
seq: _12_39_17
09:30:5125.64time_gap:0 id_gap:117
09:31:1925.64time_gap:0 id_gap:40
seq: _39_16_13
09:30:5225.64time_gap:0 id_gap:278
09:31:0825.64time_gap:0 id_gap:240
seq: _24_27_20
09:30:5225.64time_gap:0 id_gap:163
09:32:0425.64time_gap:0 id_gap:106
seq: _14_46_11
09:30:5425.64time_gap:0 id_gap:278
09:30:5525.64time_gap:0 id_gap:149
seq: _38_14_20
09:30:5525.64time_gap:0 id_gap:128
09:32:1625.64time_gap:0 id_gap:467
seq: _17_22_20
09:30:5525.64time_gap:0 id_gap:261
09:35:5025.64time_gap:1 id_gap:380
seq: _20_19_51
09:31:0025.64time_gap:0 id_gap:404
seq: _15_78_18
09:30:5625.64time_gap:0 id_gap:99
09:38:2625.64time_gap:0 id_gap:228
seq: _11_16_59
09:30:5625.64time_gap:0 id_gap:398
09:31:0125.64time_gap:0 id_gap:194
seq: _28_20_13
09:30:5625.64time_gap:0 id_gap:31
09:31:1325.64time_gap:0 id_gap:110
seq: _96_20_13
09:30:2425.24time_gap:0 id_gap:494
09:30:5725.64time_gap:0 id_gap:479
seq: _40_21_29
09:30:5725.64time_gap:0 id_gap:43
09:31:0925.64time_gap:0 id_gap:132
seq: _16_16_30
09:30:5825.64time_gap:0 id_gap:440
09:30:5925.64time_gap:0 id_gap:311
seq: _33_33_33
09:30:5825.64time_gap:0 id_gap:203
seq: _38_25_18
09:30:5925.64time_gap:0 id_gap:462
09:31:2225.64time_gap:0 id_gap:99
seq: _13_12_44
09:30:5925.64time_gap:0 id_gap:335
09:31:0925.64time_gap:0 id_gap:129
seq: _12_44_16
09:31:1825.64time_gap:0 id_gap:269
seq: _23_31_19
09:30:5725.63time_gap:0 id_gap:157
09:30:5925.64time_gap:0 id_gap:112
seq: _17_47_16
09:30:2925.3time_gap:0 id_gap:217
09:31:0025.64time_gap:0 id_gap:400
seq: _26_20_19
09:30:3125.42time_gap:0 id_gap:164
09:31:0025.64time_gap:0 id_gap:203
09:31:0825.64time_gap:0 id_gap:334
seq: _20_19_39
09:31:1225.64time_gap:0 id_gap:281
seq: _14_16_39
09:31:2325.64time_gap:0 id_gap:420
seq: _50_13_12
09:37:5825.64time_gap:0 id_gap:141
seq: _17_50_21
09:30:2425.2time_gap:0 id_gap:212
seq: _18_24_20
09:31:1425.64time_gap:0 id_gap:386
09:31:5325.64time_gap:0 id_gap:273
seq: _20_53_11
09:30:2825.3time_gap:0 id_gap:387
09:31:1425.64time_gap:0 id_gap:46
seq: _19_29_20
09:31:1525.64time_gap:0 id_gap:165
09:31:2225.64time_gap:1 id_gap:350
seq: _44_17_27
09:31:1625.64time_gap:0 id_gap:71
09:38:3525.64time_gap:0 id_gap:463
seq: _23_38_14
09:30:5625.63time_gap:0 id_gap:12
seq: _42_21_11
09:30:3325.4time_gap:0 id_gap:473
09:37:4925.64time_gap:0 id_gap:336
seq: _14_117
09:30:3225.64time_gap:0 id_gap:32
09:30:4725.64time_gap:0 id_gap:345
09:31:0125.64time_gap:0 id_gap:320
seq: _18_72
09:30:4125.64time_gap:1 id_gap:250
09:30:4125.6time_gap:0 id_gap:244
09:30:5825.64time_gap:0 id_gap:102
seq: _46_33
09:30:4525.64time_gap:0 id_gap:77
13:00:0025.64time_gap:0
13:41:2225.64time_gap:0 id_gap:102
seq: _17_48
09:30:2625.34time_gap:0 id_gap:176
seq: _61_17
09:31:0725.64time_gap:0 id_gap:181
seq: _17_43
09:47:2725.64time_gap:6 id_gap:203
seq: _43_29
09:30:4125.6time_gap:0 id_gap:178
09:30:5325.64time_gap:0 id_gap:349
09:31:0725.64time_gap:0
seq: _48_12
09:30:5325.63time_gap:0 id_gap:281
seq: _14_84
09:30:5125.63time_gap:0 id_gap:109
seq: _39_58
09:32:2225.64time_gap:0 id_gap:331
seq: _16_47
09:30:5425.64time_gap:0 id_gap:232
09:31:0125.64time_gap:0 id_gap:133
09:31:0825.64time_gap:0 id_gap:111
seq: _43_18
09:30:5525.64time_gap:0 id_gap:235
09:31:0025.64time_gap:0 id_gap:50
09:31:1525.64time_gap:0 id_gap:13
09:31:4825.64time_gap:0 id_gap:217
seq: _16_74
09:30:2725.3time_gap:0 id_gap:242
seq: _12_72
09:31:4325.64time_gap:0 id_gap:210
seq: _52_13
09:30:4325.6time_gap:0 id_gap:321
09:31:0725.64time_gap:0 id_gap:157
14:28:0125.64time_gap:0 id_gap:200
seq: _12_64
09:30:1525.09time_gap:0
09:30:2725.3time_gap:0 id_gap:184
09:30:5925.62time_gap:3 id_gap:316
09:31:0925.64time_gap:0 id_gap:101
seq: _18_47
13:39:2925.64time_gap:29 id_gap:242
seq: _31_32
09:30:4325.6time_gap:0 id_gap:381
09:31:1525.64time_gap:0 id_gap:19
09:31:1625.64time_gap:0 id_gap:75
seq: _39_22
09:31:0025.63time_gap:0 id_gap:189
seq: _12_78
09:30:4825.63time_gap:0 id_gap:257
09:30:5225.63time_gap:0 id_gap:133
09:42:2425.64time_gap:0 id_gap:299
seq: _46_49
09:30:2425.3time_gap:0 id_gap:36
seq: _14_30_20_11
09:31:1225.64time_gap:0 id_gap:452
seq: _12_31_17
09:30:4525.63time_gap:0 id_gap:457
09:30:5125.63time_gap:0 id_gap:451
seq: _21_64
09:30:4825.64time_gap:0 id_gap:307
------卖出------

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _19_19_19_19_19
09:50:0629.28time_gap:0 id_gap:63
seq: _16_16_16_16
09:53:2329.34time_gap:17
14:38:0228.5time_gap:5 id_gap:339
14:38:0828.5time_gap:11 id_gap:124
14:38:3228.5time_gap:0 id_gap:128
seq: _19_19_19_19
09:30:5329.44time_gap:1 id_gap:237
seq: _47_11_11_11_11
09:44:1029.49time_gap:0 id_gap:47
09:44:2429.49time_gap:0 id_gap:37
seq: _11_11_11_11_11
seq: _29_29_29
09:38:5029.35time_gap:1 id_gap:141
seq: _21_21_21_21_94
09:49:3429.3time_gap:0 id_gap:18
09:56:2029.17time_gap:7
09:57:1929.15time_gap:16
09:57:3829.16time_gap:6 id_gap:99
seq: _17_17_17_17
09:51:5129.33time_gap:0
seq: _26_26
09:40:5129.55time_gap:0 id_gap:205
09:55:3429.2time_gap:1
09:55:3529.2time_gap:0
10:00:4329.04time_gap:0 id_gap:18
10:00:4329.04time_gap:0
seq: _21_21_21_21_21
seq: _21_21_21
14:47:5828.89time_gap:0 id_gap:167
seq: _11_40_18
11:12:1228.61time_gap:0 id_gap:17
11:12:1528.6time_gap:0 id_gap:22
------卖出------

sell seq: _24_19_21
10:18:5928.7time_gap:0 id_gap:295
10:20:5728.8time_gap:0 id_gap:463
sell seq: _11_21_24
10:19:2028.7time_gap:0 id_gap:46
sell seq: _22_24_12
10:20:1428.7time_gap:0 id_gap:105
11:12:1628.58time_gap:0 id_gap:90

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _13_14_14_13_13
09:51:1524.0time_gap:0
10:24:1224.0time_gap:0 id_gap:46
seq: _13_13_13_13_13
10:24:1224.0time_gap:0 id_gap:75
10:24:1224.0time_gap:0 id_gap:43
10:24:1224.0time_gap:0 id_gap:41
seq: _13_14_14_14_14
10:24:1324.0time_gap:0 id_gap:126
seq: _18_18_18_18_18
09:39:3123.69time_gap:0 id_gap:438
09:39:3123.69time_gap:0 id_gap:162
09:39:3123.69time_gap:0 id_gap:230
09:39:3123.69time_gap:0 id_gap:158
seq: _18_18_18_18
09:39:3123.69time_gap:0 id_gap:201
seq: _33_33_33_33_33
09:39:3923.8time_gap:0 id_gap:217
seq: _33_33_33_33
seq: _82_82_82_82
09:39:5123.88time_gap:0 id_gap:396
seq: _46_44_87_25
09:36:2023.22time_gap:0 id_gap:17
09:36:2123.23time_gap:0
seq: _24_86
09:36:2023.19time_gap:0
seq: _59_12
09:40:4623.9time_gap:1 id_gap:424
09:58:1124.11time_gap:0 id_gap:189
14:27:0425.98time_gap:301
seq: _27_27_27_27
09:30:4922.78time_gap:0 id_gap:223
seq: _37_37_37_37
09:30:3622.77time_gap:0 id_gap:89
09:30:3622.77time_gap:0 id_gap:141
seq: _62_62_62
09:59:2724.1time_gap:0 id_gap:95
seq: _36_36_16_15
09:43:2324.5time_gap:0
09:43:2324.5time_gap:0
seq: _23_31_17
09:42:2424.25time_gap:0 id_gap:254
13:55:3825.49time_gap:0 id_gap:254
seq: _17_46
13:23:0224.55time_gap:0 id_gap:452
------卖出------

sell seq: _106_194
09:38:2123.04time_gap:3
09:38:4923.1time_gap:0
09:39:2823.65time_gap:0
09:39:2923.65time_gap:0
sell seq: _91_99_97
09:36:1523.19time_gap:3
09:36:2023.21time_gap:0 id_gap:14
sell seq: _114_114_114
09:33:4722.98time_gap:8 id_gap:62
09:33:4722.98time_gap:8 id_gap:62
sell seq: _22_22_22
09:31:4022.89time_gap:8 id_gap:137
09:31:4022.89time_gap:8 id_gap:137
sell seq: _29_29_29
09:33:0422.5time_gap:0
09:33:0422.5time_gap:0
09:33:0922.5time_gap:0
sell seq: _19_19_19
09:42:0028.64time_gap:0 id_gap:326
09:42:0028.64time_gap:0 id_gap:326
sell seq: _113_138_114
09:40:4023.95time_gap:0 id_gap:140
09:40:4223.6time_gap:0 id_gap:209
sell seq: _28_38_11
09:40:5423.97time_gap:1 id_gap:278
10:19:5523.98time_gap:4 id_gap:48
10:32:4524.06time_gap:266
10:40:1224.85time_gap:0 id_gap:11
10:41:4124.74time_gap:4 id_gap:43
13:53:5425.37time_gap:0 id_gap:51
sell seq: _50_22_61
09:40:0324.12time_gap:1 id_gap:427
14:00:4926.71time_gap:0 id_gap:289
sell seq: _17_17_17_17_17
10:03:1624.25time_gap:0 id_gap:438
10:03:1624.25time_gap:0 id_gap:438
sell seq: _42_24
09:44:0524.81time_gap:0
09:44:0524.81time_gap:0 id_gap:10
09:54:0024.25time_gap:205
sell seq: _198_198
09:43:4324.66time_gap:0 id_gap:179
09:43:4524.7time_gap:0 id_gap:68
09:44:2924.67time_gap:0 id_gap:95
sell seq: _79_27
10:39:2924.72time_gap:0 id_gap:189
10:39:3124.72time_gap:0
13:35:5625.2time_gap:0
sell seq: _77_26
10:39:3324.75time_gap:0 id_gap:52
10:39:3524.75time_gap:0 id_gap:64
10:39:3724.75time_gap:0 id_gap:61
sell seq: _63_63
10:44:4925.36time_gap:0 id_gap:357
10:44:5125.23time_gap:0 id_gap:446
10:44:5425.21time_gap:0 id_gap:279
sell seq: _62_62
13:36:5825.46time_gap:0 id_gap:253
13:37:0125.43time_gap:0 id_gap:388
13:37:0125.43time_gap:0 id_gap:225
13:37:0225.43time_gap:0 id_gap:474
13:37:0225.42time_gap:0 id_gap:288
13:37:0325.36time_gap:1 id_gap:327
13:37:0325.43time_gap:0 id_gap:452
13:37:0325.42time_gap:0 id_gap:284
13:38:0725.46time_gap:0 id_gap:370
13:38:1825.39time_gap:0 id_gap:475
13:38:1825.39time_gap:0 id_gap:326
sell seq: _62_62_62_62_62
13:37:0225.42time_gap:1 id_gap:288
13:38:1825.39time_gap:0 id_gap:475
sell seq: _62_62_62
13:36:5825.46time_gap:1 id_gap:296

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _499_499_499
13:03:103.01time_gap:0 id_gap:23
13:20:212.97time_gap:35
13:28:073.04time_gap:0 id_gap:105
13:30:113.06time_gap:0 id_gap:17
13:35:393.07time_gap:0 id_gap:30
13:35:403.07time_gap:0 id_gap:28
seq: _362_194_276
10:39:442.95time_gap:0 id_gap:14
13:03:063.0time_gap:0 id_gap:21
seq: _297_143_179_71
13:28:283.06time_gap:0 id_gap:40
13:29:553.06time_gap:0 id_gap:72
seq: _94_59_599
13:28:183.05time_gap:0
13:28:383.06time_gap:0 id_gap:19
seq: _537_34_54
13:29:393.06time_gap:0 id_gap:11
13:30:113.06time_gap:0
seq: _599_67
13:29:553.06time_gap:0
seq: _123_537
13:33:593.05time_gap:0
seq: _537_41
13:34:013.06time_gap:0 id_gap:17
seq: _499_499
13:03:113.01time_gap:0 id_gap:48
13:03:153.01time_gap:0 id_gap:50
13:30:113.06time_gap:0 id_gap:47
seq: _119_49_71_57_215
13:27:093.04time_gap:0 id_gap:117
13:27:183.05time_gap:0 id_gap:14
seq: _499_499_499_499
------卖出------

sell seq: _101_268_227
09:42:012.9time_gap:0 id_gap:161
09:47:312.92time_gap:0
sell seq: _499_499_499_499
13:14:372.99time_gap:0 id_gap:19
13:15:092.98time_gap:0 id_gap:168
13:15:092.98time_gap:0 id_gap:168
sell seq: _499_499_499
14:10:593.01time_gap:0 id_gap:52
14:10:593.01time_gap:0 id_gap:52
sell seq: _499_499
13:38:043.05time_gap:0 id_gap:28
13:55:333.04time_gap:0 id_gap:49
14:02:043.03time_gap:0 id_gap:129
14:02:083.03time_gap:0 id_gap:19

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _103_98
14:40:5011.91time_gap:0 id_gap:102
14:42:0311.97time_gap:0 id_gap:373
14:42:0611.96time_gap:1 id_gap:255
14:42:1711.98time_gap:0 id_gap:200
seq: _79_78_41
10:16:2911.97time_gap:6
10:16:5712.02time_gap:0 id_gap:18
10:17:2412.02time_gap:6 id_gap:13
10:17:3412.07time_gap:0 id_gap:11
10:18:4512.07time_gap:0
10:18:5112.07time_gap:0 id_gap:10
------卖出------

sell seq: _31_31_31_31
10:21:1412.1time_gap:0 id_gap:206
10:21:1412.1time_gap:0 id_gap:206

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _76_76
09:46:1864.0time_gap:0 id_gap:155
09:46:1864.0time_gap:0 id_gap:63
09:51:0263.9time_gap:0 id_gap:155
09:51:1264.2time_gap:0 id_gap:218
09:52:1864.41time_gap:0 id_gap:353
seq: _18_19
09:30:0163.97time_gap:0 id_gap:294
13:04:2764.06time_gap:1
13:07:4069.12time_gap:0
seq: _11_27
09:49:4563.85time_gap:0
09:52:2164.49time_gap:0 id_gap:67
13:06:3167.86time_gap:0 id_gap:565
13:11:4171.5time_gap:0 id_gap:49
seq: _27_21
09:46:5463.72time_gap:0
seq: _13_13
09:38:0463.1time_gap:0 id_gap:199
09:49:4763.85time_gap:0 id_gap:25
09:53:1665.01time_gap:0 id_gap:50
11:17:1163.65time_gap:0 id_gap:142
13:07:2969.03time_gap:0 id_gap:631
13:08:1569.3time_gap:0 id_gap:30
13:13:1671.0time_gap:0
13:14:3972.6time_gap:0 id_gap:394
seq: _38_38_38
10:45:5064.0time_gap:0 id_gap:39
seq: _12_18
09:33:5563.61time_gap:0
09:43:3563.35time_gap:0
10:37:3464.0time_gap:1 id_gap:209
13:09:0069.5time_gap:0 id_gap:51
13:09:1470.0time_gap:0
seq: _32_14
11:10:0463.8time_gap:0 id_gap:247
11:13:1263.8time_gap:3 id_gap:53
13:13:3672.21time_gap:0 id_gap:85
seq: _14_12
09:38:0463.1time_gap:0 id_gap:42
09:57:1065.2time_gap:0
13:07:0069.1time_gap:0 id_gap:174
13:13:1671.0time_gap:0
13:13:1671.05time_gap:0
13:14:3972.6time_gap:0 id_gap:58
seq: _12_23
10:00:0364.88time_gap:182
11:10:0463.8time_gap:0
13:10:0371.83time_gap:0
seq: _19_12
09:30:0263.94time_gap:1 id_gap:427
09:33:0264.18time_gap:0
09:46:2064.1time_gap:0
09:54:2465.01time_gap:0 id_gap:17
11:17:1363.5time_gap:0
13:06:3769.34time_gap:0 id_gap:18
seq: _38_11
10:46:4064.1time_gap:0
13:09:2270.3time_gap:0 id_gap:542
13:09:3970.99time_gap:0 id_gap:65
seq: _11_14
10:16:3064.33time_gap:0 id_gap:25
10:46:4164.1time_gap:0 id_gap:10
11:17:1363.5time_gap:0
13:07:2868.99time_gap:0
13:11:3571.38time_gap:0 id_gap:496
13:31:5972.6time_gap:6
seq: _18_29
13:08:4769.6time_gap:1 id_gap:263
seq: _18_16
09:51:1964.37time_gap:3
09:53:4965.27time_gap:0 id_gap:789
11:19:5563.55time_gap:0 id_gap:726
13:06:5469.0time_gap:0 id_gap:698
13:14:3972.6time_gap:0 id_gap:21
seq: _77_77_77
09:46:0863.5time_gap:0 id_gap:214
09:46:0863.49time_gap:0 id_gap:148
seq: _14_28
11:19:2563.5time_gap:0
13:08:4369.6time_gap:0
13:13:1671.0time_gap:0 id_gap:12
13:14:0671.5time_gap:0
13:14:0671.5time_gap:0 id_gap:418
13:14:0671.5time_gap:0
seq: _12_12
09:38:1263.22time_gap:0 id_gap:22
10:22:3664.5time_gap:1
11:23:0663.29time_gap:0
seq: _17_18
11:14:2463.7time_gap:0 id_gap:112
13:09:4871.3time_gap:0 id_gap:244
13:11:5671.15time_gap:0 id_gap:584
seq: _16_12
10:29:5264.3time_gap:0 id_gap:43
13:07:0369.2time_gap:0 id_gap:600
13:07:2869.0time_gap:0
13:09:0669.61time_gap:0
seq: _815_815_815
13:14:3972.6time_gap:0 id_gap:151
seq: _12_13
09:34:0463.84time_gap:0 id_gap:57
13:09:0169.52time_gap:0
13:14:1672.6time_gap:0 id_gap:196
13:14:3872.6time_gap:0 id_gap:37
seq: _13_53
13:07:0769.02time_gap:0 id_gap:10
seq: _11_12
13:10:5670.08time_gap:0 id_gap:237
13:13:3971.4time_gap:0 id_gap:289
13:14:2672.6time_gap:0 id_gap:392
seq: _18_24
09:30:3464.51time_gap:0 id_gap:60
seq: _14_52
13:11:2671.12time_gap:0 id_gap:195
seq: _16_13
09:39:3062.85time_gap:0 id_gap:84
13:06:5168.98time_gap:0 id_gap:110
13:07:1668.2time_gap:0 id_gap:40
13:13:3971.5time_gap:0 id_gap:309
13:14:3972.6time_gap:0
seq: _13_29
13:09:0669.69time_gap:0 id_gap:38
13:09:0669.69time_gap:0
13:09:0869.86time_gap:0
seq: _29_11
13:08:5169.5time_gap:0
13:09:0869.99time_gap:0 id_gap:13
13:14:3972.6time_gap:0 id_gap:12
seq: _11_13
09:54:4064.87time_gap:377
09:57:1065.19time_gap:0
13:11:2471.12time_gap:1 id_gap:232
13:11:4071.5time_gap:0 id_gap:471
13:30:3272.6time_gap:3
seq: _12_28
13:11:0670.72time_gap:0
seq: _13_14
10:07:3364.7time_gap:0
13:06:5469.0time_gap:1 id_gap:955
13:11:3271.26time_gap:0 id_gap:450
seq: _13_23
09:46:2064.18time_gap:0
11:14:3763.73time_gap:0 id_gap:17
13:07:5169.5time_gap:0 id_gap:390
seq: _22_22
09:32:4864.15time_gap:0
09:46:2064.09time_gap:0 id_gap:72
13:08:2670.6time_gap:0 id_gap:65
seq: _14_16
09:37:5862.59time_gap:0
09:46:3664.19time_gap:0 id_gap:251
11:22:3863.28time_gap:1 id_gap:136
13:08:0669.5time_gap:0 id_gap:818
13:08:5169.5time_gap:0
13:09:0869.99time_gap:0
13:13:4571.22time_gap:0 id_gap:90
seq: _16_17
09:32:2264.27time_gap:0 id_gap:437
09:57:1065.2time_gap:0
13:14:0671.5time_gap:0
seq: _16_16
09:38:1863.45time_gap:0 id_gap:40
09:57:1065.1time_gap:0
11:03:5764.02time_gap:0
13:07:5569.5time_gap:1 id_gap:465
13:13:5971.48time_gap:0 id_gap:24
seq: _13_13_15
13:13:1671.0time_gap:0
seq: _11_11_11_11
09:36:5163.11time_gap:0 id_gap:200
seq: _14_14_14
09:44:3363.36time_gap:0 id_gap:135
seq: _18_18
10:30:2164.47time_gap:0 id_gap:59
11:22:1263.31time_gap:0 id_gap:27
13:09:3070.65time_gap:0 id_gap:261
seq: _14_17
10:07:3364.65time_gap:0 id_gap:55
13:09:0669.69time_gap:0
13:12:1670.5time_gap:0 id_gap:132
seq: _14_14
09:53:1564.89time_gap:1 id_gap:64
13:09:0869.86time_gap:0
13:13:5771.45time_gap:0 id_gap:23
13:13:5771.44time_gap:1 id_gap:20
seq: _11_21
09:53:1864.94time_gap:0
09:55:0765.0time_gap:0 id_gap:89
13:08:5669.5time_gap:0 id_gap:868
13:13:2871.19time_gap:1 id_gap:13
seq: _17_15_31
09:57:1065.1time_gap:0
13:06:5168.98time_gap:1 id_gap:831
seq: _18_18_18
seq: _19_11
11:10:0363.69time_gap:0 id_gap:37
13:09:0469.53time_gap:0
13:09:2170.12time_gap:0 id_gap:656
13:13:2471.5time_gap:1 id_gap:932
seq: _29_14_15_15
13:07:2869.0time_gap:0 id_gap:52
13:13:1671.0time_gap:0 id_gap:33
seq: _16_29
13:07:2868.93time_gap:0
13:13:1671.0time_gap:0
13:14:0771.5time_gap:0 id_gap:14
seq: _13_18
13:06:3468.0time_gap:0 id_gap:651
seq: _14_23
13:07:5669.5time_gap:1 id_gap:796
13:08:4369.35time_gap:1
13:09:1970.18time_gap:1
seq: _22_18
13:11:4171.55time_gap:0 id_gap:387
seq: _12_24
09:57:4565.02time_gap:335
seq: _24_11
13:09:0169.52time_gap:0 id_gap:697
13:09:3370.77time_gap:1 id_gap:941
13:10:0870.96time_gap:1 id_gap:393
seq: _69_69_69_69_69
13:13:1370.6time_gap:0 id_gap:45
seq: _69_69_69_69
seq: _27_27_27
13:13:5771.38time_gap:0 id_gap:457
seq: _28_15_16
13:14:0671.5time_gap:0 id_gap:10
seq: _11_17
09:30:5364.66time_gap:0 id_gap:296
seq: _87_13
13:06:4968.88time_gap:1 id_gap:794
seq: _68_68
13:13:1871.2time_gap:0 id_gap:38
13:13:1971.3time_gap:0 id_gap:30
13:13:5771.4time_gap:0 id_gap:562
13:13:5771.4time_gap:0 id_gap:27
13:13:5771.49time_gap:0 id_gap:54
seq: _68_68_68_68_68
seq: _46_28
13:06:5469.0time_gap:0 id_gap:646
seq: _68_68_68
------卖出------

sell seq: _29_12
09:33:3863.98time_gap:0 id_gap:41
09:36:3163.21time_gap:0 id_gap:337
09:58:4964.7time_gap:117
13:14:4572.6time_gap:1 id_gap:225
sell seq: _12_37
10:00:2964.9time_gap:13
13:13:4071.5time_gap:0 id_gap:18
13:14:1271.5time_gap:0 id_gap:294
sell seq: _11_17
09:56:3464.0time_gap:0 id_gap:28
13:06:5268.99time_gap:0
13:10:3570.38time_gap:20 id_gap:932
13:15:2172.6time_gap:1 id_gap:827
13:20:2972.6time_gap:1 id_gap:246
sell seq: _14_14_14_14
09:41:4463.5time_gap:1 id_gap:214
09:41:4463.5time_gap:1 id_gap:214
sell seq: _14_14_13
09:44:0563.29time_gap:1 id_gap:127
sell seq: _109_109_109
09:30:0163.92time_gap:0
09:30:0163.92time_gap:0
sell seq: _14_14
09:35:4363.87time_gap:0 id_gap:683
09:35:4463.91time_gap:1
09:36:4863.1time_gap:0 id_gap:615
13:07:2268.04time_gap:0 id_gap:89
13:09:0169.36time_gap:0 id_gap:363
13:24:2872.6time_gap:0
sell seq: _29_12_15
13:14:0971.42time_gap:0 id_gap:854
sell seq: _20_21_13
13:14:4872.6time_gap:0 id_gap:476
13:19:3572.6time_gap:0 id_gap:742
sell seq: _12_15_13
13:06:5669.0time_gap:0 id_gap:882
13:10:4370.08time_gap:1 id_gap:812
13:14:5672.6time_gap:0 id_gap:177
sell seq: _14_17
09:35:1964.07time_gap:0
10:23:5464.38time_gap:1 id_gap:71
13:14:4072.6time_gap:0 id_gap:429
13:28:2872.6time_gap:0 id_gap:244
sell seq: _13_29
13:29:5072.6time_gap:0 id_gap:124
sell seq: _19_12
09:44:0963.27time_gap:0 id_gap:230
13:07:1568.12time_gap:0 id_gap:984
13:13:3371.5time_gap:0 id_gap:251
sell seq: _14_11
09:31:4264.48time_gap:0 id_gap:27
09:38:0262.91time_gap:0 id_gap:364
09:40:2962.81time_gap:0 id_gap:282
10:09:1864.57time_gap:5 id_gap:169
11:23:5663.32time_gap:217
13:07:1668.12time_gap:0 id_gap:21
13:14:5372.6time_gap:0 id_gap:127
13:14:5872.6time_gap:0 id_gap:205
13:16:3872.6time_gap:0 id_gap:296
13:21:1172.6time_gap:0 id_gap:746
sell seq: _21_24
09:38:5363.39time_gap:1 id_gap:13
sell seq: _14_13
09:44:0663.29time_gap:1
13:10:1370.96time_gap:56 id_gap:595
13:15:1972.6time_gap:0 id_gap:278
sell seq: _17_12
13:11:4471.43time_gap:0 id_gap:744
13:15:3972.6time_gap:1 id_gap:844
13:16:5772.6time_gap:0 id_gap:139
sell seq: _12_14
09:31:3864.5time_gap:0
10:14:3064.5time_gap:5 id_gap:714
13:12:1270.0time_gap:0 id_gap:268
13:12:2470.5time_gap:0 id_gap:591
13:18:2872.6time_gap:1 id_gap:998
13:20:2872.6time_gap:0 id_gap:648
sell seq: _18_12
09:54:3164.87time_gap:1 id_gap:446
13:03:1064.28time_gap:0
13:08:2569.5time_gap:0 id_gap:896
sell seq: _13_13
09:31:5264.18time_gap:1 id_gap:68
10:22:1564.57time_gap:0 id_gap:49
10:22:1864.57time_gap:0 id_gap:30
sell seq: _14_16
09:40:3062.81time_gap:1 id_gap:379
09:51:3664.5time_gap:0 id_gap:33
13:06:5769.31time_gap:95
13:08:5269.5time_gap:1 id_gap:979
13:12:2470.5time_gap:1 id_gap:358
sell seq: _16_16
09:44:5763.4time_gap:0 id_gap:80
10:07:3864.58time_gap:0 id_gap:331
10:22:1264.6time_gap:0 id_gap:112
sell seq: _12_12_12
09:33:2364.05time_gap:1 id_gap:39
09:33:2364.05time_gap:1 id_gap:39
sell seq: _12_13
09:35:0664.12time_gap:1 id_gap:12
13:07:1368.51time_gap:0 id_gap:546
13:10:0971.0time_gap:1 id_gap:415
13:10:5070.08time_gap:0 id_gap:374
13:13:2971.49time_gap:0 id_gap:925
sell seq: _13_22
09:44:5663.49time_gap:0 id_gap:634
sell seq: _12_12
09:34:0063.56time_gap:1 id_gap:205
09:34:0563.46time_gap:0 id_gap:107
13:08:0869.6time_gap:0 id_gap:611
13:08:2769.3time_gap:0 id_gap:285
sell seq: _22_22_22
09:44:0663.28time_gap:0 id_gap:165
09:44:0663.28time_gap:0 id_gap:165
10:21:3764.64time_gap:1 id_gap:322
sell seq: _13_11
09:37:0363.08time_gap:0 id_gap:24
09:45:0963.28time_gap:0 id_gap:74
13:09:0869.87time_gap:0
13:13:4371.4time_gap:0 id_gap:286
sell seq: _14_24
09:45:0663.3time_gap:0 id_gap:10
13:07:0768.66time_gap:1 id_gap:275
13:07:1868.0time_gap:0 id_gap:550
sell seq: _23_13
09:40:3162.81time_gap:0 id_gap:94
13:06:5969.0time_gap:0 id_gap:80
13:08:5169.5time_gap:0 id_gap:963
sell seq: _11_23
11:23:4763.35time_gap:62
13:10:2070.8time_gap:0 id_gap:885
13:10:4970.0time_gap:0 id_gap:607
sell seq: _13_13_13
10:22:1564.57time_gap:0 id_gap:49
10:22:1864.57time_gap:0 id_gap:72
sell seq: _26_14
10:00:3964.98time_gap:151
13:07:0369.0time_gap:0 id_gap:331
13:09:5871.5time_gap:0 id_gap:651
sell seq: _23_13_20
13:10:2770.6time_gap:0 id_gap:865
sell seq: _11_16
13:09:4971.58time_gap:108
sell seq: _21_16
13:08:1569.3time_gap:0 id_gap:632
13:10:1570.9time_gap:0 id_gap:592
13:13:1770.43time_gap:0 id_gap:687

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
seq: _13_33
09:46:3036.04time_gap:0 id_gap:110
10:05:1339.71time_gap:0 id_gap:212
10:25:0938.41time_gap:0 id_gap:697
10:56:1637.89time_gap:1 id_gap:688
seq: _13_28_20
10:05:4440.0time_gap:0 id_gap:125
14:47:5136.42time_gap:0 id_gap:409
seq: _13_39
09:51:4836.42time_gap:1 id_gap:574
10:05:4640.0time_gap:0 id_gap:325
10:06:0939.0time_gap:0 id_gap:489
seq: _29_13
09:49:1136.43time_gap:146 id_gap:882
10:03:5038.38time_gap:0 id_gap:577
10:05:1539.7time_gap:0 id_gap:724
14:26:3736.75time_gap:210
15:00:0036.18time_gap:0 id_gap:333
15:00:0036.18time_gap:0 id_gap:271
seq: _13_14_20
13:37:4537.0time_gap:0 id_gap:385
14:13:0536.8time_gap:1 id_gap:457
15:00:0036.18time_gap:0 id_gap:686
seq: _38_11
09:35:5437.04time_gap:0 id_gap:565
09:44:4736.3time_gap:0 id_gap:576
09:58:4537.4time_gap:0 id_gap:170
seq: _11_11_24
10:05:4340.0time_gap:0 id_gap:688
13:30:2037.03time_gap:1 id_gap:1000
seq: _27_11_20
09:49:2836.5time_gap:1 id_gap:640
10:04:3339.0time_gap:0 id_gap:83
seq: _26_28
10:24:1638.29time_gap:0 id_gap:914
14:28:2636.55time_gap:20
15:00:0036.18time_gap:0 id_gap:391
seq: _41_11
09:30:1836.32time_gap:0 id_gap:971
14:53:5736.55time_gap:0 id_gap:89
15:00:0036.18time_gap:0 id_gap:173
seq: _28_14
10:05:2339.86time_gap:0 id_gap:328
10:13:0139.0time_gap:0 id_gap:153
13:35:3436.51time_gap:1 id_gap:477
seq: _17_20_13
09:30:1736.6time_gap:0 id_gap:715
10:05:1339.71time_gap:0 id_gap:766
14:56:3636.4time_gap:1 id_gap:782
15:00:0036.18time_gap:0 id_gap:233
seq: _15_33_17
10:27:4738.28time_gap:1 id_gap:674
14:53:1836.6time_gap:0 id_gap:173
seq: _27_22
09:34:5036.6time_gap:1 id_gap:92
10:05:4840.0time_gap:0 id_gap:695
10:08:1939.43time_gap:0 id_gap:166
seq: _18_12_12
10:07:3238.9time_gap:1 id_gap:695
14:52:4436.59time_gap:0 id_gap:696
seq: _12_12_20
10:05:4440.0time_gap:0 id_gap:755
seq: _12_14_17_13
15:00:0036.18time_gap:0 id_gap:698
seq: _13_19_12_14
10:05:1439.71time_gap:0 id_gap:739
seq: _20_12_14
10:05:4640.0time_gap:0 id_gap:575
10:42:4837.9time_gap:1 id_gap:891
15:00:0036.18time_gap:0 id_gap:756
seq: _11_11_23
10:05:4839.95time_gap:0 id_gap:87
15:00:0036.18time_gap:0 id_gap:581
seq: _20_17_12
11:18:5937.0time_gap:1 id_gap:683
15:00:0036.18time_gap:0 id_gap:479
seq: _14_14_25
10:05:4440.0time_gap:0 id_gap:773
15:00:0036.18time_gap:0 id_gap:451
seq: _11_16_40
10:04:3739.0time_gap:0 id_gap:172
15:00:0036.18time_gap:0 id_gap:242
seq: _20_17_11
09:30:4437.0time_gap:0 id_gap:901
15:00:0036.18time_gap:0 id_gap:174
seq: _23_13_18
10:05:4340.01time_gap:1 id_gap:848
10:16:0338.51time_gap:0 id_gap:761
15:00:0036.18time_gap:0 id_gap:462
seq: _20_11_12
10:05:4139.99time_gap:0 id_gap:589
15:00:0036.18time_gap:0 id_gap:914
seq: _13_20_11
14:55:4636.46time_gap:0 id_gap:642
15:00:0036.18time_gap:0 id_gap:797
seq: _11_16_19
09:32:3938.34time_gap:0 id_gap:507
15:00:0036.18time_gap:0 id_gap:655
seq: _19_11_14
14:15:4737.0time_gap:0 id_gap:872
14:55:2736.47time_gap:1 id_gap:656
15:00:0036.18time_gap:0 id_gap:680
seq: _32_12
09:30:3937.0time_gap:0 id_gap:677
10:05:5340.02time_gap:0 id_gap:366
10:29:0638.41time_gap:0 id_gap:596
15:00:0036.18time_gap:0 id_gap:609
seq: _31_13
10:25:5237.97time_gap:1 id_gap:127
11:04:1237.71time_gap:0 id_gap:648
11:23:5737.22time_gap:75
seq: _27_16
09:59:0537.61time_gap:172
10:05:1539.71time_gap:0 id_gap:495
10:05:3940.0time_gap:0 id_gap:681
10:07:5439.17time_gap:0 id_gap:226
14:53:0036.58time_gap:0 id_gap:406
15:00:0036.18time_gap:0 id_gap:24
seq: _38_13
10:11:1339.26time_gap:0 id_gap:905
13:57:2937.26time_gap:1 id_gap:15
14:45:0736.72time_gap:0 id_gap:344
seq: _36_21
14:56:2836.41time_gap:1 id_gap:959
seq: _16_16_20
09:50:3136.7time_gap:0 id_gap:227
10:05:4040.0time_gap:0 id_gap:177
seq: _13_28
09:35:4337.0time_gap:0
10:12:1938.95time_gap:0 id_gap:608
13:09:3537.64time_gap:0 id_gap:117
13:31:4237.08time_gap:0 id_gap:241
seq: _41_12
09:59:3237.58time_gap:152
11:16:5337.39time_gap:0 id_gap:120
13:37:3237.0time_gap:0 id_gap:285
seq: _41_14
10:04:2038.76time_gap:0 id_gap:251
seq: _13_15_14
09:56:2537.5time_gap:1 id_gap:670
10:05:1239.71time_gap:0 id_gap:737
seq: _43_16
10:05:4239.96time_gap:0 id_gap:241
13:52:3337.18time_gap:1 id_gap:547
14:46:1337.02time_gap:0 id_gap:242
seq: _16_13_11
09:30:5537.74time_gap:1 id_gap:755
10:04:3238.99time_gap:1 id_gap:598
seq: _12_33
09:32:1437.05time_gap:0 id_gap:396
10:16:5638.71time_gap:0 id_gap:559
14:39:1736.71time_gap:0 id_gap:564
seq: _13_27
10:05:3139.92time_gap:0 id_gap:391
10:05:4740.0time_gap:0 id_gap:215
10:24:2637.89time_gap:0 id_gap:175
10:25:1838.42time_gap:0 id_gap:476
10:57:0438.0time_gap:0 id_gap:895
seq: _30_16_13
09:43:4535.99time_gap:0 id_gap:299
10:23:5937.3time_gap:1 id_gap:232
seq: _16_26
10:04:0338.45time_gap:0 id_gap:98
10:23:5537.33time_gap:0 id_gap:19
10:38:1937.73time_gap:0 id_gap:122
seq: _13_71
09:35:0636.73time_gap:0 id_gap:10
09:56:3237.56time_gap:1 id_gap:705
10:39:3637.99time_gap:4 id_gap:355
seq: _12_16_25
10:05:4240.0time_gap:0 id_gap:811
10:54:4037.57time_gap:0 id_gap:673
seq: _11_19_19
10:05:5040.02time_gap:1 id_gap:484
seq: _19_28
09:39:1336.01time_gap:0 id_gap:598
10:05:4240.0time_gap:1 id_gap:664
10:07:5339.15time_gap:0 id_gap:181
seq: _11_53
10:09:3838.7time_gap:0 id_gap:85
seq: _14_12_40
10:05:2339.85time_gap:0 id_gap:811
seq: _27_39
10:05:4740.0time_gap:0 id_gap:780
seq: _19_14_20
15:00:0036.18time_gap:0 id_gap:264
seq: _11_32
14:48:0336.45time_gap:0 id_gap:997
seq: _12_31
10:10:5139.17time_gap:0 id_gap:228
------卖出------

sell seq: _17_32
14:54:5836.46time_gap:0 id_gap:71
15:00:0034.53time_gap:0 id_gap:779
15:00:0036.18time_gap:0 id_gap:78
sell seq: _11_31
09:46:2436.04time_gap:1 id_gap:948
09:51:2536.45time_gap:1 id_gap:427
14:43:2035.99time_gap:0 id_gap:551
14:53:3436.56time_gap:0 id_gap:773
14:55:1836.47time_gap:1 id_gap:818
sell seq: _22_24_18
09:47:0136.0time_gap:0 id_gap:695
14:54:2836.5time_gap:0 id_gap:411
sell seq: _11_14_20
14:43:2436.0time_gap:1 id_gap:755
15:00:0036.18time_gap:0 id_gap:951
sell seq: _51_32_15
14:43:4636.0time_gap:0 id_gap:445
14:53:5736.55time_gap:0 id_gap:682
sell seq: _21_26
14:43:2836.0time_gap:0 id_gap:572
14:53:4536.57time_gap:0 id_gap:402
14:54:0236.55time_gap:0
15:00:0036.18time_gap:0 id_gap:264
15:00:0036.17time_gap:0 id_gap:323
sell seq: _34_12
09:33:5836.2time_gap:0 id_gap:780
10:08:2039.42time_gap:0 id_gap:199
10:13:4238.97time_gap:0 id_gap:312
10:53:3837.6time_gap:1 id_gap:201
14:54:5236.45time_gap:0 id_gap:136
sell seq: _16_37
13:04:5937.44time_gap:0 id_gap:647
14:02:4637.2time_gap:0 id_gap:453
14:43:3636.0time_gap:0 id_gap:221
sell seq: _14_36
09:32:1537.09time_gap:1 id_gap:689
09:48:1836.2time_gap:0 id_gap:217
13:16:1737.2time_gap:0 id_gap:333
14:43:3836.0time_gap:0 id_gap:171
sell seq: _36_17
14:55:4236.46time_gap:0 id_gap:591
sell seq: _23_23
09:59:0237.51time_gap:0 id_gap:732
14:43:2736.01time_gap:0 id_gap:226
14:43:4336.0time_gap:0 id_gap:187
sell seq: _26_18
09:40:2235.3time_gap:1 id_gap:382
sell seq: _23_29
09:30:0135.76time_gap:0 id_gap:804
11:23:4537.16time_gap:117
13:22:3937.0time_gap:0 id_gap:343
sell seq: _12_16_15
14:43:2536.01time_gap:1 id_gap:674
15:00:0036.18time_gap:0 id_gap:465
sell seq: _16_26
09:39:0736.01time_gap:0 id_gap:289
09:58:2136.97time_gap:247
10:06:0939.08time_gap:0 id_gap:97
10:08:4739.0time_gap:0 id_gap:61
sell seq: _19_27
09:36:5336.68time_gap:0 id_gap:632
09:39:0736.01time_gap:0 id_gap:961
10:04:5439.4time_gap:5
10:12:3138.93time_gap:1 id_gap:824
13:08:3737.61time_gap:4 id_gap:738
13:34:1936.77time_gap:1 id_gap:84
14:56:5036.23time_gap:1 id_gap:223
sell seq: _13_36
09:31:0537.8time_gap:0 id_gap:806
09:31:3536.2time_gap:0 id_gap:170
09:47:0836.01time_gap:0 id_gap:193
09:50:1136.7time_gap:0 id_gap:357
10:05:5639.69time_gap:0 id_gap:676
10:07:2038.7time_gap:1 id_gap:896
14:17:2137.09time_gap:1 id_gap:183
14:55:1736.46time_gap:1 id_gap:451
14:56:0336.45time_gap:0 id_gap:475
sell seq: _27_23
10:11:5538.99time_gap:1 id_gap:849
sell seq: _19_23
09:44:0236.11time_gap:0 id_gap:320
09:50:4436.65time_gap:0 id_gap:760
10:13:2739.0time_gap:0 id_gap:665
15:00:0036.18time_gap:0 id_gap:346
sell seq: _11_37
09:30:1736.3time_gap:1 id_gap:369
10:04:0738.55time_gap:145
15:00:0036.18time_gap:0 id_gap:101
sell seq: _12_42
09:37:0736.62time_gap:0 id_gap:64
10:04:5439.44time_gap:1
10:37:0437.78time_gap:0 id_gap:207
14:42:4336.3time_gap:0 id_gap:361
sell seq: _14_28
09:30:1836.2time_gap:0 id_gap:120
10:58:3738.0time_gap:1 id_gap:738
14:55:4736.46time_gap:0 id_gap:759
15:00:0036.18time_gap:0 id_gap:258
15:00:0036.18time_gap:0 id_gap:746
sell seq: _19_31
09:38:3036.2time_gap:0 id_gap:873
10:13:3838.97time_gap:0 id_gap:665
14:54:3536.5time_gap:0 id_gap:495
14:56:5936.18time_gap:0 id_gap:641
sell seq: _32_12
09:37:5036.39time_gap:0 id_gap:600
09:40:2835.29time_gap:0 id_gap:679
13:15:0837.3time_gap:1 id_gap:260
14:53:0136.58time_gap:0 id_gap:876
14:56:2736.41time_gap:0 id_gap:858
14:56:5336.2time_gap:0 id_gap:858
15:00:0036.18time_gap:0 id_gap:358
15:00:0036.18time_gap:0 id_gap:605
15:00:0036.18time_gap:0 id_gap:152
sell seq: _11_17_26
10:07:0138.37time_gap:0 id_gap:266
14:56:2436.4time_gap:1 id_gap:776
sell seq: _41_14
10:18:0138.88time_gap:0 id_gap:675
14:56:2336.4time_gap:0 id_gap:505
15:00:0036.18time_gap:0 id_gap:139
sell seq: _12_33
14:24:1036.9time_gap:0 id_gap:287
14:56:2736.4time_gap:0 id_gap:133
14:56:4836.23time_gap:1 id_gap:346
sell seq: _11_39
09:31:0937.8time_gap:0 id_gap:721
sell seq: _24_22
09:30:1736.23time_gap:1 id_gap:287
09:39:3735.79time_gap:0 id_gap:347
10:06:1339.0time_gap:0 id_gap:294
13:35:2636.52time_gap:3 id_gap:72
sell seq: _39_12
09:45:2236.23time_gap:0 id_gap:308
14:56:0536.45time_gap:0 id_gap:872
14:56:4736.19time_gap:0 id_gap:681
sell seq: _13_33
09:38:5136.12time_gap:0 id_gap:800
10:15:4138.5time_gap:0 id_gap:99
10:27:5138.28time_gap:0 id_gap:755
13:10:2937.57time_gap:0 id_gap:440
14:53:5636.56time_gap:0 id_gap:860
sell seq: _16_31
09:43:2135.93time_gap:0 id_gap:440
sell seq: _14_38
10:04:2238.8time_gap:0
14:47:3136.45time_gap:0 id_gap:266
14:56:0036.45time_gap:0 id_gap:377
sell seq: _31_17
09:59:2737.51time_gap:134
13:04:3537.45time_gap:1 id_gap:687
14:55:4836.45time_gap:0 id_gap:762
sell seq: _17_28
10:46:3238.0time_gap:7 id_gap:72
11:05:0437.79time_gap:0 id_gap:413
15:00:0036.18time_gap:0 id_gap:60
sell seq: _21_23
14:41:4136.65time_gap:0 id_gap:392
14:55:5036.45time_gap:0 id_gap:259
14:56:1836.42time_gap:0 id_gap:238
sell seq: _12_14_20_18
09:59:3937.43time_gap:0 id_gap:544
14:55:5136.46time_gap:0 id_gap:902
sell seq: _13_11_25
14:54:2636.5time_gap:1 id_gap:736
14:54:5936.46time_gap:0 id_gap:646
sell seq: _20_18_11
10:05:0939.6time_gap:0 id_gap:663
10:05:1739.69time_gap:0 id_gap:369
14:55:0636.46time_gap:0 id_gap:677
sell seq: _22_15_17
10:54:1737.51time_gap:1 id_gap:797
sell seq: _14_32
15:00:0036.17time_gap:0 id_gap:140
sell seq: _27_16
13:17:4537.0time_gap:1 id_gap:938
14:55:4736.46time_gap:0 id_gap:731
15:00:0036.18time_gap:0 id_gap:884
sell seq: _14_17_13_19
10:19:1538.7time_gap:0 id_gap:853
14:54:3336.5time_gap:0 id_gap:886
sell seq: _13_19_12
13:33:5336.85time_gap:1 id_gap:820
sell seq: _23_14_13
10:11:4539.0time_gap:1 id_gap:569
14:54:3836.5time_gap:0 id_gap:870
15:00:0036.17time_gap:0 id_gap:904
sell seq: _44_14
11:20:1637.5time_gap:0 id_gap:137
sell seq: _26_14_13
09:30:3436.42time_gap:0 id_gap:754
09:36:2236.8time_gap:0 id_gap:920
sell seq: _38_18
09:32:1837.08time_gap:0 id_gap:796
sell seq: _14_11_25
14:51:2136.55time_gap:0 id_gap:800
15:00:0036.18time_gap:0 id_gap:82
sell seq: _13_37
09:30:5137.64time_gap:0 id_gap:936
09:31:3036.55time_gap:0 id_gap:485
10:05:5239.16time_gap:0 id_gap:268
10:25:2838.38time_gap:1 id_gap:751
sell seq: _29_51
14:55:2436.47time_gap:0 id_gap:303
sell seq: _23_11_13
14:53:4636.56time_gap:0 id_gap:672
14:56:4436.29time_gap:1 id_gap:370
sell seq: _14_29
13:13:1337.48time_gap:0 id_gap:586
13:42:2238.01time_gap:0 id_gap:546
14:53:3236.56time_gap:1 id_gap:958
sell seq: _16_28
11:17:4737.28time_gap:397
11:18:4637.0time_gap:0 id_gap:106
14:24:1036.9time_gap:0 id_gap:540
14:42:0036.6time_gap:0 id_gap:220
14:53:4936.56time_gap:1 id_gap:458
sell seq: _17_13_12
09:31:0737.86time_gap:0 id_gap:462
13:34:5736.6time_gap:0 id_gap:877
14:46:1537.0time_gap:0 id_gap:311
sell seq: _28_13
10:15:3938.5time_gap:0 id_gap:103
13:34:4836.65time_gap:0
14:52:2036.59time_gap:0 id_gap:465
sell seq: _57_11
09:33:5836.19time_gap:0 id_gap:707
09:44:2736.27time_gap:0 id_gap:475
09:46:2336.04time_gap:0 id_gap:123
sell seq: _17_26
09:44:1736.25time_gap:0 id_gap:735
10:03:5438.4time_gap:157
10:09:3638.7time_gap:1 id_gap:492
sell seq: _18_29
09:43:1835.93time_gap:1 id_gap:10
14:12:2436.88time_gap:1 id_gap:91
14:38:1536.72time_gap:0 id_gap:920
15:00:0036.18time_gap:0 id_gap:56
sell seq: _11_32
09:38:4636.15time_gap:0 id_gap:775
10:08:0639.28time_gap:0 id_gap:549
14:40:5736.68time_gap:0 id_gap:430
sell seq: _19_26
09:39:5135.65time_gap:0 id_gap:126
10:06:4238.45time_gap:0 id_gap:225
13:17:4337.0time_gap:0 id_gap:373
13:42:0138.0time_gap:0 id_gap:838
sell seq: _17_20_19
10:05:1539.69time_gap:0 id_gap:872
15:00:0036.18time_gap:0 id_gap:993
sell seq: _12_15_28
10:06:5438.37time_gap:0 id_gap:499
15:00:0036.18time_gap:0 id_gap:90
sell seq: _24_31
11:21:2737.22time_gap:3 id_gap:928
sell seq: _19_49
15:00:0036.18time_gap:0 id_gap:114
sell seq: _11_43
13:58:5337.3time_gap:1 id_gap:397
sell seq: _23_39
10:06:0739.17time_gap:1 id_gap:612
sell seq: _24_32
11:18:3937.0time_gap:0 id_gap:359
sell seq: _14_13_47
09:39:2935.88time_gap:1 id_gap:609
09:40:2435.35time_gap:0 id_gap:888
sell seq: _12_14_18
10:05:1839.72time_gap:0 id_gap:410
15:00:0036.17time_gap:0 id_gap:454
sell seq: _11_56
14:12:4536.83time_gap:1 id_gap:353
14:26:5636.69time_gap:20
14:55:0136.47time_gap:0 id_gap:897
sell seq: _14_12_19
10:06:0939.0time_gap:0 id_gap:462
14:50:3936.61time_gap:0 id_gap:253
sell seq: _14_17_16
10:05:4239.99time_gap:1 id_gap:653
11:18:5537.0time_gap:1 id_gap:776
sell seq: _11_18_15
13:29:2337.0time_gap:0 id_gap:169
14:03:4037.15time_gap:1 id_gap:526
sell seq: _39_13
09:31:0237.9time_gap:1 id_gap:153
09:56:2337.5time_gap:0 id_gap:26
10:25:1838.45time_gap:192 id_gap:52
13:49:1837.3time_gap:1 id_gap:182
sell seq: _57_44
13:49:1837.3time_gap:0
sell seq: _13_31
09:31:2836.06time_gap:0 id_gap:453
sell seq: _12_29
10:05:1839.7time_gap:0 id_gap:478
10:37:5437.7time_gap:0 id_gap:652
13:42:4837.59time_gap:0 id_gap:115
14:12:5736.8time_gap:0 id_gap:351
sell seq: _24_23
09:30:5537.74time_gap:0 id_gap:92
13:14:3837.36time_gap:0 id_gap:612
14:53:0636.58time_gap:0 id_gap:735
14:56:2336.41time_gap:0 id_gap:288
sell seq: _29_13
09:35:5437.03time_gap:0 id_gap:921
10:05:3339.97time_gap:3
10:14:3038.79time_gap:0 id_gap:534
10:38:1337.72time_gap:0 id_gap:840
13:16:5937.12time_gap:0 id_gap:75
14:54:4136.49time_gap:1 id_gap:833
sell seq: _44_58_40_14
13:33:1936.95time_gap:0 id_gap:81
13:40:4637.55time_gap:1 id_gap:97
sell seq: _33_19
13:14:1937.39time_gap:0 id_gap:956
14:39:0836.71time_gap:0 id_gap:14
14:40:4336.68time_gap:0 id_gap:164
sell seq: _24_19
09:40:2135.35time_gap:0 id_gap:472
10:05:1839.7time_gap:0 id_gap:79
10:41:2438.0time_gap:0 id_gap:687
sell seq: _14_26
10:21:2838.4time_gap:0 id_gap:314
sell seq: _20_12_12
10:06:4438.4time_gap:0 id_gap:324
10:06:5138.37time_gap:1 id_gap:215
10:18:2438.87time_gap:1 id_gap:973
sell seq: _13_16_11
10:05:5339.18time_gap:0 id_gap:124
10:06:5338.37time_gap:0 id_gap:379
10:12:1938.95time_gap:0 id_gap:409
sell seq: _12_15_27
14:38:2536.71time_gap:0 id_gap:219
sell seq: _24_13_12
10:11:4339.0time_gap:0 id_gap:23
10:15:4138.5time_gap:1 id_gap:936
sell seq: _16_24
10:14:1838.81time_gap:0 id_gap:369
sell seq: _50_16_13
10:12:1938.93time_gap:1 id_gap:893
sell seq: _11_16_14
10:05:4839.96time_gap:0 id_gap:371
10:15:5638.48time_gap:0 id_gap:598
sell seq: _74_12
10:08:2739.45time_gap:0 id_gap:390
sell seq: _18_20_17
14:55:2036.47time_gap:0 id_gap:624
sell seq: _18_23
13:34:5436.61time_gap:0 id_gap:461

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
seq: _25_13_69
09:31:3315.27time_gap:0
09:34:5816.71time_gap:0 id_gap:71
seq: _13_27_60_26
09:33:1815.47time_gap:1 id_gap:146
09:34:5416.65time_gap:0 id_gap:98
seq: _25_97_29
09:32:3815.97time_gap:0 id_gap:387
09:33:1215.48time_gap:0 id_gap:231
seq: _23_62_20
09:33:2615.7time_gap:0 id_gap:140
09:37:0016.4time_gap:1 id_gap:146
seq: _11_107
09:33:3315.78time_gap:0 id_gap:157
09:42:1316.2time_gap:0
10:21:3516.71time_gap:18
seq: _32_81
09:32:3616.0time_gap:0 id_gap:30
09:33:3715.78time_gap:0 id_gap:181
09:35:0816.71time_gap:0 id_gap:19
seq: _79_26
09:34:1216.13time_gap:0 id_gap:266
seq: _64_20_48_17
09:33:0815.8time_gap:0 id_gap:495
09:35:0016.71time_gap:0 id_gap:77
seq: _26_64_20
09:35:0616.71time_gap:0 id_gap:11
seq: _13_124
09:32:2516.2time_gap:0 id_gap:206
09:33:0415.8time_gap:0 id_gap:168
09:42:1416.21time_gap:0 id_gap:220
seq: _29_63_11
09:33:4515.81time_gap:0 id_gap:342
09:44:1516.71time_gap:0 id_gap:26
seq: _12_54_50
09:33:0315.79time_gap:0 id_gap:151
09:35:0516.71time_gap:0
seq: _84_11
09:33:0315.79time_gap:0 id_gap:42
09:34:4116.49time_gap:0 id_gap:185
09:37:5916.02time_gap:0 id_gap:81
09:44:2016.71time_gap:0
09:53:0716.71time_gap:0
seq: _24_21_50
09:32:4815.89time_gap:1 id_gap:433
09:34:5716.71time_gap:0 id_gap:128
seq: _152_11
09:32:0616.0time_gap:26 id_gap:14
09:33:4715.89time_gap:0 id_gap:64
09:34:3416.46time_gap:0 id_gap:154
seq: _33_27_20_17
09:34:5916.7time_gap:0 id_gap:199
09:37:3415.95time_gap:0 id_gap:440
seq: _56_49_14
09:37:2615.98time_gap:0 id_gap:189
09:44:1516.71time_gap:0 id_gap:84
seq: _53_43_20
09:37:2915.98time_gap:0 id_gap:33
09:38:5316.32time_gap:0 id_gap:213
seq: _18_11_90
09:35:0016.7time_gap:0 id_gap:52
09:37:4515.99time_gap:0 id_gap:404
seq: _20_13_100_17
09:35:0916.7time_gap:0 id_gap:284
09:43:1416.0time_gap:0 id_gap:353
seq: _14_20_73
09:32:1216.1time_gap:0 id_gap:279
09:44:1116.7time_gap:0 id_gap:37
seq: _13_28_61
09:32:2416.17time_gap:0 id_gap:76
13:01:3116.71time_gap:0 id_gap:36
seq: _71_24_12_19
09:34:5916.71time_gap:0 id_gap:49
09:37:5816.07time_gap:0 id_gap:460
seq: _30_71_24
09:34:4116.49time_gap:0 id_gap:78
seq: _13_11_97_35
09:38:1316.19time_gap:0 id_gap:199
09:53:0716.71time_gap:0 id_gap:11
seq: _100_13_11
09:32:2116.3time_gap:0 id_gap:102
seq: _60_23_37_20
09:43:5016.21time_gap:1 id_gap:467
09:53:4216.71time_gap:0 id_gap:24
seq: _12_57_24
09:34:3316.44time_gap:0 id_gap:302
09:35:4816.22time_gap:0 id_gap:200
seq: _71_28
09:34:4916.65time_gap:0 id_gap:320
09:35:1116.64time_gap:0 id_gap:221
09:36:4616.29time_gap:0 id_gap:72
seq: _32_44_19_17
09:32:1816.3time_gap:0 id_gap:270
09:35:0516.71time_gap:0 id_gap:26
seq: _15_27_50_13
09:32:2116.3time_gap:0 id_gap:124
09:44:1616.71time_gap:0 id_gap:96
seq: _25_126_12
09:35:0516.71time_gap:0 id_gap:57
09:39:1116.3time_gap:0 id_gap:418
seq: _87_12
09:34:2616.39time_gap:0 id_gap:78
09:35:0816.71time_gap:0 id_gap:50
09:43:2616.15time_gap:0 id_gap:72
seq: _13_30_11_50
09:32:1816.34time_gap:0 id_gap:84
09:34:5716.71time_gap:0 id_gap:58
seq: _119_12
09:32:1716.34time_gap:0 id_gap:24
09:32:2316.39time_gap:0 id_gap:421
09:35:0516.71time_gap:0 id_gap:19
seq: _119_12_15
09:44:2016.7time_gap:0 id_gap:102
09:44:2016.71time_gap:0 id_gap:17
seq: _27_12_63
09:37:0416.39time_gap:0 id_gap:68
09:53:4216.71time_gap:0
seq: _13_119
09:53:0716.71time_gap:0 id_gap:17
seq: _89_13
09:35:0516.71time_gap:0 id_gap:26
seq: _88_12
09:34:3716.5time_gap:0 id_gap:71
09:34:5816.71time_gap:0 id_gap:11
09:37:0316.4time_gap:1 id_gap:174
seq: _16_20_57
09:34:3616.49time_gap:0 id_gap:270
09:34:5616.7time_gap:0 id_gap:126
seq: _63_11_20
09:34:4516.6time_gap:0 id_gap:60
09:34:4716.6time_gap:0 id_gap:86
seq: _43_16_12_20_12
09:34:5716.7time_gap:0 id_gap:316
10:06:5316.71time_gap:0 id_gap:108
seq: _17_15_43_13_12
09:44:1316.7time_gap:0 id_gap:91
09:44:1916.71time_gap:0 id_gap:51
seq: _36_29_12_14
09:34:5416.7time_gap:0 id_gap:177
09:35:0016.7time_gap:0 id_gap:210
seq: _20_46_15_18
09:32:2516.17time_gap:0 id_gap:123
seq: _20_16_31_28_13
09:35:0916.71time_gap:0 id_gap:42
09:35:0916.71time_gap:0 id_gap:40
seq: _13_35_30_23
09:35:0416.71time_gap:0 id_gap:34
13:01:3116.71time_gap:0 id_gap:19
seq: _107_87_20
09:35:0716.71time_gap:0 id_gap:20
09:44:2016.71time_gap:0 id_gap:34
seq: _57_17_100
09:35:0916.71time_gap:0 id_gap:67
09:35:0916.71time_gap:0 id_gap:38
seq: _38_109_20
09:35:0916.71time_gap:0 id_gap:92
09:35:1316.62time_gap:0 id_gap:110
seq: _50_28_12
09:35:1116.71time_gap:1 id_gap:84
09:53:4216.71time_gap:0 id_gap:25
seq: _59_19_14
09:35:1216.71time_gap:0 id_gap:62
09:44:2016.71time_gap:0
seq: _26_66_27
09:34:4616.57time_gap:0 id_gap:312
seq: _100_17_11
09:45:4816.71time_gap:0 id_gap:18
09:53:0716.71time_gap:0 id_gap:38
seq: _17_178_13
09:53:0716.71time_gap:0 id_gap:15
seq: _93_14
09:44:2016.71time_gap:0 id_gap:10
seq: _37_54
09:35:0516.71time_gap:0 id_gap:73
09:35:0916.71time_gap:0 id_gap:205
09:53:0716.71time_gap:0 id_gap:19
seq: _89_19
09:44:2016.71time_gap:0
seq: _13_77
09:45:0916.71time_gap:1 id_gap:31
seq: _13_109
09:35:0516.71time_gap:0
------卖出------

sell seq: _20_15_11_83
09:33:0015.78time_gap:0 id_gap:399
09:44:2616.71time_gap:0 id_gap:374
sell seq: _77_54_33
09:32:5915.8time_gap:1 id_gap:449
09:36:1916.01time_gap:0 id_gap:269
sell seq: _23_59_15
09:32:4615.89time_gap:0 id_gap:45
09:37:4315.95time_gap:0 id_gap:265
sell seq: _40_14_33_15
09:32:4515.9time_gap:1 id_gap:401
09:42:1316.2time_gap:0 id_gap:404
sell seq: _50_12_76
09:35:0516.71time_gap:0 id_gap:477
09:37:4315.95time_gap:0 id_gap:322

688553 汇宇制药 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值：55亿
seq: _66_66_66_66_66
13:40:5915.3time_gap:0 id_gap:129
seq: _31_31_31_31_31
13:11:2015.27time_gap:0 id_gap:96
13:11:2115.27time_gap:0 id_gap:59
13:11:2115.27time_gap:0
13:11:2115.27time_gap:0 id_gap:14
seq: _31_31_31_31
seq: _27_27_27_27
13:31:4015.23time_gap:0 id_gap:97

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _94_64_38_16_61
09:30:4213.62time_gap:0 id_gap:94
09:34:2913.54time_gap:0 id_gap:22
seq: _17_37_38_75_51
09:30:4213.62time_gap:0 id_gap:140
09:34:2913.54time_gap:0 id_gap:31
seq: _100_12_18_19
09:25:0113.62time_gap:0 id_gap:235
09:30:1413.62time_gap:0 id_gap:159
seq: _100_16_16_17
09:25:0113.62time_gap:0 id_gap:82
09:37:1613.36time_gap:0 id_gap:408
seq: _20_12_20_74
09:30:1413.62time_gap:0 id_gap:110
09:30:1813.62time_gap:0 id_gap:104
seq: _60_36_18_16
09:30:1413.62time_gap:0 id_gap:334
09:33:4513.33time_gap:0 id_gap:261
seq: _31_14_30_47
09:30:2013.62time_gap:0 id_gap:152
09:34:3313.54time_gap:0 id_gap:73
seq: _20_46_50_11
09:30:2213.62time_gap:0 id_gap:33
09:47:3813.58time_gap:0 id_gap:250
seq: _37_14_82
09:25:0113.62time_gap:0 id_gap:14
09:30:0013.62time_gap:0 id_gap:149
seq: _100_19_11
09:25:0113.62time_gap:0 id_gap:21
09:41:5713.17time_gap:0 id_gap:289
seq: _20_12_94
09:25:0113.62time_gap:0 id_gap:181
09:34:5513.51time_gap:0 id_gap:281
seq: _21_100_13
09:25:0113.62time_gap:0 id_gap:117
09:39:1513.6time_gap:0 id_gap:78
seq: _50_14_111
09:30:0013.62time_gap:0 id_gap:117
09:41:1613.29time_gap:0 id_gap:289
seq: _41_100_18
09:30:0013.62time_gap:0 id_gap:161
09:35:1513.57time_gap:0 id_gap:192
seq: _100_24_117
09:30:0013.62time_gap:0 id_gap:185
09:35:0313.57time_gap:0 id_gap:57
seq: _100_11_37
09:30:0013.62time_gap:0 id_gap:347
09:30:2013.62time_gap:0 id_gap:283
seq: _16_11_100
09:30:0013.62time_gap:0 id_gap:137
09:41:4713.18time_gap:1 id_gap:402
09:53:4813.57time_gap:0 id_gap:251
seq: _30_73_12
09:30:0013.62time_gap:0 id_gap:276
09:30:2313.62time_gap:0 id_gap:132
seq: _20_73_41
09:30:0513.62time_gap:0 id_gap:249
09:35:0113.57time_gap:1 id_gap:316
seq: _36_82_20
09:30:0713.62time_gap:0 id_gap:181
09:30:2113.62time_gap:0 id_gap:78
seq: _14_12_116
09:30:1513.62time_gap:0 id_gap:42
09:31:4812.39time_gap:0 id_gap:325
seq: _40_16_66
09:30:1813.62time_gap:0 id_gap:183
09:30:2113.62time_gap:0 id_gap:125
seq: _27_43_100
09:30:1913.62time_gap:0 id_gap:148
09:37:0213.36time_gap:0 id_gap:497
seq: _83_50_22
09:30:2013.62time_gap:0 id_gap:117
09:34:5413.57time_gap:0 id_gap:69
seq: _44_98_14
09:30:2413.62time_gap:0 id_gap:302
09:32:1411.79time_gap:0 id_gap:187
seq: _25_51_44
09:30:3613.62time_gap:0
09:34:0213.41time_gap:0 id_gap:261
seq: _11_14_100
09:34:4413.54time_gap:0 id_gap:223
09:38:2513.62time_gap:0 id_gap:30
seq: _87_20_18
09:33:3513.3time_gap:0 id_gap:168
09:38:5013.62time_gap:0 id_gap:233
seq: _144_11
09:25:0113.62time_gap:0 id_gap:153
09:31:5212.4time_gap:0 id_gap:164
09:37:3013.4time_gap:0 id_gap:162
seq: _111_41
09:30:0213.62time_gap:0 id_gap:376
seq: _12_156
09:30:1813.62time_gap:0 id_gap:84
09:35:3213.35time_gap:0 id_gap:196
09:42:3213.35time_gap:0 id_gap:20
09:44:3013.47time_gap:0 id_gap:500
seq: _21_98
09:31:2912.77time_gap:0 id_gap:416
seq: _24_11_100
09:30:4313.61time_gap:0 id_gap:231
09:31:3212.5time_gap:0 id_gap:259
seq: _11_100_12
09:31:3012.7time_gap:0 id_gap:238
seq: _20_30_18_44
09:34:5813.58time_gap:0 id_gap:136
09:34:5913.58time_gap:1 id_gap:219
seq: _50_46_12_50
09:30:2613.62time_gap:1 id_gap:146
seq: _20_22_78
09:34:5813.58time_gap:0 id_gap:61
09:47:5713.58time_gap:0 id_gap:160
seq: _108_18
09:32:4812.85time_gap:0 id_gap:346
seq: _12_107
09:30:5013.5time_gap:0 id_gap:67
09:35:1913.51time_gap:0 id_gap:358
09:48:5513.58time_gap:0 id_gap:407
seq: _100_42_12
09:32:2211.9time_gap:0 id_gap:403
09:34:4113.57time_gap:0 id_gap:213
seq: _89_11_16
09:34:2413.5time_gap:0 id_gap:154
09:34:5513.57time_gap:0 id_gap:84
seq: _43_100_16
09:35:1213.57time_gap:0 id_gap:82
09:42:0813.21time_gap:0 id_gap:39
seq: _11_59_50
09:35:2913.43time_gap:0 id_gap:93
09:55:2613.57time_gap:0 id_gap:427
seq: _94_32
09:35:5613.1time_gap:0 id_gap:64
seq: _89_39
09:31:0913.0time_gap:0 id_gap:485
seq: _16_30_128
09:37:2913.4time_gap:1 id_gap:401
09:53:0313.45time_gap:1 id_gap:161
seq: _84_13_20
09:41:1413.29time_gap:0 id_gap:54
09:43:3913.4time_gap:0 id_gap:292
seq: _16_113
09:33:1213.17time_gap:0 id_gap:37
09:34:0513.4time_gap:0 id_gap:26
09:40:3013.4time_gap:1 id_gap:267
09:41:2513.23time_gap:0 id_gap:161
seq: _12_14_100
09:50:2413.56time_gap:0 id_gap:198
seq: _34_30_26_100_17
09:33:3513.3time_gap:0 id_gap:66
09:33:3713.31time_gap:1 id_gap:250
seq: _113_22
09:31:5012.38time_gap:0 id_gap:175
seq: _19_100_18
09:33:3313.21time_gap:1 id_gap:150
09:36:5513.35time_gap:0 id_gap:344
seq: _11_100_11
09:33:5113.39time_gap:0 id_gap:24
seq: _61_61_61
09:31:2712.71time_gap:0
seq: _56_56_56
09:32:0611.77time_gap:0
seq: _42_183
09:33:1013.18time_gap:0 id_gap:143
seq: _43_43_43
09:32:0911.74time_gap:0
------卖出------

sell seq: _20_76_19
09:35:3613.32time_gap:0 id_gap:97
09:55:4813.62time_gap:0 id_gap:136
sell seq: _20_97_12
09:33:0413.14time_gap:0 id_gap:15
09:35:1313.55time_gap:0 id_gap:363
sell seq: _84_30_18
09:37:2213.43time_gap:0 id_gap:110
09:40:0613.38time_gap:1 id_gap:382

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _22_17_23
09:30:0131.78time_gap:0
14:44:4335.87time_gap:0 id_gap:475
seq: _25_19_12
09:30:0131.78time_gap:0 id_gap:40
10:13:0039.52time_gap:0 id_gap:73
seq: _33_22
14:42:3034.5time_gap:0 id_gap:459
seq: _37_14
09:32:5831.84time_gap:0 id_gap:90
10:28:2132.17time_gap:0 id_gap:228
11:18:1431.78time_gap:0 id_gap:194
14:54:4734.59time_gap:0 id_gap:40
seq: _61_61
09:30:0231.99time_gap:0 id_gap:20
09:31:1131.61time_gap:0 id_gap:94
09:31:1131.61time_gap:0 id_gap:84
seq: _12_38
09:30:4031.71time_gap:0 id_gap:248
10:01:4632.92time_gap:1 id_gap:455
14:14:0932.93time_gap:0 id_gap:74
seq: _16_16_16
09:30:5231.72time_gap:0 id_gap:478
09:45:0333.75time_gap:1
10:19:4732.07time_gap:0 id_gap:352
seq: _28_28
09:30:5531.72time_gap:0 id_gap:313
09:31:0431.63time_gap:0
09:31:1531.59time_gap:0 id_gap:187
seq: _31_28
09:33:5032.0time_gap:0 id_gap:291
14:35:3633.95time_gap:0 id_gap:83
14:45:1835.71time_gap:0 id_gap:69
seq: _33_14
10:25:3932.0time_gap:0
14:41:1734.0time_gap:0 id_gap:104
14:41:1934.0time_gap:0 id_gap:150
14:43:2435.0time_gap:0 id_gap:319
14:56:4034.57time_gap:0 id_gap:471
seq: _30_12_11
09:31:0039.52time_gap:0 id_gap:267
13:04:5033.5time_gap:1 id_gap:268
14:43:2235.0time_gap:0 id_gap:243
seq: _13_15_24
13:20:0039.52time_gap:0 id_gap:51
14:43:3035.0time_gap:0 id_gap:408
seq: _34_14
10:13:0039.52time_gap:0 id_gap:472
14:43:2135.0time_gap:0 id_gap:290
14:46:1035.0time_gap:1 id_gap:257
seq: _28_17_16
10:25:5532.02time_gap:0 id_gap:35
14:53:5534.57time_gap:0 id_gap:429
seq: _38_22
09:39:3833.5time_gap:0 id_gap:69
09:49:1333.33time_gap:0 id_gap:169
10:25:5432.02time_gap:1 id_gap:99
seq: _16_32
09:35:0332.6time_gap:0
11:18:5032.02time_gap:0 id_gap:194
14:43:1435.0time_gap:0 id_gap:149
seq: _29_11_16
09:32:5531.82time_gap:1 id_gap:73
14:46:0034.88time_gap:0
seq: _37_14_15
14:56:1334.57time_gap:0 id_gap:174
seq: _11_52
10:20:0332.01time_gap:0 id_gap:261
14:41:1434.0time_gap:0 id_gap:211
14:44:2635.66time_gap:0 id_gap:272
seq: _12_36
10:20:0532.01time_gap:0 id_gap:432
11:13:2532.1time_gap:0 id_gap:297
14:45:0035.97time_gap:0 id_gap:56
seq: _13_44
11:15:3032.01time_gap:1 id_gap:456
14:35:4533.97time_gap:0 id_gap:265
14:46:3635.35time_gap:0 id_gap:267
seq: _19_19_19
09:31:0431.65time_gap:0 id_gap:107
seq: _42_37
13:20:2032.84time_gap:0 id_gap:36
seq: _16_81_81
09:31:0331.64time_gap:0 id_gap:226
09:31:0331.64time_gap:0 id_gap:249
seq: _81_81_81
seq: _28_27
14:43:1935.0time_gap:0 id_gap:156
seq: _11_38
09:31:3431.64time_gap:0 id_gap:98
14:46:0634.93time_gap:0
14:46:1434.99time_gap:0 id_gap:39
seq: _11_44
09:31:3431.62time_gap:0 id_gap:150
09:44:4733.66time_gap:0 id_gap:159
09:51:1633.18time_gap:398
13:04:4633.5time_gap:0 id_gap:182
15:00:0034.6time_gap:0 id_gap:133
seq: _78_11
09:45:5534.02time_gap:0 id_gap:376
10:31:4732.56time_gap:0 id_gap:473
14:48:1434.93time_gap:0 id_gap:263
seq: _29_17_15
09:35:0432.59time_gap:0 id_gap:42
10:15:1832.46time_gap:0
seq: _19_15_21
13:08:1933.0time_gap:0 id_gap:106
14:56:4734.58time_gap:0 id_gap:116
seq: _49_12
13:08:3133.08time_gap:0 id_gap:221
13:44:0233.31time_gap:1 id_gap:136
14:40:5833.95time_gap:3 id_gap:234
seq: _18_41
14:04:3633.01time_gap:1 id_gap:338
14:35:2333.9time_gap:0 id_gap:284
14:38:4433.95time_gap:0 id_gap:172
14:46:0634.99time_gap:0 id_gap:445
seq: _31_36
14:45:0135.98time_gap:1 id_gap:70
seq: _44_44_44_44_44
09:40:1033.1time_gap:0 id_gap:179
seq: _21_27
09:40:5833.1time_gap:0 id_gap:262
09:47:0133.26time_gap:0
10:01:5032.95time_gap:0
13:43:2833.21time_gap:0 id_gap:452
14:44:5035.89time_gap:0 id_gap:251
seq: _31_14_15
10:10:0932.95time_gap:0 id_gap:288
14:43:2235.0time_gap:0 id_gap:280
seq: _11_13_50
14:02:5033.13time_gap:1 id_gap:223
14:51:1934.5time_gap:0 id_gap:405
seq: _14_47
09:42:0133.61time_gap:0 id_gap:158
14:48:1034.9time_gap:0 id_gap:388
14:49:4034.92time_gap:0 id_gap:431
seq: _29_16
09:46:0134.05time_gap:0 id_gap:267
14:34:5833.72time_gap:1 id_gap:478
14:36:5733.67time_gap:0 id_gap:150
seq: _21_37
13:03:1633.3time_gap:0 id_gap:41
seq: _18_11_23
10:20:4532.43time_gap:0 id_gap:478
14:34:0534.0time_gap:1 id_gap:484
14:53:1434.47time_gap:0 id_gap:411
seq: _21_13_14
09:39:3633.5time_gap:0 id_gap:241
14:45:0235.98time_gap:0 id_gap:239
14:55:3034.56time_gap:0 id_gap:355
seq: _20_24_16
13:04:4633.5time_gap:0 id_gap:138
14:51:0134.3time_gap:0 id_gap:212
seq: _38_15_11
09:44:1434.0time_gap:0 id_gap:89
seq: _43_14
09:39:3533.5time_gap:0 id_gap:108
14:41:3634.1time_gap:0 id_gap:78
14:54:0634.6time_gap:0 id_gap:303
seq: _12_39
09:41:4333.5time_gap:0 id_gap:72
14:46:5635.6time_gap:0 id_gap:66
14:53:3034.52time_gap:0 id_gap:413
seq: _32_13
09:55:2233.5time_gap:205
14:38:5233.95time_gap:0
14:41:3734.1time_gap:0 id_gap:304
14:55:1934.57time_gap:0 id_gap:14
seq: _19_29
09:47:3033.66time_gap:0 id_gap:434
09:56:1233.25time_gap:22
14:43:2435.0time_gap:0 id_gap:144
14:55:4934.56time_gap:0 id_gap:377
seq: _56_12
13:11:1333.25time_gap:0 id_gap:171
14:55:5534.56time_gap:0 id_gap:402
15:00:0034.58time_gap:0 id_gap:43
seq: _11_61
09:51:3033.3time_gap:0 id_gap:216
13:06:4133.48time_gap:0 id_gap:447
14:54:0434.6time_gap:1 id_gap:304
seq: _29_37
14:46:1035.01time_gap:0 id_gap:291
seq: _22_36
10:55:3332.23time_gap:0 id_gap:462
13:41:1733.31time_gap:0 id_gap:344
14:44:4435.88time_gap:0 id_gap:380
seq: _11_41
09:49:3233.59time_gap:0 id_gap:319
14:48:1334.9time_gap:0 id_gap:116
14:48:4035.11time_gap:1 id_gap:165
14:55:1634.58time_gap:0 id_gap:300
seq: _14_36
14:41:2934.06time_gap:1 id_gap:182
14:42:2834.48time_gap:0 id_gap:204
14:53:1534.48time_gap:1 id_gap:116
seq: _28_36
09:42:2433.78time_gap:0 id_gap:338
11:03:5832.46time_gap:10 id_gap:335
14:50:5534.28time_gap:0 id_gap:16
seq: _28_24
09:45:1333.91time_gap:0 id_gap:331
14:42:0634.3time_gap:0 id_gap:188
14:56:4734.58time_gap:0 id_gap:11
seq: _24_29
14:44:1535.5time_gap:0 id_gap:275
seq: _28_23
09:33:1131.89time_gap:0 id_gap:73
seq: _29_72
09:44:2534.0time_gap:0 id_gap:419
seq: _11_18_11_19
14:43:2535.0time_gap:0 id_gap:351
14:46:4335.5time_gap:0 id_gap:454
seq: _20_11_17_19
14:46:0534.93time_gap:0 id_gap:278
14:48:2335.0time_gap:0 id_gap:120
seq: _20_32_12
14:43:2435.0time_gap:0 id_gap:386
14:43:5335.3time_gap:0 id_gap:475
seq: _26_19
14:43:1735.0time_gap:1 id_gap:332
14:44:1135.5time_gap:0 id_gap:110
14:46:4435.5time_gap:0 id_gap:158
seq: _13_34
14:41:1234.0time_gap:0 id_gap:61
seq: _12_69
09:32:3032.3time_gap:0 id_gap:336
------卖出------

sell seq: _19_12_13_32
09:30:3131.73time_gap:0 id_gap:49
11:17:4531.76time_gap:0 id_gap:391
sell seq: _11_14_38
09:30:3131.73time_gap:1 id_gap:11
09:31:0431.65time_gap:0
sell seq: _11_28_18
09:30:3431.73time_gap:0
09:31:1831.57time_gap:1 id_gap:30
sell seq: _69_11
09:30:4131.72time_gap:0 id_gap:246
sell seq: _17_42
09:30:3331.73time_gap:0 id_gap:10
13:55:3133.26time_gap:0 id_gap:105
14:30:4533.42time_gap:0
sell seq: _29_24
09:30:3831.72time_gap:0 id_gap:38
09:30:4031.72time_gap:1
09:31:3431.58time_gap:0 id_gap:64
15:00:0034.58time_gap:0 id_gap:337
sell seq: _42_18
09:30:1532.0time_gap:0
09:30:3431.73time_gap:0
11:19:0732.05time_gap:0 id_gap:35
14:37:2433.52time_gap:1 id_gap:264
14:52:1134.93time_gap:0
sell seq: _18_46
09:31:0331.63time_gap:0
sell seq: _57_28
09:32:3332.06time_gap:0 id_gap:135
sell seq: _21_34
09:31:4931.73time_gap:0 id_gap:17
09:32:3831.95time_gap:1 id_gap:102
15:00:0034.58time_gap:0 id_gap:99
sell seq: _38_16
11:17:5531.73time_gap:0 id_gap:47
13:35:4833.02time_gap:0 id_gap:295
14:49:3334.96time_gap:1 id_gap:108
sell seq: _12_17_23_16
09:30:3731.72time_gap:1 id_gap:18
09:31:0331.63time_gap:0 id_gap:50
sell seq: _24_29_16_15
10:00:5633.0time_gap:0 id_gap:293
sell seq: _28_12_16
09:30:3831.72time_gap:0
11:16:5531.91time_gap:0 id_gap:453
sell seq: _28_21
09:30:3931.72time_gap:0 id_gap:72
09:31:1031.61time_gap:0 id_gap:11
13:33:0233.01time_gap:0 id_gap:488
sell seq: _49_19
09:30:4031.72time_gap:0 id_gap:53
09:33:3931.96time_gap:0
09:59:5433.14time_gap:0 id_gap:465
10:10:5532.94time_gap:1 id_gap:14
sell seq: _21_36
09:30:4131.72time_gap:0
14:15:3332.99time_gap:0 id_gap:330
14:54:3634.58time_gap:0 id_gap:168
sell seq: _38_14
09:30:5231.72time_gap:0
13:09:5433.01time_gap:0 id_gap:320
14:41:1834.0time_gap:0 id_gap:294
sell seq: _38_47
14:48:1134.89time_gap:0 id_gap:178
sell seq: _14_36
09:30:2531.88time_gap:0 id_gap:15
10:12:2132.58time_gap:0 id_gap:254
11:18:0631.72time_gap:0 id_gap:480
14:55:1834.57time_gap:0 id_gap:288
14:56:5834.58time_gap:0 id_gap:341
sell seq: _14_36_19
09:31:0331.65time_gap:0 id_gap:76
sell seq: _20_29_12
09:33:4631.94time_gap:0 id_gap:55
10:07:4832.8time_gap:0 id_gap:220
11:17:0331.88time_gap:1 id_gap:267
sell seq: _26_23_19
09:31:3431.58time_gap:0 id_gap:106
11:19:5331.88time_gap:0 id_gap:88
sell seq: _41_14
14:44:3135.8time_gap:1
sell seq: _19_29
09:32:3132.1time_gap:0 id_gap:64
09:33:3731.99time_gap:0
14:11:5132.9time_gap:0 id_gap:229
14:55:4034.56time_gap:0 id_gap:355
sell seq: _44_44_44_44_44
09:33:4031.89time_gap:0 id_gap:325
09:33:4031.89time_gap:0 id_gap:325
sell seq: _39_13
11:19:5631.89time_gap:0 id_gap:103
13:24:2433.11time_gap:1 id_gap:155
14:56:2634.57time_gap:0 id_gap:102
sell seq: _13_20_24
09:31:0231.64time_gap:0 id_gap:260
09:45:4534.0time_gap:0 id_gap:75
sell seq: _30_32_14
14:47:4234.99time_gap:1 id_gap:63
sell seq: _14_38_13
14:47:4034.99time_gap:0 id_gap:254
sell seq: _33_18
09:31:0431.65time_gap:0
09:46:0333.96time_gap:0 id_gap:71
14:55:4534.56time_gap:0
sell seq: _19_56
09:31:0431.65time_gap:0 id_gap:25
09:59:2633.2time_gap:1 id_gap:121
11:15:1632.01time_gap:0 id_gap:211
sell seq: _33_17
09:31:0431.65time_gap:0 id_gap:75
09:31:1431.58time_gap:0 id_gap:203
10:12:1532.62time_gap:0 id_gap:174
14:31:5333.95time_gap:8
sell seq: _24_26
09:31:0931.61time_gap:0 id_gap:15
09:31:3431.65time_gap:1 id_gap:177
09:35:3932.97time_gap:0
09:41:2333.31time_gap:0 id_gap:85
10:01:4932.92time_gap:0 id_gap:110
10:08:3232.77time_gap:0 id_gap:161
sell seq: _37_16
09:31:3631.65time_gap:1 id_gap:422
14:43:5535.36time_gap:0
14:46:1235.0time_gap:0 id_gap:499
sell seq: _17_14_20
09:30:1732.0time_gap:0 id_gap:118
11:16:5231.9time_gap:0 id_gap:306
15:00:0034.57time_gap:0 id_gap:374
sell seq: _86_13
09:30:2631.9time_gap:0
10:21:1432.4time_gap:0 id_gap:23
11:02:5532.32time_gap:0 id_gap:109
sell seq: _37_27
09:32:3731.9time_gap:0
09:35:3832.97time_gap:0
09:35:4032.98time_gap:0
sell seq: _13_11_14_16
09:30:2831.83time_gap:0 id_gap:56
09:31:0431.63time_gap:0 id_gap:207
sell seq: _14_16_13_14
09:31:0431.61time_gap:0 id_gap:295
sell seq: _32_12_13
09:31:0331.63time_gap:0
14:44:5435.96time_gap:7
sell seq: _18_21_12
09:41:2333.23time_gap:0
09:41:2533.21time_gap:0 id_gap:10
sell seq: _12_36
09:31:0331.63time_gap:0 id_gap:24
09:33:4631.94time_gap:0 id_gap:176
11:17:4231.76time_gap:0 id_gap:133
11:29:4732.34time_gap:0 id_gap:382
14:34:3133.78time_gap:1 id_gap:258
14:49:1135.1time_gap:0
sell seq: _49_18
09:31:0331.63time_gap:0 id_gap:242
09:33:4231.97time_gap:1
11:15:3832.0time_gap:0 id_gap:64
sell seq: _22_14_20
09:31:3331.58time_gap:0 id_gap:19
10:47:3732.3time_gap:0 id_gap:148
sell seq: _26_23_13
09:31:3331.58time_gap:1 id_gap:116
14:45:5134.96time_gap:1 id_gap:224
sell seq: _11_44
09:32:3631.91time_gap:0 id_gap:349
09:35:4132.98time_gap:0 id_gap:190
14:42:1234.35time_gap:3
sell seq: _13_66
09:33:4031.91time_gap:0 id_gap:208
10:17:4632.53time_gap:0 id_gap:359
14:52:4934.55time_gap:0 id_gap:461
sell seq: _49_49_49_49
09:33:3931.96time_gap:0 id_gap:18
09:33:4931.98time_gap:0
09:33:4931.98time_gap:0
sell seq: _49_43_49
09:33:4531.97time_gap:0
sell seq: _49_49_73
09:33:4931.98time_gap:0 id_gap:97
sell seq: _28_26
09:31:2231.56time_gap:0
09:32:3531.99time_gap:0 id_gap:169
09:35:3832.97time_gap:0
10:11:4732.75time_gap:1 id_gap:80
sell seq: _12_53
09:30:1532.0time_gap:0
sell seq: _16_48
09:31:1031.62time_gap:0 id_gap:161
14:42:2934.5time_gap:0
14:48:0434.9time_gap:0 id_gap:19
sell seq: _42_27_63
09:30:2231.96time_gap:0
09:34:3532.71time_gap:0
sell seq: _56_11_16
09:32:3531.96time_gap:0 id_gap:20
14:49:1135.1time_gap:0 id_gap:34
sell seq: _49_49_48
09:33:3931.96time_gap:0 id_gap:17
09:33:4031.96time_gap:0
sell seq: _36_22
09:30:1631.96time_gap:0
09:35:3432.99time_gap:0 id_gap:309
15:00:0034.58time_gap:0 id_gap:40
sell seq: _13_48
09:37:1432.3time_gap:0 id_gap:228
sell seq: _11_42
09:44:0033.89time_gap:0 id_gap:460
sell seq: _44_28
09:31:1731.57time_gap:0 id_gap:383
sell seq: _49_38
14:44:1435.5time_gap:0 id_gap:137
sell seq: _21_28_11
09:31:0031.65time_gap:1 id_gap:33
sell seq: _20_18_13
09:30:1532.0time_gap:0 id_gap:12
10:06:1533.27time_gap:0 id_gap:45
14:35:5233.95time_gap:0 id_gap:495
sell seq: _19_17_26
09:30:1532.0time_gap:0
09:35:3632.99time_gap:0
sell seq: _21_18_14
09:32:3432.0time_gap:0 id_gap:33
10:03:1533.41time_gap:0 id_gap:473
sell seq: _20_11_16
11:15:2832.0time_gap:0 id_gap:93
14:49:1135.1time_gap:0 id_gap:21
sell seq: _14_11_35
10:19:4832.05time_gap:0 id_gap:393
11:15:3832.0time_gap:0 id_gap:188
sell seq: _34_13_20
11:16:2732.0time_gap:1 id_gap:315
14:34:2533.9time_gap:1 id_gap:203
sell seq: _19_34
09:30:1532.0time_gap:0
09:35:3932.97time_gap:0
14:36:3033.7time_gap:0 id_gap:468
sell seq: _14_63
09:30:1532.0time_gap:0
09:30:1532.0time_gap:0
14:45:5734.91time_gap:0 id_gap:108
sell seq: _24_31
13:28:5832.96time_gap:0 id_gap:42
sell seq: _32_16
09:30:4131.71time_gap:0 id_gap:40
09:32:3432.0time_gap:0 id_gap:16
11:17:2331.81time_gap:1 id_gap:490
14:02:5133.12time_gap:0 id_gap:114
sell seq: _46_14
09:46:4033.5time_gap:0 id_gap:173
10:26:0032.0time_gap:0 id_gap:18
14:44:2335.67time_gap:0
sell seq: _16_84
09:30:5431.71time_gap:0 id_gap:20
sell seq: _19_32
11:16:2032.0time_gap:0 id_gap:154
13:11:4833.25time_gap:0 id_gap:394
14:56:1234.56time_gap:0 id_gap:121
sell seq: _37_12
11:16:2132.0time_gap:0 id_gap:71
14:44:0035.42time_gap:4
14:45:0835.99time_gap:0 id_gap:221
sell seq: _54_12
11:03:1132.32time_gap:0
11:16:2232.0time_gap:1 id_gap:476
14:52:0034.88time_gap:0 id_gap:54
sell seq: _16_34
09:52:5833.21time_gap:207
10:11:1332.91time_gap:0 id_gap:408
11:10:4932.13time_gap:0 id_gap:156
14:46:5735.66time_gap:0 id_gap:199
14:52:4134.56time_gap:1 id_gap:85
sell seq: _43_11
09:32:5331.82time_gap:0
09:35:3832.97time_gap:0 id_gap:25
14:43:1834.99time_gap:0 id_gap:215
14:45:2635.35time_gap:1 id_gap:453
sell seq: _88_88
09:30:2931.83time_gap:0
sell seq: _33_21
09:30:4831.71time_gap:0 id_gap:455
09:46:2833.6time_gap:0 id_gap:481
13:33:0933.01time_gap:1 id_gap:112
sell seq: _17_78
09:30:5531.71time_gap:0
09:50:1033.26time_gap:0 id_gap:340
14:08:2833.0time_gap:0 id_gap:398
sell seq: _24_23
09:36:1633.06time_gap:0
09:36:1733.06time_gap:0
09:36:1933.06time_gap:0
11:12:2232.02time_gap:0 id_gap:225
sell seq: _18_18_17
09:31:2231.56time_gap:0 id_gap:108
09:55:5433.31time_gap:0 id_gap:92
09:55:5933.31time_gap:37 id_gap:474
sell seq: _28_18_11_14
09:31:0631.63time_gap:0 id_gap:30
sell seq: _152_28_28
09:32:3332.06time_gap:0 id_gap:165
sell seq: _11_38
10:21:3732.29time_gap:3 id_gap:214
10:22:0232.2time_gap:0 id_gap:395
14:53:3834.54time_gap:0 id_gap:20
sell seq: _12_71
10:19:4832.05time_gap:0 id_gap:61
11:14:1832.21time_gap:0 id_gap:491
14:44:4835.85time_gap:0 id_gap:285
14:45:1735.8time_gap:0 id_gap:334
sell seq: _16_16_16_13
09:32:2832.26time_gap:0 id_gap:19
09:32:2932.26time_gap:0 id_gap:45
sell seq: _151_151_151
09:34:1232.24time_gap:0 id_gap:174
09:34:1232.24time_gap:0 id_gap:174
sell seq: _38_12
09:37:4432.48time_gap:0 id_gap:105
10:22:2632.15time_gap:0 id_gap:471
13:45:4633.2time_gap:0 id_gap:426
14:43:2034.99time_gap:0 id_gap:75
sell seq: _24_24
09:41:2333.27time_gap:0 id_gap:132
09:45:4734.02time_gap:1 id_gap:427
09:45:4834.02time_gap:1 id_gap:224
10:00:5633.0time_gap:0 id_gap:74
11:06:5632.15time_gap:0 id_gap:56
14:13:2032.75time_gap:0 id_gap:181
14:53:1534.5time_gap:0 id_gap:255
sell seq: _14_30_11
11:11:4332.07time_gap:1 id_gap:335
15:00:0034.57time_gap:0 id_gap:58
sell seq: _29_36
14:55:2234.57time_gap:0 id_gap:363
sell seq: _68_14
09:52:5933.23time_gap:3 id_gap:478
10:14:2632.66time_gap:1 id_gap:13
11:21:1732.01time_gap:9
sell seq: _16_16_16_16_16
09:33:3931.94time_gap:1 id_gap:414
09:33:3931.94time_gap:1 id_gap:414
sell seq: _16_16_16_16
09:33:3931.94time_gap:1
sell seq: _16_16_16
09:33:4031.94time_gap:1 id_gap:90
09:33:4031.94time_gap:1 id_gap:90
13:00:5432.69time_gap:0
sell seq: _11_58
09:37:3032.48time_gap:0 id_gap:28
09:44:5633.67time_gap:0 id_gap:138
14:31:4633.89time_gap:0
sell seq: _34_23
09:35:3832.97time_gap:1 id_gap:14
09:37:4032.48time_gap:0 id_gap:44
14:55:3634.56time_gap:0 id_gap:353
sell seq: _34_22
14:50:2534.5time_gap:0 id_gap:81
sell seq: _27_19
10:13:3732.7time_gap:0
13:04:5533.49time_gap:0 id_gap:167
14:36:0733.95time_gap:151 id_gap:25
sell seq: _42_42_42
09:34:3532.71time_gap:1
sell seq: _32_33
09:34:4532.62time_gap:0 id_gap:16
13:05:0233.5time_gap:0 id_gap:415
14:34:0933.96time_gap:0 id_gap:359
sell seq: _18_34
09:45:5934.02time_gap:0 id_gap:401
13:03:2933.25time_gap:0 id_gap:107
13:22:2332.86time_gap:0 id_gap:491
13:33:2233.0time_gap:0 id_gap:460
14:55:2934.56time_gap:0 id_gap:482
sell seq: _19_19_18
09:50:5132.88time_gap:0 id_gap:322
09:50:5132.88time_gap:0 id_gap:284
sell seq: _11_53
09:52:5133.12time_gap:309
13:01:0732.79time_gap:0 id_gap:213
14:56:2034.57time_gap:1 id_gap:457
sell seq: _23_23
09:42:0633.6time_gap:0 id_gap:31
09:48:5433.2time_gap:0 id_gap:38
10:05:5233.33time_gap:0 id_gap:414
10:05:5233.34time_gap:4
10:05:5633.34time_gap:0 id_gap:56
10:08:1532.76time_gap:0 id_gap:231
sell seq: _27_28
09:39:4733.5time_gap:0 id_gap:199
sell seq: _18_44
09:35:3632.99time_gap:0 id_gap:28
10:00:5633.0time_gap:0 id_gap:282
13:50:2333.17time_gap:0 id_gap:16
sell seq: _62_14
14:28:1232.94time_gap:0 id_gap:479
14:50:4234.36time_gap:23 id_gap:142
14:54:5334.59time_gap:0 id_gap:21
sell seq: _30_18_16
14:45:1435.91time_gap:0
sell seq: _12_59
13:03:1833.3time_gap:0 id_gap:97
13:45:1233.22time_gap:4 id_gap:490
15:00:0034.58time_gap:0 id_gap:418
sell seq: _22_22_22
09:41:2533.21time_gap:0
09:41:2533.21time_gap:0
sell seq: _16_33
13:44:4333.29time_gap:1 id_gap:248
sell seq: _36_19
09:44:0733.88time_gap:0
13:13:5333.07time_gap:0 id_gap:438
14:54:5734.57time_gap:0 id_gap:214
sell seq: _147_147_147
09:41:2333.26time_gap:0 id_gap:176
09:41:2333.26time_gap:0 id_gap:176
sell seq: _23_33
14:47:0335.65time_gap:0 id_gap:161
sell seq: _25_22_17
09:44:2833.94time_gap:0
09:52:1133.31time_gap:1
sell seq: _18_18_18
09:55:5433.31time_gap:0 id_gap:247
sell seq: _16_36
09:39:4933.48time_gap:0 id_gap:354
09:45:4734.0time_gap:0 id_gap:460
14:45:1135.99time_gap:0 id_gap:425
sell seq: _48_21
09:54:0833.6time_gap:0
09:54:0833.6time_gap:0
09:54:0833.6time_gap:0
15:00:0034.58time_gap:0 id_gap:90
sell seq: _20_11_28
14:34:0633.99time_gap:0 id_gap:213
14:49:1835.1time_gap:0 id_gap:483
sell seq: _22_38
13:58:0533.05time_gap:4
sell seq: _28_28_28
09:45:4934.02time_gap:0 id_gap:372
09:45:4934.02time_gap:0 id_gap:372
sell seq: _30_11_13
14:45:3935.0time_gap:0 id_gap:176
14:45:4634.99time_gap:0 id_gap:192
15:00:0034.57time_gap:0 id_gap:427
sell seq: _96_11
14:44:4935.87time_gap:0 id_gap:28
14:48:5935.22time_gap:0 id_gap:368
14:56:1534.57time_gap:0 id_gap:309
sell seq: _28_17
14:47:4334.99time_gap:0
14:54:3234.58time_gap:0 id_gap:228
14:54:4234.58time_gap:1 id_gap:372
sell seq: _31_62
14:47:1335.5time_gap:0 id_gap:326
sell seq: _14_12_30_20
14:45:1135.99time_gap:0 id_gap:304
14:45:4534.99time_gap:1 id_gap:425
sell seq: _13_36
11:11:5132.06time_gap:0 id_gap:224

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _499_499
09:35:352.95time_gap:0 id_gap:278
10:09:442.98time_gap:0 id_gap:54
10:09:442.98time_gap:0 id_gap:87
10:31:092.97time_gap:0 id_gap:69
10:41:282.98time_gap:0 id_gap:43
10:41:282.98time_gap:0 id_gap:50
11:00:303.0time_gap:0 id_gap:46
11:00:403.01time_gap:0 id_gap:28
11:00:443.01time_gap:0 id_gap:10
11:00:473.01time_gap:0 id_gap:22
seq: _438_131_569
09:41:012.94time_gap:0
09:41:012.94time_gap:0 id_gap:44
seq: _716_852_105
09:41:012.94time_gap:0 id_gap:16
10:02:262.97time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
13:26:572.96time_gap:0 id_gap:174
13:26:572.96time_gap:0 id_gap:174
sell seq: _499_499_499_499
13:26:572.96time_gap:0 id_gap:174
sell seq: _499_499_499
13:16:032.96time_gap:0 id_gap:100
13:16:032.96time_gap:0 id_gap:100

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _63_31_25
09:30:0020.0time_gap:0
13:08:3120.89time_gap:0 id_gap:111
seq: _42_37
09:34:1820.05time_gap:1 id_gap:63
09:37:5819.96time_gap:0
10:08:0020.9time_gap:1
seq: _22_20_26_21
09:37:3619.96time_gap:1
09:37:4619.91time_gap:0
seq: _19_20_25_23
09:37:3719.96time_gap:1
09:56:1920.86time_gap:0
seq: _20_17_20_19
09:37:3919.96time_gap:0
09:53:2420.92time_gap:0 id_gap:13
seq: _23_18_25_20
09:37:3919.96time_gap:1 id_gap:29
09:37:5619.91time_gap:0
seq: _37_57
13:42:1521.61time_gap:0 id_gap:87
seq: _51_51_51
09:34:2120.02time_gap:1 id_gap:20
seq: _51_43
10:19:1821.01time_gap:0
seq: _44_42
09:31:2520.22time_gap:0 id_gap:141
09:37:2919.99time_gap:0 id_gap:121
13:41:1121.45time_gap:0 id_gap:203
seq: _24_24_24_24
09:35:1520.06time_gap:1 id_gap:140
seq: _27_29_25
09:31:4720.17time_gap:0 id_gap:11
09:31:4720.17time_gap:0
seq: _52_52
09:45:4420.5time_gap:0 id_gap:440
09:52:1720.87time_gap:0 id_gap:428
10:31:3320.83time_gap:0 id_gap:75
seq: _12_11_50
09:47:3420.64time_gap:0 id_gap:399
10:16:0420.94time_gap:1
seq: _235_235
09:52:0920.81time_gap:0 id_gap:61
10:00:2220.8time_gap:0 id_gap:53
10:00:2220.8time_gap:0 id_gap:60
10:37:0820.85time_gap:0 id_gap:39
13:19:1820.85time_gap:0 id_gap:105
seq: _12_68
09:46:3520.67time_gap:0
09:50:1920.69time_gap:0
09:54:0121.03time_gap:0
09:56:1820.87time_gap:1
seq: _48_36
09:52:1320.85time_gap:0
09:56:1620.87time_gap:0
10:26:4220.9time_gap:0 id_gap:290
13:36:4221.28time_gap:0 id_gap:230
14:00:3121.45time_gap:0 id_gap:185
seq: _27_27_27
09:31:2220.22time_gap:1 id_gap:12
10:37:1420.95time_gap:0 id_gap:17
10:37:1420.95time_gap:0 id_gap:24
10:37:1420.95time_gap:0 id_gap:20
seq: _12_67_15
13:33:0022.21time_gap:0 id_gap:35
13:43:2921.87time_gap:1 id_gap:499
seq: _18_14_53_31_25
13:09:1421.15time_gap:0 id_gap:14
seq: _63_79
10:23:1420.96time_gap:0 id_gap:111
seq: _48_18_19
13:42:1021.6time_gap:0 id_gap:444
seq: _33_33_33
10:07:4420.85time_gap:0
seq: _235_235_235
seq: _68_65_66
10:05:5021.0time_gap:0 id_gap:308
10:23:2420.93time_gap:0 id_gap:123
seq: _27_27_27_27_27
seq: _38_39
10:02:1920.77time_gap:1
10:02:2120.78time_gap:0
10:02:2120.78time_gap:0
seq: _119_119
13:09:0420.99time_gap:0 id_gap:169
13:09:0721.0time_gap:0 id_gap:171
13:09:3821.06time_gap:0 id_gap:55
13:09:3921.07time_gap:0 id_gap:138
13:09:4021.09time_gap:0 id_gap:40
13:09:4221.1time_gap:0 id_gap:275
13:09:4421.1time_gap:0 id_gap:42
seq: _119_11
13:09:3821.02time_gap:0 id_gap:26
13:20:5820.83time_gap:0 id_gap:106
13:36:3621.23time_gap:0 id_gap:78
seq: _57_12_30
09:47:1120.77time_gap:0
11:27:0420.71time_gap:0
seq: _74_74_74
09:50:4820.74time_gap:0 id_gap:488
seq: _14_50_16
10:16:2821.05time_gap:0 id_gap:39
15:00:0021.92time_gap:0 id_gap:429
seq: _12_72_20
09:47:0520.75time_gap:0 id_gap:191
13:39:2121.47time_gap:1 id_gap:285
seq: _24_15_26_25
09:51:5920.82time_gap:0
13:09:4321.1time_gap:0
seq: _32_32_32
09:52:1220.82time_gap:0
seq: _18_66
09:57:0620.82time_gap:0
10:48:5020.84time_gap:0 id_gap:371
13:43:3721.9time_gap:0 id_gap:242
seq: _52_62
13:36:5921.43time_gap:1 id_gap:240
seq: _12_18_45
10:07:3620.84time_gap:0 id_gap:20
10:15:1321.06time_gap:0 id_gap:386
seq: _58_14
10:58:0820.88time_gap:0 id_gap:25
13:10:1121.17time_gap:0 id_gap:112
13:42:1121.6time_gap:0 id_gap:183
seq: _119_119_119
seq: _16_16_16_16_16
13:09:2621.0time_gap:0 id_gap:62
seq: _32_48
09:53:5221.0time_gap:0 id_gap:10
seq: _33_38_26
09:56:1520.86time_gap:1
10:08:0320.92time_gap:0
seq: _48_24
13:36:3521.22time_gap:0
seq: _96_48
10:19:1721.0time_gap:0 id_gap:10
seq: _25_78_147_62_63
13:09:5521.15time_gap:0 id_gap:126
------卖出------

sell seq: _24_67
09:35:0820.11time_gap:0 id_gap:17
10:15:4121.0time_gap:1 id_gap:358
11:17:4020.72time_gap:5 id_gap:311
sell seq: _38_38
09:32:3820.17time_gap:0 id_gap:11
09:43:3520.22time_gap:0 id_gap:42
09:54:1821.1time_gap:0 id_gap:13
13:03:2120.75time_gap:0 id_gap:343
13:37:0821.43time_gap:0
sell seq: _31_31_31
09:32:3920.2time_gap:1 id_gap:98
09:32:3920.2time_gap:1 id_gap:98
sell seq: _193_193_193
09:45:5320.43time_gap:0 id_gap:440
09:45:5320.43time_gap:0 id_gap:440
sell seq: _68_12
09:46:0120.53time_gap:0
09:46:2420.56time_gap:0 id_gap:56
09:46:5320.78time_gap:0
10:00:0920.79time_gap:0
sell seq: _24_24_24_24_24
09:30:5320.6time_gap:0 id_gap:266
09:30:5320.6time_gap:0 id_gap:266
sell seq: _24_24_24_24
09:30:5320.6time_gap:0
sell seq: _14_56_11
09:47:5520.62time_gap:0 id_gap:484
09:50:3020.77time_gap:0 id_gap:104
09:50:3120.77time_gap:1 id_gap:134
sell seq: _100_11_24
09:47:4020.63time_gap:0 id_gap:346
13:44:0421.95time_gap:0 id_gap:430
sell seq: _82_82_82
09:30:4820.61time_gap:0 id_gap:180
09:30:4820.61time_gap:0 id_gap:180
sell seq: _19_62
09:45:4120.51time_gap:0 id_gap:54
10:13:0721.09time_gap:0
13:36:2121.18time_gap:0
sell seq: _48_48
09:40:3220.05time_gap:0 id_gap:25
10:53:0320.92time_gap:1 id_gap:27
13:02:5520.8time_gap:0 id_gap:34
13:43:2521.85time_gap:0
sell seq: _30_16_28
13:03:1220.78time_gap:0
13:03:1220.79time_gap:0
sell seq: _28_46
09:58:4420.91time_gap:0
sell seq: _59_20_21
09:53:1920.96time_gap:0 id_gap:108
10:00:2220.8time_gap:0 id_gap:452
sell seq: _50_22_11
10:24:1120.86time_gap:0 id_gap:193
13:21:3820.83time_gap:0 id_gap:376
sell seq: _25_18_33
10:58:0820.87time_gap:0
10:58:0820.87time_gap:0
sell seq: _68_68
09:51:1720.89time_gap:0 id_gap:155
sell seq: _24_24_24
10:04:2720.95time_gap:1 id_gap:11
10:04:2720.95time_gap:1 id_gap:11
sell seq: _48_51
09:55:0620.97time_gap:11 id_gap:336
sell seq: _24_48
09:58:3020.9time_gap:0 id_gap:29
sell seq: _232_232_232
10:13:0721.09time_gap:0 id_gap:62
10:13:0721.09time_gap:0 id_gap:62
sell seq: _23_23_23_23
10:11:4821.1time_gap:0
10:11:4821.1time_gap:0
sell seq: _38_63
09:32:0020.24time_gap:0 id_gap:134
sell seq: _14_14_26_32
13:37:0821.44time_gap:0 id_gap:10
13:44:0421.9time_gap:0 id_gap:14
13:44:0421.91time_gap:0 id_gap:22
sell seq: _32_43
14:32:1021.51time_gap:0
sell seq: _47_13_20
13:44:4321.68time_gap:1 id_gap:472
14:56:3121.99time_gap:0 id_gap:381
sell seq: _13_16_100
13:44:0621.93time_gap:0 id_gap:148
14:56:3121.99time_gap:1 id_gap:429
15:00:0021.92time_gap:0 id_gap:109

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _21_279
13:00:599.4time_gap:0 id_gap:323
13:06:349.4time_gap:1 id_gap:220
13:06:489.4time_gap:12 id_gap:183
13:07:339.4time_gap:0 id_gap:142
13:07:409.4time_gap:105 id_gap:261
13:10:039.4time_gap:0 id_gap:348
13:10:159.4time_gap:53 id_gap:267
13:11:189.4time_gap:0 id_gap:443
13:11:409.4time_gap:33 id_gap:140
13:13:089.4time_gap:3 id_gap:159
------卖出------

sell seq: _91_91_91_91
14:02:319.32time_gap:82
14:02:319.32time_gap:82
sell seq: _107_107_107
13:44:099.35time_gap:0
13:44:099.35time_gap:0
sell seq: _94_94_94
13:20:529.42time_gap:0
13:20:529.42time_gap:0

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿
seq: _72_78
10:32:4011.37time_gap:0 id_gap:281
10:32:4211.37time_gap:0 id_gap:266
10:32:5811.37time_gap:78 id_gap:210
10:49:2211.36time_gap:1 id_gap:82
11:15:4311.38time_gap:0 id_gap:106
11:22:0911.34time_gap:0 id_gap:126
11:22:4211.33time_gap:0 id_gap:218
13:13:4511.31time_gap:7 id_gap:79
13:20:3711.3time_gap:0 id_gap:136
13:33:1811.36time_gap:0 id_gap:195

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _12_29_11
13:05:1038.0time_gap:0 id_gap:46
14:12:0037.45time_gap:1 id_gap:402
seq: _11_12_17
11:29:3737.94time_gap:0 id_gap:12
seq: _12_17_12
09:53:4038.48time_gap:5 id_gap:16
13:05:1038.0time_gap:0 id_gap:16
seq: _11_16_16
10:39:5238.31time_gap:1
14:50:0438.0time_gap:0 id_gap:33
seq: _38_38_38
13:00:1637.92time_gap:0 id_gap:229
seq: _24_12_24
11:27:3138.01time_gap:1 id_gap:12
11:27:3438.01time_gap:1
seq: _24_17
09:37:4238.01time_gap:0 id_gap:35
13:00:0137.9time_gap:0
13:31:0137.55time_gap:0 id_gap:20
13:31:5737.65time_gap:0 id_gap:40
seq: _23_23
10:38:0338.16time_gap:3 id_gap:15
10:43:0138.47time_gap:0 id_gap:191
11:27:3438.02time_gap:0
13:02:0738.01time_gap:0 id_gap:20
seq: _15_17_21
09:37:3437.88time_gap:0
10:41:0638.36time_gap:1 id_gap:76
seq: _24_23
09:50:4337.88time_gap:0 id_gap:337
09:54:3438.41time_gap:78
14:53:3838.11time_gap:3 id_gap:495
seq: _14_27
09:39:3437.95time_gap:0 id_gap:37
09:51:0737.88time_gap:3 id_gap:74
09:55:3238.4time_gap:1
13:28:2137.38time_gap:0
seq: _39_14
11:22:0038.08time_gap:1
13:10:0337.97time_gap:1 id_gap:311
14:38:0737.88time_gap:0
seq: _14_14_14
09:33:2638.16time_gap:0
09:38:3137.95time_gap:0 id_gap:34
13:00:1637.93time_gap:0 id_gap:34
13:18:4037.62time_gap:1 id_gap:83
seq: _14_23_13
11:27:3438.02time_gap:0 id_gap:54
13:42:3537.71time_gap:19
seq: _14_16_15
14:03:4837.55time_gap:0 id_gap:179
15:00:0038.5time_gap:0 id_gap:68
15:00:0038.78time_gap:0 id_gap:291
seq: _12_11_17_14
13:28:4537.45time_gap:1 id_gap:79
seq: _17_14_14
14:31:4237.81time_gap:0
seq: _22_22
10:42:5838.48time_gap:0 id_gap:103
11:13:4638.2time_gap:1
13:03:5738.03time_gap:3 id_gap:289
14:30:1337.79time_gap:0 id_gap:285
seq: _43_13
09:30:4637.9time_gap:1
seq: _11_12_13_13
09:39:2337.9time_gap:0
10:00:0138.27time_gap:0
14:38:2737.9time_gap:0 id_gap:10
seq: _12_13_13_13
10:00:0138.27time_gap:0
seq: _13_39_13
09:39:3037.9time_gap:0 id_gap:56
13:21:4937.51time_gap:0 id_gap:359
seq: _22_22_22
seq: _27_29
09:41:4038.29time_gap:0
10:12:5038.38time_gap:0 id_gap:64
14:31:4537.84time_gap:1
15:00:0038.78time_gap:0 id_gap:105
seq: _14_48
09:58:0938.3time_gap:0 id_gap:28
10:12:3738.37time_gap:0 id_gap:29
13:26:1437.58time_gap:0 id_gap:145
seq: _48_16
09:32:1538.19time_gap:0 id_gap:125
seq: _11_16_17
10:42:5538.46time_gap:0 id_gap:63
10:54:0438.37time_gap:0 id_gap:22
seq: _29_17
09:43:5238.46time_gap:0
09:58:0838.28time_gap:0 id_gap:139
14:12:4837.5time_gap:0
14:13:5837.49time_gap:0 id_gap:55
seq: _24_16
09:32:1038.26time_gap:0
09:42:3838.49time_gap:0
09:46:4338.24time_gap:0
13:22:1337.61time_gap:0
seq: _32_12
09:54:4238.47time_gap:22
10:43:1338.48time_gap:0
13:18:4237.63time_gap:0 id_gap:377
seq: _12_17_17
09:53:4538.48time_gap:1 id_gap:36
seq: _16_19_12
09:59:3438.21time_gap:0 id_gap:19
seq: _32_14
13:38:2837.72time_gap:0
seq: _29_41_11
13:28:2137.38time_gap:0 id_gap:57
seq: _13_12_12_13_11
15:00:0038.78time_gap:0 id_gap:401
seq: _16_16_16_16
10:39:5338.31time_gap:0
seq: _29_16
10:39:2438.31time_gap:0
14:25:3937.43time_gap:0 id_gap:33
14:45:5238.25time_gap:0 id_gap:343
seq: _15_14_14
10:10:0438.44time_gap:0 id_gap:26
13:43:0437.73time_gap:0
seq: _48_17
10:18:3538.51time_gap:0
seq: _18_26
13:24:1437.62time_gap:0 id_gap:50
13:41:3337.69time_gap:0 id_gap:128
14:43:1838.25time_gap:0 id_gap:166
seq: _14_19_14
09:51:5538.15time_gap:0
10:01:0738.21time_gap:0
seq: _74_74_74
09:36:0938.07time_gap:9 id_gap:117
seq: _22_18
09:36:0738.21time_gap:0
13:21:1237.55time_gap:0 id_gap:27
14:10:1837.51time_gap:0
seq: _14_14_14_14
seq: _12_12_12_12_12
13:16:0137.72time_gap:1 id_gap:49
seq: _12_12_12_12
seq: _17_24_18
09:38:4237.95time_gap:1 id_gap:20
seq: _12_13_11_15
15:00:0038.78time_gap:0 id_gap:416
15:00:0038.78time_gap:0 id_gap:136
seq: _15_19_29
09:37:2937.91time_gap:0 id_gap:39
------卖出------

sell seq: _14_14_19_14_14
09:50:2737.79time_gap:0
11:29:0438.0time_gap:0
11:29:0537.99time_gap:4
sell seq: _16_14_16_30
09:47:2538.0time_gap:0 id_gap:68
13:44:2537.7time_gap:0 id_gap:186
sell seq: _29_14
09:36:4338.14time_gap:0
09:39:0737.9time_gap:0 id_gap:421
11:08:0738.25time_gap:0
11:08:0738.25time_gap:0
14:42:0438.36time_gap:0 id_gap:201
sell seq: _16_19_26
09:37:1637.86time_gap:0 id_gap:151
11:26:4738.03time_gap:0 id_gap:16
sell seq: _16_24
09:31:0138.5time_gap:0 id_gap:17
13:23:5837.6time_gap:0 id_gap:292
14:40:1038.09time_gap:10
sell seq: _11_11_11_11_11
09:36:1638.09time_gap:1 id_gap:118
09:36:1638.09time_gap:1 id_gap:118
09:36:1738.09time_gap:1 id_gap:12
09:36:1838.09time_gap:0 id_gap:110
09:36:1838.09time_gap:0 id_gap:158
09:36:1838.09time_gap:0 id_gap:86
09:36:1838.09time_gap:0 id_gap:492
sell seq: _11_38
09:44:2338.43time_gap:0 id_gap:41
10:42:4638.46time_gap:0 id_gap:30
10:48:3338.4time_gap:0 id_gap:25
sell seq: _14_14_14
09:42:5838.58time_gap:0 id_gap:19
09:42:5838.58time_gap:0 id_gap:19
10:08:3438.35time_gap:0
10:08:3638.35time_gap:0 id_gap:50
10:08:3638.35time_gap:0 id_gap:195
sell seq: _16_29
11:08:0738.25time_gap:0
sell seq: _14_14_14_14_14
10:08:3638.35time_gap:0 id_gap:195
sell seq: _14_14_14_14
10:08:3438.35time_gap:0
10:08:3638.35time_gap:0 id_gap:216
sell seq: _57_57_57
10:12:4938.35time_gap:1 id_gap:168
10:12:4938.35time_gap:1 id_gap:168
sell seq: _27_27_27
09:36:5238.03time_gap:0
09:36:5238.03time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _13_29_20
09:34:1425.68time_gap:0 id_gap:83
10:42:0827.1time_gap:0 id_gap:16
seq: _13_18_15_24
09:32:1425.78time_gap:0 id_gap:89
11:22:3126.58time_gap:1 id_gap:339
seq: _15_21_36
09:32:1425.78time_gap:0 id_gap:73
09:44:1927.06time_gap:0 id_gap:36
seq: _41_21
09:32:1525.8time_gap:0
09:44:3127.27time_gap:0 id_gap:61
09:54:4826.98time_gap:1 id_gap:410
seq: _14_15_16_13
09:36:3625.87time_gap:0 id_gap:413
10:32:0427.1time_gap:0
seq: _24_26_20
09:36:0425.9time_gap:0 id_gap:268
09:43:0527.6time_gap:0 id_gap:22
seq: _37_24
10:35:4326.94time_gap:0 id_gap:207
seq: _13_20_12_14
09:37:1725.92time_gap:0 id_gap:69
09:50:0026.92time_gap:0 id_gap:107
seq: _32_19_15
09:39:4826.18time_gap:1 id_gap:313
10:32:0427.1time_gap:0 id_gap:53
seq: _19_15_28
13:20:5026.26time_gap:0 id_gap:298
seq: _32_16_22
09:39:3626.2time_gap:0 id_gap:57
10:16:4526.66time_gap:0 id_gap:84
seq: _48_12
09:40:0026.26time_gap:0 id_gap:298
09:45:2427.0time_gap:0 id_gap:307
09:52:2027.3time_gap:1
seq: _48_21
09:44:1627.0time_gap:1 id_gap:314
13:14:4226.43time_gap:0 id_gap:199
13:53:4726.3time_gap:1 id_gap:135
seq: _12_20_19_20
10:01:3226.66time_gap:1 id_gap:266
13:55:0426.4time_gap:1 id_gap:443
seq: _14_39_20
10:15:0726.61time_gap:0
13:54:5626.4time_gap:1 id_gap:496
seq: _58_11
09:52:2327.3time_gap:0
09:54:3126.99time_gap:0 id_gap:308
10:27:1426.75time_gap:0 id_gap:18
13:55:1026.4time_gap:0 id_gap:265
seq: _21_14_26
10:05:4426.72time_gap:0 id_gap:141
13:00:4526.42time_gap:1 id_gap:44
seq: _22_12_26
10:05:2926.74time_gap:0 id_gap:38
13:14:5526.42time_gap:1 id_gap:489
seq: _19_30_12
09:40:4826.5time_gap:0 id_gap:193
09:48:4426.68time_gap:0
seq: _25_11_42
09:48:4426.69time_gap:0 id_gap:20
14:31:0926.5time_gap:1 id_gap:443
seq: _14_43
09:40:4726.5time_gap:0 id_gap:125
10:08:0526.93time_gap:1 id_gap:218
10:31:0627.3time_gap:0 id_gap:338
seq: _19_19_19
11:26:0826.53time_gap:0
seq: _11_11_17_20
09:44:1827.06time_gap:1 id_gap:17
10:18:1826.56time_gap:0 id_gap:213
seq: _38_18_19
10:28:0227.0time_gap:1 id_gap:381
seq: _12_17_30
14:40:4226.68time_gap:1 id_gap:294
15:00:0026.79time_gap:0 id_gap:355
seq: _27_20_12_20_14
09:42:0827.0time_gap:0 id_gap:113
09:48:4526.69time_gap:1
seq: _24_18_21
09:49:0126.75time_gap:0
10:27:4826.97time_gap:0
seq: _19_43
09:42:3827.08time_gap:1 id_gap:191
10:27:2126.75time_gap:0
14:41:2126.77time_gap:354
seq: _16_42
09:52:1127.08time_gap:0
09:57:3226.84time_gap:0 id_gap:109
10:28:0527.0time_gap:0 id_gap:151
seq: _12_29_37
09:52:1827.26time_gap:1 id_gap:282
seq: _20_22_27
09:42:3527.08time_gap:0 id_gap:413
seq: _46_11
09:44:4927.56time_gap:0 id_gap:320
10:38:1127.0time_gap:0 id_gap:115
10:40:0627.09time_gap:0 id_gap:50
seq: _29_16_32
09:43:0227.4time_gap:0 id_gap:23
09:45:1027.02time_gap:0 id_gap:455
seq: _42_21
10:31:0127.3time_gap:1 id_gap:107
seq: _46_23
09:44:4927.56time_gap:0
seq: _18_24_15
09:43:1127.37time_gap:0 id_gap:435
10:33:2827.12time_gap:0 id_gap:207
seq: _28_46
09:43:2427.22time_gap:0 id_gap:140
seq: _14_21_25
09:44:4027.5time_gap:0 id_gap:57
10:32:0527.18time_gap:0 id_gap:13
seq: _11_11_11_11_11
09:43:0527.6time_gap:0 id_gap:27
09:43:0527.6time_gap:0 id_gap:14
09:43:0527.6time_gap:0 id_gap:17
seq: _26_26_26_26
------卖出------

sell seq: _38_11_15
09:33:2025.77time_gap:0
09:41:3026.63time_gap:0 id_gap:297
09:47:0426.9time_gap:0 id_gap:49
sell seq: _18_21_21
09:35:5425.78time_gap:0
09:44:2627.14time_gap:1 id_gap:26
sell seq: _21_20_18
09:41:5126.84time_gap:0 id_gap:28
sell seq: _15_18_34
09:33:2025.79time_gap:0
09:45:0727.2time_gap:0 id_gap:51
sell seq: _36_26
09:32:4125.73time_gap:0
09:41:5126.84time_gap:0 id_gap:11
09:45:2227.13time_gap:0 id_gap:18
sell seq: _15_22_21
09:36:3625.88time_gap:0 id_gap:35
10:18:1726.55time_gap:0 id_gap:140
sell seq: _22_58
09:38:1626.1time_gap:0 id_gap:464
09:41:5126.84time_gap:0 id_gap:13
13:29:5526.26time_gap:1 id_gap:438
sell seq: _25_12_22
09:39:2726.16time_gap:1 id_gap:441
09:43:5327.15time_gap:0 id_gap:297
sell seq: _24_24_24
09:38:5626.26time_gap:0 id_gap:220
09:38:5626.26time_gap:0 id_gap:220
sell seq: _57_17
09:42:4827.1time_gap:0 id_gap:190
14:21:3526.29time_gap:9
14:32:5626.5time_gap:0 id_gap:88
sell seq: _58_13
09:41:5126.84time_gap:0
10:31:2427.26time_gap:0 id_gap:135
14:16:0826.32time_gap:5
sell seq: _13_15_12_14_11
09:43:1427.49time_gap:0
13:57:0426.41time_gap:1 id_gap:426
sell seq: _22_42
09:40:4326.49time_gap:0 id_gap:167
09:41:1826.58time_gap:0 id_gap:30
09:47:0826.95time_gap:0 id_gap:220
sell seq: _18_39
09:41:1326.62time_gap:0 id_gap:24
09:41:4326.78time_gap:0
10:46:0927.04time_gap:1 id_gap:33
sell seq: _58_12
09:42:2427.19time_gap:0 id_gap:206
10:14:1926.67time_gap:61 id_gap:493
10:25:1826.78time_gap:0 id_gap:31
sell seq: _24_15_24
09:45:0627.35time_gap:0 id_gap:29
10:00:3326.7time_gap:1 id_gap:325
sell seq: _49_12
09:44:4927.56time_gap:0 id_gap:255
sell seq: _19_39
09:43:0927.49time_gap:0
09:49:0126.75time_gap:0
09:52:5227.12time_gap:0 id_gap:19
sell seq: _22_38
09:40:3626.47time_gap:0 id_gap:92
sell seq: _18_18_18_18_18
09:41:4726.78time_gap:0 id_gap:65
09:41:4726.78time_gap:0 id_gap:65
sell seq: _24_22_11_14
10:03:1726.8time_gap:1 id_gap:57
10:24:3526.74time_gap:0
sell seq: _20_32_12
09:43:1127.31time_gap:0 id_gap:69
15:00:0026.79time_gap:0 id_gap:413
sell seq: _38_19
09:43:4627.26time_gap:1 id_gap:242
09:47:4326.93time_gap:0 id_gap:25
09:58:1926.79time_gap:0 id_gap:72
sell seq: _29_28
09:45:4527.0time_gap:0 id_gap:183
09:46:0726.92time_gap:0 id_gap:187
09:46:2927.01time_gap:0 id_gap:35
09:51:4127.0time_gap:5 id_gap:338
sell seq: _14_16_13_15
09:44:2527.14time_gap:0 id_gap:294
09:55:5026.91time_gap:0 id_gap:36
sell seq: _41_28
10:04:5126.76time_gap:79 id_gap:15
sell seq: _32_15_14
09:45:0827.16time_gap:0 id_gap:258
09:45:1027.02time_gap:1 id_gap:458
sell seq: _11_19_15_30_12
09:42:1527.04time_gap:0 id_gap:288
09:42:1527.04time_gap:0 id_gap:306
sell seq: _53_34
09:42:1427.08time_gap:0 id_gap:25
sell seq: _17_11_17_17_17
09:44:2427.14time_gap:0 id_gap:12
09:44:2427.14time_gap:0 id_gap:10
sell seq: _17_17_17_17_17
09:44:2427.14time_gap:0 id_gap:12
sell seq: _21_21_21_21_21
09:44:2627.14time_gap:1 id_gap:26
09:44:2727.14time_gap:0 id_gap:20
09:44:2727.14time_gap:0 id_gap:30
09:44:2727.14time_gap:0 id_gap:12
09:44:2727.14time_gap:0 id_gap:12
09:44:2727.14time_gap:0 id_gap:31
09:44:2727.14time_gap:0 id_gap:62
sell seq: _17_17_17_17
09:44:2427.14time_gap:0 id_gap:12
sell seq: _17_17_15_17
09:44:2427.14time_gap:0
09:44:2527.14time_gap:0
sell seq: _21_21_21_21
09:44:2727.14time_gap:0 id_gap:31
sell seq: _18_18_21
10:25:3126.77time_gap:0 id_gap:290
sell seq: _13_15_33
09:43:0327.43time_gap:0 id_gap:58
09:43:0327.5time_gap:0 id_gap:48

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _12_13_116
09:30:4017.15time_gap:0 id_gap:144
09:30:5317.16time_gap:0 id_gap:478
seq: _11_22_89
09:30:4017.15time_gap:0 id_gap:315
09:31:1317.16time_gap:0 id_gap:292
seq: _50_29_12
09:30:0017.16time_gap:0 id_gap:356
09:30:4117.15time_gap:0 id_gap:125
seq: _30_29_36
09:30:0117.16time_gap:0 id_gap:469
09:30:4117.15time_gap:0 id_gap:259
seq: _66_14_20
09:30:4217.15time_gap:0 id_gap:45
09:30:5917.16time_gap:0 id_gap:218
seq: _21_58_14
09:30:4517.15time_gap:0 id_gap:287
09:30:5317.16time_gap:0 id_gap:34
seq: _12_11_100
09:30:4517.15time_gap:0 id_gap:209
09:30:5117.11time_gap:0 id_gap:383
09:33:0117.16time_gap:0 id_gap:75
seq: _44_50_34
09:30:0117.16time_gap:0 id_gap:290
09:30:5017.15time_gap:0 id_gap:179
seq: _54_14_50
09:30:5217.15time_gap:0 id_gap:414
09:30:5617.16time_gap:0 id_gap:288
seq: _116_16
09:30:4217.15time_gap:0 id_gap:122
seq: _11_87
09:30:0217.16time_gap:0 id_gap:427
09:30:4717.15time_gap:0 id_gap:216
09:39:0917.16time_gap:0 id_gap:121
seq: _34_62
09:30:0017.16time_gap:0 id_gap:278
seq: _27_62
09:30:5617.15time_gap:0 id_gap:184
09:34:0717.16time_gap:0 id_gap:295
09:34:0717.16time_gap:0 id_gap:151
seq: _50_12_20_28
09:30:0217.16time_gap:0 id_gap:441
09:30:5717.16time_gap:0 id_gap:474
seq: _20_14_45_18
09:30:5317.16time_gap:0 id_gap:350
09:46:3817.16time_gap:0 id_gap:267
seq: _23_18_45_28
09:30:5817.16time_gap:0 id_gap:216
09:35:0117.16time_gap:1 id_gap:402
seq: _20_37_31
09:30:0117.16time_gap:0 id_gap:379
09:46:2017.16time_gap:0 id_gap:93
seq: _31_29_30
09:30:0117.16time_gap:0 id_gap:58
09:30:0517.16time_gap:0 id_gap:77
09:30:5017.16time_gap:0 id_gap:116
seq: _58_20_11
09:30:0417.16time_gap:0 id_gap:446
09:30:5217.11time_gap:0 id_gap:227
09:30:5617.16time_gap:0 id_gap:331
09:34:5017.16time_gap:1 id_gap:151
seq: _50_11_27
09:30:0417.16time_gap:0 id_gap:449
09:31:2317.16time_gap:1 id_gap:196
seq: _34_85_26
09:30:3717.16time_gap:0 id_gap:320
09:30:5017.16time_gap:0 id_gap:71
seq: _29_100_17
09:30:5317.16time_gap:0 id_gap:380
09:30:5317.16time_gap:0 id_gap:148
09:30:5617.16time_gap:0 id_gap:384
seq: _23_42_29
09:30:5417.16time_gap:0 id_gap:66
09:30:5917.16time_gap:0 id_gap:62
seq: _50_24_58
09:30:5517.16time_gap:0 id_gap:173
09:30:5717.16time_gap:0 id_gap:50
seq: _20_14_83
09:30:5617.16time_gap:0 id_gap:244
09:30:5717.16time_gap:0 id_gap:196
seq: _37_50_28
09:30:5817.16time_gap:0 id_gap:233
09:30:5817.16time_gap:0 id_gap:176
seq: _18_24_50
09:34:0717.16time_gap:0 id_gap:273
09:48:4917.16time_gap:1 id_gap:342
seq: _78_11
10:00:5817.16time_gap:0 id_gap:16
seq: _83_13
09:30:0017.16time_gap:0 id_gap:31
09:30:5017.16time_gap:0 id_gap:96
09:30:5417.16time_gap:0 id_gap:81
seq: _93_11
09:30:5317.16time_gap:0 id_gap:12
seq: _87_31
09:30:0817.16time_gap:0 id_gap:137
------卖出------

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _61_61_61
09:31:1612.42time_gap:1 id_gap:58
14:46:4313.1time_gap:0
seq: _49_87_33
09:42:4713.21time_gap:0 id_gap:436
09:42:5013.26time_gap:0 id_gap:179
09:42:5113.26time_gap:0 id_gap:271
09:42:5713.37time_gap:0 id_gap:331
09:42:5913.37time_gap:0 id_gap:234
seq: _45_68_34
09:30:0113.06time_gap:1 id_gap:44
09:30:0913.06time_gap:1
09:30:1113.06time_gap:0
09:30:1313.06time_gap:0
seq: _66_66
09:37:1612.36time_gap:0
09:37:1612.36time_gap:0 id_gap:75
09:47:4813.06time_gap:0
seq: _89_33
09:39:2312.85time_gap:0 id_gap:194
09:39:2612.83time_gap:0 id_gap:303
09:39:2912.86time_gap:0 id_gap:84
13:13:0613.23time_gap:1
seq: _69_69_69
09:54:1013.25time_gap:0 id_gap:81
seq: _64_63
09:30:2513.25time_gap:0 id_gap:23
09:30:4013.0time_gap:0
09:30:5412.67time_gap:0
09:32:1212.43time_gap:0
seq: _49_86_33
09:42:5313.37time_gap:0 id_gap:333
09:42:5513.37time_gap:0 id_gap:270
seq: _359_63
10:10:1313.65time_gap:0 id_gap:139
seq: _151_774_107_100
09:33:2712.35time_gap:0 id_gap:29
09:33:4412.35time_gap:0 id_gap:35
seq: _57_57_57
10:21:4013.78time_gap:1 id_gap:35
seq: _351_351_351
10:11:2213.96time_gap:0 id_gap:46
------卖出------

sell seq: _19_112
09:30:4912.96time_gap:0 id_gap:246
11:07:3313.45time_gap:0 id_gap:113
11:07:3413.45time_gap:0 id_gap:161
11:07:4313.43time_gap:0
sell seq: _14_121
10:01:0015.47time_gap:0 id_gap:198
10:06:2513.3time_gap:0 id_gap:142
14:56:0912.99time_gap:0 id_gap:116
sell seq: _112_120_84_170
09:42:5613.0time_gap:0 id_gap:272
09:47:1413.0time_gap:0 id_gap:269
sell seq: _83_121_46_55
13:43:3213.02time_gap:0 id_gap:252
13:46:2613.06time_gap:0 id_gap:401
sell seq: _115_122_55_370
13:43:3513.02time_gap:1 id_gap:446
13:43:4213.02time_gap:1 id_gap:346
sell seq: _121_55_46
13:42:0913.05time_gap:0 id_gap:114
13:43:3113.02time_gap:0 id_gap:166
sell seq: _83_83
13:07:4913.14time_gap:0 id_gap:168
sell seq: _44_46_19_142_22
13:30:1913.09time_gap:0 id_gap:272
13:30:2413.09time_gap:0 id_gap:390
sell seq: _87_92_41_34
13:50:5513.09time_gap:5 id_gap:481
13:51:5213.11time_gap:0 id_gap:206
sell seq: _27_27_55_65
14:17:0413.49time_gap:0
14:39:3113.09time_gap:0
sell seq: _117_49_56
13:28:3113.12time_gap:79 id_gap:297
13:28:4213.09time_gap:4 id_gap:94
sell seq: _66_71
09:49:1412.91time_gap:0
13:12:2313.26time_gap:0
14:18:0513.4time_gap:0 id_gap:10
14:18:0613.39time_gap:0
sell seq: _36_36_36_36
11:29:1013.1time_gap:1 id_gap:131
11:29:1013.1time_gap:1 id_gap:131
sell seq: _1714_301_748
14:27:2513.27time_gap:0 id_gap:122
14:46:0913.1time_gap:0 id_gap:262
sell seq: _71_71
09:35:4712.3time_gap:0 id_gap:230
09:35:4712.3time_gap:0 id_gap:202
09:35:4712.3time_gap:0 id_gap:285
11:29:5813.1time_gap:0
13:00:1413.1time_gap:0 id_gap:126
13:23:3113.15time_gap:0 id_gap:16
sell seq: _78_78
13:02:2813.1time_gap:0 id_gap:11
13:09:3313.17time_gap:1 id_gap:39
14:55:1013.03time_gap:0 id_gap:18
sell seq: _94_94
10:05:2713.18time_gap:0 id_gap:39
10:33:0013.97time_gap:0 id_gap:16
13:14:4013.1time_gap:0 id_gap:11
sell seq: _72_72
09:42:4113.18time_gap:0 id_gap:38
13:09:4013.14time_gap:0 id_gap:42
13:30:1613.1time_gap:0 id_gap:15
13:54:0013.18time_gap:0 id_gap:24
14:18:5813.38time_gap:0 id_gap:11
sell seq: _53_169
14:00:2513.12time_gap:0 id_gap:64
sell seq: _16_40_23_37
09:47:5113.06time_gap:0
09:47:5413.06time_gap:0 id_gap:31
sell seq: _53_53_53
09:45:2112.85time_gap:1 id_gap:73
09:45:2112.85time_gap:1 id_gap:73
sell seq: _19_19_19_19_49
13:37:5213.08time_gap:1 id_gap:497
13:37:5513.08time_gap:0 id_gap:329
sell seq: _19_19_19_19_58
13:40:4813.08time_gap:0 id_gap:209
13:40:4913.08time_gap:0 id_gap:328
sell seq: _82_71
13:11:0613.36time_gap:0
sell seq: _84_84
09:42:4013.13time_gap:0 id_gap:19
09:48:4313.11time_gap:0 id_gap:84
11:07:3513.45time_gap:0 id_gap:122
sell seq: _30_96_31_19_19
13:35:1813.14time_gap:1 id_gap:413
13:35:2613.12time_gap:0 id_gap:287
sell seq: _41_41_41_41_41
14:07:3413.14time_gap:0 id_gap:211
14:07:3413.14time_gap:0 id_gap:211
sell seq: _20_20_41_48
13:12:3413.23time_gap:0
13:16:5713.14time_gap:0
sell seq: _22_96_19
13:35:2313.12time_gap:0 id_gap:420
13:35:3413.14time_gap:5 id_gap:205
sell seq: _35_93_18
09:43:3813.15time_gap:0 id_gap:17
10:20:2613.9time_gap:1
sell seq: _48_46_27
09:34:1712.49time_gap:0
13:08:4213.15time_gap:0 id_gap:11
sell seq: _83_67_20_20
10:03:0413.19time_gap:0 id_gap:11
13:13:4513.2time_gap:0 id_gap:18
sell seq: _67_83_78
10:31:0314.07time_gap:0
sell seq: _50_47_26
09:30:5712.6time_gap:0 id_gap:16
09:44:1913.07time_gap:1
sell seq: _161_161
14:02:0713.07time_gap:0 id_gap:26
14:17:1313.4time_gap:0
14:17:1413.4time_gap:3 id_gap:10
sell seq: _82_82_82_82
11:28:2813.12time_gap:0 id_gap:357
11:28:2813.12time_gap:0 id_gap:357
sell seq: _106_106_106_106
13:31:2213.21time_gap:1 id_gap:127
13:31:2213.21time_gap:1 id_gap:127
sell seq: _16_16_16_29_54
13:11:0713.31time_gap:0
13:12:3513.23time_gap:0
sell seq: _178_178_178
14:27:2813.23time_gap:0 id_gap:135
14:27:2813.23time_gap:0 id_gap:135
sell seq: _41_96
09:59:1413.15time_gap:0
sell seq: _19_19_38_44
10:03:0413.17time_gap:0
10:32:1013.94time_gap:0
sell seq: _31_89_95
10:03:0413.17time_gap:0 id_gap:11
10:32:0714.0time_gap:0
sell seq: _47_47_47
13:13:4613.17time_gap:0 id_gap:130
13:13:4613.17time_gap:0 id_gap:130
14:16:2213.33time_gap:0 id_gap:138
sell seq: _118_21_270
10:00:3413.45time_gap:0 id_gap:220
10:07:5113.3time_gap:1 id_gap:312
sell seq: _19_149
11:12:3613.36time_gap:1 id_gap:52
11:13:1913.37time_gap:0 id_gap:430
11:24:1013.3time_gap:0 id_gap:76
sell seq: _71_76
10:19:0513.69time_gap:0
sell seq: _66_66_66
09:37:1612.36time_gap:0 id_gap:94
09:37:1612.36time_gap:0 id_gap:94
sell seq: _48_51_83_27_11
09:34:1212.49time_gap:0
09:34:1212.49time_gap:0
sell seq: _404_404_404_404
09:35:2512.1time_gap:0 id_gap:220
09:35:2512.1time_gap:0 id_gap:220
sell seq: _41_41_41_41
14:18:1313.31time_gap:0 id_gap:109
14:18:1313.31time_gap:0 id_gap:109
sell seq: _367_367_367
13:11:0613.34time_gap:0 id_gap:55
13:11:0613.34time_gap:0 id_gap:55
sell seq: _47_149_19
11:12:4813.33time_gap:0 id_gap:316
sell seq: _11_41_47_44
10:34:2314.29time_gap:1 id_gap:373
13:11:0613.37time_gap:0
sell seq: _48_19_57
11:15:2613.39time_gap:0 id_gap:68
11:15:3913.39time_gap:0 id_gap:59
sell seq: _19_45_51_351
11:07:3413.45time_gap:0 id_gap:91
11:07:3413.45time_gap:0 id_gap:94
sell seq: _19_95_19
11:07:3313.45time_gap:0 id_gap:35
11:07:3413.45time_gap:0 id_gap:16
sell seq: _16_21_30_35_39
10:01:0913.41time_gap:1
10:51:5014.07time_gap:0
sell seq: _112_18_18_45_51
11:05:3313.5time_gap:0 id_gap:81
11:05:3413.5time_gap:0 id_gap:440
11:05:4113.5time_gap:0 id_gap:71
sell seq: _18_18_45_51_18
11:05:4413.5time_gap:0 id_gap:243
sell seq: _45_18_18_18_18
10:40:5913.96time_gap:0 id_gap:90
10:41:3014.17time_gap:0 id_gap:158
10:41:5814.21time_gap:0 id_gap:187
sell seq: _350_18_95_18
11:05:3313.5time_gap:0 id_gap:378
11:05:3713.5time_gap:0 id_gap:441
sell seq: _18_18_18_72_18
10:41:0714.06time_gap:0 id_gap:397
11:05:1013.56time_gap:0 id_gap:378
sell seq: _18_72_18_18
10:41:1814.13time_gap:0 id_gap:109
sell seq: _18_18_18_119_18
11:02:2213.63time_gap:1 id_gap:427
11:02:3813.6time_gap:0 id_gap:219
sell seq: _119_18_18
10:54:4914.1time_gap:0 id_gap:116
11:02:2613.6time_gap:0 id_gap:109
sell seq: _15_30_34_32
10:11:0413.78time_gap:0 id_gap:35
10:11:0413.78time_gap:0 id_gap:11
sell seq: _18_58_18_18_18
10:57:1013.88time_gap:0 id_gap:108
10:57:2813.85time_gap:0 id_gap:125
sell seq: _18_18_18_18_42
10:37:4413.88time_gap:0 id_gap:144
10:37:4513.88time_gap:40 id_gap:459
10:38:3413.93time_gap:0 id_gap:155
10:38:3713.88time_gap:1 id_gap:481
10:38:4613.88time_gap:1 id_gap:350
10:38:5113.99time_gap:0 id_gap:293
10:39:2313.95time_gap:5 id_gap:297
10:39:4813.94time_gap:3 id_gap:160
10:41:0714.05time_gap:0 id_gap:58
sell seq: _18_18_18_18_43
10:39:5413.9time_gap:0 id_gap:97
10:39:5513.9time_gap:1 id_gap:364
sell seq: _18_45_19_18_18
10:40:1013.9time_gap:0 id_gap:398
10:41:3414.17time_gap:1 id_gap:309
sell seq: _18_158
13:03:3913.16time_gap:1 id_gap:82
sell seq: _18_18_88_18_18
10:40:3813.92time_gap:7 id_gap:222
10:41:3714.17time_gap:0 id_gap:420
10:41:3914.19time_gap:6 id_gap:449
10:41:4714.18time_gap:3 id_gap:203
sell seq: _18_88_18_18_19
10:40:5913.96time_gap:0 id_gap:456
10:41:5814.21time_gap:0 id_gap:29
10:42:0514.26time_gap:0 id_gap:428
sell seq: _18_18_19_99
10:41:1414.09time_gap:0 id_gap:259
sell seq: _40_18_18_45
10:40:5313.92time_gap:0 id_gap:131
10:41:3014.17time_gap:0 id_gap:313
10:50:0513.93time_gap:0 id_gap:187
sell seq: _99_18_73
10:40:4513.92time_gap:1 id_gap:91
10:41:2514.17time_gap:0 id_gap:74
sell seq: _18_73_18
10:40:5313.97time_gap:0 id_gap:207
sell seq: _18_309_18
10:49:1413.99time_gap:0 id_gap:359
sell seq: _91_18
10:46:0413.95time_gap:0 id_gap:157
10:49:1413.99time_gap:0 id_gap:186
10:50:0513.93time_gap:0 id_gap:78
sell seq: _18_18_104_18
10:46:0413.95time_gap:0 id_gap:482
10:54:4914.1time_gap:0 id_gap:235
sell seq: _293_18_88_18
10:41:1414.09time_gap:0 id_gap:216
sell seq: _18_18_18_88
10:41:2714.17time_gap:0 id_gap:89
10:41:5814.23time_gap:0 id_gap:194
sell seq: _18_18_18_76
10:49:1713.99time_gap:0 id_gap:144
10:51:4914.07time_gap:0 id_gap:120
sell seq: _18_18_88
10:41:3614.15time_gap:1 id_gap:63
10:42:1314.27time_gap:0 id_gap:146
sell seq: _46_52_18
10:54:4914.1time_gap:0 id_gap:26
10:55:2114.0time_gap:0 id_gap:62
sell seq: _20_18_86_18_18
10:41:0714.06time_gap:0 id_gap:292
10:41:1414.12time_gap:0 id_gap:472
sell seq: _86_18_18_18
10:41:1814.13time_gap:0 id_gap:212
sell seq: _18_18_18_97
10:41:1414.12time_gap:0 id_gap:59
10:41:1814.13time_gap:0 id_gap:185
sell seq: _92_18_18_18_18
10:51:4414.07time_gap:0 id_gap:259
10:51:4814.07time_gap:1 id_gap:272
sell seq: _18_18_18_46_41
10:52:5914.18time_gap:0 id_gap:369
10:53:0314.22time_gap:0 id_gap:290
sell seq: _18_93_18_18_18
10:51:4914.07time_gap:0 id_gap:444
10:52:5714.18time_gap:0 id_gap:319
10:53:0214.22time_gap:0 id_gap:99
sell seq: _317_18_18
10:52:5914.18time_gap:0 id_gap:67
sell seq: _46_46_46
10:51:5414.07time_gap:0
10:51:5414.07time_gap:0
sell seq: _93_18
10:51:4614.07time_gap:0 id_gap:71
10:52:5814.18time_gap:0 id_gap:429
10:53:1614.17time_gap:1 id_gap:290
10:53:2914.19time_gap:0 id_gap:44
10:54:0514.15time_gap:0 id_gap:85
sell seq: _20_18_18_119
10:55:0014.0time_gap:0 id_gap:121
sell seq: _18_284
10:41:0714.06time_gap:0 id_gap:358
sell seq: _18_18_18_100
10:41:3614.15time_gap:0 id_gap:260
10:41:4514.19time_gap:0 id_gap:118
10:41:4614.18time_gap:1 id_gap:68
10:41:5814.21time_gap:0 id_gap:434
10:41:5814.23time_gap:0 id_gap:188
10:42:0914.26time_gap:0 id_gap:266
sell seq: _18_40_45_74
10:41:4514.19time_gap:0 id_gap:111
10:41:5814.23time_gap:0 id_gap:415
sell seq: _74_100_18
10:41:3014.17time_gap:0 id_gap:396

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _17_14_11_16_17
09:32:2823.95time_gap:1 id_gap:22
09:32:5423.95time_gap:0 id_gap:86
seq: _17_17_17_17_17
09:32:2923.95time_gap:1
seq: _11_63_12
09:38:1524.3time_gap:0 id_gap:167
13:49:5425.17time_gap:1 id_gap:280
seq: _20_19_15_13
09:46:3924.5time_gap:1 id_gap:12
14:02:0026.39time_gap:0 id_gap:252
seq: _63_12
10:29:5524.66time_gap:0 id_gap:79
13:00:0424.56time_gap:0 id_gap:463
13:58:0725.99time_gap:0 id_gap:289
13:58:4226.05time_gap:1 id_gap:486
seq: _12_12_11_16_11
09:44:0024.59time_gap:1 id_gap:17
09:49:4325.0time_gap:1 id_gap:438
seq: _19_49
10:11:1424.62time_gap:0
13:36:1725.0time_gap:1 id_gap:202
13:55:3225.35time_gap:1 id_gap:315
seq: _12_12_50
09:49:0924.69time_gap:0 id_gap:158
14:00:4725.95time_gap:1 id_gap:187
seq: _28_19_15_13
10:07:2424.74time_gap:0 id_gap:27
14:01:5126.39time_gap:1 id_gap:102
seq: _23_20_22
10:21:3724.8time_gap:0
13:59:3325.88time_gap:0 id_gap:303
seq: _62_11
09:52:4225.08time_gap:0 id_gap:76
13:08:0524.8time_gap:0 id_gap:97
13:45:2824.99time_gap:0 id_gap:484
seq: _12_20_18_17
13:15:4724.99time_gap:1 id_gap:205
14:00:2025.88time_gap:1 id_gap:253
seq: _12_23_43
13:47:0025.0time_gap:0
13:56:2125.5time_gap:0 id_gap:148
seq: _46_18
14:01:3926.35time_gap:0 id_gap:240
seq: _18_15_20_16
13:53:3825.2time_gap:1 id_gap:138
14:01:4826.39time_gap:0 id_gap:85
seq: _26_46
13:53:3225.2time_gap:1 id_gap:348
13:56:2125.5time_gap:1 id_gap:141
13:59:3425.88time_gap:0 id_gap:253
seq: _100_16_18
13:54:3425.28time_gap:0 id_gap:481
14:01:3226.3time_gap:1 id_gap:299
seq: _15_20_19_16
09:50:0525.3time_gap:0 id_gap:24
13:54:5525.3time_gap:1 id_gap:276
13:57:2625.8time_gap:1 id_gap:342
seq: _29_20_47_15_12
13:56:2825.5time_gap:0 id_gap:166
14:01:5426.39time_gap:1 id_gap:199
seq: _30_20_21_13
13:56:2325.5time_gap:1 id_gap:448
13:57:5825.99time_gap:1 id_gap:454
seq: _17_20_22
13:57:0025.66time_gap:1 id_gap:59
14:22:2925.88time_gap:1 id_gap:472
seq: _12_18_31
13:58:3826.0time_gap:0 id_gap:181
14:00:1225.85time_gap:0 id_gap:326
seq: _27_38
14:05:1126.3time_gap:0 id_gap:54
14:26:2125.86time_gap:0 id_gap:40
14:39:0925.99time_gap:0 id_gap:287
seq: _18_15_20_12
14:00:1925.88time_gap:0 id_gap:362
seq: _15_13_19_18
13:56:2725.5time_gap:0 id_gap:123
------卖出------

sell seq: _14_14_14_14_14
09:39:1324.5time_gap:1 id_gap:38
09:39:1324.5time_gap:1 id_gap:38
09:39:1424.5time_gap:1 id_gap:18
sell seq: _14_27_21
09:39:1024.5time_gap:0 id_gap:376
10:05:4524.82time_gap:0 id_gap:347
sell seq: _42_29
09:51:1025.15time_gap:0
11:25:3024.54time_gap:0 id_gap:333
14:07:5826.02time_gap:0 id_gap:387
sell seq: _13_23_30
09:41:2224.8time_gap:0 id_gap:32
14:03:5426.01time_gap:1 id_gap:279
sell seq: _34_23_24
09:41:2124.82time_gap:0 id_gap:112
14:07:5826.01time_gap:0 id_gap:94
sell seq: _18_46
13:45:1925.0time_gap:0 id_gap:405
13:59:3425.88time_gap:0 id_gap:91
15:00:0125.91time_gap:0
sell seq: _33_13_14
13:58:3526.06time_gap:0 id_gap:128
14:05:4826.23time_gap:1 id_gap:482

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
seq: _72_72_72_72
09:32:167.5time_gap:0 id_gap:409
10:07:367.7time_gap:0 id_gap:144
14:12:507.62time_gap:1 id_gap:138
seq: _72_72_72_72_72
seq: _96_106
10:00:567.66time_gap:0
11:23:477.84time_gap:0
13:02:017.78time_gap:0
seq: _72_72_72
10:07:357.7time_gap:1 id_gap:83
10:39:497.88time_gap:0 id_gap:126
11:23:107.85time_gap:1 id_gap:102
13:02:017.78time_gap:0 id_gap:67
14:56:017.68time_gap:0 id_gap:21
seq: _61_42_56_45_42
11:01:497.81time_gap:0 id_gap:80
11:02:307.82time_gap:0 id_gap:17
------卖出------

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
seq: _14_13_20
09:32:43106.32time_gap:0 id_gap:40
09:51:2491.8time_gap:0 id_gap:582
11:01:59100.0time_gap:0 id_gap:530
seq: _11_39
09:32:40106.32time_gap:0 id_gap:34
09:52:0892.49time_gap:0 id_gap:111
11:03:09106.31time_gap:1 id_gap:508
seq: _39_24
11:06:53103.5time_gap:3 id_gap:471
seq: _24_23
09:32:40106.32time_gap:0
09:34:3699.0time_gap:1 id_gap:195
09:41:3594.94time_gap:0 id_gap:750
seq: _12_47
11:01:2498.99time_gap:1 id_gap:642
seq: _12_18
09:32:41106.32time_gap:1 id_gap:792
09:32:47106.32time_gap:0 id_gap:22
10:44:0492.37time_gap:0 id_gap:261
11:05:11103.3time_gap:1 id_gap:772
seq: _18_13
09:36:4694.03time_gap:0 id_gap:396
09:40:3098.38time_gap:0 id_gap:97
10:18:1096.8time_gap:1 id_gap:838
seq: _13_16
09:32:42106.32time_gap:0 id_gap:787
09:34:5497.86time_gap:0 id_gap:260
10:44:0392.07time_gap:0 id_gap:14
seq: _23_19
09:32:48106.32time_gap:0 id_gap:466
09:32:50106.32time_gap:0 id_gap:528
09:33:54100.12time_gap:0 id_gap:97
10:44:3192.71time_gap:1 id_gap:532
seq: _19_22
09:32:50106.32time_gap:0
11:02:53106.3time_gap:1 id_gap:859
11:25:19105.0time_gap:0 id_gap:54
seq: _13_19
09:32:51106.32time_gap:0
09:33:49100.12time_gap:0 id_gap:786
09:37:0791.91time_gap:0 id_gap:644
seq: _13_11
09:57:0494.7time_gap:0 id_gap:54
10:40:0892.98time_gap:1 id_gap:213
11:02:41106.0time_gap:0 id_gap:111
13:02:59106.2time_gap:0 id_gap:348
seq: _11_17
09:35:1296.95time_gap:0 id_gap:355
09:52:1293.9time_gap:6 id_gap:310
10:41:2793.3time_gap:0 id_gap:248
10:44:0492.37time_gap:1 id_gap:799
11:02:36105.0time_gap:0 id_gap:154
13:02:57106.2time_gap:1 id_gap:983
seq: _13_21
09:34:05100.09time_gap:0 id_gap:459
09:55:0794.2time_gap:1
11:02:49106.0time_gap:3 id_gap:945
seq: _12_11
09:36:3595.0time_gap:0 id_gap:88
09:36:4394.0time_gap:0 id_gap:686
09:39:5896.0time_gap:0
10:48:0392.7time_gap:0 id_gap:422
11:00:1798.0time_gap:0 id_gap:269
13:00:05103.5time_gap:0 id_gap:491
seq: _13_22
09:36:2794.02time_gap:0 id_gap:611
11:00:0797.99time_gap:15 id_gap:623
11:10:38102.0time_gap:0 id_gap:680
14:51:23100.2time_gap:0 id_gap:242
seq: _17_21
09:33:34101.51time_gap:0 id_gap:592
10:18:5496.96time_gap:1 id_gap:725
10:59:0997.6time_gap:0 id_gap:311
seq: _11_14_20
09:58:3096.89time_gap:1 id_gap:929
seq: _16_12
09:35:5788.18time_gap:0 id_gap:579
09:58:4997.0time_gap:0 id_gap:734
10:10:3796.66time_gap:0 id_gap:249
10:49:5995.5time_gap:1 id_gap:545
11:01:59100.0time_gap:1 id_gap:298
seq: _16_44
09:35:1196.95time_gap:0 id_gap:96
09:55:4594.21time_gap:0 id_gap:284
10:18:2296.93time_gap:1 id_gap:770
11:02:05100.0time_gap:0 id_gap:296
seq: _11_21
09:52:5494.99time_gap:0 id_gap:279
11:01:3099.0time_gap:0 id_gap:121
11:02:05100.0time_gap:1 id_gap:503
seq: _14_14
09:33:54100.12time_gap:1 id_gap:619
09:59:1798.0time_gap:0 id_gap:541
10:49:4194.9time_gap:1 id_gap:391
seq: _16_11
09:34:11100.09time_gap:1 id_gap:792
09:35:1196.95time_gap:0 id_gap:956
09:38:1490.0time_gap:0 id_gap:338
09:53:5494.23time_gap:0 id_gap:308
seq: _11_27
09:34:4898.0time_gap:1 id_gap:557
09:37:2591.11time_gap:0 id_gap:409
11:11:05101.5time_gap:16 id_gap:861
seq: _27_21
09:35:1196.95time_gap:0 id_gap:546
seq: _11_11
09:35:2296.88time_gap:1 id_gap:986
09:55:1694.25time_gap:0
09:55:1994.21time_gap:0 id_gap:103
09:55:1994.24time_gap:0 id_gap:123
11:01:0698.8time_gap:1 id_gap:192
seq: _12_13
09:49:1793.03time_gap:0 id_gap:167
seq: _29_13
09:35:3096.5time_gap:1 id_gap:804
11:00:0397.99time_gap:0 id_gap:305
13:58:41104.99time_gap:0 id_gap:25
seq: _21_12
09:42:0795.0time_gap:0 id_gap:298
10:17:2296.6time_gap:4 id_gap:435
10:53:0197.0time_gap:1 id_gap:744
seq: _12_12
09:36:0389.88time_gap:0 id_gap:817
seq: _12_26
09:37:1891.0time_gap:1 id_gap:817
09:41:5094.94time_gap:0 id_gap:958
09:51:3391.8time_gap:0 id_gap:541
seq: _14_11
09:39:4095.0time_gap:1 id_gap:164
09:40:1696.98time_gap:0 id_gap:778
10:49:0593.2time_gap:0 id_gap:58
seq: _22_28
09:33:49100.11time_gap:0 id_gap:821
seq: _67_13
09:36:2193.0time_gap:6 id_gap:401
seq: _14_12
11:02:34105.0time_gap:1 id_gap:325
seq: _52_52
09:55:2294.23time_gap:1 id_gap:397
09:55:2394.23time_gap:0 id_gap:330
09:55:2394.23time_gap:1 id_gap:305
10:49:0893.5time_gap:1 id_gap:146
seq: _21_47
09:59:1897.3time_gap:0 id_gap:120
seq: _11_19
10:50:2195.5time_gap:0 id_gap:227
------卖出------

sell seq: _18_16
09:32:44106.32time_gap:0 id_gap:152
09:32:47106.32time_gap:0 id_gap:162
09:32:48106.32time_gap:1 id_gap:42
sell seq: _12_11
10:48:0392.7time_gap:0 id_gap:150
sell seq: _13_11
09:32:51106.32time_gap:0 id_gap:53
09:32:54106.3time_gap:0 id_gap:58
09:33:50100.11time_gap:1 id_gap:507
10:31:5794.81time_gap:1 id_gap:796
10:38:3693.84time_gap:1 id_gap:213
sell seq: _18_18_18
09:36:2594.0time_gap:0 id_gap:97
09:36:2594.0time_gap:0 id_gap:97

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _27_27_27
09:52:1932.58time_gap:1 id_gap:86
seq: _34_34_34
09:52:1632.55time_gap:1 id_gap:99
seq: _11_11_11_11_11
10:09:5232.15time_gap:0 id_gap:155
seq: _18_18_12
09:35:4332.65time_gap:1 id_gap:39
09:35:4932.71time_gap:0
seq: _16_17_14_45
11:12:4733.32time_gap:0 id_gap:18
11:14:2833.49time_gap:0 id_gap:17
13:21:0633.19time_gap:0 id_gap:60
13:21:2133.28time_gap:0 id_gap:11
seq: _13_40_111
13:21:0633.19time_gap:0 id_gap:117
13:21:2133.28time_gap:0 id_gap:73
------卖出------

sell seq: _38_38
09:31:1432.39time_gap:0
09:31:1432.39time_gap:0
09:31:1432.39time_gap:0 id_gap:173
sell seq: _14_14_14_14_14
09:31:1932.45time_gap:0 id_gap:308
09:31:1932.45time_gap:0 id_gap:308
sell seq: _41_41_41
09:42:0432.63time_gap:0 id_gap:187
09:42:0432.63time_gap:0 id_gap:187

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值：33亿
seq: _30_22_17_25
10:09:0322.62time_gap:0 id_gap:387
10:16:0222.62time_gap:0 id_gap:195
10:23:2922.62time_gap:0 id_gap:463
11:24:5122.62time_gap:0 id_gap:166
seq: _11_20_48
10:09:0322.62time_gap:0 id_gap:279
10:09:1222.62time_gap:0 id_gap:286
10:16:0722.62time_gap:0 id_gap:247
seq: _11_48_11
10:15:5222.62time_gap:5 id_gap:135

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
seq: _379_379_379
09:25:014.6time_gap:0
seq: _22_499_481
09:57:244.6time_gap:0 id_gap:152
10:46:174.98time_gap:0 id_gap:230
seq: _499_499
09:53:484.61time_gap:0 id_gap:474
09:53:494.61time_gap:0 id_gap:410
09:57:204.59time_gap:0 id_gap:344
09:57:214.6time_gap:1 id_gap:389
09:57:224.6time_gap:1 id_gap:444
09:57:234.6time_gap:0 id_gap:427
10:46:104.97time_gap:0
10:46:154.98time_gap:0 id_gap:212
11:15:505.05time_gap:0 id_gap:144
seq: _499_483
09:53:474.61time_gap:0 id_gap:440
seq: _198_198_198_198_198
09:34:514.56time_gap:0 id_gap:378
seq: _116_116_116
09:31:054.47time_gap:0
seq: _499_499_499
seq: _101_101_101
13:00:254.96time_gap:0 id_gap:186
seq: _499_174
13:27:265.05time_gap:0 id_gap:239
------卖出------

sell seq: _385_385_385_385
09:25:014.6time_gap:0
09:25:014.6time_gap:0
sell seq: _198_198_198_198
09:33:364.63time_gap:1 id_gap:457
09:33:364.63time_gap:1 id_gap:457

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _499_499
09:39:085.25time_gap:0 id_gap:324
09:39:085.25time_gap:0 id_gap:184
09:39:085.25time_gap:0 id_gap:99
09:39:085.25time_gap:0 id_gap:93
09:39:115.27time_gap:0 id_gap:115
09:39:115.27time_gap:0 id_gap:205
09:40:055.3time_gap:0 id_gap:88
09:40:055.29time_gap:0 id_gap:94
09:40:055.29time_gap:0 id_gap:291
seq: _499_28
09:40:055.28time_gap:1 id_gap:83
seq: _499_499_499_499_499
seq: _132_34_100
10:53:296.01time_gap:0 id_gap:331
13:39:345.93time_gap:0 id_gap:108
------卖出------

sell seq: _106_106_106_106_106
10:06:005.49time_gap:0 id_gap:45
10:06:005.49time_gap:0 id_gap:45
sell seq: _106_106_106_106
10:06:005.49time_gap:0 id_gap:15
sell seq: _499_499_499_499
09:36:045.37time_gap:0 id_gap:200
09:36:155.34time_gap:0 id_gap:325
09:36:175.33time_gap:0 id_gap:146
09:36:175.33time_gap:0 id_gap:146
sell seq: _499_499
09:36:045.37time_gap:0 id_gap:422
09:36:155.33time_gap:0 id_gap:289
09:36:155.34time_gap:0 id_gap:366
09:36:165.33time_gap:0 id_gap:232
09:36:185.32time_gap:0 id_gap:289
sell seq: _499_499_499_499_499
09:36:155.34time_gap:0 id_gap:395
sell seq: _499_499_499
09:36:185.32time_gap:0 id_gap:291
sell seq: _158_158_158_158_158
09:38:575.25time_gap:0 id_gap:346
09:38:575.25time_gap:0 id_gap:346
sell seq: _114_27_157
09:38:565.25time_gap:0 id_gap:325
09:38:565.25time_gap:0 id_gap:143

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _499_499
09:35:192.26time_gap:0 id_gap:268
09:35:192.26time_gap:0 id_gap:200
09:38:402.22time_gap:0 id_gap:173
09:46:072.34time_gap:0 id_gap:106
10:26:132.38time_gap:0 id_gap:25
10:26:132.38time_gap:0 id_gap:58
10:26:132.38time_gap:0 id_gap:29
10:26:482.39time_gap:0 id_gap:426
10:26:482.39time_gap:0 id_gap:40
seq: _499_499_499_499_499
seq: _9998_9998_9998
13:29:582.48time_gap:0 id_gap:303
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:44:072.32time_gap:0 id_gap:253
09:44:072.32time_gap:0 id_gap:253
09:48:092.37time_gap:0 id_gap:406
09:48:092.37time_gap:0 id_gap:93
sell seq: _505_505_505_505
13:14:102.38time_gap:0 id_gap:57
13:14:102.38time_gap:0 id_gap:57

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
seq: _196_40_53
09:30:016.78time_gap:0 id_gap:852
09:30:026.78time_gap:0 id_gap:707
09:30:036.78time_gap:0 id_gap:673
09:30:036.78time_gap:0 id_gap:804
09:30:036.78time_gap:0 id_gap:246
seq: _88_88_88
09:30:006.82time_gap:0 id_gap:10

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499_499
09:34:142.86time_gap:0 id_gap:330
09:44:132.93time_gap:0 id_gap:368
09:44:142.94time_gap:0 id_gap:86
09:44:242.95time_gap:0 id_gap:350
13:16:082.93time_gap:0 id_gap:69
seq: _499_499
09:44:142.94time_gap:0 id_gap:95
09:44:142.93time_gap:0 id_gap:71
10:45:462.87time_gap:0 id_gap:22
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:39:322.91time_gap:0 id_gap:162
09:40:302.92time_gap:0 id_gap:482
09:41:102.92time_gap:0 id_gap:200
09:41:132.92time_gap:1 id_gap:349
09:41:382.92time_gap:0 id_gap:304
09:41:502.91time_gap:0 id_gap:186
09:46:132.92time_gap:0 id_gap:140
09:50:542.96time_gap:0 id_gap:157
10:03:112.92time_gap:0 id_gap:63
sell seq: _499_499_499
09:41:382.92time_gap:0 id_gap:304

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
seq: _20_31_50_21
09:50:1621.98time_gap:0 id_gap:507
09:52:5121.98time_gap:0 id_gap:492
seq: _17_20_39
09:30:0021.98time_gap:0 id_gap:483
09:48:2221.98time_gap:0 id_gap:51
seq: _20_39_13
09:39:0621.64time_gap:0 id_gap:161
seq: _45_13_18
09:30:0021.98time_gap:0 id_gap:253
09:48:2021.98time_gap:0 id_gap:164
seq: _30_22_17
09:30:0021.98time_gap:0 id_gap:190
09:30:0821.98time_gap:0 id_gap:314
seq: _14_14_45
09:30:0021.98time_gap:0 id_gap:268
09:50:1521.98time_gap:0 id_gap:346
seq: _20_12_94
09:30:0021.98time_gap:0 id_gap:126
09:48:0021.97time_gap:0 id_gap:779
seq: _50_12_18
09:30:0121.98time_gap:0 id_gap:808
09:31:4121.98time_gap:0 id_gap:98
seq: _12_50_24
09:48:2321.98time_gap:0 id_gap:401
seq: _100_14_11
09:48:3021.98time_gap:0 id_gap:874
10:12:5121.98time_gap:1 id_gap:683
seq: _12_11_50
09:36:3921.6time_gap:0 id_gap:892
09:53:0421.98time_gap:0 id_gap:156
seq: _48_22
09:30:0021.98time_gap:0 id_gap:141
09:30:0021.98time_gap:0 id_gap:59
09:31:3021.98time_gap:0 id_gap:400
seq: _27_46
09:30:0021.98time_gap:0 id_gap:354
09:31:2721.98time_gap:0 id_gap:50
09:52:1621.95time_gap:0 id_gap:947
seq: _33_39
09:30:0121.98time_gap:0 id_gap:513
09:33:3021.3time_gap:0
09:35:3221.7time_gap:0 id_gap:769
seq: _11_61
09:30:0621.98time_gap:0 id_gap:139
09:31:1921.98time_gap:0 id_gap:501
09:31:2721.98time_gap:0 id_gap:400
09:34:3721.69time_gap:0 id_gap:351
seq: _59_16
09:39:1021.6time_gap:1 id_gap:308
seq: _33_36
09:50:2021.98time_gap:0 id_gap:293
09:53:0721.98time_gap:0 id_gap:986
10:27:1221.98time_gap:1 id_gap:96
seq: _13_59
09:36:0521.51time_gap:0 id_gap:33
seq: _69_34
09:30:4720.71time_gap:0 id_gap:27
seq: _12_22_44_47
09:30:4320.72time_gap:0 id_gap:253
09:36:0521.54time_gap:0 id_gap:185
seq: _41_40_33
09:36:0721.37time_gap:0 id_gap:932
seq: _68_68
09:37:0621.41time_gap:0 id_gap:257
seq: _13_13_26_30
09:41:0521.51time_gap:0
09:44:0921.41time_gap:0
seq: _32_34_18_19
09:33:5521.65time_gap:0 id_gap:459
09:41:0521.51time_gap:0 id_gap:878
------卖出------

sell seq: _12_39_30
09:31:4121.98time_gap:0 id_gap:177
09:50:1521.98time_gap:0 id_gap:753
sell seq: _48_11_12
09:31:4421.98time_gap:1 id_gap:455
09:50:2021.98time_gap:0 id_gap:299
sell seq: _13_60_19
09:30:2121.21time_gap:1 id_gap:163
09:50:2321.98time_gap:0 id_gap:354
sell seq: _60_14_19_16
09:39:5021.63time_gap:1 id_gap:667
09:39:5121.67time_gap:0 id_gap:944

603656 泰禾智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;机器人概念;人工智能;食品安全;高端装备;机器视觉;新型工业化;数字孪生
流通市值：21亿
seq: _30_17_24
09:30:2223.98time_gap:0 id_gap:236
09:45:5625.52time_gap:0 id_gap:832
seq: _44_19
09:30:1923.88time_gap:0 id_gap:465
09:30:3223.98time_gap:0 id_gap:837
09:46:5825.53time_gap:0 id_gap:33
seq: _12_38_28
09:30:5024.1time_gap:0 id_gap:196
09:46:0425.53time_gap:1 id_gap:123
seq: _20_18_20_13
09:30:1223.81time_gap:0 id_gap:584
09:30:4423.88time_gap:0 id_gap:591
seq: _58_12
09:30:4123.97time_gap:0 id_gap:617
09:31:0824.35time_gap:0 id_gap:31
09:47:0825.53time_gap:1 id_gap:133
seq: _11_50_26
09:30:2423.77time_gap:0 id_gap:426
09:45:4225.53time_gap:0 id_gap:241
seq: _11_14_69
09:30:5424.2time_gap:1 id_gap:556
09:47:0325.53time_gap:1 id_gap:435
seq: _20_15_14_23_13
09:31:1224.4time_gap:0 id_gap:571
09:46:0125.53time_gap:1 id_gap:280
seq: _15_24_26
09:35:1024.4time_gap:0 id_gap:509
09:35:2224.41time_gap:1 id_gap:918
seq: _14_175_16
09:31:1624.39time_gap:0 id_gap:64
09:35:2924.41time_gap:0 id_gap:134
seq: _12_11_50
09:35:1424.41time_gap:1 id_gap:780
09:49:1625.53time_gap:0 id_gap:516
seq: _50_39_12
09:43:2224.6time_gap:0 id_gap:606
seq: _22_51
09:31:1924.46time_gap:0
09:45:4625.53time_gap:0 id_gap:566
09:53:3825.53time_gap:33 id_gap:435
seq: _13_52_12
09:32:1025.16time_gap:0 id_gap:936
09:42:1824.49time_gap:1 id_gap:911
seq: _19_11_15_15_16
09:45:4125.53time_gap:0 id_gap:105
09:45:4425.53time_gap:0 id_gap:957
seq: _19_40_18
09:45:4325.53time_gap:0 id_gap:120
09:53:1625.53time_gap:1 id_gap:33
seq: _20_36_11
09:46:1025.53time_gap:0 id_gap:157
09:46:5625.53time_gap:0 id_gap:169
seq: _19_41
09:45:4325.53time_gap:0 id_gap:511
09:46:3425.53time_gap:0 id_gap:276
09:47:2725.53time_gap:1 id_gap:535
10:26:1725.53time_gap:0 id_gap:15
seq: _14_51
09:34:5024.5time_gap:0 id_gap:362
seq: _11_54
09:46:0125.53time_gap:0 id_gap:228
09:46:1225.53time_gap:1 id_gap:98
09:52:2725.53time_gap:0 id_gap:981
10:02:5725.53time_gap:0 id_gap:373
seq: _69_11
09:31:5624.96time_gap:0 id_gap:12
------卖出------

sell seq: _52_13
09:30:2723.8time_gap:0 id_gap:54
sell seq: _19_19_19_19_19
09:47:0025.53time_gap:0 id_gap:22
09:47:0025.53time_gap:0 id_gap:22
09:47:0025.53time_gap:0 id_gap:17
sell seq: _19_19_19_19
09:47:0025.53time_gap:0 id_gap:17

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _11_13_16
09:31:0344.4time_gap:0 id_gap:175
09:31:2144.6time_gap:0 id_gap:286
seq: _16_54
10:04:5444.9time_gap:0 id_gap:112
seq: _11_23
09:30:0344.61time_gap:0 id_gap:47
13:53:2344.51time_gap:0 id_gap:10
14:07:1944.53time_gap:0 id_gap:309
seq: _31_31
09:31:0344.42time_gap:0 id_gap:233
09:33:5744.8time_gap:0 id_gap:51
10:43:0644.5time_gap:11 id_gap:22
seq: _36_36
10:17:0944.87time_gap:13 id_gap:54
10:26:0044.4time_gap:0
10:26:0044.41time_gap:0 id_gap:26
10:26:0244.36time_gap:0
seq: _14_13_27_15
10:26:0044.39time_gap:0 id_gap:134
10:26:0044.39time_gap:0 id_gap:185
seq: _27_14
10:22:5644.59time_gap:0
seq: _26_24
09:31:0644.86time_gap:0 id_gap:88
10:55:0144.7time_gap:0 id_gap:33
13:05:0343.54time_gap:0 id_gap:15
seq: _108_108
10:06:2145.1time_gap:0 id_gap:109
10:06:2245.1time_gap:0 id_gap:47
10:06:2245.1time_gap:0 id_gap:49
10:07:1545.0time_gap:0 id_gap:103
seq: _53_13
09:30:5444.12time_gap:0 id_gap:106
14:38:5445.0time_gap:11
14:39:5045.2time_gap:3 id_gap:97
seq: _14_14_14_14
10:21:0044.53time_gap:0 id_gap:54
seq: _21_18
09:31:1944.65time_gap:0
10:31:3443.92time_gap:0
13:01:0443.53time_gap:0 id_gap:36
13:30:4043.58time_gap:0 id_gap:14
seq: _19_18_15
09:30:1144.59time_gap:0 id_gap:112
09:30:1144.59time_gap:0 id_gap:73
seq: _19_18
09:30:1244.59time_gap:1
09:38:0844.24time_gap:0 id_gap:43
09:40:5244.31time_gap:0
seq: _109_109_109
10:43:0744.55time_gap:0 id_gap:34
seq: _15_21_16
10:24:5144.44time_gap:0
13:17:0843.8time_gap:0 id_gap:100
seq: _19_19_19
seq: _32_18
09:30:4044.3time_gap:0
09:30:4144.3time_gap:1
09:30:4244.3time_gap:1
09:40:0644.37time_gap:0
seq: _13_24
09:37:1344.28time_gap:48 id_gap:33
09:39:0644.2time_gap:0
10:35:2444.05time_gap:0 id_gap:259
seq: _99_99_99
09:38:5244.21time_gap:1 id_gap:185
seq: _16_12_14
09:42:0444.21time_gap:0 id_gap:14
11:19:5744.08time_gap:0
seq: _17_18
09:30:5744.11time_gap:0 id_gap:14
09:32:0344.75time_gap:1
09:56:0744.91time_gap:13
seq: _11_11_11_11_11
09:30:5944.12time_gap:1
seq: _16_14_14
09:31:0644.79time_gap:0 id_gap:246
14:19:2445.02time_gap:0 id_gap:121
seq: _16_12_20
09:32:0644.88time_gap:0
09:49:0444.87time_gap:0 id_gap:449
seq: _13_22
09:31:5544.73time_gap:0 id_gap:267
13:16:2343.8time_gap:0 id_gap:50
14:24:2645.4time_gap:0 id_gap:96
seq: _13_13_13_13_13
10:25:4744.33time_gap:0 id_gap:336
10:25:4744.33time_gap:0 id_gap:72
seq: _13_23
10:32:0843.99time_gap:0
10:53:2544.54time_gap:0
13:00:0143.77time_gap:0
seq: _14_14_14
10:36:5743.81time_gap:0 id_gap:52
seq: _34_16
10:15:2144.73time_gap:0 id_gap:466
seq: _41_17
10:37:0943.82time_gap:0
------卖出------

sell seq: _13_13_18_13
09:30:3644.32time_gap:0 id_gap:10
13:44:1544.5time_gap:0
sell seq: _18_18
09:39:1944.37time_gap:0 id_gap:38
09:47:3344.5time_gap:1 id_gap:17
13:03:2643.66time_gap:0 id_gap:55
14:20:1445.27time_gap:0
sell seq: _13_22
09:34:4545.0time_gap:0 id_gap:365
09:50:4844.71time_gap:0 id_gap:109
13:41:2844.5time_gap:0
sell seq: _16_16_16
09:30:1344.6time_gap:1 id_gap:14
09:30:1344.6time_gap:1 id_gap:14
09:51:3944.9time_gap:0
sell seq: _12_16_17
09:30:1844.47time_gap:1 id_gap:143
13:43:5744.53time_gap:0
sell seq: _16_18
10:13:3944.81time_gap:1 id_gap:70
13:43:5644.58time_gap:0
13:44:1544.52time_gap:0
14:19:5045.19time_gap:0
14:49:1744.98time_gap:0 id_gap:78
sell seq: _34_16
09:50:2044.91time_gap:0
sell seq: _18_24
09:40:2444.35time_gap:0 id_gap:116
sell seq: _21_16_15
10:26:2944.56time_gap:0
14:52:2044.84time_gap:0
sell seq: _19_19
09:31:1144.81time_gap:0 id_gap:247
09:31:4444.77time_gap:1 id_gap:74
09:32:4244.77time_gap:0 id_gap:32
09:35:0644.99time_gap:1 id_gap:57
09:41:1744.35time_gap:0
13:41:4344.7time_gap:1
sell seq: _13_13_13
09:30:3644.32time_gap:0 id_gap:10
sell seq: _14_13_11
09:30:3744.32time_gap:0 id_gap:372
14:55:4145.0time_gap:0 id_gap:421
sell seq: _27_14
10:31:1244.1time_gap:0 id_gap:16
14:51:5044.81time_gap:0 id_gap:87
14:53:2544.95time_gap:0 id_gap:107
sell seq: _14_14_14
09:55:5444.97time_gap:1 id_gap:52
10:28:0044.15time_gap:0 id_gap:41
10:28:0044.15time_gap:0 id_gap:41
sell seq: _11_29
09:32:3744.77time_gap:0 id_gap:426
10:01:4944.67time_gap:0 id_gap:191
10:28:4944.08time_gap:0 id_gap:17
sell seq: _11_11_11_11
09:31:1244.77time_gap:1
09:31:1244.77time_gap:1
sell seq: _19_19_19
09:32:4244.77time_gap:1 id_gap:230
09:35:0644.99time_gap:1 id_gap:57
sell seq: _26_19
09:38:2544.24time_gap:0 id_gap:202
sell seq: _17_17_17
09:35:1345.0time_gap:1 id_gap:47
13:41:4644.62time_gap:0 id_gap:12
13:41:4644.62time_gap:0 id_gap:12
sell seq: _16_21
13:41:4444.67time_gap:0
sell seq: _28_28_28
09:35:1144.99time_gap:1 id_gap:35
09:35:1144.99time_gap:1 id_gap:35
sell seq: _63_63_63_63
09:35:2545.0time_gap:5 id_gap:33
09:35:2545.0time_gap:5 id_gap:33

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _31_59
10:05:0120.6time_gap:0
11:15:1020.05time_gap:0
13:04:0320.01time_gap:0
seq: _244_244
11:15:0920.02time_gap:0 id_gap:24
11:19:5420.05time_gap:0 id_gap:36
11:19:5420.04time_gap:0 id_gap:32
seq: _48_62_52
09:32:0620.1time_gap:0 id_gap:181
10:33:4020.3time_gap:1
seq: _43_32
11:13:3720.04time_gap:1 id_gap:384
seq: _18_24_18_24
09:30:0020.03time_gap:0 id_gap:239
10:05:2820.67time_gap:0 id_gap:116
seq: _24_24_43
10:35:2820.2time_gap:0
seq: _29_23_34
09:40:1720.13time_gap:0
11:06:5520.08time_gap:0
seq: _77_77
10:23:0820.4time_gap:1 id_gap:27
10:40:0720.15time_gap:0 id_gap:59
10:40:2520.18time_gap:0 id_gap:47
10:40:2520.18time_gap:0 id_gap:28
13:22:1619.79time_gap:0 id_gap:101
14:49:3720.18time_gap:1 id_gap:16
seq: _19_25_19_19_19
10:35:3120.21time_gap:0 id_gap:25
13:20:3119.85time_gap:0 id_gap:17
seq: _53_16_21
09:30:3020.32time_gap:0 id_gap:13
13:16:2819.92time_gap:1 id_gap:154
seq: _73_73
09:31:0220.2time_gap:0
09:31:0220.2time_gap:0
10:40:0720.14time_gap:0
seq: _114_73
09:31:0220.28time_gap:0 id_gap:224
seq: _27_27_27
11:25:2919.98time_gap:0
seq: _57_57_57
09:31:0220.28time_gap:0 id_gap:223
seq: _27_28_26
09:44:0720.24time_gap:0 id_gap:312
10:29:2620.35time_gap:0
seq: _33_21_25
09:30:3020.32time_gap:0 id_gap:39
09:59:1020.6time_gap:0 id_gap:66
seq: _23_23_23_23
10:50:4620.14time_gap:0 id_gap:138
seq: _43_44
09:40:2120.14time_gap:0
09:40:2520.14time_gap:0
13:22:0319.81time_gap:0
seq: _74_21
09:58:2520.57time_gap:0 id_gap:13
------卖出------

sell seq: _2991_2991_2991
11:10:3620.0time_gap:0 id_gap:379
11:10:3620.0time_gap:0 id_gap:379
sell seq: _21_23_17_19
09:39:4020.2time_gap:0 id_gap:45
11:21:1120.02time_gap:1
sell seq: _28_28_28_28_28
09:30:3020.25time_gap:0 id_gap:228
09:30:3020.25time_gap:0 id_gap:228
sell seq: _28_28_28_28
09:30:3020.25time_gap:0 id_gap:95
09:30:3020.25time_gap:0 id_gap:95
sell seq: _40_36_52
13:45:2020.03time_gap:0 id_gap:13
sell seq: _12_97
09:45:2820.3time_gap:0 id_gap:336
09:52:0420.53time_gap:0 id_gap:19
10:06:5520.58time_gap:0 id_gap:15

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _11_22_13
09:31:2433.76time_gap:0
10:20:0634.99time_gap:0 id_gap:228
seq: _25_17_18
09:31:3333.71time_gap:0
11:27:5834.72time_gap:0
seq: _18_12_20
09:54:0335.27time_gap:1 id_gap:276
13:21:2534.6time_gap:0 id_gap:148
seq: _12_16_14_13
09:44:1035.77time_gap:0
13:25:0534.74time_gap:1 id_gap:38
seq: _13_13_13_16
09:35:2434.78time_gap:0 id_gap:205
09:42:2835.57time_gap:0 id_gap:189
seq: _22_12_11
09:35:2534.78time_gap:0 id_gap:256
09:44:1335.77time_gap:0
seq: _11_11_36_12
10:12:5635.47time_gap:0
13:32:4234.77time_gap:0 id_gap:57
seq: _13_14_19
09:43:3635.79time_gap:0 id_gap:215
09:54:1735.3time_gap:0 id_gap:40
13:32:3934.77time_gap:0 id_gap:104
seq: _41_13
09:38:2635.0time_gap:0 id_gap:328
13:23:2934.7time_gap:14 id_gap:111
13:32:4234.77time_gap:0
seq: _17_28_38
09:37:5534.92time_gap:1 id_gap:69
13:24:4634.72time_gap:0 id_gap:26
seq: _24_11_11
13:25:0834.75time_gap:0
14:50:0334.96time_gap:1 id_gap:160
seq: _11_36
09:54:1635.3time_gap:0
10:19:1534.91time_gap:0
10:30:4235.05time_gap:0 id_gap:126
seq: _14_18_17
09:38:2234.98time_gap:0 id_gap:54
14:52:0535.0time_gap:1 id_gap:259
seq: _18_17_16
09:44:0935.77time_gap:0
seq: _18_14_13
10:16:1335.12time_gap:3 id_gap:173
10:26:4034.93time_gap:4 id_gap:15
seq: _12_37
09:54:1735.3time_gap:0
13:19:2234.71time_gap:0
13:24:3634.71time_gap:1 id_gap:134
seq: _38_11
13:07:4034.53time_gap:0
seq: _15_12_16
09:48:2935.39time_gap:0 id_gap:100
10:16:4635.09time_gap:0 id_gap:68
seq: _16_13_18
13:09:1534.64time_gap:0
seq: _12_12_12_12
seq: _28_28_28_28
13:08:4134.63time_gap:1 id_gap:68
------卖出------

sell seq: _13_18_13
09:38:0534.86time_gap:0 id_gap:29
09:42:0335.56time_gap:0 id_gap:27
sell seq: _11_21_14
09:38:1034.86time_gap:0
09:42:0335.56time_gap:0 id_gap:272
sell seq: _14_19_12
09:38:5434.99time_gap:0
09:49:0935.39time_gap:0
sell seq: _58_58_58
09:57:1435.49time_gap:0
09:57:1435.49time_gap:0
sell seq: _22_22_14
09:58:3735.68time_gap:0 id_gap:147
sell seq: _22_22_22
09:58:3735.68time_gap:0 id_gap:218
sell seq: _73_73_73
09:48:2235.44time_gap:0 id_gap:28
09:48:2235.44time_gap:0 id_gap:28

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _21_21_21
09:31:0328.96time_gap:0 id_gap:34
seq: _16_22_24
10:26:3728.85time_gap:1 id_gap:420
10:49:1728.31time_gap:0 id_gap:196
seq: _13_23_19
09:40:1728.73time_gap:0 id_gap:70
10:49:1728.28time_gap:0
seq: _12_12_12_12_12
09:35:0528.72time_gap:3 id_gap:111
seq: _49_12
09:35:5229.01time_gap:0 id_gap:327
11:00:1928.06time_gap:0 id_gap:195
11:00:4628.01time_gap:0 id_gap:35
seq: _17_17_17_17
09:30:3928.71time_gap:0 id_gap:425
seq: _15_14_16_17
10:37:0328.62time_gap:1
10:49:1728.29time_gap:0
seq: _139_139_139
09:33:4628.62time_gap:0 id_gap:488
seq: _11_11_23_27_15
10:49:1728.31time_gap:0
10:55:0628.34time_gap:0
seq: _17_20_18
10:49:1828.34time_gap:0 id_gap:13
10:49:1828.32time_gap:0 id_gap:41
10:49:1828.32time_gap:0
seq: _11_21_24
10:50:4428.36time_gap:0 id_gap:125
seq: _19_20_16
10:49:2228.31time_gap:0
13:34:3628.2time_gap:0
seq: _17_40_23
10:49:1728.29time_gap:0
10:49:1728.29time_gap:0
seq: _13_46
09:33:5228.6time_gap:0 id_gap:71
seq: _12_12_13_14_11
10:49:1628.23time_gap:0 id_gap:321
11:00:2028.05time_gap:0
seq: _12_13_14_11_16
10:49:1628.22time_gap:0 id_gap:12
seq: _37_43
10:39:1228.55time_gap:0 id_gap:247
------卖出------

sell seq: _76_13
10:54:5628.33time_gap:10 id_gap:84
sell seq: _22_12_23
09:30:5828.85time_gap:0
10:59:1328.25time_gap:1 id_gap:19
sell seq: _28_31
09:30:5828.85time_gap:0
09:33:2128.7time_gap:0 id_gap:68
10:47:5128.49time_gap:0
11:00:2228.02time_gap:0 id_gap:440
11:00:2628.01time_gap:0 id_gap:421
sell seq: _21_28_20
09:39:0728.88time_gap:0
11:00:3428.01time_gap:0 id_gap:223
sell seq: _103_103_103
09:30:2228.78time_gap:0 id_gap:56
09:30:2228.78time_gap:0 id_gap:56
sell seq: _26_25_21_11_27
09:30:0128.76time_gap:0 id_gap:345
09:36:0129.0time_gap:0 id_gap:93
sell seq: _16_34_16
09:33:2528.67time_gap:0 id_gap:409
09:39:0428.74time_gap:0 id_gap:48
sell seq: _43_14
09:43:1929.08time_gap:0 id_gap:500
sell seq: _23_23_23
09:33:3828.62time_gap:0
09:33:3828.62time_gap:0
sell seq: _11_41
09:42:3329.24time_gap:0 id_gap:454
09:50:5829.16time_gap:0 id_gap:18
10:20:2828.98time_gap:1 id_gap:30
sell seq: _27_27_12
09:47:1028.99time_gap:0 id_gap:19
14:19:4128.14time_gap:1 id_gap:34
sell seq: _16_16_16_16
11:15:0728.25time_gap:0 id_gap:478
11:15:0728.25time_gap:0 id_gap:478
sell seq: _21_41
13:41:0228.23time_gap:0 id_gap:196

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _18_59
09:30:5421.5time_gap:0 id_gap:319
10:39:3823.86time_gap:0
10:39:5723.99time_gap:0
seq: _34_34_34
09:30:4421.45time_gap:0 id_gap:496
seq: _207_22
09:31:3921.37time_gap:3
09:31:4221.4time_gap:0
09:31:4421.38time_gap:3
seq: _15_14_22_13
10:39:3823.86time_gap:0
11:22:3524.08time_gap:0 id_gap:121
seq: _14_28_25
09:49:2423.5time_gap:0 id_gap:457
09:54:1024.08time_gap:0 id_gap:133
seq: _33_15_19
09:55:4924.08time_gap:0 id_gap:131
09:55:5524.08time_gap:0 id_gap:26
seq: _39_41_50
09:56:5824.08time_gap:0 id_gap:40
10:38:4924.02time_gap:0 id_gap:328
seq: _20_28_21
09:47:4923.45time_gap:1 id_gap:340
09:56:5824.08time_gap:0 id_gap:39
seq: _50_19_13
09:45:5723.52time_gap:1 id_gap:391
09:59:1324.08time_gap:1 id_gap:29
seq: _26_47_15
09:49:2623.5time_gap:0 id_gap:431
10:40:1824.08time_gap:0 id_gap:122
seq: _13_91
09:44:0923.02time_gap:0 id_gap:449
09:54:1124.08time_gap:0 id_gap:92
09:55:0224.08time_gap:0
seq: _91_21
09:36:4421.15time_gap:0
seq: _61_11
09:43:4922.5time_gap:0 id_gap:131
09:44:3223.5time_gap:0 id_gap:207
09:55:4524.08time_gap:0
seq: _56_12
09:50:3723.9time_gap:0 id_gap:47
09:56:0324.08time_gap:1 id_gap:87
10:38:5924.01time_gap:0 id_gap:211
seq: _42_24
09:51:1223.99time_gap:0 id_gap:188
10:00:2224.08time_gap:1 id_gap:358
13:00:0024.08time_gap:0 id_gap:44
seq: _29_93
09:44:2923.43time_gap:0 id_gap:166
seq: _96_12
09:53:5423.95time_gap:0 id_gap:85
seq: _13_61
09:40:0321.02time_gap:0 id_gap:68
seq: _84_24
09:54:0623.99time_gap:0
seq: _19_50_39
10:38:0124.08time_gap:0 id_gap:423
------卖出------

sell seq: _278_278_278_278_278
09:43:5122.49time_gap:0 id_gap:11
09:43:5122.49time_gap:0 id_gap:15
09:43:5122.49time_gap:0 id_gap:15
09:54:1524.08time_gap:0
09:54:1524.08time_gap:0
09:54:1524.08time_gap:0
sell seq: _278_278_278_278
09:54:1524.08time_gap:0
sell seq: _15_21_12_30
10:38:2824.08time_gap:0 id_gap:430
10:39:4923.85time_gap:0 id_gap:158
sell seq: _16_13_50
09:55:4724.08time_gap:0 id_gap:319
10:38:2824.08time_gap:0 id_gap:94
sell seq: _59_16_20
09:45:1423.0time_gap:1 id_gap:307
10:38:2524.08time_gap:0 id_gap:48
sell seq: _44_20_13
10:38:3224.08time_gap:0 id_gap:246
10:38:4624.02time_gap:0 id_gap:325
sell seq: _12_50_16
09:45:3022.94time_gap:0 id_gap:391
10:38:3224.08time_gap:0 id_gap:68
sell seq: _37_37
09:35:0024.08time_gap:0 id_gap:261
09:38:3221.18time_gap:0 id_gap:16
09:44:2323.39time_gap:0 id_gap:13
sell seq: _11_68
09:42:3021.58time_gap:0 id_gap:12
09:44:4523.28time_gap:0 id_gap:193
09:53:3823.91time_gap:0 id_gap:55
10:02:1324.08time_gap:0 id_gap:106
sell seq: _56_11
09:44:3323.45time_gap:0 id_gap:35
09:44:3323.45time_gap:0 id_gap:86
09:47:5023.49time_gap:0 id_gap:336
09:52:3223.84time_gap:0 id_gap:88
10:38:3224.08time_gap:0 id_gap:215
sell seq: _50_24_12
09:51:1023.98time_gap:1 id_gap:484
10:39:4123.87time_gap:0 id_gap:301
sell seq: _20_28_22
10:39:5023.87time_gap:0 id_gap:129

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _58_58_58
09:30:5715.9time_gap:0 id_gap:122
09:32:3015.99time_gap:0 id_gap:42
seq: _81_18
09:31:0315.9time_gap:0 id_gap:437
09:31:0315.9time_gap:0 id_gap:11
10:32:2516.21time_gap:0
seq: _55_51_48
09:34:0415.73time_gap:0
09:34:0515.88time_gap:0 id_gap:12
seq: _12_27_29_18_24
09:35:0415.87time_gap:1 id_gap:397
10:31:1816.04time_gap:0 id_gap:285
seq: _18_16_37_43_40
09:39:0415.63time_gap:0 id_gap:38
09:39:0415.61time_gap:0 id_gap:204
seq: _59_47
14:05:2815.62time_gap:0 id_gap:706
seq: _33_31_67
09:31:0315.91time_gap:0 id_gap:225
09:39:0315.58time_gap:0 id_gap:761
seq: _48_24_44
09:34:0315.69time_gap:1 id_gap:92
09:35:0415.89time_gap:0 id_gap:11
seq: _33_33_33
10:31:1816.06time_gap:0
seq: _36_36_36
09:31:0515.85time_gap:0
seq: _17_13_74
10:20:4016.16time_gap:0 id_gap:751
10:54:3716.45time_gap:0 id_gap:172
seq: _16_18_34_37
09:39:0415.58time_gap:0 id_gap:27
10:31:2016.11time_gap:0 id_gap:10
seq: _37_29_40
09:46:4215.48time_gap:0 id_gap:849
seq: _18_82
09:34:5215.9time_gap:0 id_gap:100
------卖出------

sell seq: _82_24
11:05:1916.58time_gap:1 id_gap:640
sell seq: _307_307
09:30:1415.97time_gap:0 id_gap:927
09:30:1415.97time_gap:0 id_gap:940
09:33:1215.94time_gap:0 id_gap:69
sell seq: _343_162_564
10:26:4715.84time_gap:0 id_gap:26
10:26:5215.8time_gap:0
sell seq: _77_31_42_40_16
09:36:1915.6time_gap:0 id_gap:20
09:36:2515.5time_gap:0 id_gap:10
sell seq: _23_36_68_30
13:15:5915.59time_gap:1 id_gap:624
13:17:2915.52time_gap:0 id_gap:705
13:17:5915.53time_gap:0 id_gap:585
sell seq: _127_127_127_127
13:12:4015.79time_gap:8 id_gap:20
13:12:4015.79time_gap:8 id_gap:20
sell seq: _33_24_58
10:00:2815.87time_gap:0 id_gap:655
13:05:5815.68time_gap:0 id_gap:104
sell seq: _51_51
09:30:4816.0time_gap:0 id_gap:87
09:34:4915.87time_gap:0 id_gap:486
09:34:5315.88time_gap:0 id_gap:90
14:38:4315.56time_gap:0 id_gap:355
sell seq: _37_37_37
09:34:1215.88time_gap:0
09:34:1215.88time_gap:0
sell seq: _33_34_33
09:34:1215.88time_gap:0
09:41:5115.78time_gap:0
sell seq: _28_88_52_96
09:33:4715.76time_gap:0 id_gap:986
09:34:0715.69time_gap:0 id_gap:754
sell seq: _122_28
09:40:0415.59time_gap:0
sell seq: _32_34_17_31
09:33:0816.09time_gap:0
09:57:0715.73time_gap:0 id_gap:497
sell seq: _41_41_41
11:26:0015.89time_gap:4
11:26:0015.89time_gap:4
sell seq: _36_73
09:33:5315.72time_gap:0 id_gap:547
09:50:0615.89time_gap:0
10:56:0616.59time_gap:0
sell seq: _39_39_39
11:26:1215.84time_gap:0
11:26:1215.84time_gap:0
sell seq: _49_49
09:30:0315.84time_gap:0
09:33:1315.92time_gap:0 id_gap:16
09:41:5115.78time_gap:0
sell seq: _403_403_403
14:44:4015.86time_gap:1 id_gap:543
14:44:4015.86time_gap:1 id_gap:543
sell seq: _18_21_42_45
10:09:0615.69time_gap:0 id_gap:62
10:20:3016.16time_gap:0 id_gap:12
sell seq: _62_46_113_14
09:30:4915.93time_gap:1
09:31:5416.37time_gap:0 id_gap:15
sell seq: _57_62
10:56:1016.61time_gap:0
sell seq: _11_87
10:19:3916.15time_gap:0
10:47:0016.19time_gap:0 id_gap:82
13:09:2115.78time_gap:1 id_gap:28
13:31:5515.59time_gap:0 id_gap:20
sell seq: _23_23_23_23_23
09:30:1615.95time_gap:0 id_gap:742
09:30:1615.95time_gap:0 id_gap:742
sell seq: _225_171_317_22_11
10:23:2616.02time_gap:47 id_gap:88
sell seq: _307_307_307
09:30:1415.97time_gap:0 id_gap:940
sell seq: _58_58_58_58
09:33:0816.0time_gap:0 id_gap:39
09:33:0816.0time_gap:0 id_gap:39
sell seq: _126_15_67
09:33:0816.0time_gap:0 id_gap:563
09:33:0816.0time_gap:0 id_gap:208
sell seq: _63_126_67
09:33:0816.0time_gap:0 id_gap:316
09:33:0816.0time_gap:0 id_gap:124
sell seq: _19_125
09:33:0816.0time_gap:0
10:55:0716.49time_gap:0 id_gap:10
14:32:3915.75time_gap:0 id_gap:265
sell seq: _68_31
09:30:4016.29time_gap:0
09:33:5915.72time_gap:1 id_gap:108
13:19:3015.48time_gap:1 id_gap:674
sell seq: _19_19_19_19_19
09:31:4616.34time_gap:0 id_gap:439
09:31:4616.34time_gap:0 id_gap:439
sell seq: _46_59
14:54:1915.59time_gap:0 id_gap:682
sell seq: _179_179_179
13:13:1015.72time_gap:4 id_gap:14
13:13:1015.72time_gap:4 id_gap:14
sell seq: _24_36_68
13:18:2915.52time_gap:0 id_gap:360
13:18:5915.52time_gap:0 id_gap:323
sell seq: _36_68
13:17:0015.43time_gap:0 id_gap:193
sell seq: _32_32_32_32_32
09:58:0415.51time_gap:0 id_gap:737
09:58:0415.51time_gap:0 id_gap:737
sell seq: _56_56_56
09:38:5515.51time_gap:0 id_gap:254
09:38:5515.51time_gap:0 id_gap:254

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _11_24
09:30:2554.79time_gap:0 id_gap:11
11:24:2455.7time_gap:0
13:15:0457.75time_gap:0 id_gap:20
seq: _13_14
09:31:1255.64time_gap:0
09:54:0856.3time_gap:0
10:24:2356.25time_gap:1 id_gap:11
13:01:4755.94time_gap:0
seq: _11_22
09:56:4656.4time_gap:79
10:04:2056.85time_gap:0 id_gap:19
10:33:3555.76time_gap:0 id_gap:10
seq: _14_12_12
09:46:0255.31time_gap:0 id_gap:129
10:14:1356.89time_gap:0 id_gap:127
13:03:5056.97time_gap:0 id_gap:258
seq: _13_16
09:56:1756.41time_gap:107
seq: _21_11
10:11:1256.8time_gap:0
10:14:4356.95time_gap:0 id_gap:692
11:16:1856.0time_gap:0
13:41:5458.03time_gap:0
seq: _17_14
09:45:2855.16time_gap:1
10:03:5956.81time_gap:0 id_gap:18
11:13:5356.04time_gap:0 id_gap:63
13:43:0358.41time_gap:0 id_gap:470
seq: _16_26
10:14:3456.97time_gap:0 id_gap:133
seq: _19_12
10:10:3456.66time_gap:0
10:14:1356.91time_gap:0 id_gap:202
10:14:3756.96time_gap:1
10:37:1556.0time_gap:0 id_gap:11
10:54:2556.23time_gap:0 id_gap:598
seq: _21_21
11:02:0756.29time_gap:4 id_gap:19
13:13:0458.11time_gap:0 id_gap:10
13:13:5458.47time_gap:0 id_gap:975
13:56:4958.39time_gap:1 id_gap:430
seq: _15_12_13
10:01:0656.38time_gap:0 id_gap:461
10:08:0356.65time_gap:0 id_gap:28
13:03:5056.96time_gap:0
seq: _12_13_11
09:54:1856.4time_gap:0 id_gap:280
10:03:5956.81time_gap:0 id_gap:23
seq: _16_12
10:02:1856.58time_gap:0 id_gap:170
13:44:1658.43time_gap:1 id_gap:643
14:56:3058.99time_gap:0 id_gap:855
seq: _16_11
10:07:5256.8time_gap:0 id_gap:801
10:14:1356.9time_gap:0 id_gap:46
10:14:1356.9time_gap:0 id_gap:11
13:05:1457.82time_gap:0 id_gap:845
seq: _16_14
10:14:1356.93time_gap:0
13:04:0057.19time_gap:0
13:42:3958.35time_gap:1 id_gap:873
seq: _17_16
13:04:4657.95time_gap:0
seq: _11_17
10:12:1556.85time_gap:0 id_gap:164
10:14:1456.94time_gap:0 id_gap:50
13:13:0358.11time_gap:0
13:37:3857.98time_gap:1 id_gap:449
seq: _17_23
10:04:2456.91time_gap:1
10:29:3356.04time_gap:0
13:41:0057.94time_gap:3 id_gap:395
seq: _16_14_15
11:13:5356.04time_gap:0
seq: _14_12
13:09:4057.78time_gap:1 id_gap:790
------卖出------

sell seq: _12_18
09:44:0155.19time_gap:0 id_gap:799
09:56:1556.41time_gap:256
10:04:0056.82time_gap:0
13:15:1957.6time_gap:1
sell seq: _17_11
09:53:4656.12time_gap:223
10:36:0155.92time_gap:3 id_gap:791
13:17:4057.7time_gap:0 id_gap:914
sell seq: _11_21
09:53:4456.17time_gap:226
13:39:3457.96time_gap:1
13:43:4658.43time_gap:0 id_gap:115
sell seq: _17_33
09:55:1156.74time_gap:256
sell seq: _16_13
09:57:0556.4time_gap:86
09:58:3256.45time_gap:4
10:03:5356.69time_gap:0 id_gap:118
13:13:5758.44time_gap:0
sell seq: _14_14
10:19:0356.68time_gap:0 id_gap:70
13:13:5858.42time_gap:0
13:15:2557.6time_gap:0 id_gap:30
13:16:5457.84time_gap:0 id_gap:21
sell seq: _13_21
13:04:0257.57time_gap:10
13:15:1857.6time_gap:0
13:50:2757.88time_gap:0
sell seq: _13_23_12
13:15:1757.76time_gap:0
sell seq: _16_21
13:21:3357.01time_gap:0
sell seq: _13_24
13:15:1857.6time_gap:0
13:48:4958.4time_gap:0 id_gap:537
14:56:2258.99time_gap:0
sell seq: _14_18
14:39:4958.4time_gap:7
sell seq: _21_21_21
13:13:5758.38time_gap:0
sell seq: _11_11_11
13:13:5858.41time_gap:1
13:13:5858.41time_gap:1

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
seq: _31_20_28
09:46:4822.0time_gap:1 id_gap:553
13:00:2628.22time_gap:0 id_gap:939
seq: _38_27
09:54:3123.19time_gap:203
seq: _14_26_41
13:58:1726.37time_gap:0 id_gap:28
14:03:2325.9time_gap:0
seq: _16_12_27_14_42
13:12:0427.0time_gap:0 id_gap:29
13:43:5127.0time_gap:0
13:55:0026.45time_gap:105 id_gap:66
------卖出------

sell seq: _212_212_212
09:30:3423.01time_gap:0 id_gap:865
09:30:3423.01time_gap:0 id_gap:865
sell seq: _48_42
09:53:0723.13time_gap:4 id_gap:285
14:52:1128.22time_gap:0 id_gap:249
14:55:2527.79time_gap:0
sell seq: _17_14_20_21
09:48:2822.34time_gap:0
10:57:1326.98time_gap:0 id_gap:12
sell seq: _22_51_27
09:45:1022.1time_gap:0 id_gap:124
11:16:2227.4time_gap:0
sell seq: _18_63
10:24:1326.9time_gap:0 id_gap:219
10:53:3425.96time_gap:0
14:52:0928.22time_gap:0 id_gap:355
14:55:3527.77time_gap:1 id_gap:27
sell seq: _22_13_45
10:15:5225.33time_gap:1
10:18:5125.74time_gap:1
10:19:0325.86time_gap:0
sell seq: _12_22_45
10:18:1625.43time_gap:1
10:18:2325.5time_gap:1
sell seq: _22_13_46
10:18:3125.54time_gap:0
10:18:4425.68time_gap:0
sell seq: _17_18_26
10:21:4726.99time_gap:0 id_gap:14
10:57:1326.98time_gap:0 id_gap:146
sell seq: _11_19_16_15
13:52:1227.0time_gap:0 id_gap:69
14:14:0926.51time_gap:0 id_gap:123
sell seq: _63_24
10:14:3724.93time_gap:135
sell seq: _26_26_26
11:27:1327.22time_gap:6
11:27:1327.22time_gap:6
sell seq: _38_16_17
10:50:4425.9time_gap:23 id_gap:29

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _27_41
09:38:2023.16time_gap:0 id_gap:139
11:25:4525.03time_gap:0 id_gap:422
14:31:1125.5time_gap:1 id_gap:109
seq: _31_39
09:37:1723.13time_gap:0 id_gap:46
13:56:0924.91time_gap:0 id_gap:357
14:35:2627.22time_gap:0 id_gap:32
seq: _83_17
09:49:0023.25time_gap:0 id_gap:478
14:34:5827.0time_gap:0 id_gap:12
14:45:2026.4time_gap:0 id_gap:21
seq: _13_16_42
11:17:3524.56time_gap:0 id_gap:476
14:30:0028.58time_gap:0 id_gap:468
seq: _23_23_23
09:32:0722.72time_gap:1 id_gap:175
09:32:0722.73time_gap:0 id_gap:171
seq: _87_87_87
09:32:0822.72time_gap:1 id_gap:65
seq: _49_20_32
11:10:0524.09time_gap:0 id_gap:157
14:33:3326.3time_gap:0 id_gap:321
seq: _56_14
11:16:1424.58time_gap:1 id_gap:123
14:02:0325.28time_gap:0 id_gap:28
14:38:0926.66time_gap:0 id_gap:468
14:54:5026.25time_gap:0 id_gap:337
seq: _46_17
13:59:5025.0time_gap:0 id_gap:135
14:35:1927.2time_gap:0 id_gap:130
14:35:2527.27time_gap:0 id_gap:478
14:35:3427.0time_gap:0 id_gap:228
seq: _20_11_17_26
14:05:0825.3time_gap:0 id_gap:475
14:33:5526.49time_gap:0 id_gap:174
seq: _17_20_44
14:08:1325.3time_gap:0 id_gap:213
14:31:0625.5time_gap:0 id_gap:290
seq: _26_34
14:02:1525.3time_gap:0 id_gap:249
14:02:2325.3time_gap:0 id_gap:134
14:30:4725.49time_gap:0 id_gap:111
seq: _34_27
11:16:4524.73time_gap:0 id_gap:40
seq: _30_42_11
14:31:4225.6time_gap:1 id_gap:62
14:38:1526.68time_gap:0 id_gap:373
seq: _11_12_50
14:37:0826.0time_gap:1 id_gap:259
14:40:5426.61time_gap:0 id_gap:488
seq: _20_32_18
14:33:5826.5time_gap:0 id_gap:265
14:35:1927.17time_gap:0 id_gap:377
seq: _47_11
14:42:4626.51time_gap:0 id_gap:160
------卖出------

sell seq: _58_23
09:32:0028.58time_gap:0 id_gap:476
11:15:5124.49time_gap:1 id_gap:169
14:35:3627.0time_gap:1 id_gap:74
sell seq: _18_24_22
11:17:0524.7time_gap:0 id_gap:451
14:36:3426.15time_gap:1 id_gap:469

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _66_66
09:30:3713.98time_gap:0 id_gap:163
09:34:3215.28time_gap:0 id_gap:37
09:36:1215.33time_gap:0 id_gap:90
09:36:3415.2time_gap:0 id_gap:164
seq: _33_108
09:31:1314.73time_gap:0 id_gap:42
09:31:1614.8time_gap:0 id_gap:24
13:25:1515.8time_gap:0 id_gap:11
seq: _40_27_27_25
09:45:5015.0time_gap:0 id_gap:111
09:45:5414.99time_gap:1 id_gap:404
seq: _27_27_25_27
09:45:5015.0time_gap:0 id_gap:159
seq: _83_83_83
09:40:0214.76time_gap:1 id_gap:81
10:21:1515.73time_gap:0
seq: _53_53_53
09:46:1514.9time_gap:0
seq: _53_54
09:33:3715.57time_gap:0 id_gap:59
09:33:3915.6time_gap:0
09:41:5415.04time_gap:0
09:42:0015.02time_gap:0
09:42:0015.02time_gap:0 id_gap:11
seq: _57_57
09:40:0914.81time_gap:0
09:42:0715.01time_gap:0
10:21:1515.72time_gap:0 id_gap:35
10:21:1515.72time_gap:0
13:39:4915.87time_gap:0 id_gap:36
seq: _48_95_47
09:34:3615.26time_gap:0 id_gap:30
09:34:3915.19time_gap:1 id_gap:35
09:34:4015.15time_gap:1 id_gap:24
seq: _22_22_22_22_22
09:39:1315.11time_gap:1 id_gap:200
seq: _26_26_26_26
09:50:5415.07time_gap:0 id_gap:442
seq: _66_66_66
seq: _314_314_314_314
14:49:0915.6time_gap:0 id_gap:72
seq: _31_31_31_31
10:19:0315.51time_gap:0
seq: _32_32_32_32
10:21:1615.75time_gap:0
seq: _59_59_59
10:21:1415.7time_gap:0
seq: _83_83_83_83
seq: _306_306_306_306_306
13:47:0716.0time_gap:0 id_gap:93
seq: _21_21_21_21_21
10:35:1116.22time_gap:0 id_gap:75
------卖出------

sell seq: _23_50_51
09:30:2813.96time_gap:0
09:31:2114.85time_gap:1
sell seq: _36_37_37
09:31:1114.71time_gap:1
09:31:3314.94time_gap:0
sell seq: _64_64
09:55:3414.88time_gap:0 id_gap:16
10:25:2816.06time_gap:1
13:13:2316.07time_gap:5 id_gap:20
sell seq: _36_37_36_36
10:28:1415.9time_gap:0 id_gap:76
sell seq: _37_133
09:45:1015.15time_gap:0 id_gap:12
09:45:1015.12time_gap:0
09:45:1015.12time_gap:0
09:45:1015.09time_gap:0
09:45:1015.09time_gap:0
sell seq: _16_67_71
09:45:1015.12time_gap:0 id_gap:116
09:45:1015.09time_gap:0
sell seq: _71_67
09:45:1015.12time_gap:0
09:45:1015.12time_gap:0
09:45:1015.09time_gap:0
sell seq: _66_66_66_66
09:36:3215.37time_gap:0 id_gap:188
09:36:3215.37time_gap:0 id_gap:188
sell seq: _318_318_318_318
10:01:3015.38time_gap:0 id_gap:152
10:01:3015.38time_gap:0 id_gap:152
sell seq: _61_61_61_61
10:15:0315.66time_gap:0 id_gap:26
10:15:0315.66time_gap:0 id_gap:26
sell seq: _48_48_48
10:14:0715.86time_gap:0
10:15:3115.68time_gap:0
10:15:3115.68time_gap:0
sell seq: _99_99
10:54:3916.04time_gap:1 id_gap:25
11:11:0015.95time_gap:0 id_gap:36
13:09:0716.23time_gap:1 id_gap:20
13:30:0815.68time_gap:27 id_gap:25
sell seq: _48_48
10:15:3115.69time_gap:1
10:27:2915.95time_gap:0 id_gap:29
13:01:5615.97time_gap:0 id_gap:75
sell seq: _72_72_72
09:34:0315.76time_gap:0 id_gap:12
09:34:0315.76time_gap:0 id_gap:12
sell seq: _28_28_28_28_28
11:11:1415.81time_gap:0 id_gap:28
11:11:1415.81time_gap:0 id_gap:28
sell seq: _48_48_48_48
10:14:0715.86time_gap:0
sell seq: _308_308_308
11:08:0415.9time_gap:0 id_gap:47
13:46:5015.88time_gap:0 id_gap:63
13:46:5015.88time_gap:0 id_gap:63
sell seq: _36_36_36_36_36
10:28:1415.9time_gap:0 id_gap:128
sell seq: _38_38_38_38_38
10:28:1415.9time_gap:0 id_gap:25
10:28:1415.9time_gap:0 id_gap:25
sell seq: _307_307
10:14:0715.94time_gap:0 id_gap:106
10:22:0615.93time_gap:0 id_gap:98
10:46:5815.93time_gap:0 id_gap:33
sell seq: _306_306
10:14:0715.96time_gap:0 id_gap:133
10:27:2816.0time_gap:0 id_gap:51
10:27:2816.0time_gap:0 id_gap:85
sell seq: _62_62_62_62
10:14:0715.91time_gap:0
10:14:0715.91time_gap:0
sell seq: _304_304_304
10:54:3916.08time_gap:0 id_gap:26
10:54:3916.08time_gap:0 id_gap:26
sell seq: _54_54_54_54_54
10:24:3816.15time_gap:0 id_gap:173
10:24:3816.15time_gap:0 id_gap:173
sell seq: _54_54_54_54
10:24:3816.15time_gap:0 id_gap:88
sell seq: _303_303_303
10:36:0016.15time_gap:0 id_gap:63
10:36:0016.15time_gap:0 id_gap:63
sell seq: _32_32_32_32_32
10:24:5716.27time_gap:0 id_gap:136
10:24:5716.27time_gap:0 id_gap:136
sell seq: _29_29_29_29
10:24:5616.33time_gap:0 id_gap:49
10:24:5616.33time_gap:0 id_gap:49

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
seq: _499_499_499
09:40:401.74time_gap:0 id_gap:158
10:28:231.8time_gap:0 id_gap:308
10:28:231.8time_gap:0 id_gap:68
13:28:511.77time_gap:0 id_gap:78
seq: _499_499
09:46:491.76time_gap:0 id_gap:55
10:28:071.78time_gap:0 id_gap:29
10:28:071.78time_gap:0 id_gap:52
10:28:241.8time_gap:0 id_gap:268
10:28:241.8time_gap:0 id_gap:11
13:57:101.79time_gap:0 id_gap:51
14:20:091.79time_gap:0 id_gap:12
seq: _874_874_874
14:19:551.79time_gap:0 id_gap:175
seq: _499_499_499_499_499
seq: _333_166_353_68_78
10:28:231.8time_gap:0 id_gap:40
10:28:231.8time_gap:0 id_gap:18
------卖出------

sell seq: _499_499_499
10:29:241.8time_gap:0 id_gap:40
10:29:241.8time_gap:0 id_gap:40

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _97_42
09:30:2213.25time_gap:0
09:30:2213.25time_gap:0
09:30:2213.25time_gap:0
09:30:2213.25time_gap:1
09:30:2313.25time_gap:0
09:30:2413.25time_gap:0
09:30:2413.25time_gap:0
09:30:2413.25time_gap:1
seq: _18_97
10:14:5014.54time_gap:0 id_gap:358
seq: _41_41_41
09:30:0013.31time_gap:0 id_gap:32
seq: _42_42_42
09:31:0513.92time_gap:1 id_gap:29
seq: _24_24_24_24_24
09:36:3713.05time_gap:1 id_gap:135
seq: _39_39_39_39
10:05:0014.5time_gap:0 id_gap:417
seq: _32_32_32_32_32
10:35:2815.33time_gap:1 id_gap:252
seq: _32_32_32_32
------卖出------

sell seq: _28_28_28_28_28
09:33:2313.27time_gap:0 id_gap:230
09:33:2313.27time_gap:0 id_gap:230
09:33:2313.27time_gap:1 id_gap:230
sell seq: _93_93_93
09:37:3413.18time_gap:1 id_gap:68
09:37:3413.18time_gap:1 id_gap:68
sell seq: _36_35_64_37
09:31:1513.77time_gap:1 id_gap:30
09:31:4713.69time_gap:1 id_gap:117
sell seq: _14_16_33_16_35
09:48:0414.23time_gap:0 id_gap:15
09:48:0514.27time_gap:0
sell seq: _29_14_27_33_31
09:48:0414.24time_gap:0 id_gap:18
09:48:0414.25time_gap:0 id_gap:36
sell seq: _333_333_333_333
10:02:0014.7time_gap:0 id_gap:151
10:02:0014.7time_gap:0 id_gap:151
sell seq: _34_34_34
09:54:0414.73time_gap:0 id_gap:429
09:54:0414.73time_gap:0 id_gap:429

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _26_23_28
09:32:1322.81time_gap:0
10:35:1322.18time_gap:0 id_gap:55
seq: _26_26_26
13:14:3622.69time_gap:0
seq: _14_14_14_14_14
13:04:3222.46time_gap:0 id_gap:29
13:04:3222.46time_gap:0 id_gap:104
13:04:3322.46time_gap:0 id_gap:405
seq: _18_39_28
10:29:3122.3time_gap:0 id_gap:400
11:19:0422.19time_gap:0 id_gap:20
------卖出------

sell seq: _26_26_26
13:14:3722.77time_gap:1
13:14:3722.77time_gap:1
sell seq: _28_28_28
09:37:2722.97time_gap:0 id_gap:13
09:37:2722.97time_gap:0 id_gap:13
sell seq: _51_18
09:44:5323.33time_gap:0 id_gap:479
10:07:1222.71time_gap:0 id_gap:20
10:47:1122.2time_gap:0 id_gap:13
sell seq: _19_19_19_19_19
09:32:5222.6time_gap:0 id_gap:16
09:32:5222.6time_gap:0 id_gap:16
sell seq: _19_19_19_19
09:32:5222.6time_gap:0 id_gap:55
sell seq: _29_29_17
09:31:4222.64time_gap:0
09:31:4222.64time_gap:0 id_gap:297
sell seq: _49_49
09:45:0323.3time_gap:0 id_gap:22
09:45:0723.31time_gap:0 id_gap:31
13:15:3922.65time_gap:1 id_gap:43
sell seq: _27_14_25
09:46:3423.35time_gap:0
09:46:3423.38time_gap:0 id_gap:44
09:46:3423.38time_gap:0 id_gap:71
sell seq: _14_25_34
15:00:0022.16time_gap:0 id_gap:160
sell seq: _37_15_17
10:59:3522.29time_gap:0 id_gap:109
15:00:0022.16time_gap:0 id_gap:82
sell seq: _13_23_15_17
15:00:0022.16time_gap:0 id_gap:178

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _12_11_25
09:30:4666.0time_gap:0
09:42:2070.8time_gap:0 id_gap:95
seq: _13_12
09:30:4166.0time_gap:0
09:30:4666.01time_gap:0
09:36:1469.14time_gap:0
09:43:1671.19time_gap:0 id_gap:96
09:44:1071.06time_gap:0
10:08:5372.03time_gap:1 id_gap:158
seq: _12_29
09:30:0365.0time_gap:0 id_gap:45
09:49:0773.21time_gap:0 id_gap:76
13:04:4672.0time_gap:0
seq: _13_13
09:30:4965.96time_gap:4
10:29:4072.94time_gap:0 id_gap:495
10:33:1372.82time_gap:0 id_gap:87
10:44:3072.3time_gap:0
seq: _12_17
09:30:3365.78time_gap:3 id_gap:68
09:41:4070.45time_gap:0
13:00:0672.4time_gap:0 id_gap:252
seq: _12_12
09:30:4666.01time_gap:0 id_gap:106
09:33:4767.89time_gap:0 id_gap:471
09:33:4867.89time_gap:0 id_gap:24
09:53:3973.4time_gap:351
10:29:4872.82time_gap:0 id_gap:78
seq: _23_18
09:33:2467.31time_gap:0
09:34:0968.98time_gap:0 id_gap:328
09:46:2772.0time_gap:0 id_gap:162
seq: _28_12
09:33:2767.31time_gap:0 id_gap:15
09:43:5470.5time_gap:0 id_gap:149
10:27:1373.05time_gap:1 id_gap:154
seq: _12_12_12_12_12
seq: _27_14
09:34:3369.44time_gap:0 id_gap:248
09:42:2170.34time_gap:1
09:42:2270.3time_gap:0
seq: _11_14
09:36:0969.14time_gap:0 id_gap:12
09:36:5770.1time_gap:0 id_gap:12
10:22:1572.79time_gap:0 id_gap:37
11:21:2673.0time_gap:5
seq: _11_12
09:45:3971.5time_gap:0 id_gap:264
09:46:3172.0time_gap:1 id_gap:158
10:23:3572.79time_gap:0 id_gap:42
10:37:5571.85time_gap:0
seq: _23_26
09:36:5770.1time_gap:0 id_gap:89
seq: _14_14_14
09:51:2673.77time_gap:230
seq: _11_11
09:40:3869.3time_gap:0 id_gap:82
09:42:2070.57time_gap:0
09:58:2473.59time_gap:1
10:06:3972.25time_gap:1 id_gap:57
10:30:0872.8time_gap:0 id_gap:35
seq: _17_16
09:42:1470.7time_gap:0 id_gap:104
09:43:2671.19time_gap:0
09:54:2073.88time_gap:138
seq: _14_23
09:42:2470.82time_gap:0
11:07:2673.55time_gap:0 id_gap:22
11:23:3672.8time_gap:6 id_gap:33
seq: _16_14
09:46:3172.0time_gap:0 id_gap:80
09:50:5173.02time_gap:0 id_gap:325
10:29:4372.82time_gap:0 id_gap:56
seq: _12_14
09:53:0873.5time_gap:253
10:07:4372.61time_gap:1 id_gap:200
10:16:0972.52time_gap:0 id_gap:31
10:23:0172.79time_gap:3 id_gap:38
seq: _19_14
09:47:4872.84time_gap:0 id_gap:64
09:58:4373.61time_gap:0 id_gap:47
10:07:2272.48time_gap:1
------卖出------

sell seq: _13_13
09:30:0664.96time_gap:0 id_gap:17
09:38:0671.86time_gap:0
09:41:1069.74time_gap:0 id_gap:11
09:41:1069.74time_gap:0 id_gap:33
10:01:0772.26time_gap:0 id_gap:102
sell seq: _19_19_19
09:32:4866.8time_gap:0
09:32:4866.8time_gap:0
10:12:2872.88time_gap:0 id_gap:326
sell seq: _11_11_11
09:32:5966.8time_gap:1 id_gap:217
09:32:5966.8time_gap:1 id_gap:217
sell seq: _13_14
09:32:4966.8time_gap:0
09:49:0472.98time_gap:0
10:28:1572.85time_gap:0 id_gap:17
sell seq: _16_16
09:32:5466.8time_gap:0
09:35:5868.57time_gap:0
09:35:5868.57time_gap:0 id_gap:398
09:35:5868.57time_gap:1
09:35:5968.57time_gap:0
09:35:5968.57time_gap:0
09:52:4973.53time_gap:0 id_gap:45
sell seq: _28_12_13
10:12:2972.92time_gap:0 id_gap:42
sell seq: _14_32
09:52:3273.51time_gap:0 id_gap:43
sell seq: _14_14
09:36:3469.86time_gap:0 id_gap:83
10:41:1172.81time_gap:1
15:00:0071.22time_gap:0
sell seq: _17_17
09:40:2269.81time_gap:0
09:41:4070.36time_gap:0 id_gap:100
10:28:4372.88time_gap:6
sell seq: _18_18
09:39:0271.5time_gap:1 id_gap:121
10:07:5172.6time_gap:1 id_gap:42
10:07:5472.8time_gap:80 id_gap:47
10:09:1472.8time_gap:0 id_gap:43
10:09:1472.8time_gap:0 id_gap:136
sell seq: _27_13
09:37:5471.95time_gap:0
09:49:0572.86time_gap:0 id_gap:49
14:43:1172.98time_gap:0
sell seq: _19_11
09:40:1970.24time_gap:0 id_gap:85
09:55:3273.65time_gap:0
11:16:5873.06time_gap:1 id_gap:167
sell seq: _17_17_17
09:40:2269.81time_gap:1 id_gap:172
sell seq: _12_26_15
10:12:2972.92time_gap:0 id_gap:13
sell seq: _43_43_43_43_43
10:09:5072.8time_gap:21 id_gap:51
10:09:5072.8time_gap:21 id_gap:51
sell seq: _11_11
09:50:3672.88time_gap:0 id_gap:29
09:56:0073.7time_gap:0 id_gap:112
10:28:3172.8time_gap:5 id_gap:31
sell seq: _19_19_19_19_19
10:12:2872.88time_gap:0 id_gap:326
sell seq: _54_54_54
10:12:5973.0time_gap:0 id_gap:160
sell seq: _11_26
10:00:2272.85time_gap:0
sell seq: _12_16
09:49:0473.2time_gap:0
sell seq: _51_51_51_51
10:27:1673.08time_gap:10 id_gap:136
10:27:1673.08time_gap:10 id_gap:136
sell seq: _18_11
09:54:5473.3time_gap:308
sell seq: _19_14
14:31:3672.4time_gap:189
sell seq: _58_58_58_58_58
10:12:2872.83time_gap:0 id_gap:177
10:12:2872.83time_gap:0 id_gap:177
sell seq: _48_48_48_48
10:07:4672.83time_gap:90 id_gap:489
10:07:4672.83time_gap:90 id_gap:489

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _19_19_34
09:30:3123.52time_gap:0 id_gap:345
09:32:3623.01time_gap:0 id_gap:16
seq: _29_29_29
09:30:5923.19time_gap:0 id_gap:116
seq: _14_34_19
09:32:3623.01time_gap:0 id_gap:13
seq: _11_12_16_13_14
09:32:3622.93time_gap:0 id_gap:318
09:32:3622.99time_gap:1 id_gap:140
09:32:3622.95time_gap:0 id_gap:407
seq: _26_26_26_26_26
09:33:5222.87time_gap:0 id_gap:307
seq: _64_64_64_64
09:38:0222.56time_gap:0
------卖出------

sell seq: _11_102_33
09:33:3922.9time_gap:1 id_gap:203
09:34:5223.26time_gap:3 id_gap:139
09:35:4023.06time_gap:1 id_gap:245
09:38:2922.96time_gap:0 id_gap:218
09:40:2722.8time_gap:0 id_gap:209
sell seq: _22_52
09:34:0822.9time_gap:1 id_gap:209
09:35:4323.06time_gap:0 id_gap:143
09:38:1722.78time_gap:0 id_gap:86
09:38:2922.96time_gap:0 id_gap:58
09:40:2922.8time_gap:0 id_gap:196
09:46:3623.26time_gap:0 id_gap:58
09:57:1123.94time_gap:0
sell seq: _17_12_37_22
14:28:5322.95time_gap:0 id_gap:238
14:33:1723.44time_gap:0 id_gap:319
sell seq: _17_12_53_37_22
14:27:2522.99time_gap:0 id_gap:252
14:34:4623.32time_gap:8 id_gap:458
sell seq: _42_17_27_81
09:33:1823.16time_gap:74 id_gap:188
09:35:3623.0time_gap:0 id_gap:251
sell seq: _16_53
09:47:0323.24time_gap:0 id_gap:16
14:30:2223.11time_gap:1 id_gap:170
14:31:4923.45time_gap:1 id_gap:90
sell seq: _16_17_18_19
09:45:0423.01time_gap:0 id_gap:18
13:15:5923.41time_gap:0 id_gap:99
sell seq: _106_34_11_22_54
09:38:3622.98time_gap:1 id_gap:439
09:38:5122.94time_gap:4 id_gap:127
09:40:4822.88time_gap:44 id_gap:241
sell seq: _18_12_55
09:39:2822.91time_gap:0 id_gap:132
09:41:3022.87time_gap:1 id_gap:218
sell seq: _53_17
09:37:1522.84time_gap:0
sell seq: _29_90_19_46
09:40:4822.85time_gap:0 id_gap:390
09:40:5022.78time_gap:1 id_gap:194
sell seq: _11_52_22_102_33
09:40:0822.95time_gap:111 id_gap:267
sell seq: _19_52
09:46:2923.18time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _12_100_18
09:30:0611.99time_gap:0 id_gap:895
14:56:5011.56time_gap:0 id_gap:789
seq: _16_13_101
09:34:4512.17time_gap:0 id_gap:850
10:30:3912.15time_gap:0 id_gap:739
seq: _12_100_20_18
09:36:0112.01time_gap:0 id_gap:962
15:00:0011.56time_gap:0 id_gap:608
seq: _125_17
09:32:3912.12time_gap:0 id_gap:801
14:21:2711.91time_gap:0 id_gap:44
14:48:5811.6time_gap:0 id_gap:242
seq: _12_20_372
09:31:3211.68time_gap:0 id_gap:722
09:35:1012.03time_gap:0 id_gap:151
seq: _14_42_200
13:07:4411.83time_gap:0 id_gap:357
14:52:2711.63time_gap:1 id_gap:60
seq: _43_11_100
14:30:5311.79time_gap:1 id_gap:408
15:00:0011.56time_gap:0 id_gap:75
seq: _16_50_109
14:14:0011.7time_gap:1 id_gap:401
15:00:0011.56time_gap:0 id_gap:335
seq: _100_16_28
09:40:3712.79time_gap:0 id_gap:350
14:55:4911.6time_gap:0 id_gap:616
seq: _143_13_20
09:40:3612.79time_gap:0 id_gap:651
09:46:4512.95time_gap:1 id_gap:660
seq: _28_109_23_209_132
09:44:2512.82time_gap:0 id_gap:132
09:47:1012.83time_gap:1 id_gap:318
------卖出------

sell seq: _11_117
09:52:5912.38time_gap:124
11:16:1112.16time_gap:1 id_gap:540
14:02:1112.0time_gap:0 id_gap:331
sell seq: _184_17
09:37:2812.1time_gap:0 id_gap:381
09:47:0912.89time_gap:3 id_gap:948
14:46:0311.78time_gap:0 id_gap:457
sell seq: _124_50_13
14:12:5411.7time_gap:1 id_gap:207
14:43:2211.76time_gap:0 id_gap:746
sell seq: _32_32_32_32_32
09:34:2812.12time_gap:1 id_gap:22
09:34:2812.12time_gap:1 id_gap:22
sell seq: _32_32_32_32
09:34:2812.12time_gap:1 id_gap:170
sell seq: _132_13
14:12:5311.66time_gap:1 id_gap:938
14:26:4111.64time_gap:0 id_gap:649
14:44:3011.79time_gap:0 id_gap:75
14:46:5911.74time_gap:0 id_gap:853
sell seq: _15_17_98
14:48:1411.62time_gap:0 id_gap:929
15:00:0011.56time_gap:0 id_gap:219
sell seq: _15_13_116
14:46:4711.75time_gap:0 id_gap:815
sell seq: _31_31_31_31_31
09:33:0112.21time_gap:1 id_gap:221
09:33:0112.21time_gap:1 id_gap:221
sell seq: _31_31_31_31
09:33:0112.21time_gap:1 id_gap:221
sell seq: _105_105_105
09:37:0712.26time_gap:1 id_gap:32
09:37:0712.26time_gap:1 id_gap:32
sell seq: _105_19
09:37:0812.26time_gap:0 id_gap:26

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _47_47_47
09:30:5219.99time_gap:0 id_gap:44
seq: _25_26_27
09:30:4919.96time_gap:0 id_gap:193
09:30:4919.96time_gap:0 id_gap:203
seq: _98_98_98
09:33:4019.6time_gap:1 id_gap:12
seq: _17_17_17_13_17
09:38:1620.36time_gap:0 id_gap:57
09:38:1620.36time_gap:1 id_gap:28
seq: _17_17_17_17_17
09:38:1720.36time_gap:0 id_gap:139
seq: _14_63
09:35:2420.23time_gap:0 id_gap:401
09:36:1620.25time_gap:0 id_gap:208
09:57:4820.63time_gap:50
seq: _100_12_26
09:41:3620.5time_gap:0 id_gap:400
14:19:2821.56time_gap:0 id_gap:92
seq: _12_64
09:45:3921.25time_gap:0 id_gap:316
seq: _71_12
09:38:1920.4time_gap:1
09:46:3921.33time_gap:0 id_gap:454
09:49:3121.5time_gap:1 id_gap:114
seq: _53_24
09:42:3520.77time_gap:0 id_gap:123
09:46:0021.14time_gap:0 id_gap:141
09:46:3721.3time_gap:0 id_gap:84
seq: _53_23
09:42:5820.94time_gap:0 id_gap:260
09:43:2520.99time_gap:0 id_gap:202
14:24:0622.71time_gap:0
seq: _49_23
09:43:2620.95time_gap:0 id_gap:54
09:44:1820.94time_gap:1 id_gap:76
14:19:0321.5time_gap:0 id_gap:99
seq: _106_106_106
14:48:3221.0time_gap:0 id_gap:10
------卖出------

sell seq: _28_43_13_96_57
09:31:5719.81time_gap:1 id_gap:179
09:32:5019.92time_gap:0 id_gap:84
sell seq: _131_131_131
09:32:3419.85time_gap:1 id_gap:93
09:32:3419.85time_gap:1 id_gap:93
sell seq: _77_17
09:31:2320.2time_gap:0 id_gap:27
09:32:3619.85time_gap:0
09:34:3019.95time_gap:0 id_gap:358
10:55:2720.8time_gap:0 id_gap:29
sell seq: _61_39
09:41:2120.45time_gap:0
sell seq: _26_26_26
09:30:2719.74time_gap:0 id_gap:409
09:30:2719.74time_gap:0 id_gap:409
09:34:2919.95time_gap:1 id_gap:38
sell seq: _25_23_13_24
09:30:0719.76time_gap:0 id_gap:96
11:23:1820.94time_gap:0
sell seq: _47_42
09:32:5919.98time_gap:0
10:31:1920.28time_gap:0 id_gap:145
10:55:2620.8time_gap:0 id_gap:53
sell seq: _23_23_23_23_23
09:37:0720.1time_gap:0 id_gap:35
09:37:0720.1time_gap:0 id_gap:35
sell seq: _20_12_22_62_62
09:37:0920.19time_gap:0 id_gap:328
09:37:0920.19time_gap:0 id_gap:259
sell seq: _62_62_62
09:37:0920.19time_gap:0 id_gap:26
sell seq: _62_12_39
09:37:0920.19time_gap:0 id_gap:159
sell seq: _23_23_23_23
09:31:2520.2time_gap:0
09:31:2520.2time_gap:0
sell seq: _191_34_168_39_18
09:37:5920.35time_gap:1 id_gap:172
09:44:2020.97time_gap:4 id_gap:147
sell seq: _18_158
09:46:4821.4time_gap:1
sell seq: _211_254_45_51_224
09:35:5420.45time_gap:1 id_gap:201
09:42:2520.69time_gap:1 id_gap:342
sell seq: _507_1342
09:38:4320.5time_gap:0 id_gap:57
09:45:3421.2time_gap:0 id_gap:106
09:46:5921.39time_gap:0 id_gap:20
sell seq: _23_33_31_14_33
09:43:2820.65time_gap:0 id_gap:10
09:47:2521.14time_gap:0
sell seq: _18_43_41
10:44:3620.7time_gap:0
11:16:4420.78time_gap:245 id_gap:147
sell seq: _48_48_48_48_48
13:00:1820.79time_gap:0 id_gap:18
13:00:1820.79time_gap:0 id_gap:18
sell seq: _48_43
10:55:0220.8time_gap:0 id_gap:91
sell seq: _29_29_12_12
09:42:5220.88time_gap:0 id_gap:134
09:42:5320.88time_gap:0 id_gap:400
sell seq: _33_33_33_33
09:42:5520.88time_gap:0
09:42:5520.88time_gap:0
sell seq: _34_34_34
09:42:5020.88time_gap:0
09:42:5020.88time_gap:0
sell seq: _15_128_13
09:43:0320.93time_gap:0 id_gap:92
09:43:0320.93time_gap:0
sell seq: _71_29_11
09:49:4021.42time_gap:0 id_gap:31
11:22:2420.98time_gap:0
sell seq: _37_37
13:10:2621.25time_gap:1 id_gap:429
13:26:3921.06time_gap:0 id_gap:419
13:31:3421.24time_gap:0 id_gap:340
sell seq: _89_89_89
09:45:3921.22time_gap:0 id_gap:311
09:45:3921.22time_gap:0 id_gap:311
sell seq: _16_147_300
09:45:3521.25time_gap:0 id_gap:80
09:47:3221.33time_gap:0 id_gap:48
sell seq: _74_74
13:08:4421.42time_gap:1 id_gap:413
13:08:4521.42time_gap:0 id_gap:373
13:08:4621.41time_gap:0 id_gap:381
13:08:5021.39time_gap:0 id_gap:456
sell seq: _74_74_74
13:08:4621.41time_gap:0 id_gap:381

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿
seq: _16_49_22_17_13
10:25:2519.6time_gap:1 id_gap:605
10:25:3519.6time_gap:0 id_gap:324
10:25:4319.6time_gap:0 id_gap:110
seq: _35_13_54_55
10:25:3519.6time_gap:0 id_gap:63
10:25:4319.6time_gap:0 id_gap:64
seq: _17_13_55
13:49:2919.16time_gap:0 id_gap:156
seq: _16_17_13_55
14:12:0919.14time_gap:0 id_gap:184

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _244_16_56
09:38:036.99time_gap:0
09:51:116.91time_gap:0
09:58:557.17time_gap:0
10:00:177.28time_gap:0
seq: _58_58_58_58_58
09:40:166.98time_gap:1 id_gap:160
seq: _195_19_19
09:37:376.98time_gap:0 id_gap:29
09:37:376.98time_gap:0 id_gap:15
seq: _89_147
09:57:167.15time_gap:0
09:59:137.21time_gap:0
10:01:087.29time_gap:0
10:01:297.33time_gap:0
seq: _288_288_288_288_288
10:01:047.27time_gap:1 id_gap:48
seq: _200_47_17
10:01:237.3time_gap:0 id_gap:375
13:16:557.38time_gap:0 id_gap:267
seq: _18_24_287
10:03:017.3time_gap:0 id_gap:414
10:05:297.26time_gap:0 id_gap:281
seq: _65_2935_65_2935
13:01:007.36time_gap:0 id_gap:50
13:01:007.35time_gap:0 id_gap:85
------卖出------

sell seq: _16_244_56
09:49:596.91time_gap:1
09:51:536.94time_gap:1
09:57:507.2time_gap:0
sell seq: _84_84_84
09:31:247.03time_gap:0
09:31:247.03time_gap:0
sell seq: _19_215
13:26:037.39time_gap:11 id_gap:146
sell seq: _197_197_197
10:01:587.36time_gap:0 id_gap:82
10:01:587.36time_gap:0 id_gap:82
sell seq: _75_103_99
14:04:057.38time_gap:0 id_gap:12
14:05:257.38time_gap:0 id_gap:32

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿
seq: _499_499
09:34:302.74time_gap:0 id_gap:425
09:40:422.65time_gap:0
09:41:122.67time_gap:0 id_gap:479
09:43:112.66time_gap:1 id_gap:479
10:02:302.7time_gap:0 id_gap:346
10:02:532.7time_gap:0 id_gap:60
10:02:532.7time_gap:0 id_gap:230
10:03:092.72time_gap:0 id_gap:139
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _58_40_54_282
09:37:596.33time_gap:0
10:30:046.46time_gap:0 id_gap:21
10:38:426.49time_gap:0
seq: _203_24_24
09:54:056.38time_gap:0 id_gap:146
10:09:036.42time_gap:0 id_gap:352
seq: _282_58_40_54_24
11:01:526.52time_gap:0 id_gap:16
seq: _103_16_200_59_40
09:33:056.39time_gap:0 id_gap:29
11:06:336.68time_gap:0 id_gap:13
seq: _59_40_100_46_115
11:17:376.75time_gap:0 id_gap:14
seq: _220_48_48_24
11:06:426.7time_gap:0 id_gap:52
11:08:416.68time_gap:1 id_gap:80
seq: _200_16_115
11:13:226.67time_gap:0
------卖出------

sell seq: _80_116_108_564
09:39:176.33time_gap:0
11:04:506.62time_gap:0 id_gap:15
sell seq: _154_71_135
09:45:446.33time_gap:0 id_gap:39
11:01:086.5time_gap:0 id_gap:21
sell seq: _58_54_282_40
10:06:366.42time_gap:0 id_gap:10
10:31:576.51time_gap:0
sell seq: _426_426_426
11:05:276.64time_gap:0
11:05:276.64time_gap:0
sell seq: _200_40_16_46
11:10:586.7time_gap:0 id_gap:14
13:41:236.8time_gap:0 id_gap:65
sell seq: _4659_3057
11:19:296.73time_gap:40

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _423_76
09:30:093.61time_gap:0
09:30:093.61time_gap:0
09:30:103.61time_gap:0
seq: _28_162_36_64_156
10:14:453.64time_gap:0 id_gap:25
13:54:583.63time_gap:0
14:42:353.64time_gap:4
------卖出------

sell seq: _28_282_36_156_162
13:17:353.63time_gap:0
14:11:023.61time_gap:0 id_gap:13
sell seq: _36_156_162_64
11:03:113.67time_gap:0 id_gap:43
sell seq: _499_499
10:22:203.65time_gap:0 id_gap:26
10:22:293.65time_gap:0 id_gap:46
13:34:003.62time_gap:0 id_gap:165

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿
seq: _861_396
11:16:404.55time_gap:0 id_gap:17
11:16:424.56time_gap:0 id_gap:21
11:16:454.57time_gap:0 id_gap:30
11:16:484.58time_gap:0 id_gap:32
11:16:514.59time_gap:0 id_gap:23
11:16:554.6time_gap:0 id_gap:32
11:16:564.6time_gap:0 id_gap:78
11:17:084.63time_gap:1 id_gap:64
------卖出------

sell seq: _173_173
14:11:504.62time_gap:0 id_gap:462
14:33:524.61time_gap:0 id_gap:121
14:33:534.61time_gap:0 id_gap:118
sell seq: _185_185_185
13:36:294.71time_gap:0 id_gap:40
13:36:294.71time_gap:0 id_gap:40

002813 路畅科技 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值：33亿
seq: _24_33_33
10:12:0828.27time_gap:0 id_gap:140
10:14:3728.22time_gap:6 id_gap:162
11:01:4328.52time_gap:1 id_gap:58
11:06:0928.53time_gap:185 id_gap:125
seq: _15_11_16_22
10:35:2428.39time_gap:0 id_gap:230
13:24:0028.68time_gap:1 id_gap:915
seq: _34_33_24
10:25:4728.21time_gap:1 id_gap:139
10:54:1828.6time_gap:149 id_gap:992
11:23:0228.48time_gap:61

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _32_30_22_14_48
09:58:5710.92time_gap:0
13:00:0610.78time_gap:0 id_gap:10
14:00:5810.7time_gap:0
------卖出------

sell seq: _106_106_106
13:40:0110.67time_gap:0 id_gap:423

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _26_26_26
09:34:0726.45time_gap:1 id_gap:37
seq: _26_42
09:35:0126.68time_gap:0 id_gap:378
09:50:5326.6time_gap:0 id_gap:142
11:17:4628.58time_gap:1 id_gap:361
seq: _12_71
09:48:1926.53time_gap:0 id_gap:380
11:15:0032.58time_gap:0 id_gap:20
11:18:0128.79time_gap:0
seq: _11_16_40
09:54:0326.9time_gap:1 id_gap:40
11:18:0128.79time_gap:0 id_gap:188
seq: _32_12_17
09:33:0126.28time_gap:0 id_gap:119
11:16:1128.5time_gap:0 id_gap:436
seq: _12_11_38
09:32:3426.15time_gap:0 id_gap:31
11:20:2729.0time_gap:0 id_gap:342
seq: _22_37
10:00:2827.48time_gap:9
11:20:1128.95time_gap:1 id_gap:487
13:03:3729.0time_gap:0 id_gap:21
seq: _22_33
11:15:0228.1time_gap:0
14:34:2329.2time_gap:0 id_gap:305
14:37:1230.8time_gap:0 id_gap:101
seq: _36_23
11:15:3828.18time_gap:0 id_gap:266
11:20:0228.88time_gap:0 id_gap:153
14:33:4829.01time_gap:0 id_gap:421
seq: _57_21
11:16:1228.48time_gap:0 id_gap:443
14:01:5128.92time_gap:0 id_gap:290
14:39:1030.01time_gap:0 id_gap:10
seq: _22_16_15
11:17:5628.68time_gap:0 id_gap:418
14:33:3729.0time_gap:0 id_gap:228
seq: _17_36
11:18:1028.88time_gap:0 id_gap:248
13:09:2928.93time_gap:0 id_gap:319
14:55:4329.6time_gap:0 id_gap:402
seq: _22_41
13:10:2328.92time_gap:1 id_gap:207
seq: _34_22
14:00:4028.91time_gap:0 id_gap:25
14:35:5830.01time_gap:0
14:54:4129.41time_gap:0
seq: _22_23_15
11:20:1228.95time_gap:1 id_gap:324
------卖出------

sell seq: _28_11_28
09:31:2226.78time_gap:0 id_gap:62
09:31:2226.78time_gap:0 id_gap:90
sell seq: _12_12_11_12_12
09:33:2226.31time_gap:1 id_gap:114
09:33:2426.31time_gap:1 id_gap:70
sell seq: _12_12_12_12_12
09:33:2526.31time_gap:0 id_gap:70
09:33:2526.31time_gap:1 id_gap:244

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿
seq: _72_50_52_52_22
10:09:046.74time_gap:0
10:09:056.74time_gap:0
10:25:556.85time_gap:0
------卖出------

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _11_106_15
09:30:1912.7time_gap:0 id_gap:162
13:04:4213.1time_gap:1 id_gap:849
seq: _32_32_32_32_32
09:30:4312.76time_gap:0 id_gap:84
seq: _117_24_100
10:54:4913.24time_gap:1 id_gap:727
14:49:4213.45time_gap:0 id_gap:326
seq: _27_100_13
10:00:0913.08time_gap:0 id_gap:816
14:56:2813.44time_gap:1 id_gap:855
seq: _50_51_22
10:28:5413.14time_gap:0 id_gap:512
14:41:2713.86time_gap:0 id_gap:670
seq: _92_11_50
14:38:4813.39time_gap:0 id_gap:867
14:41:2513.86time_gap:0 id_gap:900
seq: _18_80_17_25
14:43:1513.7time_gap:0 id_gap:807
14:45:1113.51time_gap:0 id_gap:444
seq: _13_50_63
14:39:4413.6time_gap:0 id_gap:232
14:43:2113.71time_gap:0 id_gap:348
seq: _29_12_100
14:41:0013.8time_gap:0 id_gap:427
14:42:2613.55time_gap:0 id_gap:454
seq: _114_39
10:03:0413.2time_gap:0 id_gap:999
------卖出------

sell seq: _77_77_77
09:34:0612.88time_gap:0 id_gap:113
09:34:0612.88time_gap:0 id_gap:113
sell seq: _12_100_17
09:35:5313.01time_gap:0 id_gap:790
13:29:0112.9time_gap:1 id_gap:721
sell seq: _30_11_81
13:20:0712.95time_gap:1 id_gap:669
14:53:0513.48time_gap:1 id_gap:533
sell seq: _19_143
13:36:5512.98time_gap:1 id_gap:755

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _21_12
09:37:4356.01time_gap:0
10:44:1055.7time_gap:0 id_gap:470
13:16:3555.0time_gap:13 id_gap:54
13:17:4054.92time_gap:0 id_gap:206
seq: _12_14_26
09:47:3556.2time_gap:1 id_gap:27
10:28:5955.5time_gap:0
seq: _24_11
09:30:5756.19time_gap:0 id_gap:35
09:32:1755.81time_gap:0
11:22:0455.22time_gap:0 id_gap:35
seq: _26_13
09:40:1656.3time_gap:0
10:20:1155.93time_gap:0
11:25:1555.1time_gap:0 id_gap:137
seq: _17_17
09:31:5455.55time_gap:1
10:26:5855.62time_gap:0 id_gap:17
13:30:4954.8time_gap:0
seq: _14_13_17
09:31:5955.61time_gap:0 id_gap:31
14:54:0455.27time_gap:0 id_gap:19
seq: _12_13_15
11:07:2255.61time_gap:0 id_gap:26
14:49:0555.02time_gap:0 id_gap:23
seq: _88_88_88
seq: _12_54
09:37:3755.91time_gap:0
10:47:4155.65time_gap:0 id_gap:28
11:16:3255.5time_gap:0
seq: _11_12_13
10:29:0855.52time_gap:0
14:46:4855.17time_gap:0 id_gap:31
seq: _13_17
10:16:1256.12time_gap:0 id_gap:273
10:29:1555.53time_gap:0
13:05:0454.9time_gap:34 id_gap:215
13:12:2855.19time_gap:0
seq: _12_11_11
10:05:0756.4time_gap:0 id_gap:47
11:26:1255.15time_gap:0 id_gap:23
seq: _14_17
09:52:3556.65time_gap:14
seq: _18_35_17
13:53:0654.88time_gap:0
14:03:5554.8time_gap:0
------卖出------

sell seq: _11_11_11
09:32:4256.25time_gap:1 id_gap:20
09:32:4256.25time_gap:1 id_gap:20
sell seq: _21_21_21
09:31:3455.78time_gap:1 id_gap:141
09:31:3455.78time_gap:1 id_gap:141
sell seq: _16_16_16
13:47:4355.0time_gap:0
13:47:4355.0time_gap:0
sell seq: _17_17
13:10:1955.29time_gap:0

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
seq: _11_20_28_16
09:40:0926.39time_gap:0 id_gap:166
10:20:4528.07time_gap:0 id_gap:107
seq: _17_28_15
10:15:1227.83time_gap:0 id_gap:61
13:23:0728.49time_gap:0 id_gap:54
seq: _21_25_24
10:15:0727.81time_gap:0
13:10:5528.5time_gap:0
seq: _14_11_12_17_13
10:03:1128.0time_gap:1 id_gap:130
10:27:3028.18time_gap:0
seq: _17_11_19_13
11:23:0828.0time_gap:0 id_gap:263
14:40:0328.3time_gap:1 id_gap:401
seq: _15_33_11
10:26:4528.2time_gap:0 id_gap:384
13:14:4528.83time_gap:0 id_gap:38
seq: _17_26_15
14:12:4528.38time_gap:0 id_gap:70
14:53:5628.34time_gap:0 id_gap:389
seq: _16_16_16_16_16
14:11:4928.4time_gap:0 id_gap:165
seq: _17_19_17
14:11:4828.4time_gap:0 id_gap:129

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
seq: _82_11_12
09:41:1220.17time_gap:0 id_gap:480
10:20:0721.17time_gap:131 id_gap:81
seq: _12_11_50_30
09:44:1020.81time_gap:1 id_gap:393
13:52:2322.51time_gap:0 id_gap:460
seq: _14_89_24
13:43:2021.55time_gap:1 id_gap:490
13:51:5322.51time_gap:0
seq: _83_14
13:56:1622.51time_gap:0 id_gap:53
seq: _11_100_12
13:50:2921.87time_gap:0 id_gap:273
13:52:0122.5time_gap:0 id_gap:53
seq: _18_17_12_11_24
13:51:5222.5time_gap:0 id_gap:115
13:52:0022.51time_gap:0 id_gap:64
seq: _20_12_20_32
13:51:5122.5time_gap:0 id_gap:143
13:52:0022.51time_gap:0 id_gap:98
seq: _13_15_34_19
13:51:5822.51time_gap:0 id_gap:36
13:54:1822.5time_gap:0 id_gap:179
seq: _28_66_11
13:52:2222.51time_gap:0 id_gap:217
13:54:1822.5time_gap:1 id_gap:359
seq: _13_39_12_20
13:51:5222.5time_gap:0 id_gap:141
------卖出------

sell seq: _27_27_27_27_27
09:43:4220.67time_gap:0 id_gap:200
09:43:4220.67time_gap:0 id_gap:200
sell seq: _27_27_27_27
09:43:4220.67time_gap:1 id_gap:196
sell seq: _27_27_27
09:43:4120.67time_gap:0 id_gap:305
09:43:4120.67time_gap:0 id_gap:305
sell seq: _21_16_20_17
10:11:5121.29time_gap:0 id_gap:38
13:52:1322.51time_gap:0 id_gap:253
sell seq: _18_18_18_18
13:45:1421.74time_gap:0 id_gap:408
13:45:1421.74time_gap:0 id_gap:408
sell seq: _18_12_75
13:50:2021.86time_gap:0 id_gap:27
13:51:2322.21time_gap:0 id_gap:185
sell seq: _50_24_21
13:52:0122.5time_gap:0 id_gap:404
13:55:0122.51time_gap:1 id_gap:489
sell seq: _15_11_50_12
13:52:1722.51time_gap:0 id_gap:24
13:52:2422.51time_gap:0 id_gap:232

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _24_24_24_24
09:34:0416.69time_gap:3 id_gap:246
seq: _21_21_14_15_21
09:33:4616.68time_gap:1 id_gap:25
09:33:4716.68time_gap:1 id_gap:386
seq: _21_21_21_21_21
seq: _266_266
10:20:1918.39time_gap:0 id_gap:59
10:27:3618.4time_gap:0 id_gap:247
13:22:1418.4time_gap:0 id_gap:26
seq: _11_53_27
09:45:5718.19time_gap:0 id_gap:241
10:40:2519.0time_gap:0 id_gap:840
seq: _23_41_25_22
10:21:0518.3time_gap:1
10:21:0618.3time_gap:1
seq: _43_43_43
10:21:0518.3time_gap:0
seq: _16_32_35
09:47:2818.29time_gap:0 id_gap:909
09:48:0318.31time_gap:0 id_gap:672
seq: _49_21_49
09:47:3218.28time_gap:0 id_gap:183
10:40:1719.0time_gap:0 id_gap:34
seq: _265_265
10:23:0418.45time_gap:0 id_gap:56
seq: _27_72
09:50:1718.88time_gap:0 id_gap:967
10:37:0318.59time_gap:0
10:37:2018.71time_gap:0
seq: _258_258_258
10:40:0918.99time_gap:0 id_gap:77
------卖出------

sell seq: _21_74
09:36:0816.68time_gap:0
09:38:5116.6time_gap:0
09:50:3518.95time_gap:0 id_gap:173
sell seq: _36_36_36
09:32:4916.88time_gap:5
09:32:4916.88time_gap:5
sell seq: _20_52_66
09:48:1218.22time_gap:0 id_gap:50
10:21:0518.3time_gap:0 id_gap:372
sell seq: _36_74
09:39:4316.54time_gap:1 id_gap:952

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _20_23_21
09:30:0025.02time_gap:0 id_gap:162
09:45:0423.73time_gap:0 id_gap:376
seq: _12_29_25
09:32:3524.22time_gap:0 id_gap:177
11:18:1324.68time_gap:1 id_gap:403
seq: _22_22_22
09:31:2624.49time_gap:1 id_gap:133
seq: _28_15_15_31
09:33:0424.31time_gap:1 id_gap:29
09:33:0524.36time_gap:0 id_gap:58
seq: _34_32
09:33:0424.23time_gap:1 id_gap:19
09:33:0424.2time_gap:0 id_gap:21
09:33:0824.32time_gap:0 id_gap:60
seq: _12_12_25_29_27
09:32:3424.21time_gap:0 id_gap:331
seq: _77_77_77
seq: _30_17_13_17
09:32:3624.16time_gap:0 id_gap:24
09:45:0423.74time_gap:0
seq: _12_33_25
09:33:0324.02time_gap:0
09:33:0324.01time_gap:0 id_gap:308
seq: _11_23_25_27
09:45:0423.96time_gap:0 id_gap:86
09:45:0423.97time_gap:1 id_gap:71
seq: _31_31_31
09:45:0423.81time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:34:5924.8time_gap:0 id_gap:185
09:34:5924.8time_gap:0 id_gap:185
09:34:5924.8time_gap:0 id_gap:143
sell seq: _17_17_17_17_17
09:34:5924.8time_gap:0 id_gap:309
09:34:5924.8time_gap:0 id_gap:309
09:34:5924.8time_gap:0 id_gap:309
sell seq: _16_16_16_16
09:34:5924.8time_gap:0 id_gap:187
sell seq: _21_43
09:47:4923.68time_gap:0 id_gap:36
14:39:3825.17time_gap:4
14:49:4825.2time_gap:1 id_gap:418
sell seq: _14_16_32
09:33:1624.31time_gap:0 id_gap:198
09:36:3624.49time_gap:0
sell seq: _17_26_17_21
10:28:3424.29time_gap:0
11:17:2124.78time_gap:0
sell seq: _22_22_22_22_22
09:37:2824.16time_gap:0 id_gap:120
09:37:2824.16time_gap:0 id_gap:120
sell seq: _22_22_22_22
09:37:2824.16time_gap:1 id_gap:120
sell seq: _77_77_77
09:37:2224.16time_gap:0 id_gap:217
09:37:2224.16time_gap:0 id_gap:217
sell seq: _24_26_14
09:33:1824.27time_gap:1
09:33:2324.3time_gap:0

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _287_52
09:30:5120.7time_gap:0
09:30:5120.7time_gap:0
09:30:5120.7time_gap:0
seq: _113_37_52_113
09:30:5721.09time_gap:0 id_gap:79
09:30:5721.09time_gap:0 id_gap:128
seq: _13_103
09:31:3521.2time_gap:0 id_gap:169
11:23:0619.75time_gap:43
14:04:5519.31time_gap:0 id_gap:64
seq: _64_64_64_64_64
11:03:5419.97time_gap:1 id_gap:188
seq: _64_64_64_64
11:03:5719.97time_gap:0 id_gap:327
seq: _50_14_23_26_20
10:14:0919.66time_gap:0 id_gap:91
14:39:1519.66time_gap:0 id_gap:72
seq: _51_48_69
13:19:0519.41time_gap:0
13:32:5119.55time_gap:3
------卖出------

sell seq: _244_504_54_101_100
09:30:2021.06time_gap:1 id_gap:191
09:30:2620.76time_gap:0 id_gap:91
sell seq: _50_19_54_164
09:30:2121.06time_gap:0 id_gap:53
09:30:2620.76time_gap:0 id_gap:144
sell seq: _16_31_62_11
09:30:2720.76time_gap:0 id_gap:152
10:31:1519.54time_gap:0 id_gap:63
10:44:4419.82time_gap:0 id_gap:99
sell seq: _69_13
09:30:2720.76time_gap:0 id_gap:117
10:31:1519.54time_gap:0 id_gap:275
10:44:4419.82time_gap:0 id_gap:179
sell seq: _201_129_137_55_373
10:51:1920.26time_gap:0 id_gap:97
10:53:5720.39time_gap:0 id_gap:283
sell seq: _71_71_71_71
13:00:0415.73time_gap:0
13:00:0415.73time_gap:0
sell seq: _97_97_97_97
13:00:0415.73time_gap:0 id_gap:126
13:00:0415.73time_gap:0 id_gap:126
sell seq: _104_104_104
09:41:0715.73time_gap:0
09:41:0715.73time_gap:0
sell seq: _78_82_33_224
11:04:0019.97time_gap:1 id_gap:142
11:10:5120.0time_gap:1 id_gap:131
sell seq: _44_35_67_49
10:44:4219.82time_gap:1 id_gap:22
10:45:3220.02time_gap:0 id_gap:10
sell seq: _16_33_15_17
10:14:4819.56time_gap:0 id_gap:139
10:17:3819.97time_gap:0 id_gap:55
sell seq: _17_45_31
10:02:0719.2time_gap:0
10:19:1919.7time_gap:0
sell seq: _31_31_31
10:25:5619.6time_gap:0 id_gap:341
10:25:5619.6time_gap:0 id_gap:341
sell seq: _22_68_15
10:14:4419.5time_gap:0 id_gap:117
10:17:3619.8time_gap:0 id_gap:198
sell seq: _86_18
09:50:0918.91time_gap:0
10:20:0719.8time_gap:1 id_gap:294
10:25:2319.66time_gap:1 id_gap:186
sell seq: _77_73_79
10:18:4419.66time_gap:0 id_gap:93
10:19:5919.66time_gap:0 id_gap:86
sell seq: _18_27_16_14_14
09:46:3519.49time_gap:0 id_gap:45
09:46:3819.51time_gap:0 id_gap:251
sell seq: _37_34_32
10:27:4119.4time_gap:0 id_gap:56
10:35:4719.48time_gap:0
sell seq: _63_26_20
10:44:4719.81time_gap:0 id_gap:30
sell seq: _516_516_516_516_516
15:00:0019.37time_gap:0
15:00:0019.37time_gap:0
15:00:0019.37time_gap:0 id_gap:14
sell seq: _516_516_516_516
15:00:0019.37time_gap:0
15:00:0019.37time_gap:0
sell seq: _43_43_43
10:19:5919.99time_gap:0 id_gap:230
10:19:5919.99time_gap:0 id_gap:230

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _13_23_23
09:30:2528.6time_gap:0 id_gap:345
13:17:0528.85time_gap:0 id_gap:54
seq: _24_43_43
09:47:4028.39time_gap:0
09:47:4328.4time_gap:0 id_gap:117
seq: _43_43_43
seq: _23_23_23_23
seq: _21_21_12
09:32:2728.44time_gap:1
09:54:3329.23time_gap:0 id_gap:19
seq: _18_18_18
13:16:1928.83time_gap:1 id_gap:19
seq: _14_14_14_14_14
10:14:4629.2time_gap:0 id_gap:29
seq: _21_21_21_21_21
seq: _21_13_21_21
09:54:3129.25time_gap:0 id_gap:12
09:54:3129.25time_gap:0 id_gap:15
09:54:3129.25time_gap:0 id_gap:80
seq: _21_21_21_21
09:54:3229.25time_gap:0 id_gap:83
------卖出------

sell seq: _51_51_51
09:41:3728.65time_gap:0 id_gap:94
09:41:3728.65time_gap:0 id_gap:94
sell seq: _39_21
10:11:1629.3time_gap:0 id_gap:33
sell seq: _22_21_11
09:30:2228.6time_gap:1 id_gap:188
09:39:1928.57time_gap:1 id_gap:45
sell seq: _19_19_19
09:33:3228.63time_gap:0 id_gap:34
09:33:3228.63time_gap:0 id_gap:34
10:10:4229.32time_gap:0
sell seq: _22_11_22_22
09:39:2028.57time_gap:0 id_gap:68
09:39:2028.57time_gap:0 id_gap:22
09:39:2028.57time_gap:0 id_gap:61
sell seq: _22_22_22
09:39:2028.57time_gap:0 id_gap:12
sell seq: _27_31_31
09:34:0428.89time_gap:0
09:39:2628.54time_gap:0 id_gap:72
sell seq: _11_11_11_11_11
09:34:4328.95time_gap:1 id_gap:34
09:34:4528.95time_gap:0 id_gap:11
09:34:4528.95time_gap:0 id_gap:35
09:34:4528.95time_gap:1 id_gap:193
09:34:4728.95time_gap:1 id_gap:299
09:34:4828.95time_gap:0 id_gap:105
09:34:4828.95time_gap:0
09:34:4828.95time_gap:0
09:34:4828.95time_gap:0
13:37:4928.86time_gap:1 id_gap:22
13:37:4928.86time_gap:1 id_gap:22
13:37:5028.86time_gap:1
sell seq: _16_16_16_16_16
13:33:5528.84time_gap:0 id_gap:151
13:33:5528.84time_gap:0 id_gap:151
sell seq: _16_41_12_24
09:57:0328.73time_gap:0 id_gap:220
09:59:0228.82time_gap:0 id_gap:93
sell seq: _12_12_12_12_12
11:21:3729.38time_gap:1 id_gap:46
11:21:3729.38time_gap:1 id_gap:46
sell seq: _13_13_13_13_13
11:21:3429.4time_gap:3 id_gap:27
11:21:3429.4time_gap:3 id_gap:27
11:21:3629.4time_gap:3 id_gap:27
sell seq: _13_13_13_13
11:21:3929.4time_gap:0 id_gap:19

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _14_14
09:40:5263.5time_gap:0
11:11:1267.1time_gap:0 id_gap:19
11:11:1267.1time_gap:0 id_gap:44
seq: _12_16
09:31:1064.0time_gap:0 id_gap:82
09:34:0763.99time_gap:1
09:56:2265.36time_gap:79
14:40:5472.15time_gap:0 id_gap:469
seq: _11_17
09:31:0363.85time_gap:0 id_gap:20
11:16:4367.99time_gap:0 id_gap:287
14:38:1470.0time_gap:0 id_gap:62
seq: _12_26
09:30:2263.02time_gap:0
11:17:0867.86time_gap:221
13:15:5866.46time_gap:9
seq: _16_16
09:30:2863.04time_gap:0
10:02:4068.8time_gap:0 id_gap:281
14:39:2870.78time_gap:1 id_gap:234
14:40:4472.0time_gap:0 id_gap:250
seq: _13_12
09:30:3762.98time_gap:0 id_gap:12
14:25:0366.85time_gap:24
14:40:5372.15time_gap:0 id_gap:420
seq: _13_44
09:31:2364.18time_gap:0 id_gap:423
10:05:5467.0time_gap:0 id_gap:471
14:36:1669.01time_gap:0 id_gap:435
14:36:2269.01time_gap:0 id_gap:367
seq: _11_13
09:55:5265.0time_gap:0 id_gap:17
10:02:3968.6time_gap:0 id_gap:392
14:30:5468.26time_gap:0 id_gap:259
seq: _11_14
10:02:1868.0time_gap:0 id_gap:382
10:40:0065.73time_gap:0 id_gap:83
13:14:5266.7time_gap:0 id_gap:49
seq: _14_14_14_14_14
seq: _22_22_22_22
11:14:5467.2time_gap:0 id_gap:43
seq: _37_37_37
11:16:2267.8time_gap:56 id_gap:22
seq: _14_29_53
14:04:0967.83time_gap:0 id_gap:22
14:06:0268.0time_gap:0 id_gap:76
seq: _16_22
11:21:0967.52time_gap:20
seq: _18_21
10:03:5068.2time_gap:0 id_gap:53
13:05:4067.86time_gap:0 id_gap:430
14:40:4372.0time_gap:0 id_gap:102
seq: _13_43
14:38:1870.0time_gap:0 id_gap:368
------卖出------

sell seq: _28_11
09:30:0463.5time_gap:0 id_gap:217
09:31:2864.24time_gap:0 id_gap:297
14:31:1868.45time_gap:6
sell seq: _11_19
09:31:2864.24time_gap:0
09:31:3964.1time_gap:0
10:29:5465.78time_gap:3 id_gap:11
sell seq: _21_33
09:42:2064.1time_gap:0 id_gap:261
11:16:0067.6time_gap:119
11:23:1066.5time_gap:0
sell seq: _11_11_11
09:34:2864.25time_gap:0 id_gap:277
09:34:2864.25time_gap:0 id_gap:277
sell seq: _11_26
09:56:4265.6time_gap:19
sell seq: _28_18
11:15:5667.52time_gap:333
sell seq: _14_14_14
09:42:0764.28time_gap:0 id_gap:76
09:42:0764.28time_gap:0 id_gap:76
sell seq: _22_13
09:59:4766.88time_gap:8
10:21:2166.0time_gap:0 id_gap:13
10:21:3066.0time_gap:0 id_gap:18
sell seq: _17_14
10:01:3266.5time_gap:0 id_gap:79
11:16:1367.72time_gap:91
14:42:2470.8time_gap:0 id_gap:63
sell seq: _14_12
14:37:3569.5time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _29_29_29_29_29
09:34:2913.36time_gap:34 id_gap:83
seq: _109_109_109
09:40:2713.19time_gap:0 id_gap:14
seq: _78_78_78
09:49:0714.02time_gap:0 id_gap:11
seq: _62_62_62_62
09:52:3714.07time_gap:0
seq: _455_455_455
09:49:0414.0time_gap:0 id_gap:65
seq: _28_28_28_28
13:49:3414.21time_gap:0 id_gap:22
seq: _107_107_107
09:52:2214.01time_gap:0
seq: _46_46_46
09:52:2814.01time_gap:0 id_gap:10
seq: _88_88_88
10:01:0714.25time_gap:0 id_gap:11
seq: _14_40_11_40
10:09:5314.29time_gap:0 id_gap:58
10:09:5314.3time_gap:0 id_gap:23
seq: _105_105_105
10:01:1614.29time_gap:0 id_gap:16
seq: _39_39_39
13:09:3614.18time_gap:0 id_gap:480
seq: _38_38_38
13:26:0414.32time_gap:81 id_gap:27
seq: _117_117_117
seq: _341_341
10:07:2914.34time_gap:0 id_gap:171
10:07:2914.34time_gap:0 id_gap:50
10:07:2914.34time_gap:0 id_gap:58
10:14:3714.35time_gap:0 id_gap:83
10:14:3714.34time_gap:0 id_gap:32
seq: _57_57_57
seq: _185_185_185
10:06:4014.26time_gap:0
seq: _341_341_341
------卖出------

sell seq: _87_58
09:39:5413.16time_gap:3 id_gap:76
09:44:0213.63time_gap:0 id_gap:454
09:48:4013.96time_gap:0
sell seq: _41_78
09:44:4013.76time_gap:0 id_gap:18
09:45:0113.82time_gap:0
09:46:3013.79time_gap:0
sell seq: _73_78
09:44:4413.78time_gap:1
sell seq: _145_17
09:46:3013.79time_gap:0
09:46:3113.8time_gap:0
11:13:2214.21time_gap:1 id_gap:213
sell seq: _77_42_73_145_17
09:46:3113.82time_gap:1
sell seq: _355_355_355
09:46:1013.8time_gap:0 id_gap:306
09:46:1013.8time_gap:0 id_gap:306
sell seq: _46_43_24
09:46:3113.81time_gap:0
09:46:3213.81time_gap:0
sell seq: _43_107
09:52:1914.02time_gap:0 id_gap:136
sell seq: _353_353_353
09:46:0713.85time_gap:0 id_gap:110
09:46:0713.85time_gap:0 id_gap:110
sell seq: _71_71
09:48:1213.96time_gap:0 id_gap:78
09:51:1914.12time_gap:0
09:51:1914.12time_gap:1 id_gap:333
sell seq: _14_80_23
09:48:3913.98time_gap:0 id_gap:11
09:49:4614.08time_gap:0 id_gap:46
sell seq: _37_37_37
09:49:4914.05time_gap:0 id_gap:11
09:49:4914.05time_gap:0 id_gap:11
sell seq: _348_348
09:50:1014.06time_gap:0 id_gap:93
09:50:1014.07time_gap:0 id_gap:76
09:50:1014.07time_gap:0 id_gap:137
09:50:1014.08time_gap:0 id_gap:219
sell seq: _348_348_348
09:50:1014.07time_gap:0 id_gap:154
09:50:1014.07time_gap:0 id_gap:137
sell seq: _81_81_81
09:51:0614.09time_gap:0 id_gap:87
09:51:0614.09time_gap:0 id_gap:87
sell seq: _39_39_39
09:53:1914.09time_gap:1 id_gap:22
09:53:1914.09time_gap:1 id_gap:22
sell seq: _111_111_111
09:53:1614.1time_gap:3
09:53:1614.1time_gap:3
sell seq: _158_158_158
09:55:5514.28time_gap:0 id_gap:459
09:55:5514.28time_gap:0 id_gap:459
sell seq: _109_109_109
10:29:1314.28time_gap:0 id_gap:286
10:29:1314.28time_gap:0 id_gap:286
sell seq: _245_245_245
10:02:3414.32time_gap:0
10:02:3414.32time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _2598_2598_2598_2598_2598
09:30:002.45time_gap:0 id_gap:22
seq: _345_345_345_345
09:30:132.4time_gap:0 id_gap:249
seq: _292_207_292_207
11:00:042.52time_gap:0 id_gap:73
11:00:042.51time_gap:0 id_gap:54
11:00:042.51time_gap:0 id_gap:68
seq: _207_2793_207
11:00:042.52time_gap:0 id_gap:34
11:00:042.49time_gap:0 id_gap:24
seq: _285_322_500
09:32:342.39time_gap:0 id_gap:194
09:37:462.35time_gap:1 id_gap:441
seq: _201_201_201_201
09:40:312.37time_gap:1 id_gap:17
seq: _426_426_426
09:40:212.37time_gap:0 id_gap:174
------卖出------

sell seq: _486_486_486
10:42:072.43time_gap:0
10:42:072.43time_gap:0
sell seq: _499_499
09:36:552.38time_gap:0 id_gap:127
09:36:552.38time_gap:0 id_gap:110
09:36:552.37time_gap:0 id_gap:119
09:36:552.37time_gap:0 id_gap:127
09:36:552.37time_gap:0 id_gap:143
09:36:552.37time_gap:1 id_gap:111
09:36:572.36time_gap:0 id_gap:43
09:37:012.35time_gap:0 id_gap:202
09:42:012.36time_gap:0 id_gap:167
09:42:272.35time_gap:0 id_gap:238
09:52:282.4time_gap:0 id_gap:42
09:52:282.4time_gap:0 id_gap:277
09:52:392.4time_gap:0 id_gap:92
09:56:542.4time_gap:0 id_gap:83
09:56:542.4time_gap:0 id_gap:45
09:56:542.4time_gap:0 id_gap:75
09:56:542.4time_gap:0 id_gap:58
09:57:152.4time_gap:0 id_gap:52
09:58:012.39time_gap:0 id_gap:79
09:58:012.39time_gap:0 id_gap:52
10:00:062.39time_gap:0 id_gap:67
10:00:062.39time_gap:0 id_gap:35
10:00:212.39time_gap:0 id_gap:258
10:23:182.39time_gap:0 id_gap:100
10:32:292.42time_gap:0 id_gap:97
10:32:292.42time_gap:0 id_gap:19
10:34:042.42time_gap:0 id_gap:19
10:37:082.42time_gap:0 id_gap:103
10:42:002.43time_gap:0 id_gap:39
10:42:372.43time_gap:0 id_gap:21
10:45:132.42time_gap:0 id_gap:48
10:52:532.47time_gap:0 id_gap:46
10:53:032.47time_gap:0 id_gap:89
10:53:032.47time_gap:0 id_gap:40
10:53:032.47time_gap:0 id_gap:41
10:53:452.48time_gap:0 id_gap:26
11:01:072.56time_gap:0 id_gap:59
sell seq: _499_499_499_499_499
09:36:552.38time_gap:0 id_gap:127
09:52:282.4time_gap:0 id_gap:277
09:58:012.39time_gap:0 id_gap:79
sell seq: _451_451_451
10:52:242.46time_gap:0
10:52:242.46time_gap:0
sell seq: _311_311_311_311
09:33:022.42time_gap:1 id_gap:76
09:33:022.42time_gap:1 id_gap:76
sell seq: _499_499_499
09:42:012.36time_gap:0 id_gap:412
09:42:272.35time_gap:0 id_gap:238
10:34:042.42time_gap:0 id_gap:23
10:45:132.42time_gap:0 id_gap:48
sell seq: _225_225_225
09:42:352.35time_gap:1 id_gap:23
09:42:352.35time_gap:1 id_gap:23
sell seq: _159_159_159_159
10:53:072.47time_gap:0
10:53:072.47time_gap:0
sell seq: _167_167_167_167_167
09:38:582.38time_gap:1 id_gap:36
09:38:582.38time_gap:1 id_gap:36
sell seq: _141_59_499
09:36:572.37time_gap:0 id_gap:141
09:37:032.38time_gap:3 id_gap:17
sell seq: _265_234_59_299_141
09:36:572.37time_gap:0 id_gap:141
09:36:572.36time_gap:0 id_gap:176
09:36:572.36time_gap:0 id_gap:342
sell seq: _49_59_141_250_234
09:36:572.36time_gap:0 id_gap:291
09:36:572.36time_gap:0 id_gap:99
sell seq: _234_499_265_59
09:36:572.37time_gap:0 id_gap:360
sell seq: _198_198_198
11:05:172.59time_gap:0
11:05:172.59time_gap:0
sell seq: _422_422_422
11:08:162.67time_gap:0
11:08:162.67time_gap:0
sell seq: _204_204_204
11:08:162.67time_gap:0
11:08:162.67time_gap:0
sell seq: _276_276_276
11:10:112.74time_gap:0 id_gap:17
11:10:112.74time_gap:0 id_gap:17
sell seq: _492_492_492
13:49:082.77time_gap:36 id_gap:44
13:49:082.77time_gap:36 id_gap:44
sell seq: _440_2854_101
13:07:212.85time_gap:1 id_gap:21
13:39:242.78time_gap:0 id_gap:52

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
seq: _26_28_38
09:40:5735.27time_gap:0 id_gap:68
13:07:3934.6time_gap:0
seq: _21_21_21
09:40:3935.01time_gap:0 id_gap:95
11:25:2635.02time_gap:0 id_gap:35
13:27:1534.0time_gap:0
13:28:5234.07time_gap:0
seq: _21_12_14
09:40:3935.43time_gap:0
09:40:3935.43time_gap:0 id_gap:14
seq: _21_21_21_21_21

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _211_211_211_211
09:49:467.69time_gap:0 id_gap:314
seq: _499_499_499
10:01:067.76time_gap:0 id_gap:225
10:14:437.84time_gap:0 id_gap:101
10:34:077.92time_gap:0 id_gap:109
10:34:087.93time_gap:0 id_gap:40
seq: _74_74_74
10:16:477.84time_gap:4 id_gap:83
seq: _499_499
10:14:437.85time_gap:0 id_gap:56
10:20:087.88time_gap:0 id_gap:44
10:34:077.9time_gap:0 id_gap:60
------卖出------

sell seq: _69_69_69
10:02:397.82time_gap:0 id_gap:21
10:02:397.82time_gap:0 id_gap:21
sell seq: _254_593_462
11:27:377.82time_gap:0 id_gap:24
11:27:497.82time_gap:16 id_gap:11
sell seq: _499_499
10:27:507.87time_gap:0 id_gap:42
10:27:547.86time_gap:0 id_gap:29
10:53:088.0time_gap:0 id_gap:31

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _12_28
10:42:5739.86time_gap:0
11:25:2639.63time_gap:1 id_gap:18
14:51:0039.84time_gap:1 id_gap:17
seq: _28_13
11:26:3539.55time_gap:1 id_gap:19
13:19:2139.6time_gap:10 id_gap:64
14:03:5839.57time_gap:1 id_gap:349
seq: _15_12_13
10:18:1639.57time_gap:0 id_gap:25
10:50:5539.99time_gap:0 id_gap:10
seq: _23_22
10:42:5739.86time_gap:0 id_gap:447
10:43:4340.01time_gap:0 id_gap:125
11:26:3439.55time_gap:0 id_gap:19
seq: _28_19
10:42:5839.9time_gap:0 id_gap:38
seq: _26_24
10:44:1640.09time_gap:0 id_gap:23
seq: _14_14_14
09:40:0039.43time_gap:1
seq: _12_12_12_12
09:39:5839.39time_gap:1 id_gap:239
seq: _13_12_19
09:37:4339.28time_gap:1
13:13:5339.9time_gap:0 id_gap:32
seq: _27_24
10:43:4339.99time_gap:1 id_gap:17
10:43:4639.95time_gap:0
11:03:5539.98time_gap:6 id_gap:97
seq: _13_21_18
14:44:0240.05time_gap:0
14:44:0240.06time_gap:0 id_gap:16
14:44:0740.03time_gap:0
------卖出------

sell seq: _18_18_18
13:22:1939.61time_gap:4 id_gap:417
13:22:1939.61time_gap:4 id_gap:417
15:00:0039.58time_gap:0 id_gap:18
sell seq: _12_36
09:31:3139.61time_gap:0 id_gap:83
10:44:2840.11time_gap:5 id_gap:29
13:29:2539.67time_gap:0 id_gap:55
sell seq: _26_26
09:58:2339.61time_gap:1
10:45:4440.14time_gap:1
13:13:5939.9time_gap:1 id_gap:17
14:17:2239.48time_gap:0 id_gap:14
14:46:3039.88time_gap:0 id_gap:82
sell seq: _11_11_11_11_11
10:23:4339.55time_gap:0 id_gap:41
10:23:4339.55time_gap:0 id_gap:41
10:23:4339.55time_gap:0 id_gap:27
sell seq: _16_11_11
10:13:1439.55time_gap:0
14:55:1239.86time_gap:0
sell seq: _29_14
10:32:2539.6time_gap:0 id_gap:290
10:46:2640.13time_gap:0 id_gap:22
13:18:1239.63time_gap:0 id_gap:32
13:20:4939.55time_gap:0 id_gap:144
sell seq: _28_23
09:41:3139.78time_gap:0 id_gap:11
09:53:4739.56time_gap:227
10:47:2540.06time_gap:0
sell seq: _15_11_21
10:00:2039.51time_gap:1 id_gap:53
10:32:2539.6time_gap:0 id_gap:67
sell seq: _36_21
13:27:3039.64time_gap:0 id_gap:35
14:04:0739.58time_gap:0 id_gap:36
14:13:2539.5time_gap:0 id_gap:26
sell seq: _32_16
09:54:1039.63time_gap:0 id_gap:157
10:21:1539.66time_gap:0
14:10:0539.52time_gap:0
sell seq: _27_19
09:48:0139.3time_gap:0 id_gap:134
10:51:1340.0time_gap:0 id_gap:129
13:14:5839.9time_gap:0 id_gap:41
14:16:3239.5time_gap:0 id_gap:38
sell seq: _17_24
09:47:5839.28time_gap:0
09:51:4539.49time_gap:0 id_gap:12
10:15:0539.49time_gap:0 id_gap:21
sell seq: _11_14_23
09:38:5839.3time_gap:0 id_gap:440
10:32:2539.6time_gap:0 id_gap:66
sell seq: _11_14_13
09:44:1939.68time_gap:0 id_gap:441
09:52:1239.7time_gap:0 id_gap:16
10:22:0839.62time_gap:6
13:51:4939.6time_gap:0 id_gap:19
sell seq: _11_29
09:36:0939.44time_gap:0
10:53:1940.09time_gap:1 id_gap:36
10:53:2540.09time_gap:0
sell seq: _14_14_14_14
09:33:3739.46time_gap:1 id_gap:123
09:33:3739.46time_gap:1 id_gap:123
sell seq: _11_11_21
09:44:1039.71time_gap:0 id_gap:421
14:05:1039.57time_gap:0 id_gap:23
sell seq: _18_17_26
09:52:1239.7time_gap:0
11:08:1039.8time_gap:0 id_gap:17
sell seq: _24_18
14:25:2839.39time_gap:0 id_gap:186
sell seq: _26_12
14:46:4039.87time_gap:0 id_gap:18
sell seq: _12_28
09:49:2839.32time_gap:0 id_gap:34
13:12:5239.89time_gap:0 id_gap:44
13:12:5339.88time_gap:1 id_gap:48
14:30:2239.71time_gap:337
sell seq: _22_16
10:41:5239.8time_gap:0 id_gap:33
10:49:1240.0time_gap:0
13:17:2239.68time_gap:0
13:32:1039.75time_gap:0 id_gap:14
sell seq: _37_16_13
13:13:4539.96time_gap:0 id_gap:28
13:26:0739.74time_gap:0 id_gap:11
sell seq: _18_16_13
13:13:3039.95time_gap:1
13:26:1439.74time_gap:6 id_gap:82
sell seq: _59_21
13:22:5239.63time_gap:0 id_gap:68
13:25:1339.66time_gap:0 id_gap:36
14:02:0739.62time_gap:0 id_gap:61
sell seq: _13_38
09:48:2939.33time_gap:1 id_gap:38
10:51:0839.99time_gap:0 id_gap:16
10:57:3139.97time_gap:0 id_gap:37
sell seq: _12_20_11
09:50:4339.3time_gap:0 id_gap:396
14:56:0739.86time_gap:0 id_gap:127
sell seq: _11_28
09:39:1039.3time_gap:0 id_gap:301
10:43:3039.92time_gap:0 id_gap:33
13:11:4539.79time_gap:4 id_gap:51
13:13:4639.91time_gap:0 id_gap:24
13:13:4639.92time_gap:0
13:13:4739.92time_gap:0 id_gap:18
sell seq: _28_13
09:53:0039.63time_gap:0 id_gap:324
14:17:2139.48time_gap:1 id_gap:22
14:45:2440.05time_gap:0 id_gap:20
sell seq: _22_22
10:40:2239.74time_gap:0 id_gap:63
sell seq: _23_17
14:25:1939.41time_gap:0 id_gap:157
sell seq: _22_23
11:14:4139.86time_gap:0
sell seq: _12_15_12_11
13:13:4539.96time_gap:0 id_gap:133
14:55:1239.86time_gap:0
sell seq: _14_13_13
10:43:2539.95time_gap:0
14:55:1239.86time_gap:0
sell seq: _16_11_13
14:55:0839.83time_gap:0
sell seq: _11_13_15
10:15:1139.49time_gap:0
sell seq: _13_15_12
10:45:4640.14time_gap:1 id_gap:416
14:55:1239.86time_gap:0
sell seq: _13_14_15
10:43:2639.95time_gap:1 id_gap:11
sell seq: _16_13_13
13:18:1639.62time_gap:1 id_gap:192
sell seq: _15_11_16
10:48:0440.09time_gap:0 id_gap:138
sell seq: _27_13
13:16:5439.8time_gap:1 id_gap:90
sell seq: _31_31_31
10:46:1740.11time_gap:1 id_gap:13
10:46:1740.11time_gap:1 id_gap:13
10:46:5740.18time_gap:0
sell seq: _31_31
10:46:5740.18time_gap:0

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _39_47_15
11:08:3714.95time_gap:0 id_gap:28
11:08:4814.96time_gap:0 id_gap:351
seq: _13_87_20
09:32:3214.3time_gap:0 id_gap:221
11:09:0014.96time_gap:0 id_gap:195
seq: _14_114
13:32:4614.96time_gap:0 id_gap:439
13:37:4414.96time_gap:0
13:39:3114.96time_gap:3 id_gap:151
seq: _114_17
09:32:5114.5time_gap:0 id_gap:349
seq: _97_14
09:35:1914.55time_gap:0 id_gap:10
09:43:1714.0time_gap:0 id_gap:322
13:34:1414.96time_gap:4 id_gap:407
seq: _81_16_11
09:30:3514.23time_gap:0 id_gap:241
11:08:1714.93time_gap:4 id_gap:379
seq: _68_68_68_68
09:36:3214.2time_gap:0 id_gap:358
seq: _22_81_11
09:30:4814.33time_gap:0 id_gap:361
09:32:4614.49time_gap:0 id_gap:286
------卖出------

sell seq: _68_68_68
09:37:2814.4time_gap:0 id_gap:352

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _98_98_98
09:32:3011.04time_gap:3 id_gap:15
seq: _272_272_272
09:32:1311.11time_gap:1 id_gap:26
seq: _439_439
10:03:1111.14time_gap:0
10:03:1111.15time_gap:0 id_gap:22
10:03:1111.15time_gap:0 id_gap:29
10:03:1111.16time_gap:0 id_gap:124
10:03:1111.16time_gap:0 id_gap:50
10:03:1111.16time_gap:0 id_gap:59
10:03:1111.16time_gap:0 id_gap:58
seq: _56_56_56
10:03:1111.15time_gap:0 id_gap:32
seq: _439_439_439_439_439
seq: _439_439_439
seq: _37_98_37
09:31:0311.18time_gap:0 id_gap:30
10:14:4511.28time_gap:0 id_gap:144
seq: _82_82_82
09:34:1710.88time_gap:0 id_gap:42
------卖出------

sell seq: _204_204_204
09:34:0510.9time_gap:0 id_gap:195
09:34:0510.9time_gap:0 id_gap:195
sell seq: _63_79
09:50:0510.76time_gap:1 id_gap:50
sell seq: _13_58_55_106_31
09:34:5610.88time_gap:0
09:34:5610.87time_gap:0 id_gap:23
sell seq: _34_19_23_71
09:35:4310.84time_gap:0 id_gap:60
13:27:4210.87time_gap:0 id_gap:220
sell seq: _57_97
10:05:2311.27time_gap:0
11:08:2611.09time_gap:0
14:31:0311.07time_gap:0
sell seq: _72_72_72
10:06:3011.36time_gap:1 id_gap:34

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _39_39_39
09:50:3119.39time_gap:0 id_gap:84
seq: _13_16_70
09:52:1420.11time_gap:1 id_gap:46
09:55:5921.62time_gap:0 id_gap:299
seq: _12_23_53
09:53:5221.62time_gap:0 id_gap:268
09:57:1121.62time_gap:0 id_gap:380
seq: _304_56_847
09:55:1721.62time_gap:0 id_gap:39
09:55:1921.62time_gap:1 id_gap:43
seq: _30_23_19
09:55:2421.62time_gap:0 id_gap:311
09:59:0321.62time_gap:0 id_gap:35
seq: _21_27_27
09:55:5921.62time_gap:0 id_gap:39
09:59:4221.62time_gap:0 id_gap:360
seq: _43_13_21
09:55:5921.62time_gap:0 id_gap:17
09:56:3521.62time_gap:1 id_gap:461
seq: _14_50_24
09:57:0621.62time_gap:0 id_gap:273
09:57:1021.62time_gap:0 id_gap:286
seq: _23_51
09:55:0421.62time_gap:0 id_gap:99
09:55:1221.62time_gap:0 id_gap:496
09:57:1021.62time_gap:0 id_gap:65
seq: _25_26_22
09:58:2521.39time_gap:1 id_gap:64
09:58:5121.55time_gap:0 id_gap:61
------卖出------

sell seq: _18_20_20_14
09:54:0021.62time_gap:0 id_gap:285
09:54:1821.62time_gap:0 id_gap:474
sell seq: _27_14_17_30
09:55:2321.62time_gap:0 id_gap:159
09:57:0121.62time_gap:0 id_gap:246
sell seq: _20_41_36
09:54:0721.62time_gap:0 id_gap:470
09:59:0121.62time_gap:0 id_gap:86
sell seq: _37_30_13
09:54:3721.62time_gap:0 id_gap:31
09:58:5421.62time_gap:0 id_gap:71
sell seq: _11_21_100
09:55:0321.62time_gap:0 id_gap:158
09:57:0621.62time_gap:0 id_gap:477
sell seq: _23_19_50
09:55:2021.62time_gap:0 id_gap:435
09:58:5421.62time_gap:0 id_gap:467
sell seq: _50_27_22
09:53:4621.13time_gap:0 id_gap:325
09:55:2321.62time_gap:0 id_gap:244
sell seq: _36_36_36
09:57:3521.54time_gap:73
09:57:3521.54time_gap:73
sell seq: _17_35_41
09:57:1421.6time_gap:0
09:57:1421.6time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _21_21
09:52:1040.49time_gap:1 id_gap:23
10:00:1940.07time_gap:29
13:04:0842.13time_gap:0 id_gap:42
seq: _28_14_11
09:50:3540.3time_gap:0 id_gap:106
13:00:5141.7time_gap:0 id_gap:59
seq: _23_31
09:56:1440.55time_gap:0
11:22:2841.12time_gap:224
13:39:0043.0time_gap:38 id_gap:62
seq: _26_13
10:41:0741.25time_gap:0 id_gap:175
13:04:0442.0time_gap:0
13:04:0742.11time_gap:0 id_gap:98
13:15:4142.06time_gap:0 id_gap:38
seq: _19_22
11:07:1341.7time_gap:0
13:24:5942.51time_gap:0
13:47:1343.66time_gap:0 id_gap:410
seq: _11_33
11:09:4341.76time_gap:0 id_gap:35
14:22:3944.3time_gap:0 id_gap:49
14:27:4045.0time_gap:0
seq: _17_21
13:01:1041.81time_gap:17 id_gap:19
13:07:2642.0time_gap:0 id_gap:482
13:08:0342.15time_gap:1 id_gap:27
13:10:3442.5time_gap:0 id_gap:190
seq: _116_116
13:03:4341.99time_gap:0 id_gap:28
13:03:4542.0time_gap:0 id_gap:42
13:04:1342.2time_gap:0 id_gap:78
seq: _116_116_116
seq: _17_31
14:26:5645.0time_gap:0
------卖出------

sell seq: _11_32
09:43:0239.96time_gap:0 id_gap:39
11:11:0441.47time_gap:0
13:38:0843.01time_gap:0 id_gap:37
sell seq: _13_13_13
09:30:4240.49time_gap:0 id_gap:98
09:30:4240.49time_gap:0 id_gap:98
sell seq: _23_23
09:39:1040.18time_gap:0 id_gap:437
09:41:2640.24time_gap:0 id_gap:18
09:41:5640.06time_gap:0 id_gap:26
sell seq: _24_14
09:36:4639.82time_gap:0
13:38:0842.96time_gap:0
13:47:1243.65time_gap:0
sell seq: _14_28
10:47:0141.31time_gap:0 id_gap:345
13:18:0342.03time_gap:0 id_gap:98
13:18:0342.04time_gap:0 id_gap:43

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
seq: _499_499_499_499
10:16:075.84time_gap:0 id_gap:98
seq: _102_102_102
09:30:155.81time_gap:0 id_gap:111
seq: _499_499
09:37:095.69time_gap:0 id_gap:680
09:39:495.68time_gap:0 id_gap:278
10:21:075.98time_gap:0 id_gap:136
10:24:176.0time_gap:0 id_gap:69
10:24:176.01time_gap:0 id_gap:45
10:24:266.04time_gap:0 id_gap:77
10:24:286.05time_gap:0 id_gap:35
seq: _337_162
09:32:265.66time_gap:0
09:32:265.66time_gap:0
09:32:265.66time_gap:0
09:32:275.66time_gap:0
seq: _499_499_499
------卖出------

sell seq: _155_155_155
09:30:245.81time_gap:0 id_gap:65
09:30:245.81time_gap:0 id_gap:65
sell seq: _167_97_105_103
09:31:095.74time_gap:1 id_gap:37
09:31:135.75time_gap:0 id_gap:24
sell seq: _205_58
10:04:165.84time_gap:0
sell seq: _499_499
10:04:155.84time_gap:0 id_gap:108
10:06:505.83time_gap:0 id_gap:48
10:18:535.93time_gap:0 id_gap:36
10:28:226.1time_gap:0 id_gap:42
10:28:386.09time_gap:0 id_gap:66
sell seq: _59_59_59_59_59
09:54:315.84time_gap:0 id_gap:15
09:54:315.84time_gap:0 id_gap:15
09:54:315.84time_gap:0 id_gap:12
09:54:315.84time_gap:1 id_gap:12
sell seq: _175_175_175
10:01:505.86time_gap:0
10:01:505.86time_gap:0

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _12_11_56
09:51:0824.8time_gap:0 id_gap:301
09:53:5324.99time_gap:0 id_gap:289
seq: _23_20_22
09:57:4625.03time_gap:0 id_gap:14
10:59:5525.27time_gap:0
seq: _14_13_18_20
10:26:1925.1time_gap:0
11:05:0125.8time_gap:0 id_gap:25
seq: _83_83_83_83
14:20:2925.4time_gap:0 id_gap:43
seq: _62_62_62
13:10:3125.13time_gap:0 id_gap:95
seq: _32_32_32
14:12:4325.18time_gap:0 id_gap:35
seq: _12_31_18
10:11:1425.21time_gap:1 id_gap:286
10:59:5425.25time_gap:0 id_gap:40
seq: _26_32_25
11:23:1725.25time_gap:0
11:23:1725.25time_gap:0
seq: _16_53_13
11:00:0625.39time_gap:0 id_gap:25
11:04:5125.71time_gap:0 id_gap:348
------卖出------

sell seq: _46_28_26
10:50:0724.98time_gap:0 id_gap:10
11:01:1225.56time_gap:1
sell seq: _67_67_67
11:01:1225.58time_gap:1 id_gap:17
11:01:1225.58time_gap:1 id_gap:17

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _27_27_13
09:32:0925.7time_gap:0 id_gap:926
10:12:2227.2time_gap:8 id_gap:595
seq: _14_45_13
09:46:4926.12time_gap:0 id_gap:26
09:49:1726.78time_gap:0
seq: _49_49
09:37:1926.19time_gap:0 id_gap:108
09:37:1926.16time_gap:1 id_gap:177
09:49:5627.0time_gap:0 id_gap:34
seq: _42_32
09:35:0226.44time_gap:0 id_gap:92
14:48:3826.47time_gap:0
14:55:2326.94time_gap:0 id_gap:33
seq: _38_40_21_75
09:49:1726.8time_gap:0
09:49:1726.8time_gap:0 id_gap:11
seq: _17_29_22
14:51:0326.45time_gap:0 id_gap:589
14:52:4726.85time_gap:0 id_gap:63
seq: _81_67
11:21:3727.21time_gap:3 id_gap:11
seq: _19_19_19
09:39:0626.67time_gap:1 id_gap:55
seq: _21_100_16
11:21:4227.21time_gap:0
------卖出------

sell seq: _17_17_17_17
09:36:3726.33time_gap:0 id_gap:517
09:36:3726.33time_gap:0 id_gap:517
sell seq: _17_17_17_11
09:41:1026.78time_gap:0 id_gap:54
09:41:1126.78time_gap:0 id_gap:16
sell seq: _12_12_12_12_12
09:53:3427.75time_gap:0 id_gap:174
09:53:3427.75time_gap:0 id_gap:174
sell seq: _37_37_37
09:53:5227.95time_gap:0 id_gap:261
09:53:5227.95time_gap:0 id_gap:261

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _111_111_95
09:30:155.65time_gap:0 id_gap:109
09:30:215.67time_gap:0 id_gap:277
09:30:275.67time_gap:0 id_gap:199
09:30:305.67time_gap:0 id_gap:751
seq: _292_292_292_292
14:19:055.59time_gap:1 id_gap:768
------卖出------

sell seq: _82_82_82_82
13:59:045.73time_gap:0 id_gap:45
13:59:045.73time_gap:0 id_gap:45
sell seq: _78_78_78_78
13:44:185.8time_gap:0
13:44:185.8time_gap:0
sell seq: _156_156_156
10:29:045.91time_gap:0 id_gap:11
10:29:045.91time_gap:0 id_gap:11
sell seq: _114_114_114_114
10:16:065.94time_gap:0 id_gap:11
10:16:065.94time_gap:0 id_gap:11
sell seq: _106_106_106_106
10:15:025.97time_gap:0
10:15:025.97time_gap:0

600178 东安动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值：49亿
seq: _13_11_50_40
09:31:1013.24time_gap:0 id_gap:267
09:34:1013.71time_gap:1 id_gap:192
seq: _45_13_14_50_14
09:31:1813.2time_gap:0 id_gap:887
09:45:3913.95time_gap:0 id_gap:93
seq: _110_12_11
09:30:5913.2time_gap:0 id_gap:637
09:40:5613.84time_gap:0 id_gap:547
seq: _13_48_100
09:31:2613.19time_gap:0 id_gap:836
09:43:4813.9time_gap:1 id_gap:914
seq: _100_11_14
09:30:2813.07time_gap:0 id_gap:673
09:34:5513.88time_gap:0 id_gap:914
seq: _75_79_43
09:33:4813.49time_gap:0
------卖出------

sell seq: _29_13_100
09:33:4513.43time_gap:0 id_gap:694
09:36:4713.8time_gap:0 id_gap:403
sell seq: _68_68_68
09:33:4513.46time_gap:0
09:33:4513.46time_gap:0

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _304_304_304
14:03:414.19time_gap:0 id_gap:155
seq: _499_499_499
14:04:074.25time_gap:0 id_gap:27
14:04:074.25time_gap:0 id_gap:73
14:04:074.24time_gap:0 id_gap:46
14:04:134.28time_gap:0 id_gap:44
------卖出------

sell seq: _225_225_225
14:10:304.39time_gap:0 id_gap:487
14:10:304.39time_gap:0 id_gap:487

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _19_11_11
09:30:5851.77time_gap:0 id_gap:28
09:35:3051.1time_gap:0 id_gap:24
seq: _11_11_11
seq: _12_11_22
09:30:0452.02time_gap:0 id_gap:387
11:09:5155.6time_gap:0 id_gap:11
seq: _21_13
09:37:4150.93time_gap:0
10:00:0955.52time_gap:82
11:24:0854.9time_gap:34
13:20:3655.01time_gap:0
seq: _13_16
09:52:1155.58time_gap:0 id_gap:112
10:13:2555.47time_gap:0 id_gap:169
11:24:1054.99time_gap:12
seq: _18_13
09:57:4155.65time_gap:254
seq: _17_17
10:14:0055.43time_gap:6 id_gap:214
13:20:1054.91time_gap:3 id_gap:41
13:28:0055.34time_gap:1 id_gap:37
------卖出------

sell seq: _19_11
09:30:3451.74time_gap:0
09:30:3551.74time_gap:0 id_gap:59
09:32:0551.41time_gap:0 id_gap:10
09:36:0551.1time_gap:1 id_gap:26
09:36:0651.09time_gap:0 id_gap:85
09:45:3954.17time_gap:0
09:46:2054.0time_gap:0
09:46:2054.01time_gap:0
09:55:2355.46time_gap:369
sell seq: _16_17
09:32:2551.19time_gap:0 id_gap:65
09:48:3854.87time_gap:0 id_gap:35
09:49:1254.8time_gap:0 id_gap:11
sell seq: _26_13
09:35:0150.78time_gap:1 id_gap:380
09:40:1251.08time_gap:0
09:40:1251.08time_gap:0
09:40:1251.08time_gap:0
09:40:1251.08time_gap:1
sell seq: _12_15_14
09:32:2551.24time_gap:0 id_gap:51
09:42:0352.0time_gap:0
10:05:2855.48time_gap:0 id_gap:489
sell seq: _18_13
09:32:2651.24time_gap:0 id_gap:148
10:18:5055.02time_gap:0 id_gap:19
10:25:0754.9time_gap:0 id_gap:31
sell seq: _21_21
09:34:2251.17time_gap:0 id_gap:16
09:48:1154.35time_gap:0 id_gap:17
09:55:2355.2time_gap:0 id_gap:62
sell seq: _12_12_12_12_12
09:34:1051.11time_gap:1 id_gap:65
09:34:1051.11time_gap:1 id_gap:65
sell seq: _12_12_12_12
09:34:1151.11time_gap:1 id_gap:37
sell seq: _12_27
09:44:2353.98time_gap:0 id_gap:448
14:30:5855.4time_gap:114
15:00:0042.06time_gap:0 id_gap:19
sell seq: _20_19_37
09:45:3854.17time_gap:1
09:45:4054.18time_gap:0
09:46:2054.05time_gap:0 id_gap:58
sell seq: _18_37_20
09:45:3854.19time_gap:1
09:45:3954.17time_gap:0
09:49:1254.8time_gap:0 id_gap:12
sell seq: _18_11
09:45:0454.2time_gap:0
09:45:0854.32time_gap:0
09:45:3654.24time_gap:0 id_gap:10
09:45:4054.18time_gap:0
sell seq: _53_20_48_29
11:24:2154.76time_gap:0 id_gap:442
11:24:3554.82time_gap:0 id_gap:278
sell seq: _39_19
10:25:0954.85time_gap:0
sell seq: _13_17
09:46:1754.16time_gap:0 id_gap:14
09:52:5955.78time_gap:0 id_gap:98
11:24:1654.99time_gap:18
sell seq: _17_11
09:53:3755.2time_gap:1 id_gap:341
sell seq: _18_16
09:46:2054.05time_gap:0 id_gap:50
09:48:0654.27time_gap:0 id_gap:20
10:00:2655.02time_gap:16
10:31:3654.87time_gap:0
sell seq: _21_11
11:23:2254.9time_gap:251
14:29:2855.1time_gap:10
14:55:3357.0time_gap:1
sell seq: _58_19_47
11:23:0954.94time_gap:6 id_gap:295
11:23:3954.71time_gap:0 id_gap:324
sell seq: _88_88_88_88_88
09:55:2155.39time_gap:0 id_gap:480
09:55:2155.39time_gap:0 id_gap:480
sell seq: _23_11
09:52:5655.78time_gap:1 id_gap:107
sell seq: _21_22
10:02:4555.86time_gap:0
10:05:2555.5time_gap:0 id_gap:328
15:00:0056.58time_gap:0 id_gap:128
sell seq: _32_11
10:18:5055.02time_gap:0 id_gap:23
sell seq: _261_261_261
15:00:0055.57time_gap:0
15:00:0055.57time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _67_67_67
10:05:1019.07time_gap:0
seq: _19_19_19_19_19
09:33:3916.28time_gap:1
seq: _76_38
09:39:4316.47time_gap:1 id_gap:136
09:43:2316.59time_gap:1 id_gap:213
09:51:0216.52time_gap:0 id_gap:15
seq: _74_19
10:16:1717.71time_gap:0 id_gap:14
seq: _276_276_276
10:36:4417.75time_gap:0 id_gap:50
seq: _36_36_36
11:22:5717.87time_gap:0
seq: _34_34_34
11:13:0817.91time_gap:0
seq: _54_27_27_54_27
10:07:3618.85time_gap:0 id_gap:44
10:07:3618.86time_gap:0 id_gap:35
seq: _54_27_28
10:07:3618.88time_gap:0
10:07:3618.89time_gap:0
seq: _11_74
10:25:2918.03time_gap:3 id_gap:456
------卖出------

sell seq: _47_46
09:32:3416.13time_gap:0 id_gap:27
09:44:4016.69time_gap:0
09:44:4616.69time_gap:0
10:10:3218.48time_gap:0 id_gap:46
sell seq: _24_24_24_24_24
09:31:3716.14time_gap:36 id_gap:223
09:31:3716.14time_gap:36 id_gap:223
sell seq: _101_101_101
09:34:0116.24time_gap:0
09:34:0116.24time_gap:0
sell seq: _66_62_123
09:35:5716.28time_gap:0
09:35:5716.3time_gap:1
sell seq: _12_52_28
09:35:4216.35time_gap:1 id_gap:361
09:47:0216.61time_gap:0 id_gap:90
sell seq: _59_14_59
09:35:4016.36time_gap:0 id_gap:14
09:35:4216.36time_gap:0 id_gap:30
sell seq: _17_38_40
09:41:3816.51time_gap:0
09:41:4216.49time_gap:1
sell seq: _91_20_11
09:41:3816.52time_gap:0
09:58:2617.09time_gap:0
sell seq: _12_40_49_50_49
09:44:4216.66time_gap:0
09:44:4216.67time_gap:0
sell seq: _67_64
09:39:5516.45time_gap:0
sell seq: _28_28_28_28_28
10:01:3717.22time_gap:0 id_gap:59
10:01:3717.22time_gap:0 id_gap:59
sell seq: _28_28_28_28
10:01:3717.22time_gap:1 id_gap:68
sell seq: _29_29_29
10:04:3517.4time_gap:0
10:04:3517.4time_gap:0
sell seq: _41_41_41_41
10:04:3717.42time_gap:0 id_gap:33
10:04:3717.42time_gap:0 id_gap:33
sell seq: _34_12_34_20
10:04:3517.43time_gap:0 id_gap:23
10:04:3517.43time_gap:1 id_gap:19
sell seq: _38_77
13:30:1117.86time_gap:0 id_gap:91
13:32:4317.9time_gap:0 id_gap:63
13:36:4417.86time_gap:0 id_gap:33
sell seq: _64_32
13:31:1217.89time_gap:0 id_gap:153
13:36:1417.87time_gap:0 id_gap:54
13:37:4517.81time_gap:0 id_gap:19
sell seq: _34_68
13:14:0517.88time_gap:0 id_gap:53
13:29:1017.84time_gap:0 id_gap:61
13:34:4417.96time_gap:0 id_gap:50
sell seq: _34_69
13:12:0517.97time_gap:0 id_gap:101
13:20:0817.81time_gap:0 id_gap:48
13:31:4217.9time_gap:0 id_gap:111

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _2677_2677_2677
09:30:0018.48time_gap:0
seq: _32_32_32
09:30:0018.74time_gap:0 id_gap:41
seq: _12_66
09:39:2319.87time_gap:0 id_gap:115
09:39:5320.13time_gap:7 id_gap:97
09:46:2519.96time_gap:0 id_gap:736
13:23:0022.8time_gap:0 id_gap:17
seq: _21_21_21_21
09:34:3718.28time_gap:1 id_gap:190
seq: _14_126
09:32:0217.86time_gap:0
09:41:2420.14time_gap:0 id_gap:446
13:40:3519.25time_gap:1 id_gap:117
seq: _73_13
09:39:5520.2time_gap:0 id_gap:306
09:45:2419.79time_gap:0 id_gap:403
10:35:0919.19time_gap:0 id_gap:365
seq: _28_51
09:38:5919.58time_gap:0 id_gap:416
10:11:3319.4time_gap:0 id_gap:148
10:50:2219.49time_gap:0 id_gap:304
seq: _69_11
09:40:0520.18time_gap:0 id_gap:991
09:40:4319.7time_gap:0 id_gap:910
09:48:2719.8time_gap:0 id_gap:360
------卖出------

sell seq: _54_134_143
09:36:5418.25time_gap:0 id_gap:201
09:52:2019.28time_gap:1 id_gap:148
sell seq: _44_38
10:04:1919.47time_gap:0 id_gap:25
13:26:4018.51time_gap:0 id_gap:584
14:45:2119.4time_gap:1 id_gap:155
sell seq: _39_39_39
09:34:1618.44time_gap:0 id_gap:280
09:34:1618.44time_gap:0 id_gap:280
sell seq: _38_31_16
09:48:4619.93time_gap:0 id_gap:99
13:15:4318.77time_gap:0
sell seq: _32_32_32
09:33:3418.08time_gap:0 id_gap:205
09:33:3418.08time_gap:0 id_gap:205
sell seq: _73_14
09:31:4517.97time_gap:0 id_gap:548
09:35:3617.96time_gap:1 id_gap:559
09:35:5817.91time_gap:0 id_gap:465
sell seq: _137_137_137
13:51:1519.13time_gap:0 id_gap:54
13:51:1519.13time_gap:0 id_gap:54
sell seq: _186_127_31_14_44
14:50:1819.2time_gap:0 id_gap:218
14:50:4819.15time_gap:0 id_gap:65
sell seq: _116_116_116
13:52:5819.2time_gap:0 id_gap:108
13:52:5819.2time_gap:0 id_gap:108
sell seq: _119_20_81_28
14:45:5019.3time_gap:0 id_gap:66
14:47:0919.3time_gap:0 id_gap:123
14:47:1619.3time_gap:0 id_gap:120
sell seq: _18_20_41
09:42:5220.1time_gap:0 id_gap:848
09:56:5319.33time_gap:0 id_gap:921
sell seq: _29_34_11_20
09:46:4719.99time_gap:0 id_gap:67
09:46:5519.98time_gap:0 id_gap:68

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
seq: _79_11_15
09:33:5316.81time_gap:0 id_gap:673
10:54:5318.28time_gap:1 id_gap:685
seq: _16_40_20_18_12
10:01:4916.88time_gap:0
13:40:1817.81time_gap:1 id_gap:652
seq: _32_32_32
10:45:0317.15time_gap:0 id_gap:204
seq: _15_21_30_24
11:12:5118.2time_gap:1 id_gap:876
14:56:5018.0time_gap:1 id_gap:531
seq: _54_20_11
10:52:1818.0time_gap:0 id_gap:53
10:58:5618.0time_gap:0
seq: _14_30_24_16
10:53:1718.03time_gap:1 id_gap:797
10:54:4218.2time_gap:1 id_gap:395
------卖出------

sell seq: _50_18_15_12
10:52:1717.99time_gap:1 id_gap:883
10:54:1218.02time_gap:0 id_gap:983
sell seq: _17_18_30_20
11:15:0718.39time_gap:1 id_gap:200
13:13:3418.0time_gap:1 id_gap:556

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _38_59_102
13:38:367.89time_gap:1 id_gap:65
13:43:527.9time_gap:0 id_gap:79
13:46:587.92time_gap:0 id_gap:102
13:58:077.98time_gap:0 id_gap:347

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _24_24_24_24
09:30:4220.54time_gap:0 id_gap:813
seq: _36_36
10:27:3722.15time_gap:1
10:29:1022.08time_gap:0 id_gap:37
11:25:2322.06time_gap:1 id_gap:44
seq: _26_26_26
11:16:0022.3time_gap:0 id_gap:37
seq: _23_23_23
13:10:0222.3time_gap:0 id_gap:27
seq: _22_22_22_22
13:12:1622.43time_gap:0 id_gap:68
seq: _217_217_217
13:14:0722.5time_gap:0 id_gap:34
seq: _22_76
11:21:2422.25time_gap:7
seq: _28_28_28
10:06:4622.4time_gap:0 id_gap:42
10:06:4622.39time_gap:0 id_gap:83
seq: _29_29_24
10:06:4622.4time_gap:0 id_gap:84
10:06:4622.4time_gap:1 id_gap:623
seq: _28_28_28_28
seq: _28_16_26
13:12:2022.48time_gap:0 id_gap:33
13:12:2022.48time_gap:0 id_gap:24
------卖出------

sell seq: _34_34_34
09:36:1920.39time_gap:1 id_gap:64
09:36:1920.39time_gap:1 id_gap:64
sell seq: _32_32_32
09:32:4720.46time_gap:0 id_gap:26
09:32:4720.46time_gap:0 id_gap:26
sell seq: _43_43_43
09:42:5821.05time_gap:0 id_gap:488
09:42:5821.05time_gap:0 id_gap:488

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _22_22_22_22_22
10:44:3414.96time_gap:0 id_gap:16
seq: _77_78_40
14:29:0115.38time_gap:0 id_gap:743
14:29:1015.5time_gap:0 id_gap:95
14:29:2315.5time_gap:0 id_gap:110
seq: _137_67_29
14:29:1015.5time_gap:0 id_gap:473
14:29:2315.5time_gap:0 id_gap:537
seq: _64_64
14:29:5015.64time_gap:1 id_gap:728
14:29:5115.64time_gap:0 id_gap:591
14:29:5315.63time_gap:0 id_gap:813
14:29:5615.64time_gap:0 id_gap:713
14:29:5715.64time_gap:0 id_gap:809
14:29:5715.64time_gap:0 id_gap:949
------卖出------

sell seq: _76_76_76_76
10:15:0514.84time_gap:0
10:15:0514.84time_gap:0

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _171_285_224
09:30:228.42time_gap:0 id_gap:202
09:30:258.42time_gap:0 id_gap:74
seq: _308_89
09:30:218.42time_gap:0 id_gap:23
09:30:258.42time_gap:0 id_gap:31
09:30:288.42time_gap:0 id_gap:75
seq: _68_136
09:52:048.98time_gap:0
09:53:049.04time_gap:0
13:25:499.54time_gap:1 id_gap:77
seq: _29_58_68_29_39
09:52:048.98time_gap:0
09:53:049.04time_gap:0
seq: _54_54_54
09:31:569.3time_gap:0 id_gap:11
seq: _14_150_21
10:27:039.48time_gap:0 id_gap:99
10:28:199.48time_gap:0 id_gap:339
------卖出------

sell seq: _71_71_71
09:34:459.11time_gap:0 id_gap:264
09:34:459.11time_gap:0 id_gap:264
sell seq: _48_97_27
09:34:049.25time_gap:0
09:34:049.25time_gap:0 id_gap:93
sell seq: _36_41_44_41_30
09:31:489.34time_gap:0
09:31:489.34time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _18_48
09:31:4126.81time_gap:0 id_gap:398
10:46:0327.95time_gap:0 id_gap:297
13:20:0927.8time_gap:0 id_gap:67
13:21:2327.8time_gap:0
seq: _18_13_39
10:07:1127.35time_gap:0
15:00:0028.0time_gap:0 id_gap:90
seq: _23_16_19
10:19:2027.35time_gap:1 id_gap:287
13:00:3828.29time_gap:0 id_gap:214
seq: _128_16_33
10:07:0327.4time_gap:0 id_gap:72
10:07:0327.4time_gap:0 id_gap:35
seq: _12_12_16_17
13:03:4228.49time_gap:0 id_gap:21
14:34:2328.05time_gap:1 id_gap:217
------卖出------

sell seq: _14_44
09:40:2926.83time_gap:0 id_gap:45
10:46:3128.0time_gap:0 id_gap:10
10:48:0928.01time_gap:0 id_gap:101
sell seq: _22_11_112
09:37:1126.53time_gap:0 id_gap:125
11:20:4128.2time_gap:0 id_gap:239
sell seq: _144_144_144_144
09:57:0927.11time_gap:1 id_gap:187
09:57:0927.11time_gap:1 id_gap:187
sell seq: _53_53_53_53
10:16:0727.37time_gap:0
10:16:0727.37time_gap:0
sell seq: _57_22_30
11:10:5028.5time_gap:1 id_gap:366
13:19:4327.87time_gap:0
sell seq: _12_23_21
10:41:5427.86time_gap:0
14:50:0827.96time_gap:0
sell seq: _19_43
10:49:4428.03time_gap:0
11:23:2228.45time_gap:0 id_gap:414
13:18:0827.86time_gap:0 id_gap:219
sell seq: _43_21
11:16:5028.34time_gap:0 id_gap:23
sell seq: _14_14_14_14_14
10:47:4028.02time_gap:0 id_gap:55
10:47:4028.02time_gap:0 id_gap:55
sell seq: _38_38_38
11:15:1128.4time_gap:0 id_gap:15
11:15:1128.4time_gap:0 id_gap:15

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _48_16
09:55:0526.44time_gap:0 id_gap:86
seq: _197_197_197
09:49:1024.8time_gap:0 id_gap:90
seq: _30_12_11_11
09:49:2225.0time_gap:0 id_gap:12
09:55:5126.44time_gap:0 id_gap:184
seq: _33_23_76
09:54:4926.44time_gap:0 id_gap:399
09:55:0526.44time_gap:0 id_gap:83
seq: _20_19_19
09:55:3326.44time_gap:0 id_gap:300
09:55:4026.44time_gap:0 id_gap:443
seq: _49_13
09:54:2826.44time_gap:0 id_gap:413
09:55:0926.44time_gap:0 id_gap:321
09:59:0925.81time_gap:269
seq: _18_79
09:55:0226.44time_gap:0 id_gap:77
09:55:0626.44time_gap:0 id_gap:150
09:55:5026.44time_gap:0 id_gap:163
seq: _194_194_194
10:16:2425.23time_gap:0 id_gap:87
------卖出------

sell seq: _32_32_32
09:35:5724.61time_gap:0 id_gap:22
09:35:5724.61time_gap:0 id_gap:22
sell seq: _24_24_24
09:35:5124.66time_gap:1 id_gap:23
09:35:5124.66time_gap:1 id_gap:23
sell seq: _29_29_29
09:34:2424.69time_gap:0 id_gap:22
09:34:2424.69time_gap:0 id_gap:22
sell seq: _46_12
09:55:3226.44time_gap:0 id_gap:46
09:55:5226.44time_gap:0 id_gap:356
09:56:3726.01time_gap:0
sell seq: _20_21_19
09:55:2426.44time_gap:0 id_gap:134
09:55:5226.44time_gap:0 id_gap:421

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _24_18
09:45:2042.48time_gap:1
seq: _12_33
09:25:0138.7time_gap:0
09:25:0138.7time_gap:0
09:35:2540.62time_gap:0 id_gap:36
seq: _11_28
09:25:0138.7time_gap:0
09:37:5841.49time_gap:0 id_gap:40
09:39:1042.48time_gap:0 id_gap:60
seq: _15_12_19
09:30:1638.91time_gap:0
09:31:4040.45time_gap:0 id_gap:287
seq: _19_13_11
09:39:0942.48time_gap:0 id_gap:188
seq: _31_11
09:32:4539.8time_gap:0 id_gap:47
09:39:5542.48time_gap:1 id_gap:499
09:46:2742.48time_gap:0 id_gap:85
seq: _26_12
09:31:4740.2time_gap:0 id_gap:344
09:35:4140.73time_gap:0 id_gap:111
09:39:5742.48time_gap:0 id_gap:247
seq: _100_11_12
09:32:1939.66time_gap:0 id_gap:30
09:35:3740.73time_gap:0 id_gap:368
seq: _14_23
09:36:4141.08time_gap:0 id_gap:485
09:39:0942.48time_gap:0 id_gap:30
09:40:0642.48time_gap:0 id_gap:133
seq: _53_13
09:38:4841.97time_gap:0 id_gap:87
seq: _11_32
09:31:1940.0time_gap:1 id_gap:449
------卖出------

sell seq: _15_14_16
09:25:0138.7time_gap:0
09:37:1241.14time_gap:0
sell seq: _13_26
09:30:0938.99time_gap:0 id_gap:303
09:31:2640.27time_gap:0 id_gap:259
09:36:5041.1time_gap:0
sell seq: _38_38_38_38_38
09:30:5639.77time_gap:0 id_gap:52
09:30:5639.77time_gap:0 id_gap:52
09:30:5639.77time_gap:0 id_gap:52
sell seq: _23_16
09:31:3840.46time_gap:3 id_gap:18
09:32:2339.98time_gap:1 id_gap:140
09:33:4040.22time_gap:0
sell seq: _16_13_17
09:31:4940.0time_gap:0
09:35:3840.8time_gap:0 id_gap:35
sell seq: _13_17_19
09:33:3840.39time_gap:0 id_gap:199
sell seq: _21_20_12
09:31:4140.29time_gap:0
09:33:4240.18time_gap:0 id_gap:10
sell seq: _17_22
09:33:3640.28time_gap:0
09:36:0641.0time_gap:0 id_gap:92
09:39:1242.48time_gap:0 id_gap:132
sell seq: _22_13_15_11
09:31:3840.43time_gap:0
09:31:3940.43time_gap:0 id_gap:179
sell seq: _22_18
09:33:4440.14time_gap:0
09:34:0240.43time_gap:0
09:35:2040.57time_gap:0
sell seq: _17_31
09:38:1741.9time_gap:0 id_gap:55
sell seq: _22_16
09:36:0041.0time_gap:0
sell seq: _24_20_12
09:35:4040.69time_gap:0
sell seq: _13_13_13_13
09:32:4239.81time_gap:3 id_gap:37
09:32:4239.81time_gap:3 id_gap:37
sell seq: _11_11_11_11
09:35:3840.8time_gap:0
09:35:3840.8time_gap:0
sell seq: _20_11_26
09:36:0440.99time_gap:0 id_gap:57
09:39:1942.48time_gap:0 id_gap:82
sell seq: _12_12_12_12
09:36:2641.0time_gap:0
09:36:2641.0time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499_499_499
10:34:091.68time_gap:0 id_gap:26
13:18:171.71time_gap:0 id_gap:326
14:27:261.72time_gap:0 id_gap:20
seq: _499_3000_499
10:34:091.68time_gap:0 id_gap:23
10:34:101.68time_gap:0 id_gap:35
seq: _499_499_499_499_499
seq: _499_499_499
14:19:061.71time_gap:0 id_gap:46
------卖出------

sell seq: _499_499_499_499
10:58:271.72time_gap:0 id_gap:90
13:18:171.71time_gap:0 id_gap:277
13:18:171.71time_gap:0 id_gap:277
sell seq: _499_499
10:55:521.71time_gap:0 id_gap:365
10:56:241.72time_gap:0 id_gap:257
10:56:391.72time_gap:0 id_gap:55
10:58:271.72time_gap:0 id_gap:46
sell seq: _499_499_499
10:56:391.72time_gap:0 id_gap:55

603106 恒银科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值：44亿
seq: _88_32_20
09:41:4411.91time_gap:0 id_gap:540
11:02:5912.98time_gap:1 id_gap:175
seq: _100_16_11
10:14:2312.2time_gap:1 id_gap:799
14:45:0112.27time_gap:0 id_gap:443
seq: _11_100_14
09:31:0812.7time_gap:0 id_gap:239
14:06:4412.98time_gap:0 id_gap:450
seq: _82_66
09:34:4212.47time_gap:0 id_gap:46
seq: _77_30_17
11:09:2912.81time_gap:0 id_gap:226
14:52:3212.98time_gap:0 id_gap:291
seq: _12_100_13
13:34:1412.97time_gap:1 id_gap:569
14:16:5812.98time_gap:1 id_gap:734
------卖出------

sell seq: _38_12_100
09:33:1612.08time_gap:0 id_gap:247
09:35:3012.2time_gap:0 id_gap:543
sell seq: _19_96_15
09:33:2812.01time_gap:1 id_gap:314
09:36:1812.1time_gap:0 id_gap:519

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _48_41_95
09:39:4319.4time_gap:0 id_gap:56
09:39:4619.4time_gap:0 id_gap:46
seq: _44_37
09:30:0519.37time_gap:4 id_gap:22
09:52:2420.15time_gap:1
14:46:0920.31time_gap:1 id_gap:44
seq: _24_58_44
09:56:1120.21time_gap:0
11:12:4620.75time_gap:0 id_gap:44
seq: _48_13_17
10:07:2820.15time_gap:0
14:53:0320.22time_gap:0 id_gap:298
seq: _38_37
09:52:1420.13time_gap:0 id_gap:20
seq: _11_19_26_22
10:05:5120.2time_gap:0
10:05:5220.2time_gap:1
seq: _232_232_232
10:53:0621.1time_gap:0 id_gap:29
------卖出------

sell seq: _11_13_130
09:38:5619.39time_gap:0 id_gap:27
10:49:1521.0time_gap:0
sell seq: _28_28_28_28
09:54:1620.11time_gap:0 id_gap:13
09:54:1620.11time_gap:0 id_gap:13
sell seq: _19_82
13:43:5920.18time_gap:0
sell seq: _31_31_31_31
10:47:1920.64time_gap:5
10:47:1920.64time_gap:5
sell seq: _39_39
10:53:4021.18time_gap:0
10:53:4021.18time_gap:0 id_gap:10
10:59:0720.78time_gap:0 id_gap:20
sell seq: _29_29_29
10:53:4021.18time_gap:0 id_gap:137
10:53:4021.18time_gap:0 id_gap:137

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _16_16
09:31:1047.01time_gap:0
09:32:4347.25time_gap:0
09:33:2447.88time_gap:0 id_gap:179
10:26:2347.3time_gap:0 id_gap:224
seq: _32_24
09:33:2247.83time_gap:0 id_gap:207
10:02:4948.4time_gap:0 id_gap:172
10:32:1747.0time_gap:1 id_gap:151
seq: _32_32
09:33:2247.83time_gap:0 id_gap:287
10:03:4748.1time_gap:0 id_gap:138
10:32:1646.93time_gap:0 id_gap:46
10:32:1747.0time_gap:0 id_gap:62
seq: _32_12
10:29:5747.1time_gap:1 id_gap:172
10:32:1746.93time_gap:1
11:12:5547.12time_gap:1 id_gap:492
seq: _36_36
10:36:0147.0time_gap:0 id_gap:303
10:39:0746.63time_gap:1 id_gap:185
10:44:0647.0time_gap:0 id_gap:490
10:58:2246.11time_gap:0 id_gap:41
11:02:5945.95time_gap:0 id_gap:268
seq: _19_14
10:24:5947.65time_gap:0 id_gap:12
10:51:0846.29time_gap:0 id_gap:212
11:04:2946.4time_gap:8
seq: _12_62
09:32:5547.46time_gap:0 id_gap:133
------卖出------

sell seq: _15_12_11
09:25:0147.97time_gap:0 id_gap:325
10:32:0846.88time_gap:0 id_gap:38
sell seq: _22_16
09:56:1849.0time_gap:0 id_gap:98
sell seq: _19_18
09:55:5049.0time_gap:0 id_gap:34
10:09:5348.16time_gap:0
10:26:2947.3time_gap:0 id_gap:27
11:07:4346.6time_gap:0 id_gap:12
sell seq: _12_36
10:38:0446.6time_gap:0

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _201_101
09:33:2510.0time_gap:0
09:33:2510.0time_gap:0
09:33:2510.0time_gap:0
seq: _19_183_120_20_73
09:31:4810.2time_gap:0 id_gap:80
09:33:5710.19time_gap:0 id_gap:50
seq: _108_108_108_108
13:27:2510.33time_gap:1 id_gap:462
seq: _145_145_145_145_290
09:35:5310.2time_gap:0 id_gap:120
09:35:5310.2time_gap:0 id_gap:76
------卖出------

sell seq: _78_78_78_78
09:33:269.99time_gap:0
09:33:269.99time_gap:0
sell seq: _19_20_73_40
09:31:5410.09time_gap:0 id_gap:103
09:39:0010.13time_gap:0 id_gap:54
sell seq: _72_72_72_72
09:36:0210.28time_gap:0
09:36:0210.28time_gap:0
sell seq: _105_105_105
13:26:5510.29time_gap:0
13:26:5510.29time_gap:0
sell seq: _63_63_63
11:27:1810.3time_gap:0 id_gap:11
11:27:1810.3time_gap:0 id_gap:11

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _96_13
09:52:1514.96time_gap:0 id_gap:19
11:05:2515.42time_gap:0 id_gap:198
11:16:0215.8time_gap:0 id_gap:940
seq: _122_122_122
09:38:2514.78time_gap:1 id_gap:74
seq: _37_37_37_37
09:38:2214.77time_gap:1 id_gap:705
seq: _333_333_333_333
09:39:2714.7time_gap:0 id_gap:283
seq: _11_89
10:39:0915.01time_gap:0 id_gap:58
11:09:0515.5time_gap:0 id_gap:162
13:58:2015.72time_gap:1 id_gap:496
seq: _43_42_20
11:15:1815.7time_gap:0 id_gap:292
14:40:5716.32time_gap:0 id_gap:267
seq: _42_2958
14:37:5016.01time_gap:0
14:37:5016.01time_gap:0
14:37:5016.01time_gap:0
14:37:5016.01time_gap:0
------卖出------

sell seq: _143_143_143
09:36:4314.9time_gap:1 id_gap:50
09:36:4314.9time_gap:1 id_gap:50
sell seq: _159_159_159
09:40:4914.83time_gap:0 id_gap:242
09:40:4914.83time_gap:0 id_gap:242
sell seq: _37_37_37
09:36:3414.92time_gap:1 id_gap:16
09:36:3414.92time_gap:1 id_gap:16
sell seq: _38_38_38
09:36:1314.93time_gap:0 id_gap:20
09:36:1314.93time_gap:0 id_gap:20
sell seq: _27_27_27_27
09:31:5514.89time_gap:1 id_gap:413
09:31:5514.89time_gap:1 id_gap:413
sell seq: _135_135_135
09:39:1014.71time_gap:0 id_gap:64
09:39:1014.71time_gap:0 id_gap:64
sell seq: _94_57_65
09:55:3715.18time_gap:0
09:56:4915.08time_gap:0
sell seq: _78_18
11:29:1015.76time_gap:0 id_gap:385
14:25:3815.65time_gap:0 id_gap:461
14:47:2416.39time_gap:1 id_gap:918

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _11_11_11_11
10:13:0136.54time_gap:3 id_gap:101
seq: _12_21_17
09:53:1538.0time_gap:0 id_gap:193
10:13:0936.54time_gap:1 id_gap:26
seq: _61_17
10:09:3836.65time_gap:139 id_gap:461
10:12:2836.61time_gap:0 id_gap:271
10:14:3536.55time_gap:4 id_gap:155
seq: _11_27_19
09:45:0138.09time_gap:0 id_gap:118
09:54:2538.15time_gap:0 id_gap:234
seq: _27_19_37
11:17:5535.26time_gap:0
seq: _18_17_15
09:49:2238.0time_gap:0 id_gap:83
11:24:5535.07time_gap:0 id_gap:22
seq: _49_49_49
11:17:5535.26time_gap:0
seq: _27_27_27_27_27
11:27:0834.76time_gap:0
seq: _22_22_22_22_22
11:27:0834.76time_gap:0 id_gap:10
seq: _27_27_27_27
------卖出------

sell seq: _11_34
11:11:0135.6time_gap:1 id_gap:100
11:11:0135.59time_gap:1 id_gap:127
11:11:1135.6time_gap:0 id_gap:38
11:12:3935.69time_gap:0 id_gap:141
11:13:1235.75time_gap:1 id_gap:175
11:17:2235.43time_gap:0 id_gap:99
11:17:5735.44time_gap:0 id_gap:95
11:26:1835.06time_gap:0 id_gap:124
11:28:3634.79time_gap:0 id_gap:277
11:28:3834.81time_gap:0 id_gap:48
11:28:5034.79time_gap:0 id_gap:53
13:00:1734.72time_gap:0 id_gap:69
13:00:3034.8time_gap:0 id_gap:100
13:06:0234.64time_gap:0 id_gap:57
13:06:0234.65time_gap:0 id_gap:127
13:10:5634.55time_gap:0 id_gap:52
13:10:5634.55time_gap:0 id_gap:122
13:11:0034.55time_gap:4 id_gap:239
13:11:0934.55time_gap:13 id_gap:243
13:11:5134.6time_gap:0 id_gap:75
13:12:0134.61time_gap:13 id_gap:211
13:12:2234.68time_gap:0 id_gap:66
13:12:5934.73time_gap:1 id_gap:33
13:13:2135.0time_gap:0 id_gap:84
13:13:4134.94time_gap:0 id_gap:176
13:14:1934.93time_gap:0 id_gap:163
13:14:4134.81time_gap:0 id_gap:26
13:15:3334.73time_gap:0 id_gap:58
13:17:5734.62time_gap:0 id_gap:73
13:19:2634.67time_gap:0 id_gap:67
13:19:5734.62time_gap:3 id_gap:71
13:20:0334.62time_gap:0 id_gap:58
13:22:3234.44time_gap:0 id_gap:148
13:22:4034.45time_gap:0 id_gap:117
13:22:4234.43time_gap:0 id_gap:152
13:25:0234.52time_gap:6 id_gap:22
13:29:2134.4time_gap:0 id_gap:47
13:29:2334.39time_gap:0 id_gap:120
13:36:2734.13time_gap:0 id_gap:71
13:39:0934.29time_gap:0 id_gap:18
13:50:4834.48time_gap:1 id_gap:60
13:51:1434.47time_gap:10 id_gap:67
13:51:2034.46time_gap:4 id_gap:183
13:53:4934.49time_gap:0 id_gap:27
13:53:5234.49time_gap:0 id_gap:62
13:54:3034.6time_gap:0 id_gap:46
13:55:0134.72time_gap:0 id_gap:85
13:55:1334.72time_gap:9 id_gap:98
13:55:3434.72time_gap:5 id_gap:70
13:56:3834.63time_gap:6 id_gap:41
sell seq: _33_11
11:19:4935.38time_gap:0 id_gap:41
11:23:0435.19time_gap:1 id_gap:140
11:23:1435.2time_gap:0 id_gap:78
11:28:0534.83time_gap:0 id_gap:61
13:05:2534.68time_gap:0 id_gap:87
13:06:0834.66time_gap:0 id_gap:149
13:13:3634.95time_gap:0 id_gap:32
13:20:0034.62time_gap:0 id_gap:79
13:21:3634.54time_gap:0 id_gap:19
13:27:0234.45time_gap:0 id_gap:34
13:31:1234.36time_gap:3 id_gap:60
13:51:3134.5time_gap:0 id_gap:167
13:55:2234.72time_gap:1 id_gap:30

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
seq: _144_115_54_24
11:10:2518.05time_gap:3 id_gap:302
11:16:0218.05time_gap:15 id_gap:601
seq: _16_78
13:00:2618.32time_gap:0 id_gap:109
13:44:0418.51time_gap:0 id_gap:64
14:23:2818.53time_gap:0 id_gap:42
seq: _12_31_13_23_38
14:23:2818.53time_gap:0 id_gap:74
15:00:0018.7time_gap:0
seq: _43_43_43
13:26:2918.6time_gap:0 id_gap:15
seq: _154_14_31_23_27
14:55:5118.76time_gap:0 id_gap:20
14:56:1618.81time_gap:0 id_gap:60
------卖出------

sell seq: _64_64_64
13:05:0518.4time_gap:0 id_gap:31
13:05:0518.4time_gap:0 id_gap:31

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _12_37
09:25:0136.5time_gap:0
10:18:3838.85time_gap:0 id_gap:21
10:26:1438.1time_gap:0 id_gap:64
seq: _23_44
14:48:1438.77time_gap:0 id_gap:68
seq: _28_32
09:39:5736.03time_gap:0 id_gap:192
10:20:0738.4time_gap:0 id_gap:20
10:57:0038.87time_gap:0
seq: _11_17_22
10:07:5637.7time_gap:8 id_gap:54
13:24:0838.97time_gap:4 id_gap:46
seq: _17_13_12
10:06:3737.86time_gap:9 id_gap:67
10:21:0938.62time_gap:31 id_gap:212
seq: _32_32_32
10:22:5538.1time_gap:0 id_gap:46
seq: _44_16
14:14:0438.0time_gap:0 id_gap:63
seq: _23_20_14
10:17:5238.98time_gap:1 id_gap:452
14:50:4739.13time_gap:1 id_gap:23
------卖出------

sell seq: _18_28
09:41:4636.74time_gap:0 id_gap:184
10:53:5438.78time_gap:6 id_gap:78
13:21:5838.78time_gap:8 id_gap:83
sell seq: _16_33
09:33:4637.01time_gap:0 id_gap:109
09:44:5136.21time_gap:0
10:36:0438.1time_gap:0
sell seq: _15_13_14
09:32:4137.2time_gap:1
09:38:0536.02time_gap:0 id_gap:174
10:18:0138.86time_gap:0 id_gap:223
sell seq: _32_28
10:17:4138.88time_gap:0 id_gap:26
sell seq: _26_26_26_26
10:08:0937.7time_gap:0
10:08:0937.7time_gap:0
sell seq: _16_28
09:56:0937.31time_gap:0 id_gap:15

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _21_21_21_21_21
09:33:0614.9time_gap:0 id_gap:39
seq: _51_51
09:51:2515.15time_gap:7 id_gap:19
10:00:4515.35time_gap:0 id_gap:96
10:00:4615.35time_gap:0 id_gap:401
seq: _48_36_36
11:09:0115.45time_gap:0 id_gap:23
11:09:0115.45time_gap:0 id_gap:43
seq: _66_66_66
09:32:4814.87time_gap:0 id_gap:48
seq: _12_81_14
09:33:3414.8time_gap:19 id_gap:136
10:54:2115.5time_gap:0
seq: _332_332_332
09:39:0814.72time_gap:0 id_gap:198
seq: _47_47_47_47
10:00:5215.36time_gap:0 id_gap:281
seq: _48_41_51
10:02:2515.4time_gap:0
10:57:0315.51time_gap:0 id_gap:13
seq: _23_114
10:54:0715.4time_gap:0
10:54:0715.4time_gap:0 id_gap:30
10:54:0815.42time_gap:0 id_gap:33
seq: _114_114
10:54:1715.49time_gap:0 id_gap:14
10:54:1715.49time_gap:0 id_gap:26
10:54:2215.5time_gap:0 id_gap:66
seq: _51_51_51
seq: _114_114_114
seq: _128_128
14:12:0314.8time_gap:0 id_gap:99
------卖出------

sell seq: _314_186
13:17:1314.9time_gap:0 id_gap:41
13:17:1414.9time_gap:1 id_gap:35
13:18:1014.88time_gap:0 id_gap:50
13:18:1214.88time_gap:0 id_gap:339
13:18:1514.88time_gap:3 id_gap:13
sell seq: _92_155_186_232
11:29:0115.15time_gap:0 id_gap:192
11:29:0415.15time_gap:1 id_gap:188
11:29:2115.15time_gap:0 id_gap:134
sell seq: _92_155_232
11:29:0215.15time_gap:0 id_gap:220
11:29:0715.15time_gap:0 id_gap:163
11:29:0915.15time_gap:1 id_gap:140
sell seq: _27_27_27_27_27
09:37:2014.78time_gap:0 id_gap:237
09:37:2014.78time_gap:0 id_gap:237
09:37:2014.78time_gap:0 id_gap:277
09:37:2014.78time_gap:0 id_gap:139
sell seq: _26_14_93
13:37:1214.75time_gap:0 id_gap:40
14:05:2014.8time_gap:16 id_gap:23
sell seq: _74_74_74
13:35:5614.72time_gap:0 id_gap:125
13:35:5614.72time_gap:0 id_gap:125
sell seq: _72_72
09:54:1415.42time_gap:1 id_gap:111
09:55:5515.44time_gap:1 id_gap:291
13:38:3014.75time_gap:3 id_gap:11
sell seq: _33_33_33
10:44:0115.28time_gap:0
10:44:0115.28time_gap:0
sell seq: _125_125
10:32:1915.45time_gap:0 id_gap:94
10:32:3515.41time_gap:0 id_gap:111
10:59:5015.51time_gap:0 id_gap:25

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _21_13
09:55:0594.3time_gap:0 id_gap:444
10:39:2795.25time_gap:0 id_gap:166
11:20:5298.02time_gap:9
14:42:0599.75time_gap:0 id_gap:296
seq: _11_11
09:37:2493.5time_gap:0 id_gap:573
09:40:3692.8time_gap:1 id_gap:963
10:00:4593.27time_gap:1 id_gap:458
11:17:4199.03time_gap:14
seq: _18_29_17_12_14
10:39:0495.25time_gap:20 id_gap:26
14:45:0999.6time_gap:1 id_gap:48
seq: _12_14_11_19
10:45:0999.0time_gap:0 id_gap:950
seq: _29_18
14:41:4699.75time_gap:0
seq: _11_18
11:24:2297.79time_gap:56
seq: _11_16
10:43:1698.82time_gap:0 id_gap:287
10:50:06101.85time_gap:0 id_gap:400
13:32:32100.35time_gap:0 id_gap:503
seq: _28_18_29_17_12
10:42:5898.07time_gap:31 id_gap:57
------卖出------

sell seq: _11_13
09:55:1594.23time_gap:183
10:43:1798.8time_gap:0 id_gap:935
10:54:43100.38time_gap:1
sell seq: _11_25_31
09:35:3094.37time_gap:0 id_gap:37
09:36:0393.96time_gap:0 id_gap:292

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _106_106_106
10:09:029.4time_gap:0 id_gap:250
seq: _54_56_40_24
10:29:359.56time_gap:0
13:41:429.46time_gap:0
14:39:059.53time_gap:0
------卖出------

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _21_37
13:47:1527.38time_gap:0 id_gap:532
seq: _37_39
09:32:4026.63time_gap:0 id_gap:541
13:47:1627.4time_gap:0
13:47:1727.48time_gap:0
seq: _14_14_39
09:39:5026.2time_gap:0
13:47:1527.4time_gap:0
seq: _13_20_27
09:39:5226.22time_gap:0 id_gap:123
09:39:5926.14time_gap:0 id_gap:142
seq: _14_39_74
14:00:0427.56time_gap:0 id_gap:146
seq: _178_178_178
13:47:1527.4time_gap:0 id_gap:47
seq: _38_18
13:49:5727.63time_gap:0 id_gap:530
13:50:5227.6time_gap:0 id_gap:233
14:25:1527.49time_gap:148
seq: _13_74_39
13:47:1827.5time_gap:0
seq: _43_21_17
13:47:2327.77time_gap:0 id_gap:39
------卖出------

sell seq: _21_23_26
09:39:0726.3time_gap:0 id_gap:138
09:43:4326.8time_gap:0 id_gap:39
sell seq: _12_56
09:39:3126.26time_gap:0 id_gap:740
14:04:1827.35time_gap:0 id_gap:45
14:06:5827.39time_gap:0 id_gap:45
sell seq: _14_14_14_14_14
10:36:2826.67time_gap:0 id_gap:139
10:36:2826.67time_gap:0 id_gap:139
10:36:2826.67time_gap:0 id_gap:50
10:36:2826.67time_gap:0 id_gap:52
sell seq: _186_186_186
09:34:1026.31time_gap:0 id_gap:410
09:34:1026.31time_gap:0 id_gap:410
sell seq: _26_26_26
09:43:0126.73time_gap:0 id_gap:10
09:43:0126.73time_gap:0 id_gap:10
sell seq: _20_18_29
09:43:0032.71time_gap:0 id_gap:497
13:59:0927.43time_gap:0 id_gap:103
sell seq: _29_29
14:04:2427.31time_gap:1 id_gap:13
sell seq: _21_16_21
13:55:1927.12time_gap:0 id_gap:20
14:11:5227.37time_gap:0
sell seq: _28_23_15
13:52:3227.39time_gap:1 id_gap:435
13:59:0927.42time_gap:0 id_gap:10
sell seq: _178_178_178
13:51:4027.47time_gap:0 id_gap:19
13:51:4027.47time_gap:0 id_gap:19
sell seq: _14_14_14_14
09:45:2227.31time_gap:0 id_gap:393
09:45:2227.31time_gap:0 id_gap:393
sell seq: _176_176_176
13:49:4627.77time_gap:0 id_gap:20
13:49:4627.77time_gap:0 id_gap:20

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _22_18_16
11:26:0035.35time_gap:0 id_gap:253
13:29:0035.35time_gap:0 id_gap:54
seq: _99_61_38_74_72
10:19:1630.9time_gap:1 id_gap:219
10:19:5430.9time_gap:3 id_gap:82
seq: _61_38_74_72
10:22:2031.0time_gap:12 id_gap:194
13:08:0430.9time_gap:3 id_gap:89
seq: _50_19_99
10:21:3131.0time_gap:0 id_gap:24
10:43:5431.1time_gap:0 id_gap:19
------卖出------

sell seq: _14_14_14_14
09:32:3229.62time_gap:1
09:32:3229.62time_gap:1
sell seq: _26_24
09:54:2930.13time_gap:0
09:56:2430.18time_gap:42
10:01:5230.0time_gap:0 id_gap:948
10:14:5431.66time_gap:0
10:50:1831.42time_gap:0 id_gap:175
sell seq: _16_16_16_16
10:19:5730.88time_gap:0 id_gap:43
10:19:5730.88time_gap:0 id_gap:43
10:19:5730.9time_gap:0 id_gap:150
sell seq: _16_16_16_16_16
10:19:5730.9time_gap:0 id_gap:150
10:19:5730.9time_gap:0 id_gap:48

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值：37亿
seq: _499_499
09:37:163.95time_gap:0 id_gap:219
09:37:163.95time_gap:0 id_gap:479
09:37:363.97time_gap:0 id_gap:136
09:37:363.96time_gap:0 id_gap:190
09:37:363.96time_gap:0 id_gap:150
09:37:363.96time_gap:0 id_gap:466
10:40:094.03time_gap:0 id_gap:40
seq: _499_94
09:39:403.95time_gap:1 id_gap:153
seq: _499_499_499_499_499

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _19_19_19_19_19
10:19:0026.41time_gap:0 id_gap:111
10:23:0426.55time_gap:0 id_gap:117
seq: _23_23_23_23_23
10:24:3326.59time_gap:11 id_gap:165
seq: _23_23_23
10:29:3426.59time_gap:12 id_gap:233
seq: _18_18_18_18_18
10:20:4926.47time_gap:23 id_gap:57
10:22:4426.56time_gap:0 id_gap:241
seq: _21_21_20
10:26:5326.63time_gap:0 id_gap:160
10:28:5626.65time_gap:0 id_gap:131

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _13_103_21_54
14:29:4424.15time_gap:0 id_gap:75
14:32:5824.21time_gap:0 id_gap:102
14:34:4424.2time_gap:21 id_gap:85
------卖出------

sell seq: _19_41_15_20
09:34:0724.0time_gap:0 id_gap:224
09:38:2824.64time_gap:0 id_gap:275

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
seq: _499_499
09:30:079.23time_gap:0 id_gap:165
09:34:108.51time_gap:0 id_gap:900
09:34:108.5time_gap:0 id_gap:234
09:34:108.5time_gap:0 id_gap:199
seq: _11_100_12_50_29
13:32:449.4time_gap:1 id_gap:992
13:34:109.5time_gap:0 id_gap:374
seq: _201_52_167
09:31:019.55time_gap:1 id_gap:323
09:31:039.53time_gap:0 id_gap:170
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _81_81_81_81
09:51:298.65time_gap:0 id_gap:255
09:51:298.65time_gap:0 id_gap:255
sell seq: _82_82_82_82
09:51:298.65time_gap:0 id_gap:183
09:51:298.65time_gap:0 id_gap:183
sell seq: _180_237_266_78_110
09:35:138.7time_gap:0 id_gap:722
09:37:028.6time_gap:1 id_gap:129
sell seq: _132_180_237
09:36:568.6time_gap:1 id_gap:114
sell seq: _499_499_499_499
09:36:108.62time_gap:0 id_gap:788
09:36:108.62time_gap:0 id_gap:788
09:37:268.61time_gap:0 id_gap:172
sell seq: _66_433_66
09:38:218.59time_gap:0 id_gap:389
09:38:218.6time_gap:3 id_gap:896
sell seq: _499_499
09:37:268.63time_gap:0 id_gap:115
09:37:328.55time_gap:0 id_gap:489
09:41:008.46time_gap:0 id_gap:247
09:41:088.43time_gap:0 id_gap:822
09:41:358.4time_gap:0 id_gap:148
sell seq: _499_499_499_499_499
09:37:268.61time_gap:0 id_gap:242
sell seq: _109_103_58_205_24
09:39:008.5time_gap:0 id_gap:20
sell seq: _134_134_134
09:39:248.48time_gap:0 id_gap:171
09:39:248.48time_gap:0 id_gap:171
sell seq: _136_136_136
09:39:248.48time_gap:1 id_gap:587
09:39:248.48time_gap:1 id_gap:587
sell seq: _499_499_499
09:41:358.4time_gap:0 id_gap:150
sell seq: _53_53_53_53_53
09:34:068.42time_gap:1 id_gap:660
09:34:068.42time_gap:1 id_gap:660
09:34:088.42time_gap:0 id_gap:157
09:34:088.42time_gap:0 id_gap:182
sell seq: _53_53_53_53
09:34:068.42time_gap:1 id_gap:651
09:34:088.42time_gap:0 id_gap:361
sell seq: _154_78_44
09:39:008.52time_gap:0 id_gap:12
09:39:008.52time_gap:1
sell seq: _48_48_48_48
09:39:398.45time_gap:0 id_gap:222
09:39:398.45time_gap:0 id_gap:222
sell seq: _54_54_54_54_54
09:41:468.38time_gap:0 id_gap:266
09:41:468.38time_gap:0 id_gap:266
09:41:468.38time_gap:0 id_gap:129
09:41:468.38time_gap:0 id_gap:180
09:41:468.38time_gap:0 id_gap:135
09:41:468.38time_gap:0 id_gap:249
09:41:468.38time_gap:0 id_gap:183
09:41:468.38time_gap:0 id_gap:198

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _15_61_50_68
09:48:5713.86time_gap:0 id_gap:390
10:54:2013.8time_gap:0 id_gap:108
seq: _16_66_118_15_60
09:49:0613.89time_gap:0 id_gap:405
09:51:0513.87time_gap:0 id_gap:276
seq: _67_49_15_60
10:04:3613.84time_gap:0 id_gap:96
10:04:5813.86time_gap:0 id_gap:28
------卖出------

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _499_499
13:01:143.95time_gap:0 id_gap:159
13:04:013.95time_gap:0 id_gap:56
13:04:083.98time_gap:0 id_gap:155
13:04:083.98time_gap:0 id_gap:51
13:04:083.98time_gap:0 id_gap:27
13:04:083.98time_gap:0 id_gap:30
13:04:383.98time_gap:0 id_gap:26
seq: _499_499_499
------卖出------

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_499
09:38:191.71time_gap:0 id_gap:12
10:27:121.75time_gap:0 id_gap:22
10:30:081.76time_gap:0 id_gap:41
11:11:511.74time_gap:0 id_gap:27
11:11:511.74time_gap:0 id_gap:25
11:11:511.74time_gap:0 id_gap:42
13:55:121.74time_gap:0 id_gap:42
seq: _499_499_499
------卖出------

sell seq: _499_499
09:36:201.7time_gap:0 id_gap:428
09:40:111.71time_gap:0 id_gap:188
09:40:111.71time_gap:0 id_gap:129
09:40:111.71time_gap:0 id_gap:77
09:40:111.71time_gap:0 id_gap:92
09:40:231.71time_gap:0 id_gap:87
09:40:511.71time_gap:0 id_gap:313
09:42:031.71time_gap:0 id_gap:973
09:42:031.71time_gap:0 id_gap:564
09:42:031.71time_gap:0 id_gap:175
09:53:041.74time_gap:0 id_gap:129
09:53:041.74time_gap:0 id_gap:81
09:53:041.74time_gap:0 id_gap:91
09:58:481.73time_gap:0 id_gap:62
09:58:481.73time_gap:0 id_gap:51
09:58:481.73time_gap:0 id_gap:53
10:05:361.73time_gap:0 id_gap:975
10:05:541.73time_gap:0 id_gap:124
10:10:331.76time_gap:0 id_gap:46
10:10:331.76time_gap:0 id_gap:36
10:10:471.76time_gap:0 id_gap:60
10:12:181.75time_gap:0 id_gap:44
10:12:181.75time_gap:0 id_gap:29
10:19:311.75time_gap:0 id_gap:25
10:19:321.75time_gap:0 id_gap:21
10:19:321.75time_gap:0 id_gap:20
10:19:321.75time_gap:0 id_gap:40
10:33:081.77time_gap:0 id_gap:30
10:45:031.76time_gap:0 id_gap:516
sell seq: _499_499_499
09:40:511.71time_gap:0 id_gap:313
10:10:331.76time_gap:0 id_gap:49
10:10:471.76time_gap:1 id_gap:161
10:19:311.75time_gap:0 id_gap:55
10:19:321.75time_gap:0 id_gap:21
10:19:321.75time_gap:0 id_gap:40
10:33:081.77time_gap:0 id_gap:782
sell seq: _80_499_362
09:49:061.74time_gap:0 id_gap:179
09:49:061.74time_gap:0 id_gap:100

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
seq: _48_13_53_63
10:21:4210.31time_gap:0 id_gap:251
10:22:3310.3time_gap:0 id_gap:32
10:26:5610.29time_gap:0 id_gap:12

600653 申华控股 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 职业教育;汽车电商;余额宝;老八股;融资融券;转融券标的;汽车关税下调;垃圾分类;二手车;光伏概念;地方国企改革;辽宁国企改革;物业管理;国企改革
流通市值：31亿
seq: _499_499
09:31:572.14time_gap:0 id_gap:403
09:34:082.25time_gap:0 id_gap:199
09:34:092.26time_gap:0 id_gap:327
10:25:512.35time_gap:1 id_gap:133
10:26:152.36time_gap:0 id_gap:161
10:26:152.36time_gap:0 id_gap:146
11:04:102.46time_gap:0 id_gap:93
seq: _499_499_499

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _115_115_115_115
09:32:1513.3time_gap:0 id_gap:189
seq: _47_47_47
09:30:0013.01time_gap:0 id_gap:106
seq: _17_25_66
10:44:0414.22time_gap:0 id_gap:366
10:44:3414.22time_gap:0 id_gap:51
seq: _108_18
10:46:2814.22time_gap:0 id_gap:448
seq: _46_66
09:40:2513.46time_gap:0 id_gap:53
10:44:1514.22time_gap:0 id_gap:115
10:46:2514.22time_gap:0 id_gap:130
seq: _56_28_56
14:52:0613.49time_gap:0 id_gap:130
14:52:0913.5time_gap:0
seq: _13_11_200
10:01:1813.48time_gap:0 id_gap:237
10:43:3814.2time_gap:0 id_gap:403
------卖出------

sell seq: _80_43_18
09:31:0513.31time_gap:0
09:31:0513.32time_gap:0 id_gap:12
10:44:4614.22time_gap:0 id_gap:483
sell seq: _29_16_35_13_20
09:31:0913.28time_gap:0 id_gap:44
09:46:0113.38time_gap:0 id_gap:22
sell seq: _76_80_43_18
09:31:0513.3time_gap:1
sell seq: _367_367_367
09:31:0513.32time_gap:0 id_gap:86
09:31:0513.32time_gap:0 id_gap:86
09:31:0513.33time_gap:1 id_gap:30
sell seq: _56_56_56
09:30:5613.39time_gap:0 id_gap:102
09:30:5613.39time_gap:0 id_gap:102
sell seq: _23_23_23_23_23
09:42:3213.43time_gap:1 id_gap:24
09:42:3213.43time_gap:1 id_gap:24
sell seq: _26_26_26_26_26
09:42:0413.45time_gap:0
09:42:0413.45time_gap:0
sell seq: _57_57_57
09:33:2913.46time_gap:0 id_gap:489
09:33:2913.46time_gap:0 id_gap:489
sell seq: _363_363_363_363
09:33:2813.47time_gap:0 id_gap:206
09:33:2813.47time_gap:0 id_gap:206
sell seq: _103_103_103
09:56:2013.48time_gap:4
09:56:2013.48time_gap:4
sell seq: _362_362_362
09:33:2813.49time_gap:0 id_gap:192
09:33:2813.49time_gap:0 id_gap:192
sell seq: _76_76_76
09:33:3313.49time_gap:0 id_gap:113
09:33:3313.49time_gap:0 id_gap:113
sell seq: _99_99_99_99_99
10:04:1513.53time_gap:3
10:04:1513.53time_gap:3
10:04:1713.53time_gap:3
sell seq: _99_99_99_99
10:04:2013.53time_gap:4
sell seq: _249_249_249
10:14:0513.56time_gap:8 id_gap:29
10:14:0513.56time_gap:8 id_gap:29
sell seq: _34_34_34_34_34
10:13:4513.58time_gap:1
10:13:4513.58time_gap:1
10:13:4513.58time_gap:1
sell seq: _34_34_34_34
10:13:4613.58time_gap:0 id_gap:254
sell seq: _58_58_58
10:20:3813.58time_gap:0 id_gap:444
10:20:3813.58time_gap:0 id_gap:444
sell seq: _58_58
10:08:2513.61time_gap:1 id_gap:411
10:09:3513.66time_gap:0 id_gap:437
10:11:1713.6time_gap:1 id_gap:472

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _12_14_13_11
09:57:4939.5time_gap:0 id_gap:458
10:39:0738.98time_gap:0
seq: _14_14_14_14_14
09:33:4939.39time_gap:1 id_gap:41
seq: _13_13_13_13
09:32:0839.36time_gap:0
seq: _12_12_12_12
09:33:5839.47time_gap:1 id_gap:65
seq: _206_206_206
09:36:0839.21time_gap:1 id_gap:11
seq: _18_27
10:07:2439.44time_gap:0
seq: _12_19_15
10:39:0738.99time_gap:1
13:13:1638.96time_gap:0 id_gap:210
seq: _14_13_11_12_13
11:16:1038.99time_gap:0 id_gap:16
------卖出------

sell seq: _33_34
09:30:0339.59time_gap:0
09:35:5239.3time_gap:0 id_gap:157
13:04:4538.79time_gap:0
sell seq: _17_17_17_17_17
09:35:1339.4time_gap:0 id_gap:241
09:35:1339.4time_gap:0 id_gap:241
sell seq: _17_17_17_17
09:35:1339.4time_gap:0 id_gap:165
sell seq: _23_23_23
09:35:2239.45time_gap:1
09:35:2239.45time_gap:1
09:35:2339.45time_gap:0 id_gap:244
09:40:1138.88time_gap:0 id_gap:229
sell seq: _33_33_33_33
09:35:5239.36time_gap:0 id_gap:155
09:35:5239.36time_gap:0 id_gap:155
sell seq: _81_81_81
09:36:1339.21time_gap:0 id_gap:31
09:36:1339.21time_gap:0 id_gap:31
sell seq: _12_12_12_12
09:49:2539.13time_gap:3 id_gap:201
09:49:2539.13time_gap:3 id_gap:201
sell seq: _11_11_11_11
09:36:5939.07time_gap:1 id_gap:290
09:36:5939.07time_gap:1 id_gap:290
sell seq: _17_17_17
09:37:0939.05time_gap:0 id_gap:311
09:37:0939.05time_gap:0 id_gap:311

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _115_115_115_115
09:35:2314.81time_gap:1 id_gap:166
seq: _117_117_117_117_117
09:33:5414.92time_gap:0 id_gap:305
seq: _101_101_101_101_101
09:36:1614.84time_gap:0 id_gap:349
seq: _107_107
09:32:1114.88time_gap:0 id_gap:255
09:32:1114.88time_gap:1 id_gap:325
09:32:1214.88time_gap:0 id_gap:488
seq: _123_123_123_123
09:33:2814.95time_gap:0 id_gap:314
seq: _13_80_48
10:49:0615.2time_gap:0 id_gap:36
10:52:2015.18time_gap:1 id_gap:158
seq: _121_121_121_121_121
10:47:3415.19time_gap:0 id_gap:74
seq: _121_121_121_121
seq: _112_112_112_112
10:47:5415.19time_gap:0 id_gap:73
seq: _353_353_353_353
10:48:0915.21time_gap:0 id_gap:79
seq: _147_147_147
09:44:4115.23time_gap:0 id_gap:123
seq: _41_41_41
09:53:4815.25time_gap:0 id_gap:175
------卖出------

sell seq: _135_135_135_135
13:32:1814.64time_gap:9
13:32:1814.64time_gap:9
sell seq: _46_46_12_16
11:07:0515.1time_gap:1
11:07:0615.1time_gap:0 id_gap:73
sell seq: _41_41_41
09:41:1315.2time_gap:1 id_gap:16
09:41:1315.2time_gap:1 id_gap:16

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _13_13_13
09:33:5843.11time_gap:0 id_gap:19
seq: _63_63
13:04:5243.5time_gap:0 id_gap:62
14:20:0643.11time_gap:0 id_gap:17
14:33:2143.61time_gap:0 id_gap:42
seq: _64_64
13:53:0443.49time_gap:0 id_gap:15
13:53:0943.5time_gap:0 id_gap:12
14:30:2943.3time_gap:0 id_gap:59
seq: _22_14
10:21:5043.8time_gap:0 id_gap:140
14:44:4644.62time_gap:0 id_gap:185
15:00:0045.0time_gap:0 id_gap:875
seq: _57_117_44
09:30:0743.51time_gap:0 id_gap:729
09:30:1043.58time_gap:1 id_gap:922
seq: _68_68_68
seq: _59_59_59
14:29:2242.89time_gap:0 id_gap:39
------卖出------

sell seq: _13_22
09:31:3643.9time_gap:0 id_gap:666
09:33:3243.05time_gap:1 id_gap:67
09:35:4344.18time_gap:0 id_gap:199
10:20:4143.34time_gap:0 id_gap:129
11:14:1843.46time_gap:1 id_gap:11
sell seq: _13_24
09:30:5043.29time_gap:0 id_gap:594
09:32:3343.3time_gap:0 id_gap:259
09:54:5344.18time_gap:142
15:00:0044.8time_gap:0 id_gap:203
sell seq: _12_27
09:32:3143.3time_gap:0 id_gap:128
10:14:0343.5time_gap:0 id_gap:760
14:56:3344.76time_gap:0 id_gap:871
sell seq: _11_26
09:30:3143.5time_gap:0 id_gap:298
09:49:0144.19time_gap:0 id_gap:289
10:07:2143.84time_gap:1 id_gap:330
14:54:0544.62time_gap:1
sell seq: _28_11
09:37:1043.5time_gap:0
09:52:4044.03time_gap:0 id_gap:873
13:01:1642.74time_gap:0 id_gap:646
sell seq: _11_29
09:40:0043.76time_gap:1 id_gap:971
10:14:2443.5time_gap:0 id_gap:759
10:33:0543.41time_gap:0 id_gap:836
11:23:4142.53time_gap:0 id_gap:863
14:32:3143.94time_gap:0 id_gap:479
14:53:2344.71time_gap:0 id_gap:141
sell seq: _22_14
09:56:3544.0time_gap:44
10:37:2443.2time_gap:0 id_gap:44
10:47:3443.6time_gap:0 id_gap:444
13:14:4543.98time_gap:0
sell seq: _11_27
09:49:0544.19time_gap:0 id_gap:76
11:22:5942.85time_gap:1 id_gap:173
14:54:4244.6time_gap:0 id_gap:314
sell seq: _18_17
09:31:4743.85time_gap:0
09:31:4843.9time_gap:1
14:43:1644.6time_gap:0
sell seq: _26_13
09:37:1743.48time_gap:0 id_gap:855
09:44:1744.03time_gap:0 id_gap:229
11:29:0042.86time_gap:0 id_gap:251
sell seq: _17_20_12
14:43:3944.8time_gap:1
15:00:0044.8time_gap:0 id_gap:706

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
seq: _1111_1111_1111_1111_1111
09:38:342.9time_gap:16 id_gap:48
seq: _344_344_344_344_344
09:47:292.9time_gap:42 id_gap:324
10:06:282.9time_gap:0 id_gap:226
seq: _177_177_177_177_177
10:06:412.9time_gap:1 id_gap:103
13:04:292.9time_gap:273 id_gap:94
seq: _344_344_344_344
seq: _177_177_177_177
seq: _1785_1785_1785
09:35:472.9time_gap:0 id_gap:122

603327 福蓉科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;5G;三星;小米概念;苹果概念;沪股通;消费电子概念;地方国企改革;国企改革;AI手机;高股息精选;新能源汽车;西部大开发
流通市值：100亿
seq: _100_12_11
10:08:2114.74time_gap:0 id_gap:491
10:20:1215.16time_gap:1 id_gap:672
seq: _50_14_49
10:17:0114.8time_gap:1 id_gap:663
10:50:4415.53time_gap:0 id_gap:82
seq: _11_21_100
10:21:0015.29time_gap:0 id_gap:682
10:54:3015.53time_gap:0 id_gap:90
seq: _19_50_25_23
10:35:0615.53time_gap:0 id_gap:27
10:54:5815.52time_gap:1 id_gap:574
------卖出------

sell seq: _13_13_40_13_20
10:20:4115.27time_gap:1 id_gap:998
10:22:3015.53time_gap:1 id_gap:547
sell seq: _22_48_30
10:49:0515.45time_gap:0 id_gap:757
10:54:1215.53time_gap:0 id_gap:352
sell seq: _50_20_11_29
10:51:1215.53time_gap:1 id_gap:810
10:55:3115.49time_gap:1 id_gap:548
sell seq: _18_66_30
10:22:3715.53time_gap:1 id_gap:620
10:36:0415.53time_gap:1 id_gap:744
sell seq: _13_34_50
10:29:2915.53time_gap:1 id_gap:885
10:50:4115.53time_gap:0 id_gap:846
sell seq: _13_43_51
10:35:0815.53time_gap:1 id_gap:177
10:48:5215.53time_gap:99 id_gap:251

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _63_32_30
09:37:4112.11time_gap:1 id_gap:13
13:25:3313.17time_gap:0
seq: _64_64_64
09:33:1112.15time_gap:7 id_gap:48
seq: _60_34_24
10:13:0813.06time_gap:0
13:29:4613.21time_gap:0
seq: _15_13_87
10:00:0513.09time_gap:0
10:07:0213.19time_gap:0 id_gap:150
seq: _70_27_28
10:08:0513.09time_gap:0 id_gap:23
10:21:4613.25time_gap:0
------卖出------

sell seq: _383_383_383
09:49:1512.77time_gap:0 id_gap:370
09:49:1512.77time_gap:0 id_gap:370
sell seq: _363_363_363
13:43:0913.48time_gap:0 id_gap:149
13:43:0913.48time_gap:0 id_gap:149
sell seq: _14_16_16_30_37
13:44:0413.51time_gap:0 id_gap:13
13:44:0413.52time_gap:0 id_gap:11

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
seq: _1371_1371_1371_1371_1371
09:49:0113.04time_gap:0 id_gap:45
seq: _1371_1371_1371_1371
seq: _154_259_72
09:49:0113.04time_gap:0 id_gap:23
09:49:0213.04time_gap:0
seq: _2993_2993_2993
10:25:3413.04time_gap:89 id_gap:17
seq: _415_415_415
09:46:2011.8time_gap:0 id_gap:201
seq: _108_108_108
09:46:2011.81time_gap:0 id_gap:737
seq: _189_105_197_69_528
09:47:4812.57time_gap:0 id_gap:126
09:47:5312.57time_gap:0 id_gap:167
seq: _151_172
09:47:1012.6time_gap:0 id_gap:47
09:47:2312.71time_gap:0 id_gap:79
09:47:2812.9time_gap:0 id_gap:50
seq: _41_41_41
09:47:1912.36time_gap:0
------卖出------

sell seq: _22_15_100_83
09:49:3613.04time_gap:0 id_gap:442
09:50:1913.04time_gap:0 id_gap:808
sell seq: _39_50_20_18
09:48:3312.27time_gap:0 id_gap:875
09:50:0013.04time_gap:0 id_gap:661
sell seq: _23_100_11
09:49:4613.04time_gap:0 id_gap:425
09:53:1813.04time_gap:0 id_gap:517

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
seq: _13_16
09:51:1460.5time_gap:0 id_gap:22
09:57:3361.61time_gap:0 id_gap:918
10:00:2962.07time_gap:0 id_gap:584
10:00:3762.08time_gap:0 id_gap:671
10:00:4562.0time_gap:0 id_gap:730
10:00:5362.01time_gap:0 id_gap:335
seq: _11_44
09:58:1861.59time_gap:0 id_gap:597
09:59:2661.84time_gap:0 id_gap:632
10:00:3462.07time_gap:0 id_gap:595
10:00:3862.08time_gap:0 id_gap:316
seq: _11_19
09:57:3461.61time_gap:0 id_gap:183
10:00:0062.0time_gap:0 id_gap:154
10:00:5462.05time_gap:0 id_gap:93
10:01:1762.2time_gap:1 id_gap:736
seq: _11_11_11
09:59:0061.87time_gap:0 id_gap:91
------卖出------

sell seq: _12_14
13:49:4260.7time_gap:0 id_gap:80
13:50:4060.7time_gap:0 id_gap:84
13:51:5160.7time_gap:0 id_gap:46
14:07:3160.5time_gap:0 id_gap:261
14:07:4660.5time_gap:1 id_gap:19
14:28:5960.7time_gap:4 id_gap:40
14:30:2660.8time_gap:0 id_gap:61
sell seq: _17_14
13:35:1560.86time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _20_41_44
09:40:0616.57time_gap:0 id_gap:11
10:13:5417.38time_gap:0 id_gap:23
seq: _21_12_12_43
10:09:4117.11time_gap:0
10:37:1017.18time_gap:0
seq: _50_38_14
13:38:5816.68time_gap:0 id_gap:66
14:25:3816.3time_gap:0
seq: _43_44_44
09:40:0916.52time_gap:1
09:40:2716.51time_gap:0
seq: _123_123_123
14:28:3816.26time_gap:0 id_gap:220
------卖出------

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _93_13_26
09:30:5116.02time_gap:0 id_gap:361
09:36:0915.5time_gap:0 id_gap:87
seq: _28_28_28_28_28
13:22:5915.4time_gap:35
seq: _28_28_28_28
seq: _33_33_33
11:12:3315.32time_gap:1
seq: _37_25_37
09:30:3015.89time_gap:0
09:32:3015.41time_gap:0 id_gap:125
seq: _43_43_43_43
14:37:5715.71time_gap:1
seq: _319_319_319
09:31:2815.65time_gap:1 id_gap:30
seq: _54_54_54
09:49:1215.8time_gap:0 id_gap:337
seq: _34_34_34_34_34
09:30:2715.85time_gap:0 id_gap:35
seq: _34_34_34
09:30:2715.85time_gap:0 id_gap:42
------卖出------

sell seq: _26_26_28_25_23
09:36:0815.47time_gap:0
09:41:3915.7time_gap:0
sell seq: _28_28_28_28_28
09:30:0315.35time_gap:0 id_gap:294
09:30:0315.35time_gap:0 id_gap:294
13:18:5415.4time_gap:8
13:19:0215.4time_gap:0
sell seq: _28_28_28_28
09:30:0315.35time_gap:0 id_gap:243
09:30:0315.34time_gap:0 id_gap:176
sell seq: _91_91_91
09:33:1315.42time_gap:0 id_gap:23
09:33:1315.42time_gap:0 id_gap:23
sell seq: _18_18_35_43
11:11:0415.43time_gap:0 id_gap:12
14:26:5015.84time_gap:0 id_gap:13
sell seq: _42_42_42
14:42:0515.7time_gap:0
14:42:0515.7time_gap:0
sell seq: _15_15_31_36
09:49:0515.79time_gap:0
14:24:4015.77time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _16_17_17_14
09:52:1828.5time_gap:0 id_gap:249
13:53:0927.95time_gap:0 id_gap:35
seq: _22_22_22
09:33:3628.15time_gap:7 id_gap:91
seq: _42_11
09:55:5528.68time_gap:0
10:38:4428.4time_gap:0
10:45:0628.76time_gap:0 id_gap:60
seq: _49_18
09:55:2028.79time_gap:71
10:46:0428.8time_gap:0 id_gap:29
13:41:0327.99time_gap:1 id_gap:101
seq: _18_45_27
10:35:0228.33time_gap:1 id_gap:37
------卖出------

sell seq: _22_22_22
09:33:3328.19time_gap:0 id_gap:40
09:33:3328.19time_gap:0 id_gap:40
sell seq: _23_25_14_21_25
09:45:0928.36time_gap:1 id_gap:230
09:45:1228.36time_gap:0 id_gap:21

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _16_61_11_42
09:47:0317.15time_gap:3 id_gap:548
09:47:4617.14time_gap:0 id_gap:462
seq: _23_18_87
09:39:3817.45time_gap:0 id_gap:255
09:44:2017.22time_gap:0 id_gap:451
seq: _14_17_66
09:57:1718.01time_gap:0 id_gap:184
09:57:1818.01time_gap:1 id_gap:139
seq: _21_21_21_21
10:30:2518.08time_gap:0 id_gap:66
seq: _126_126_126
13:38:5018.18time_gap:0 id_gap:64

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
seq: _27_22_14
09:31:0827.6time_gap:0
09:50:0032.64time_gap:0 id_gap:175
seq: _30_19_17
09:39:4526.97time_gap:0 id_gap:160
14:40:0726.04time_gap:0 id_gap:224
seq: _11_42_19
09:39:0032.64time_gap:0 id_gap:974
09:51:0032.64time_gap:0 id_gap:267
seq: _39_23_68
14:41:4526.3time_gap:0 id_gap:147
14:42:2526.3time_gap:1 id_gap:72
seq: _157_54_89
14:46:3226.3time_gap:3 id_gap:109
14:47:1426.2time_gap:17 id_gap:171
------卖出------

sell seq: _69_11_21
09:33:3127.5time_gap:0 id_gap:111
09:33:3727.5time_gap:1 id_gap:138
sell seq: _14_13_36
09:41:0026.91time_gap:0 id_gap:11
10:06:2326.3time_gap:0 id_gap:669
sell seq: _61_13
09:56:3026.48time_gap:67
10:06:1726.31time_gap:1 id_gap:797
13:40:2025.93time_gap:0 id_gap:15

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _11_11_11_11_11
10:16:1427.6time_gap:1 id_gap:13
seq: _18_19_20
10:07:2927.72time_gap:0 id_gap:123
11:15:2127.81time_gap:0 id_gap:64
seq: _21_52
13:53:3728.8time_gap:0 id_gap:133
seq: _57_57_57
09:56:1928.1time_gap:0
seq: _15_14_21_18
13:52:2628.3time_gap:0 id_gap:78
14:36:2128.58time_gap:0
seq: _24_15_18
13:53:4128.8time_gap:1 id_gap:108
14:06:1128.5time_gap:0 id_gap:480
------卖出------

sell seq: _47_11
14:01:4628.53time_gap:0 id_gap:129
sell seq: _11_11_11_11_11
09:53:3628.19time_gap:1 id_gap:50
09:53:3628.19time_gap:1 id_gap:50
sell seq: _11_52
11:17:1127.94time_gap:1 id_gap:466

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _21_21_21
09:41:3744.5time_gap:0 id_gap:56
seq: _24_24_24
10:23:4344.86time_gap:0 id_gap:303
seq: _19_19
10:37:1045.4time_gap:3 id_gap:23
10:38:2145.6time_gap:0 id_gap:47
10:40:1046.2time_gap:0 id_gap:141
seq: _11_11_11
10:38:1845.57time_gap:0 id_gap:324
seq: _18_18_18
seq: _16_32
13:36:4246.2time_gap:3 id_gap:300
seq: _47_11_16_26
10:41:4746.28time_gap:1 id_gap:257
10:41:5446.3time_gap:0 id_gap:374
------卖出------

sell seq: _22_24
09:30:4643.48time_gap:0 id_gap:199
09:42:4244.34time_gap:0 id_gap:65
09:46:2244.57time_gap:0 id_gap:89
09:55:1745.32time_gap:0 id_gap:72
10:20:1644.86time_gap:0 id_gap:30
10:20:2044.92time_gap:0
sell seq: _29_15_33
09:39:5143.9time_gap:0 id_gap:162
09:42:4244.34time_gap:0 id_gap:41
sell seq: _15_29_21
09:40:4644.56time_gap:0 id_gap:160
09:44:1344.4time_gap:1 id_gap:54
09:46:2244.57time_gap:0 id_gap:153
10:03:0644.92time_gap:0 id_gap:43
sell seq: _24_15_21
09:41:3744.5time_gap:0 id_gap:32
sell seq: _27_33
09:44:0844.4time_gap:0 id_gap:443
09:46:1944.57time_gap:1 id_gap:313
10:04:0244.94time_gap:7 id_gap:190
10:05:0645.02time_gap:0 id_gap:181
sell seq: _33_22_16_21
10:24:5545.07time_gap:0 id_gap:186
sell seq: _33_23_29
14:13:0445.89time_gap:14 id_gap:289
sell seq: _29_23
10:04:1344.94time_gap:17 id_gap:75
10:19:0044.93time_gap:0 id_gap:77
14:13:5345.89time_gap:0
sell seq: _23_21
10:05:0645.02time_gap:0 id_gap:12
sell seq: _24_16
09:56:1045.28time_gap:0 id_gap:42
sell seq: _16_22
10:03:0644.92time_gap:0 id_gap:326
10:19:0044.93time_gap:0 id_gap:97
10:20:4245.0time_gap:35 id_gap:19
sell seq: _12_12_12
09:38:1345.09time_gap:0
09:38:1345.09time_gap:0
sell seq: _27_16
09:40:4144.56time_gap:0 id_gap:327
09:55:0645.32time_gap:4 id_gap:21
10:16:1745.0time_gap:1 id_gap:324
sell seq: _22_33
10:20:2044.92time_gap:0 id_gap:133
sell seq: _23_24
10:04:5544.87time_gap:0 id_gap:32
sell seq: _17_17
09:51:0145.42time_gap:0 id_gap:57
09:51:0145.42time_gap:0
10:06:2045.4time_gap:0
11:10:0846.47time_gap:7 id_gap:26
sell seq: _14_14_14_14
09:51:4945.6time_gap:1 id_gap:365
09:51:4945.6time_gap:1 id_gap:365
sell seq: _12_17_12_12
14:27:2145.92time_gap:14 id_gap:382
14:39:4246.01time_gap:12 id_gap:120
sell seq: _14_14_14
11:00:0446.68time_gap:0 id_gap:210
11:00:0446.68time_gap:0 id_gap:210

000692 惠天热电 nR

行业： 公用事业-电力-热力
概念： 振兴东北;抗寒;摘帽
流通市值：17亿
seq: _499_499
09:34:113.8time_gap:0 id_gap:105
09:34:213.86time_gap:0 id_gap:79
10:58:553.86time_gap:0 id_gap:25
10:58:593.89time_gap:0 id_gap:34
10:59:023.94time_gap:0 id_gap:32
seq: _499_499_499
seq: _312_30_157_166_88
09:34:203.84time_gap:0 id_gap:105
09:34:203.84time_gap:0 id_gap:113
seq: _166_157_88
09:34:203.84time_gap:0
09:34:203.84time_gap:0
------卖出------

sell seq: _459_459_459
09:30:003.95time_gap:0 id_gap:304
09:30:003.95time_gap:0 id_gap:304
sell seq: _482_256_84
09:30:063.94time_gap:1 id_gap:57
09:31:163.84time_gap:1
sell seq: _198_198_198_198_198
09:30:183.88time_gap:1 id_gap:484
09:30:183.88time_gap:1 id_gap:484
sell seq: _198_198_198_198
09:30:183.88time_gap:1 id_gap:468

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _26_26
09:41:1960.22time_gap:0 id_gap:20
09:41:1960.21time_gap:0 id_gap:146
09:42:4260.0time_gap:0 id_gap:29
10:12:2061.93time_gap:0 id_gap:17
seq: _39_39_39
09:41:1960.2time_gap:3 id_gap:320
seq: _26_26_26
seq: _23_23_23
09:37:3960.6time_gap:0 id_gap:12
seq: _109_52_38
10:52:5262.0time_gap:10 id_gap:115
10:55:3062.2time_gap:0 id_gap:94
seq: _12_12_12
09:59:2361.6time_gap:0 id_gap:77
seq: _77_77_77
10:05:1963.0time_gap:1 id_gap:166
seq: _14_38_23
10:02:5762.24time_gap:0 id_gap:51
10:03:0462.25time_gap:3 id_gap:90
------卖出------

sell seq: _26_26
09:39:1761.2time_gap:0 id_gap:34
09:39:2061.2time_gap:0 id_gap:25
10:02:5062.19time_gap:1 id_gap:10
10:10:5162.81time_gap:0 id_gap:10
10:13:1961.95time_gap:0 id_gap:40
10:29:0461.32time_gap:0 id_gap:12
10:32:5161.69time_gap:0
sell seq: _21_21_21
09:37:1061.47time_gap:1 id_gap:31
09:37:1061.47time_gap:1 id_gap:31
sell seq: _12_12_12_12_12
09:37:1661.34time_gap:1 id_gap:297
09:37:1661.34time_gap:1 id_gap:297
sell seq: _33_22
13:06:4060.99time_gap:0 id_gap:366

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _17_18
09:53:0049.83time_gap:388
10:18:4349.9time_gap:0 id_gap:37
13:15:4651.31time_gap:0
seq: _12_12_16
09:48:2949.61time_gap:1 id_gap:336
10:42:5949.67time_gap:0 id_gap:53
seq: _12_12_12
09:38:4949.77time_gap:3 id_gap:15
seq: _33_33_33
09:41:5250.3time_gap:3 id_gap:27
seq: _11_11_11
09:54:2249.92time_gap:3 id_gap:11
seq: _19_17
09:39:1649.74time_gap:0 id_gap:24
------卖出------

sell seq: _23_14
09:30:0049.25time_gap:0
09:33:4649.58time_gap:1 id_gap:52
09:54:4649.92time_gap:159
sell seq: _15_19_11
09:57:0749.97time_gap:0 id_gap:28
10:12:4649.65time_gap:0 id_gap:67
sell seq: _13_13_13
09:46:0449.9time_gap:0 id_gap:24
09:46:0449.9time_gap:0 id_gap:24
sell seq: _14_22
09:30:0449.13time_gap:0

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
seq: _295_295_295
09:30:4613.46time_gap:4 id_gap:871
seq: _16_41_73_77
09:41:1113.93time_gap:0
09:57:0614.0time_gap:0 id_gap:377
seq: _54_174_137
09:30:1813.72time_gap:0 id_gap:188
09:30:2713.72time_gap:0 id_gap:408
seq: _76_77_63_652
14:46:2513.0time_gap:0 id_gap:69
14:47:0813.0time_gap:0 id_gap:37
------卖出------

sell seq: _62_65_90_159
09:30:3813.53time_gap:1 id_gap:918
09:33:1713.57time_gap:0 id_gap:863
sell seq: _439_439_439
09:31:1813.56time_gap:0
09:31:1813.56time_gap:0
sell seq: _24_24_24_24_24
09:32:1213.74time_gap:0
09:32:1213.74time_gap:0

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
seq: _62_13_40_29
09:33:4511.01time_gap:0 id_gap:106
09:43:0611.5time_gap:0 id_gap:168
seq: _16_100_27
09:41:4811.31time_gap:0 id_gap:341
09:46:4211.01time_gap:0 id_gap:367
seq: _145_22
09:32:5910.95time_gap:0 id_gap:347
------卖出------

sell seq: _12_18_38_82
09:33:5110.98time_gap:0 id_gap:202
13:07:2711.49time_gap:0 id_gap:392
sell seq: _72_72_72
09:38:4411.08time_gap:0 id_gap:438
09:38:4411.08time_gap:0 id_gap:438

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿
seq: _9988_9988_9988_9988_9988
09:43:163.85time_gap:0 id_gap:398
seq: _403_403_403
09:41:083.83time_gap:0 id_gap:573
seq: _315_159
09:42:153.76time_gap:0
09:42:163.77time_gap:0
09:42:173.78time_gap:0
seq: _315_168
09:42:173.77time_gap:0
09:42:173.77time_gap:0 id_gap:11
09:42:183.78time_gap:0
seq: _168_168_168
seq: _499_499_499_499_499
09:40:123.73time_gap:0 id_gap:953
09:42:303.73time_gap:0 id_gap:138
seq: _499_499_499_499
seq: _499_499_499
09:40:103.7time_gap:0 id_gap:150
------卖出------

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
seq: _39_199
11:03:2413.69time_gap:0 id_gap:14
11:04:0813.68time_gap:0 id_gap:169
11:19:1913.71time_gap:0 id_gap:57
seq: _77_59
11:03:2413.69time_gap:0 id_gap:90
11:04:0813.68time_gap:0 id_gap:72
11:21:0713.71time_gap:0 id_gap:175
seq: _199_24
11:13:0213.67time_gap:0 id_gap:39
seq: _81_59
11:11:5013.65time_gap:1 id_gap:240
seq: _200_39_59
10:55:4413.66time_gap:0 id_gap:66
seq: _201_59_73_39_24
10:48:2713.6time_gap:13 id_gap:70
10:52:2413.6time_gap:0 id_gap:82
------卖出------

sell seq: _16_63_41
10:10:1813.75time_gap:0 id_gap:24
10:55:0713.66time_gap:36 id_gap:10

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _11_11_11
09:30:0674.7time_gap:0 id_gap:113
seq: _11_11
10:36:5074.38time_gap:3
11:23:2273.41time_gap:1
13:20:1172.44time_gap:0
14:23:0472.46time_gap:3 id_gap:470
seq: _13_13_13
09:31:5874.75time_gap:1 id_gap:304
seq: _12_12_12_12_12
10:24:5774.68time_gap:0 id_gap:41
seq: _12_12_12_12
seq: _16_16_16
seq: _11_19
10:19:4675.06time_gap:0
------卖出------

sell seq: _27_27_27
09:39:2474.7time_gap:0 id_gap:85
09:39:2474.7time_gap:0 id_gap:85
11:23:2373.41time_gap:0 id_gap:50
sell seq: _24_24
09:30:0874.7time_gap:1 id_gap:115
09:53:1475.53time_gap:256
11:25:0873.38time_gap:0 id_gap:153
11:25:0873.38time_gap:0 id_gap:113
sell seq: _17_17
09:38:4674.8time_gap:0 id_gap:141
11:22:3373.55time_gap:50 id_gap:164
11:23:2573.55time_gap:5 id_gap:209
sell seq: _12_14
10:54:0474.75time_gap:0
13:02:4873.28time_gap:0
13:44:3373.06time_gap:8 id_gap:42
sell seq: _11_16
09:42:5675.69time_gap:0 id_gap:53
09:44:2775.57time_gap:11 id_gap:210
09:57:3975.42time_gap:0 id_gap:78
sell seq: _11_23
09:56:0875.59time_gap:149
10:13:1075.73time_gap:0 id_gap:39
13:35:0173.0time_gap:0 id_gap:18
sell seq: _14_14
09:45:3475.5time_gap:0 id_gap:19
09:59:3075.68time_gap:0
11:23:4773.55time_gap:0 id_gap:173
11:23:4773.55time_gap:0 id_gap:186
sell seq: _28_28_28_28_28
11:21:2573.8time_gap:0 id_gap:214
11:21:2573.8time_gap:0 id_gap:214
11:24:0973.5time_gap:0 id_gap:302
sell seq: _13_13_13_13_13
11:22:2273.54time_gap:0 id_gap:115
11:24:2373.47time_gap:1 id_gap:364
11:24:2373.47time_gap:1 id_gap:364
11:25:0073.4time_gap:5 id_gap:339
11:26:2673.51time_gap:0 id_gap:212
sell seq: _38_38_38_38_38
11:23:0473.4time_gap:0 id_gap:195
11:23:0473.4time_gap:0 id_gap:195
sell seq: _22_22_22_22_22
11:21:5373.66time_gap:11 id_gap:332
11:21:5373.66time_gap:11 id_gap:332
11:24:4573.46time_gap:1 id_gap:245
sell seq: _63_63_63_63_63
11:22:0273.59time_gap:1 id_gap:273
11:22:0273.59time_gap:1 id_gap:273
sell seq: _17_17_17_17_17
11:22:3173.55time_gap:50 id_gap:209
sell seq: _14_14_14_14_14
11:23:4773.55time_gap:0 id_gap:186
sell seq: _16_16_16_16_16
11:23:1373.43time_gap:1 id_gap:252
11:23:1373.43time_gap:1 id_gap:252
sell seq: _18_18_18_18_18
11:24:5273.43time_gap:21 id_gap:261
11:24:5273.43time_gap:21 id_gap:261

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _12_82_21_19
09:38:1537.7time_gap:0 id_gap:107
09:41:0837.7time_gap:0 id_gap:66
seq: _11_48_11
09:38:1637.25time_gap:0 id_gap:13
13:47:4238.1time_gap:7 id_gap:22
seq: _20_28_33
09:33:5537.43time_gap:0
09:36:3437.65time_gap:0 id_gap:24
seq: _17_17_17_17
09:38:0637.25time_gap:1
seq: _13_13_13_13
14:35:3738.92time_gap:5 id_gap:803
------卖出------

sell seq: _22_22
09:31:1038.1time_gap:3 id_gap:259
09:54:4038.86time_gap:1 id_gap:15
09:54:4138.86time_gap:0
10:21:2239.64time_gap:0
sell seq: _14_14_14_14_14
09:35:4537.97time_gap:0 id_gap:30
09:35:4537.97time_gap:0 id_gap:30
sell seq: _22_21
13:40:0838.1time_gap:0 id_gap:61
sell seq: _13_13_13
10:07:3439.09time_gap:3
10:07:3439.09time_gap:3

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_2500_499_499
10:32:091.4time_gap:0 id_gap:75
10:32:091.4time_gap:0 id_gap:36
seq: _499_499_499
seq: _499_499_2500
10:32:091.4time_gap:0 id_gap:18
seq: _236_445_499_420_79
10:32:371.42time_gap:0 id_gap:387
10:32:371.42time_gap:1 id_gap:79
------卖出------

sell seq: _499_499_499_499_499
10:14:321.4time_gap:0 id_gap:37
10:14:321.4time_gap:0 id_gap:37
13:20:101.41time_gap:0 id_gap:86
14:41:261.43time_gap:0 id_gap:76
14:41:261.43time_gap:0 id_gap:76
sell seq: _499_499_499_499_3000
10:50:081.4time_gap:0 id_gap:98
11:28:301.41time_gap:0 id_gap:290
sell seq: _499_499_499_499
10:14:321.4time_gap:0 id_gap:36
14:41:261.43time_gap:0 id_gap:45
sell seq: _499_499_499
10:13:581.4time_gap:0 id_gap:69
10:13:581.4time_gap:0 id_gap:69
10:59:151.41time_gap:0 id_gap:482
11:00:031.41time_gap:0 id_gap:17
14:03:311.42time_gap:0 id_gap:50
14:03:311.42time_gap:0 id_gap:36
sell seq: _499_3000_499
11:20:491.42time_gap:0 id_gap:48
11:20:491.42time_gap:0 id_gap:14

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _28_18_17_17
09:30:3421.66time_gap:0 id_gap:10
10:07:4021.77time_gap:0
seq: _49_17_11
10:04:0421.68time_gap:0 id_gap:25
10:04:0421.68time_gap:0 id_gap:441
seq: _24_12_23_44
10:27:1222.04time_gap:0
11:07:2221.88time_gap:0 id_gap:315
------卖出------

sell seq: _102_102_102_102
09:49:0621.32time_gap:124
09:49:0621.32time_gap:124
sell seq: _16_16_16_16_16
10:14:1321.94time_gap:4 id_gap:128
10:14:1321.94time_gap:4 id_gap:128
sell seq: _62_62_62_62
10:52:2122.12time_gap:79
10:52:2122.12time_gap:79
sell seq: _59_59_59
10:31:1222.17time_gap:1
10:31:1222.17time_gap:1

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _46_46_46
10:50:3911.13time_gap:0
seq: _28_119
09:39:4210.96time_gap:0
13:36:0111.11time_gap:0 id_gap:24
14:41:2211.84time_gap:1 id_gap:302
seq: _100_12_19
13:52:3911.84time_gap:1 id_gap:86
13:58:5711.61time_gap:1 id_gap:189
seq: _100_38_11
13:52:2611.83time_gap:0 id_gap:114
14:07:4511.69time_gap:0 id_gap:285
------卖出------

sell seq: _17_167
13:02:1111.17time_gap:0 id_gap:412
13:55:2311.88time_gap:0 id_gap:125
13:55:4411.79time_gap:0 id_gap:99
sell seq: _34_34_34_34
11:25:0911.11time_gap:1 id_gap:268
11:25:0911.11time_gap:1 id_gap:268
sell seq: _11_48_100
09:39:4210.98time_gap:0 id_gap:262
13:56:5811.81time_gap:1 id_gap:350
sell seq: _18_50_81
13:47:3111.38time_gap:0 id_gap:100
13:57:3411.77time_gap:1 id_gap:156
sell seq: _18_100_13
13:58:4711.61time_gap:0 id_gap:120
14:11:2711.63time_gap:0 id_gap:157
sell seq: _16_100_22_28
13:52:5111.84time_gap:1 id_gap:191
13:56:1511.8time_gap:1 id_gap:449
sell seq: _100_16_63
13:55:2111.88time_gap:0 id_gap:113

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _41_39_11
09:40:1316.67time_gap:0
13:04:3317.66time_gap:0 id_gap:99
seq: _169_31
13:14:3717.5time_gap:0 id_gap:46
13:16:4317.46time_gap:0 id_gap:106
13:31:2317.47time_gap:38 id_gap:87
seq: _37_27_37
09:56:0617.5time_gap:0 id_gap:72
10:18:4717.65time_gap:1 id_gap:38
seq: _48_48_48
10:29:3917.55time_gap:0 id_gap:13
seq: _43_43_43
10:04:4617.82time_gap:0 id_gap:13
seq: _41_41_41
10:06:0617.9time_gap:1 id_gap:272
------卖出------

sell seq: _119_31
09:35:2316.67time_gap:75
09:42:3317.08time_gap:0
11:28:1617.41time_gap:0 id_gap:420
sell seq: _32_32_32
09:41:5116.94time_gap:1 id_gap:28
09:41:5116.94time_gap:1 id_gap:28
10:00:2917.77time_gap:0 id_gap:68
sell seq: _42_42_42
09:47:3917.34time_gap:0 id_gap:226
09:47:3917.34time_gap:0 id_gap:226
sell seq: _31_31_31_31
09:52:0517.49time_gap:1 id_gap:102
09:52:0517.49time_gap:1 id_gap:102
sell seq: _38_38_38
10:02:5118.05time_gap:1 id_gap:150
10:27:2417.62time_gap:0 id_gap:93
10:33:0617.57time_gap:0 id_gap:121
10:33:0617.57time_gap:0 id_gap:121
sell seq: _23_19_28_12_22
10:00:4917.9time_gap:0
10:03:1318.0time_gap:4
sell seq: _27_27_27_27_27
10:02:4818.02time_gap:0 id_gap:63
10:02:4818.02time_gap:0 id_gap:63
sell seq: _54_54_54
10:02:5118.06time_gap:0
10:02:5118.06time_gap:0

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _14_25_13
09:40:1631.95time_gap:0 id_gap:114
13:13:5032.9time_gap:1 id_gap:373
seq: _19_47
10:01:3232.53time_gap:0
10:18:3032.07time_gap:0
10:28:5831.62time_gap:0
seq: _12_12_12_12
11:16:5632.47time_gap:0
seq: _62_62_62
14:38:2532.6time_gap:1 id_gap:335
seq: _22_28
09:44:1032.47time_gap:0 id_gap:325
seq: _19_19_19
11:22:5532.57time_gap:0
------卖出------

sell seq: _13_13_13_13
11:21:1032.76time_gap:0
11:21:1032.76time_gap:0

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _313_313_313_313_313
09:50:483.69time_gap:0 id_gap:49
seq: _114_114_114_114_114
09:51:003.69time_gap:0
09:51:003.69time_gap:0 id_gap:81
seq: _313_313_313_313
09:50:483.69time_gap:0 id_gap:48
seq: _114_114_114_114
seq: _313_313_313
09:50:483.69time_gap:0 id_gap:149
seq: _222_222_222
14:56:123.71time_gap:0 id_gap:113

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _32_32
09:48:1740.68time_gap:0 id_gap:476
10:04:5740.68time_gap:0 id_gap:385
14:26:0238.59time_gap:0 id_gap:58
14:55:2339.15time_gap:0 id_gap:56
14:56:2039.03time_gap:0 id_gap:54
14:56:2039.03time_gap:0 id_gap:132
------卖出------

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _13_13_13
13:53:3638.5time_gap:1 id_gap:272
seq: _41_41
09:40:2838.62time_gap:0 id_gap:16
10:18:1639.28time_gap:0 id_gap:26
11:25:1338.7time_gap:0
13:05:0338.55time_gap:0 id_gap:26
13:28:5338.49time_gap:0
seq: _41_41_41
seq: _14_17_14
09:40:5538.8time_gap:0 id_gap:22
14:30:3238.41time_gap:0
seq: _18_13_11
09:31:4038.84time_gap:0 id_gap:21
14:30:3138.4time_gap:0 id_gap:57
------卖出------

sell seq: _11_11_11_11
09:44:2239.0time_gap:0 id_gap:36
09:44:2239.0time_gap:0 id_gap:36
11:05:3739.12time_gap:0 id_gap:44

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _46_46_46
09:32:5321.5time_gap:0 id_gap:125
seq: _28_73_88
11:04:1821.33time_gap:51 id_gap:84
13:18:2621.4time_gap:3 id_gap:90
seq: _144_73_28_88
10:29:0021.3time_gap:10 id_gap:170
seq: _73_28_145_107
10:22:2021.3time_gap:0 id_gap:37
10:23:5921.3time_gap:5 id_gap:40
------卖出------

sell seq: _18_18_18_18
09:34:5021.78time_gap:1
09:34:5021.78time_gap:1

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _111_149_19_69
14:27:3430.4time_gap:5 id_gap:495
14:39:2930.6time_gap:29 id_gap:103
seq: _62_62_62
13:13:4930.8time_gap:0 id_gap:72
seq: _29_47_63
14:42:3230.7time_gap:0 id_gap:112
14:44:0230.65time_gap:0 id_gap:430
seq: _54_54_54
09:30:5430.86time_gap:0 id_gap:261
seq: _24_24_24
09:44:2031.2time_gap:1
------卖出------

sell seq: _18_18_18_18
09:40:1630.79time_gap:0 id_gap:178
09:40:1630.79time_gap:0 id_gap:178
sell seq: _29_29
10:59:0431.11time_gap:0 id_gap:35
13:33:5630.81time_gap:0 id_gap:45
13:33:5630.81time_gap:0 id_gap:47
sell seq: _56_12
11:19:5531.0time_gap:0 id_gap:19
sell seq: _16_16_16
09:57:0631.48time_gap:1 id_gap:35
09:57:0631.48time_gap:1 id_gap:35
sell seq: _11_11_11_11_11
09:56:3931.53time_gap:1 id_gap:68
09:56:3931.53time_gap:1 id_gap:68

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _20_16_18
09:30:2035.59time_gap:0 id_gap:26
09:32:1736.0time_gap:1 id_gap:12
seq: _13_13_13_13
09:35:1636.14time_gap:0 id_gap:364
seq: _14_20_19
09:31:0536.12time_gap:0
14:37:3733.93time_gap:1 id_gap:175
seq: _16_16_16_16
09:30:5935.88time_gap:0 id_gap:975
seq: _29_24
09:38:0936.58time_gap:0 id_gap:285
09:51:4835.16time_gap:1 id_gap:257
13:11:0434.4time_gap:4
------卖出------

sell seq: _29_29_29_29_29
09:34:3435.88time_gap:1 id_gap:401
09:34:3435.88time_gap:1 id_gap:401
sell seq: _38_38_38_38
15:00:0033.74time_gap:0 id_gap:13
15:00:0033.74time_gap:0 id_gap:13

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _32_32_32_32
09:33:0412.65time_gap:1 id_gap:69
seq: _39_39_39
10:32:1712.86time_gap:0 id_gap:33
seq: _37_37_37_37_37
13:19:5812.54time_gap:1 id_gap:22
13:19:5912.54time_gap:0 id_gap:16
seq: _37_37_37_37
13:20:0312.54time_gap:0 id_gap:127
------卖出------

sell seq: _41_41_41
09:54:5013.02time_gap:0
09:54:5013.02time_gap:0

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _16_18_56
10:02:2539.98time_gap:64 id_gap:305
10:13:1440.05time_gap:20 id_gap:123
10:30:1239.7time_gap:8 id_gap:133
seq: _19_37_113
10:04:5739.98time_gap:17 id_gap:140
10:31:3039.7time_gap:4 id_gap:37

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
seq: _22_44
09:30:1925.28time_gap:0 id_gap:32
10:23:5626.74time_gap:1 id_gap:46
13:03:0726.74time_gap:0 id_gap:779
14:56:0226.74time_gap:0 id_gap:170
seq: _50_12_13
10:23:3726.74time_gap:0 id_gap:29
10:23:4226.74time_gap:1 id_gap:99
seq: _17_13_27
10:23:4026.74time_gap:0 id_gap:64
10:24:0126.74time_gap:0 id_gap:109
seq: _13_49
10:24:0326.74time_gap:0 id_gap:157
seq: _36_22
11:20:4626.74time_gap:105 id_gap:226
------卖出------

sell seq: _28_50_12_18
10:23:5826.74time_gap:0 id_gap:424
10:24:0226.74time_gap:0 id_gap:130
sell seq: _13_12_50
10:23:4326.74time_gap:1 id_gap:522
10:23:5926.74time_gap:1 id_gap:796

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _27_27_27
09:33:0618.97time_gap:0 id_gap:142
seq: _32_32_32
09:51:3819.0time_gap:0
seq: _13_29_49
10:14:0219.41time_gap:0 id_gap:93
11:23:3019.34time_gap:0 id_gap:432
seq: _71_23
09:55:0619.28time_gap:0 id_gap:15
09:59:0719.31time_gap:0 id_gap:10
10:07:4219.72time_gap:0 id_gap:57
seq: _47_48
10:27:5719.53time_gap:1 id_gap:41
------卖出------

sell seq: _16_16_16_16_16
13:12:5219.21time_gap:0 id_gap:254
13:12:5219.21time_gap:0 id_gap:228
13:47:4619.08time_gap:0 id_gap:96
13:47:4619.08time_gap:0 id_gap:96
sell seq: _17_17_11_17_17
13:12:5219.21time_gap:0 id_gap:77
13:47:4619.08time_gap:0 id_gap:103
sell seq: _27_27_27
13:47:4619.08time_gap:0 id_gap:24
13:47:4619.08time_gap:0 id_gap:24
sell seq: _18_18_18_18_18
13:17:3019.18time_gap:0 id_gap:74
13:17:3019.18time_gap:0 id_gap:74
sell seq: _17_17_17_17_17
13:12:5219.21time_gap:0 id_gap:77

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _63_58
09:34:2713.01time_gap:0 id_gap:288
09:36:0113.17time_gap:0 id_gap:12
14:12:2714.0time_gap:0 id_gap:341
seq: _26_30_31_27
11:23:0813.37time_gap:0
13:12:3913.39time_gap:0
seq: _28_30_68
11:29:2413.4time_gap:0 id_gap:220
14:07:3714.0time_gap:1 id_gap:228
seq: _41_41_41
13:02:2013.4time_gap:0
------卖出------

sell seq: _41_41_41
09:43:3113.09time_gap:0 id_gap:23
09:43:3113.09time_gap:0 id_gap:23

600053 九鼎投资 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值：75亿
seq: _49_49
09:47:1915.94time_gap:0 id_gap:50
13:01:2615.9time_gap:1 id_gap:266
13:17:5115.83time_gap:0 id_gap:22
13:17:5115.83time_gap:0 id_gap:20
13:52:4115.81time_gap:0 id_gap:124
13:52:4215.81time_gap:0 id_gap:16
seq: _49_49_49
seq: _49_63_11
13:52:4115.81time_gap:0 id_gap:104
13:52:4215.81time_gap:0 id_gap:68

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _41_41_41
11:23:3920.46time_gap:3 id_gap:457
seq: _21_21_21_21_21
10:24:1820.63time_gap:0 id_gap:27
seq: _43_43_43
09:41:5720.67time_gap:4 id_gap:12
seq: _15_19_24_25
14:12:2320.15time_gap:1
14:13:4220.16time_gap:0 id_gap:48
------卖出------

sell seq: _27_27_27
11:21:1220.48time_gap:145 id_gap:17
11:21:1220.48time_gap:145 id_gap:17
13:37:1520.3time_gap:0 id_gap:14
sell seq: _29_29_29
09:38:4420.42time_gap:0 id_gap:56
09:38:4420.42time_gap:0 id_gap:56
13:27:0020.23time_gap:0 id_gap:30
sell seq: _26_26_26
13:03:2420.35time_gap:3 id_gap:21
13:03:2420.35time_gap:3 id_gap:21
sell seq: _27_27_27_27
13:37:1520.3time_gap:0 id_gap:17
sell seq: _24_19_15_25
10:19:0220.7time_gap:0
14:02:4720.3time_gap:0
sell seq: _46_46_46
09:31:3020.3time_gap:0 id_gap:87
09:31:3020.3time_gap:0 id_gap:87
sell seq: _46_31
09:49:0320.61time_gap:0 id_gap:33
sell seq: _24_24_24_24_24
15:00:0020.36time_gap:0 id_gap:11
15:00:0020.36time_gap:0 id_gap:11
15:00:0020.36time_gap:0 id_gap:11
15:00:0020.36time_gap:0
sell seq: _24_24_24_24
15:00:0020.36time_gap:0
15:00:0020.36time_gap:0
sell seq: _42_42_42_42_42
09:31:2720.31time_gap:0 id_gap:89
09:31:2720.31time_gap:0 id_gap:89
sell seq: _36_51
09:31:2720.31time_gap:0 id_gap:41
09:58:0420.95time_gap:0 id_gap:234
10:08:5420.8time_gap:12 id_gap:168
sell seq: _44_44_44_44
13:26:5420.26time_gap:1 id_gap:12
13:26:5420.26time_gap:1 id_gap:12
sell seq: _29_29_29_29
13:27:0020.23time_gap:0 id_gap:262
sell seq: _36_36_36
13:04:1820.34time_gap:5 id_gap:187
13:04:1820.34time_gap:5 id_gap:187
sell seq: _54_54_54
11:10:0920.52time_gap:6 id_gap:130
11:10:0920.52time_gap:6 id_gap:130
sell seq: _23_23_23_23
11:02:1820.54time_gap:0
11:02:1820.54time_gap:0
sell seq: _31_31_31
11:02:4520.6time_gap:0 id_gap:28
11:02:4520.6time_gap:0 id_gap:28
sell seq: _25_25_24_19
13:12:3820.33time_gap:0 id_gap:13
sell seq: _28_28_28
10:47:2120.75time_gap:0 id_gap:17
10:47:2120.75time_gap:0 id_gap:17
sell seq: _41_41_41
14:22:0020.19time_gap:0
14:22:0020.19time_gap:0

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
seq: _312_365_260_230_327
14:12:192.39time_gap:0 id_gap:53
14:12:272.4time_gap:0 id_gap:38
seq: _389_272_465_435
14:12:192.39time_gap:0 id_gap:10
14:12:272.4time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _124_124_124
10:27:0814.55time_gap:0 id_gap:34
seq: _208_208_208
10:37:4414.53time_gap:5
seq: _213_213_213_213_213
10:26:3314.52time_gap:5 id_gap:14
seq: _213_213_213_213
09:59:0514.56time_gap:0 id_gap:55
seq: _183_183_183_183
10:18:5314.56time_gap:13
seq: _177_177_177
10:42:1514.57time_gap:65
seq: _257_257_257
14:37:1314.48time_gap:6 id_gap:56
seq: _181_181_181
09:37:5614.26time_gap:1 id_gap:18
seq: _48_48_48
09:38:4414.16time_gap:0 id_gap:30

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _64_32
14:50:1617.99time_gap:3 id_gap:292
seq: _18_18_18_18_18
15:00:0017.98time_gap:0 id_gap:19
seq: _24_79_24_79_24
13:19:0517.72time_gap:0
13:19:0517.72time_gap:0 id_gap:11
seq: _24_79
13:19:0517.72time_gap:0
------卖出------

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _12_16_11
09:37:3142.58time_gap:0 id_gap:60
13:52:0042.08time_gap:0 id_gap:25
seq: _18_18
09:37:2942.58time_gap:1
10:39:4643.09time_gap:0
11:03:0143.0time_gap:0 id_gap:36
seq: _14_12_11
09:39:3142.64time_gap:3 id_gap:141
13:03:3642.69time_gap:0
seq: _24_24_24
11:21:5342.68time_gap:0
seq: _13_13_13
13:19:0642.13time_gap:0 id_gap:17
seq: _14_14_14
14:25:5841.84time_gap:0 id_gap:43
------卖出------

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _53_53_53
09:38:0115.43time_gap:0 id_gap:131
seq: _144_144_144
09:45:5815.28time_gap:0
seq: _38_38_38
09:47:4915.27time_gap:1 id_gap:17
seq: _94_94_94
10:05:4615.2time_gap:0 id_gap:13
seq: _13_24_26_13_30
10:18:1715.06time_gap:0 id_gap:17
10:51:0314.9time_gap:0 id_gap:12
------卖出------

sell seq: _84_97_51
09:45:1615.2time_gap:0 id_gap:12
11:23:4814.7time_gap:0
sell seq: _26_26_26_26_26
09:47:0715.3time_gap:1 id_gap:42
09:47:0715.3time_gap:1 id_gap:42
09:47:0915.3time_gap:1 id_gap:14
09:47:0915.3time_gap:1 id_gap:45
sell seq: _29_29_29_29
10:18:5815.03time_gap:6 id_gap:34
10:18:5815.03time_gap:6 id_gap:34

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _32_32_32_32
09:30:2826.2time_gap:0 id_gap:296
seq: _11_43_13
09:41:3826.15time_gap:0
10:17:1028.01time_gap:4 id_gap:27
seq: _13_13_13_13_13
13:23:5228.0time_gap:0 id_gap:124
seq: _18_24_22
14:45:3028.3time_gap:0
14:45:3028.3time_gap:0
------卖出------

sell seq: _179_179_179
09:48:1027.35time_gap:0 id_gap:70
09:48:1027.35time_gap:0 id_gap:70

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499_499_499_499
13:22:383.5time_gap:0 id_gap:57
seq: _499_499_499_499
seq: _499_499
09:38:103.54time_gap:0 id_gap:150
09:40:013.57time_gap:0 id_gap:253
10:20:083.54time_gap:0 id_gap:78
11:08:213.54time_gap:0 id_gap:58
11:08:283.55time_gap:0 id_gap:25
13:34:063.55time_gap:0 id_gap:53
seq: _499_499_499
------卖出------

sell seq: _499_499
11:10:393.55time_gap:0 id_gap:40
13:07:093.52time_gap:0 id_gap:156
13:58:343.53time_gap:0 id_gap:13

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _32_32_32
14:47:0516.65time_gap:0
seq: _53_13_23_31
10:35:2216.77time_gap:0 id_gap:137
10:35:2216.77time_gap:1 id_gap:113
seq: _75_43_19
13:47:4516.55time_gap:0 id_gap:196
13:47:4516.55time_gap:1 id_gap:80
seq: _52_52_52
------卖出------

sell seq: _27_27_27_27_27
09:32:4416.59time_gap:0 id_gap:25
09:32:4416.59time_gap:0 id_gap:25
09:32:4416.59time_gap:0 id_gap:334
09:32:4416.59time_gap:0 id_gap:334
sell seq: _22_22_52_45
14:55:0516.63time_gap:0
14:55:0516.64time_gap:0
sell seq: _21_21_49_42
14:44:1116.71time_gap:0
14:53:0316.67time_gap:0
sell seq: _32_32_32
09:35:0316.72time_gap:0
09:35:0316.72time_gap:0
sell seq: _214_18_11
09:52:0716.98time_gap:0 id_gap:41
09:52:0816.98time_gap:0 id_gap:28

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _34_89_13
09:32:2723.2time_gap:12 id_gap:447
14:15:2623.46time_gap:0 id_gap:73
seq: _51_14
09:30:4923.3time_gap:0
09:32:0623.2time_gap:0
09:45:1523.53time_gap:0
seq: _38_38_38
14:12:0123.45time_gap:0 id_gap:27
seq: _33_58_49
09:37:3923.55time_gap:0 id_gap:41
10:53:4823.6time_gap:0
seq: _27_22_18
14:21:5223.58time_gap:4 id_gap:64
14:47:4123.6time_gap:1 id_gap:49
------卖出------

sell seq: _20_56_14
09:42:3223.57time_gap:0 id_gap:103
09:56:4723.7time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _29_29_29_29
09:56:1116.61time_gap:0
seq: _46_46_46
10:30:1916.43time_gap:0
seq: _84_84_84
seq: _33_33_33
09:32:3516.34time_gap:0 id_gap:221
------卖出------

sell seq: _24_24_24_14_19
09:54:4516.63time_gap:29
10:12:2516.63time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _14_80_73
10:57:4513.87time_gap:0
14:20:0213.39time_gap:0
seq: _36_36_36_36_36
09:44:4813.24time_gap:1 id_gap:437
09:46:2313.27time_gap:0 id_gap:394
seq: _64_64_64
------卖出------

sell seq: _36_36_36_36
09:46:2313.27time_gap:0 id_gap:398
09:46:2313.27time_gap:0 id_gap:398
sell seq: _29_29_29_29
13:23:0013.4time_gap:0
13:23:0013.4time_gap:0
sell seq: _56_40_52
10:57:5513.89time_gap:0
11:01:3614.04time_gap:1
sell seq: _38_37_35
10:57:4413.93time_gap:0 id_gap:19
10:59:5813.92time_gap:0 id_gap:36

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
seq: _11_30_13_33
09:36:3250.59time_gap:0 id_gap:390
09:45:1750.0time_gap:0 id_gap:186
seq: _46_46_46
09:31:4851.0time_gap:3 id_gap:78
seq: _17_17_17_17
09:48:3251.27time_gap:0 id_gap:78
seq: _11_11_11
10:00:1851.3time_gap:0
seq: _17_17_17
09:35:5650.09time_gap:1 id_gap:13
seq: _27_27_27
09:46:1650.41time_gap:1 id_gap:89

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _53_53_53
10:26:3314.25time_gap:0 id_gap:26
seq: _75_40_16_71
09:32:2714.31time_gap:0 id_gap:10
09:32:2814.32time_gap:1
seq: _42_42_42_42
13:17:4814.35time_gap:0 id_gap:306
seq: _22_22_22_22_22
13:54:2714.45time_gap:0 id_gap:23
------卖出------

sell seq: _161_161
09:31:2514.26time_gap:0 id_gap:219
09:31:2514.27time_gap:1 id_gap:194
09:31:3014.21time_gap:0 id_gap:12
09:31:3014.22time_gap:0
09:31:3014.22time_gap:0
09:31:3014.22time_gap:1
sell seq: _161_215
09:31:2614.26time_gap:0
sell seq: _68_68
10:35:2114.32time_gap:0

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _116_22_18
09:35:0315.57time_gap:0
10:38:0915.93time_gap:0 id_gap:188
seq: _48_83
09:41:0215.75time_gap:0 id_gap:160
seq: _24_24_24_24_24
09:32:1515.66time_gap:1 id_gap:60
seq: _34_34_34
09:34:5115.56time_gap:0 id_gap:26
seq: _37_37_37
09:33:0615.55time_gap:0 id_gap:17
seq: _83_83_30
09:34:2715.53time_gap:0 id_gap:450
------卖出------

sell seq: _83_83
09:34:0515.54time_gap:0 id_gap:139
09:34:0515.54time_gap:0 id_gap:274
09:34:0615.51time_gap:0 id_gap:322
13:26:5715.71time_gap:0 id_gap:14

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _131_35_33_167
10:24:467.77time_gap:0 id_gap:80
10:26:537.78time_gap:1 id_gap:23
seq: _79_79_79
09:48:527.73time_gap:0 id_gap:123

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _62_62_62
13:20:4411.87time_gap:1 id_gap:14
seq: _31_31_42_31_42
10:44:0411.95time_gap:0 id_gap:324
10:49:1611.92time_gap:3 id_gap:17
seq: _27_27_27_27_27
10:59:0111.93time_gap:5 id_gap:59
------卖出------

sell seq: _56_56_56_56
09:33:1311.39time_gap:0 id_gap:412
09:33:1311.39time_gap:0 id_gap:412
sell seq: _56_56_56
09:33:1311.38time_gap:1 id_gap:463
09:33:1311.38time_gap:1 id_gap:463
sell seq: _57_57_57
09:33:1411.38time_gap:0 id_gap:323
09:33:1411.38time_gap:0 id_gap:323
sell seq: _68_68_68
10:02:3711.82time_gap:1 id_gap:52
10:02:3711.82time_gap:1 id_gap:52

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _12_12_16
09:30:3842.5time_gap:0
09:49:4042.05time_gap:0 id_gap:193
seq: _16_22
09:54:4042.37time_gap:0 id_gap:66
11:17:4642.14time_gap:0 id_gap:183
11:25:0341.8time_gap:0
seq: _12_12_12
10:27:5742.18time_gap:0 id_gap:385
11:22:5541.84time_gap:1 id_gap:139
seq: _12_12_12_12
seq: _14_14_14_14_14
14:30:0841.45time_gap:0
------卖出------

sell seq: _16_22
13:22:4141.17time_gap:0 id_gap:201

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
seq: _499_499_499_499_499
13:56:082.39time_gap:0 id_gap:65
14:01:042.39time_gap:0 id_gap:107
seq: _499_499_499_499
13:56:062.38time_gap:1 id_gap:53
seq: _499_499
13:56:102.4time_gap:0 id_gap:17
13:56:102.41time_gap:0 id_gap:51
13:56:212.41time_gap:0 id_gap:21
14:04:162.48time_gap:0 id_gap:24
------卖出------

sell seq: _499_499
14:02:062.46time_gap:0 id_gap:14
14:02:352.44time_gap:0 id_gap:17
14:02:352.44time_gap:0 id_gap:43
14:02:382.45time_gap:0 id_gap:28
sell seq: _499_499_499
14:02:062.46time_gap:0 id_gap:26

600428 中远海特 R

行业： 交通运输-港口航运-航运
概念： 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值：146亿
seq: _497_497_497_497
14:37:437.47time_gap:0
seq: _42_54_58_62
09:42:547.64time_gap:0
10:35:117.61time_gap:0
seq: _63_63_63_63
09:46:067.68time_gap:0
seq: _18_38_213
10:52:417.73time_gap:1 id_gap:34
11:07:517.73time_gap:170
------卖出------

sell seq: _62_42_54_58
09:35:537.59time_gap:0
09:39:307.62time_gap:0
10:52:417.73time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _64_16_12
13:08:4117.27time_gap:0
13:10:0017.87time_gap:0
13:12:3517.97time_gap:1
------卖出------

sell seq: _48_48_48
13:07:5917.43time_gap:1
13:07:5917.43time_gap:1
sell seq: _36_34_19
10:09:3617.5time_gap:0
13:08:0717.39time_gap:0
sell seq: _86_14
09:31:1317.47time_gap:0 id_gap:156
11:28:2817.01time_gap:0 id_gap:20
11:28:2817.01time_gap:0
sell seq: _16_64_12
13:09:0517.57time_gap:1
13:09:4217.86time_gap:0
13:10:5617.95time_gap:0
13:13:1118.11time_gap:0
sell seq: _36_36_36
09:38:5117.74time_gap:4 id_gap:63
09:38:5117.74time_gap:4 id_gap:63

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _108_54_54
10:25:5913.34time_gap:0
14:53:1513.3time_gap:0
seq: _37_36_43
10:26:3213.34time_gap:0
10:26:3213.34time_gap:0
seq: _106_106_106_106_106
10:16:5913.4time_gap:248 id_gap:104
seq: _38_38_38
09:59:0913.43time_gap:5 id_gap:37
------卖出------

sell seq: _48_48_48
13:55:5113.28time_gap:9
13:55:5113.28time_gap:9

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _99_99_99
09:32:459.26time_gap:0 id_gap:27
seq: _37_37_37_37_37
09:32:519.23time_gap:0 id_gap:322
seq: _42_42_42_42
09:32:369.23time_gap:0 id_gap:51
seq: _173_173_173
09:48:129.19time_gap:0 id_gap:312
seq: _114_114_114_114
09:38:269.18time_gap:0 id_gap:454
seq: _56_56_56_56
09:53:009.17time_gap:0 id_gap:482
seq: _98_98_98
09:47:399.17time_gap:3 id_gap:174
seq: _86_86_86
09:45:249.16time_gap:0 id_gap:416
seq: _159_159_159
15:00:009.11time_gap:0 id_gap:29
------卖出------

sell seq: _96_96_96
09:31:309.38time_gap:0 id_gap:39
09:31:309.38time_gap:0 id_gap:39
sell seq: _232_232_35
09:30:189.37time_gap:0 id_gap:218
09:30:189.37time_gap:0 id_gap:214
sell seq: _34_34_34_34_34
09:35:579.25time_gap:0 id_gap:155
09:35:579.25time_gap:0 id_gap:203
09:35:579.25time_gap:0 id_gap:220
09:35:579.25time_gap:0 id_gap:146
09:35:579.25time_gap:1 id_gap:146
09:35:589.24time_gap:0 id_gap:284
09:35:589.24time_gap:0 id_gap:284
sell seq: _499_499
09:34:429.32time_gap:0 id_gap:267
09:38:279.17time_gap:0 id_gap:249
09:39:119.08time_gap:0 id_gap:193
09:39:129.06time_gap:0 id_gap:281
09:50:299.13time_gap:0 id_gap:81
sell seq: _33_33_33_33_33
09:35:579.26time_gap:0 id_gap:306
09:35:579.26time_gap:0 id_gap:306
09:35:579.26time_gap:0 id_gap:220
09:35:579.26time_gap:0 id_gap:289
09:35:579.25time_gap:0 id_gap:386
09:35:579.26time_gap:0 id_gap:305
09:35:579.26time_gap:0 id_gap:220
09:35:579.25time_gap:0 id_gap:386
sell seq: _72_72_72
09:31:279.48time_gap:0 id_gap:16
09:31:279.48time_gap:0 id_gap:16
sell seq: _109_109_109
09:48:579.23time_gap:0 id_gap:231
09:48:579.23time_gap:0 id_gap:231
sell seq: _102_102_102
09:40:399.13time_gap:1
09:40:399.13time_gap:1
sell seq: _499_499_499
09:38:279.17time_gap:0 id_gap:359
09:39:119.08time_gap:0 id_gap:288
sell seq: _23_83_118
13:16:299.16time_gap:0 id_gap:484
13:16:599.16time_gap:0 id_gap:289
13:17:299.17time_gap:0 id_gap:484
13:18:299.16time_gap:0 id_gap:297
13:19:299.17time_gap:6 id_gap:276
sell seq: _37_69_65
09:45:069.15time_gap:0 id_gap:67
09:45:359.16time_gap:0
sell seq: _24_109_103_205_58
09:38:529.12time_gap:0 id_gap:13
09:38:569.1time_gap:0 id_gap:16

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _69_14_69
09:33:1312.08time_gap:0 id_gap:217
09:33:1312.08time_gap:0 id_gap:168
seq: _2914_2914_2914
13:08:4714.2time_gap:4
seq: _233_11_30
13:07:3513.33time_gap:0 id_gap:47
13:16:0314.2time_gap:0 id_gap:119
seq: _47_82_19
09:40:1912.3time_gap:0 id_gap:12
09:41:2312.34time_gap:0
seq: _2937_2937_2937_2937
13:06:5512.5time_gap:0 id_gap:485
------卖出------

sell seq: _69_44_12
09:36:5212.33time_gap:0 id_gap:102
09:36:5212.33time_gap:0 id_gap:99
sell seq: _94_94_94
14:42:3413.68time_gap:0 id_gap:153
14:42:3413.68time_gap:0 id_gap:153

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _32_32_32
09:39:4016.15time_gap:1
seq: _69_69_69
09:41:0216.11time_gap:0 id_gap:374
seq: _28_30_29_28
09:46:2016.08time_gap:0 id_gap:12
14:38:0516.87time_gap:0
seq: _29_29_29_29
14:39:0416.9time_gap:0
seq: _30_29_46
14:40:0716.99time_gap:0
14:40:0716.99time_gap:0 id_gap:11
------卖出------

sell seq: _37_37_37
09:31:2316.5time_gap:0 id_gap:35
09:31:2316.5time_gap:0 id_gap:35

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _4888_4888_4888_4888_4888
09:50:481.28time_gap:0 id_gap:220
seq: _2666_2666_2666_2666_2666
10:11:441.25time_gap:0 id_gap:189
seq: _849_899_862_565_823
10:49:581.25time_gap:0 id_gap:28
11:16:281.25time_gap:97 id_gap:97
seq: _2666_2666_2666_2666
------卖出------

sell seq: _1739_1752
09:31:541.23time_gap:26 id_gap:55
09:34:571.24time_gap:0
10:30:391.25time_gap:0
sell seq: _468_468_468_468_468
09:52:311.25time_gap:0 id_gap:140
09:52:311.25time_gap:0 id_gap:140
sell seq: _938_938_938_938_938
09:56:511.25time_gap:0 id_gap:157
09:56:511.25time_gap:0 id_gap:157
sell seq: _312_312_312_312_312
11:25:451.25time_gap:0 id_gap:35
11:25:451.25time_gap:0 id_gap:35
sell seq: _468_468_468_468
09:52:311.25time_gap:1 id_gap:603
sell seq: _938_938_938_938
09:56:511.25time_gap:0 id_gap:831
sell seq: _312_312_312_312
11:25:451.25time_gap:0 id_gap:225
sell seq: _1742_1739
09:32:471.23time_gap:0 id_gap:576

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _32_17_17_17_32
09:30:4515.09time_gap:0 id_gap:63
09:31:1715.17time_gap:1 id_gap:78
seq: _38_38_38
09:34:1415.27time_gap:4 id_gap:73

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _13_14_12_20_20
09:33:5922.01time_gap:1
09:34:0021.99time_gap:1 id_gap:193
seq: _32_33_13
09:35:0121.75time_gap:0 id_gap:486
seq: _28_28_28_28
09:54:5721.91time_gap:0 id_gap:57
------卖出------

sell seq: _23_23_23
10:49:1921.94time_gap:66 id_gap:17
10:49:1921.94time_gap:66 id_gap:17

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _71_71_71
10:03:1812.0time_gap:0 id_gap:10
seq: _164_52_83
10:35:0311.96time_gap:20 id_gap:76
10:35:5811.95time_gap:14 id_gap:102
10:36:3811.95time_gap:3 id_gap:92

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _499_499
09:33:081.99time_gap:0 id_gap:821
09:33:502.01time_gap:0 id_gap:223
09:33:502.01time_gap:0 id_gap:509
09:33:502.01time_gap:0 id_gap:512
14:33:002.01time_gap:0 id_gap:116
14:33:002.01time_gap:0 id_gap:108
seq: _499_499_499_499_499

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
seq: _23_11
10:03:3160.2time_gap:0 id_gap:189
10:03:4360.2time_gap:0 id_gap:60
10:07:3860.5time_gap:29 id_gap:151
10:09:5360.93time_gap:0 id_gap:154
10:27:3761.2time_gap:0 id_gap:63
10:28:4061.0time_gap:3 id_gap:24

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
seq: _77_77_77_77
14:13:2712.87time_gap:0 id_gap:55
seq: _112_23_17_19_45
14:12:5212.88time_gap:0 id_gap:14
14:35:4312.94time_gap:0 id_gap:35
seq: _23_17_19_45_32
13:23:3112.9time_gap:0 id_gap:72
------卖出------

sell seq: _67_67_67_67
13:04:4012.66time_gap:0 id_gap:85
13:04:4012.66time_gap:0 id_gap:85

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _13_39_39
09:48:0220.33time_gap:0 id_gap:38
09:59:1620.5time_gap:0 id_gap:18
seq: _39_39_39
seq: _19_26_25_23
14:45:2821.16time_gap:0
14:48:4121.14time_gap:0 id_gap:29
------卖出------

sell seq: _24_37_21
09:46:5820.37time_gap:0
13:41:5621.25time_gap:0 id_gap:134
sell seq: _49_49_49_49
13:31:5021.14time_gap:1 id_gap:329
13:31:5021.14time_gap:1 id_gap:329

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _16_16
09:31:0766.42time_gap:0 id_gap:35
09:32:3366.39time_gap:0 id_gap:21
09:42:2167.58time_gap:0 id_gap:91
14:00:3366.02time_gap:0
seq: _13_12
09:45:3568.0time_gap:1 id_gap:323
09:48:5368.6time_gap:0 id_gap:60
14:23:2167.03time_gap:0 id_gap:41
seq: _16_14
09:32:3466.54time_gap:0 id_gap:377
------卖出------

sell seq: _16_12
09:37:3167.7time_gap:0 id_gap:367
09:40:5467.57time_gap:0 id_gap:249
10:32:2666.0time_gap:0 id_gap:66
10:41:2566.19time_gap:0 id_gap:13

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
seq: _35_17_16_15_11
13:19:0555.51time_gap:0 id_gap:58
13:27:0255.5time_gap:0 id_gap:144
seq: _13_18
09:58:0156.7time_gap:0 id_gap:240
seq: _13_13_13
14:54:5257.08time_gap:0 id_gap:40

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499
09:46:311.54time_gap:0 id_gap:13
09:46:311.54time_gap:0
09:47:271.56time_gap:0 id_gap:108
09:47:271.56time_gap:0 id_gap:304
09:47:281.56time_gap:0 id_gap:262
09:47:301.56time_gap:0 id_gap:381
seq: _499_499_499_499_499
------卖出------

sell seq: _409_90_499
09:41:231.56time_gap:0 id_gap:350
09:41:271.55time_gap:0 id_gap:294
sell seq: _499_499_499
09:41:221.56time_gap:0 id_gap:421
09:41:401.55time_gap:0 id_gap:298
09:41:401.55time_gap:0 id_gap:298
09:41:471.56time_gap:0 id_gap:272
09:41:481.55time_gap:0 id_gap:268
13:00:261.57time_gap:1 id_gap:189
13:00:271.57time_gap:0 id_gap:140
13:00:271.57time_gap:0 id_gap:232
sell seq: _499_499
09:40:031.55time_gap:0
09:41:241.56time_gap:0 id_gap:340
09:41:361.56time_gap:0 id_gap:22
13:00:261.57time_gap:0 id_gap:267
13:00:271.57time_gap:0 id_gap:143
sell seq: _499_499_499_499
09:41:471.56time_gap:0 id_gap:272

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _63_63_63_63
09:30:0221.41time_gap:0 id_gap:52
seq: _20_20_19_13
13:22:2620.96time_gap:1
14:39:0521.2time_gap:0
------卖出------

sell seq: _39_39_39
09:31:0621.63time_gap:0 id_gap:295
09:31:0621.63time_gap:0 id_gap:295
sell seq: _16_16_16_16_16
13:22:4620.98time_gap:1 id_gap:60
13:22:4620.98time_gap:1 id_gap:60

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
seq: _149_64_63_223
09:30:385.29time_gap:0 id_gap:55
09:30:395.3time_gap:0 id_gap:18
seq: _223_112
09:30:375.29time_gap:0
09:30:385.29time_gap:0
09:30:395.3time_gap:0 id_gap:13
09:30:395.3time_gap:0 id_gap:13
seq: _499_499_499_499
09:33:585.71time_gap:0 id_gap:293
------卖出------

sell seq: _83_125_55_30_28
09:31:335.71time_gap:0
09:32:095.8time_gap:0 id_gap:33

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _57_57_57
09:31:5611.8time_gap:6 id_gap:29
seq: _68_68_68_68
09:38:0311.72time_gap:0 id_gap:42
seq: _19_20_31_99_18
10:38:0711.68time_gap:0 id_gap:48
13:31:5011.6time_gap:0 id_gap:35
------卖出------

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
seq: _50_30_117_12
09:30:068.54time_gap:1 id_gap:289
09:30:148.54time_gap:0 id_gap:814
seq: _12_20_87_122
09:30:148.54time_gap:0 id_gap:459
09:30:188.54time_gap:0 id_gap:304
------卖出------

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _54_64_79
09:34:008.48time_gap:5 id_gap:29
09:36:248.47time_gap:0 id_gap:24
seq: _236_236
09:33:528.49time_gap:0 id_gap:98
seq: _151_151_151
seq: _39_50_50_52
09:48:098.41time_gap:1
10:31:018.45time_gap:1 id_gap:11
------卖出------

sell seq: _499_499
09:31:318.53time_gap:1 id_gap:471
09:31:328.53time_gap:0 id_gap:470
09:33:318.49time_gap:0 id_gap:417
sell seq: _52_52_52_52
09:42:348.43time_gap:1 id_gap:471
09:42:348.43time_gap:1 id_gap:471
sell seq: _611_611_611
14:02:498.72time_gap:0 id_gap:273
14:02:498.72time_gap:0 id_gap:273

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _14_14_14_14
09:48:5326.96time_gap:0 id_gap:26
seq: _22_22_22
09:30:0726.86time_gap:0 id_gap:87
seq: _24_24_24_24_24
11:26:1327.23time_gap:0 id_gap:18
seq: _24_24_24_24
seq: _24_19_18
09:31:0627.55time_gap:0 id_gap:10
11:26:1327.23time_gap:0
------卖出------

sell seq: _13_13_13_13_13
13:04:5227.18time_gap:0 id_gap:143
13:04:5227.18time_gap:0 id_gap:143

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _12_12_12
10:29:1860.2time_gap:0
13:53:1359.59time_gap:4
seq: _23_17
13:53:1659.6time_gap:0
seq: _26_26
13:08:4360.01time_gap:8
------卖出------

sell seq: _11_24_11
09:36:4660.0time_gap:0
09:36:4660.0time_gap:0 id_gap:13
sell seq: _11_24
09:36:4660.01time_gap:0
sell seq: _14_14_14
09:48:1360.04time_gap:3 id_gap:19
09:48:1360.04time_gap:3 id_gap:19

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _35_35_23_23
09:30:2014.64time_gap:0 id_gap:52
09:30:2014.64time_gap:0 id_gap:197
seq: _34_34_34
09:30:5115.0time_gap:1 id_gap:21
------卖出------

sell seq: _121_121_121
09:30:1014.6time_gap:0 id_gap:10
09:30:1014.6time_gap:0 id_gap:10
sell seq: _87_29
09:30:4614.93time_gap:0 id_gap:153
09:38:0415.2time_gap:0
09:50:1515.46time_gap:0 id_gap:119
sell seq: _17_17_35_32
09:49:4615.48time_gap:0 id_gap:10
14:18:0314.97time_gap:0
sell seq: _34_41_36
09:34:4715.0time_gap:0 id_gap:56
09:35:5615.0time_gap:0
sell seq: _59_69_39
14:49:0415.01time_gap:0
14:50:0315.04time_gap:0
sell seq: _39_39_39
14:49:0415.01time_gap:0
sell seq: _23_40_11_47
11:14:2615.48time_gap:0
14:36:1815.04time_gap:0 id_gap:13
sell seq: _57_58_62
09:35:0515.06time_gap:0 id_gap:24
11:21:0615.35time_gap:0 id_gap:21
sell seq: _32_64_75
09:38:0415.19time_gap:0 id_gap:98
14:55:0415.06time_gap:0
sell seq: _32_65_28
13:35:5815.14time_gap:0 id_gap:10
14:09:0715.1time_gap:0
sell seq: _14_29_27_12_31
09:38:0415.18time_gap:0 id_gap:50
09:38:0415.18time_gap:0 id_gap:32
sell seq: _27_27_27_27_27
10:47:5115.36time_gap:0 id_gap:27
10:47:5115.36time_gap:0 id_gap:27
sell seq: _27_27_27_27
10:47:5115.36time_gap:0 id_gap:27
sell seq: _44_58
10:06:0315.9time_gap:0 id_gap:492
10:06:0415.87time_gap:0 id_gap:23
10:06:0415.88time_gap:0 id_gap:27

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _57_158
09:33:0513.01time_gap:0 id_gap:157
09:33:0513.01time_gap:1 id_gap:404
13:28:5313.5time_gap:0
seq: _20_21_20_59
13:28:5213.5time_gap:1 id_gap:363
14:56:4313.63time_gap:1 id_gap:483
seq: _103_103_103
10:14:3813.65time_gap:0
------卖出------

sell seq: _56_14_46
09:55:1513.63time_gap:1 id_gap:194
09:57:0413.59time_gap:1 id_gap:143

002743 富煌钢构 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值：19亿
seq: _82_82_82
09:30:216.29time_gap:1 id_gap:254
seq: _35_1402_599_208_173
14:54:276.4time_gap:0 id_gap:403
14:54:396.4time_gap:0 id_gap:147
------卖出------

sell seq: _499_499_499_499_499
09:40:126.43time_gap:0 id_gap:261
09:40:126.43time_gap:0 id_gap:261
sell seq: _499_499_499_499
09:40:126.43time_gap:0 id_gap:82
sell seq: _143_98_38_113_73
14:38:306.52time_gap:0 id_gap:57
14:38:566.52time_gap:0 id_gap:12

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _327_327_204
10:53:532.86time_gap:156
14:07:412.83time_gap:0
seq: _203_203_203
11:22:392.86time_gap:0
seq: _511_522
09:30:292.86time_gap:33 id_gap:21
09:41:012.85time_gap:30 id_gap:23
10:39:532.84time_gap:201 id_gap:18
13:14:002.83time_gap:0 id_gap:17
seq: _327_327
10:15:082.86time_gap:0
11:03:002.87time_gap:0 id_gap:13
13:48:522.83time_gap:1 id_gap:417
seq: _327_327_327
seq: _327_204
13:52:482.83time_gap:0
13:59:012.83time_gap:36
14:09:162.83time_gap:0
------卖出------

sell seq: _218_327
13:15:152.84time_gap:53
13:48:412.83time_gap:0 id_gap:18
13:48:412.83time_gap:0
13:48:412.83time_gap:0
sell seq: _327_327_204
10:38:152.85time_gap:0
13:00:142.85time_gap:0 id_gap:46
sell seq: _327_327_163
13:00:102.85time_gap:0 id_gap:138
13:00:152.85time_gap:0 id_gap:216

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _41_41_41_41_41
10:09:438.19time_gap:3 id_gap:94
seq: _2448_2448_2448
09:30:118.4time_gap:1 id_gap:49
seq: _53_53_53_53_53
09:42:578.22time_gap:0 id_gap:85
seq: _26_62_200
10:38:108.13time_gap:0 id_gap:260
11:17:458.09time_gap:1 id_gap:331
------卖出------

sell seq: _128_128_128
09:33:558.22time_gap:0 id_gap:256
09:33:558.22time_gap:0 id_gap:256
sell seq: _364_364_364
09:38:118.23time_gap:0 id_gap:478
09:38:118.23time_gap:0 id_gap:478
sell seq: _192_77_79
10:02:438.23time_gap:0 id_gap:276
10:02:468.23time_gap:0 id_gap:75
sell seq: _22_23_141
10:04:168.23time_gap:0 id_gap:107
10:07:078.16time_gap:1 id_gap:79
sell seq: _126_126
09:31:148.3time_gap:0 id_gap:185
09:31:148.31time_gap:0 id_gap:92
09:35:418.25time_gap:0 id_gap:147
09:35:458.25time_gap:0 id_gap:134
10:42:158.17time_gap:0 id_gap:335
13:12:518.02time_gap:0 id_gap:360
13:33:467.99time_gap:1 id_gap:453
13:46:397.92time_gap:0 id_gap:83
13:46:397.92time_gap:0 id_gap:119
sell seq: _126_192
09:30:138.4time_gap:0
09:35:458.25time_gap:0 id_gap:135
09:46:378.2time_gap:0 id_gap:53
sell seq: _99_99_99
10:18:418.28time_gap:0
10:18:418.28time_gap:0
sell seq: _83_21_13_94
10:22:488.2time_gap:3 id_gap:64
10:22:588.19time_gap:0 id_gap:107
sell seq: _171_171_171
09:42:038.27time_gap:0 id_gap:259
09:42:038.27time_gap:0 id_gap:259
sell seq: _84_84_24_19
09:30:258.3time_gap:0 id_gap:55
09:30:258.33time_gap:0 id_gap:79
sell seq: _114_114_114
09:34:048.24time_gap:0 id_gap:119
09:34:048.24time_gap:0 id_gap:119
09:34:048.24time_gap:0 id_gap:133
09:34:048.24time_gap:0 id_gap:133
sell seq: _107_123_14_109_18
10:23:198.16time_gap:1 id_gap:465
10:23:298.16time_gap:1 id_gap:426
sell seq: _18_325_50_88_41
10:23:208.16time_gap:0 id_gap:61
10:23:308.16time_gap:0 id_gap:242
sell seq: _31_24_38_108_125
10:23:248.17time_gap:1 id_gap:395
10:23:288.16time_gap:1 id_gap:429
sell seq: _30_64_38_149
10:07:218.16time_gap:0 id_gap:459
10:07:288.16time_gap:0 id_gap:65
sell seq: _50_88_41_18
10:24:208.18time_gap:1 id_gap:61
sell seq: _123_385_20
10:08:078.14time_gap:1 id_gap:144
10:08:318.14time_gap:0 id_gap:239
sell seq: _126_126_126
10:42:158.17time_gap:0 id_gap:335
13:12:518.02time_gap:0 id_gap:360
sell seq: _15_52_135
09:36:558.34time_gap:0 id_gap:368
10:08:478.09time_gap:0 id_gap:117
sell seq: _57_72_76_77
09:37:068.35time_gap:0
09:37:078.35time_gap:0
sell seq: _38_38_38_38_38
09:38:408.36time_gap:0 id_gap:39
09:38:408.36time_gap:0 id_gap:39
09:38:418.36time_gap:0 id_gap:22
09:38:418.36time_gap:0 id_gap:22
sell seq: _73_73_73
09:30:218.36time_gap:0 id_gap:42
09:30:218.36time_gap:0 id_gap:42
sell seq: _16_515_42
10:07:478.15time_gap:0 id_gap:199
10:08:048.15time_gap:0 id_gap:265
sell seq: _32_24_139
11:10:528.12time_gap:0 id_gap:392
11:11:338.12time_gap:18 id_gap:213
sell seq: _83_33_38_42
13:21:397.96time_gap:0 id_gap:54
13:29:107.9time_gap:0 id_gap:42
sell seq: _89_123
13:27:417.96time_gap:1 id_gap:17
13:51:207.92time_gap:0
14:01:397.92time_gap:4 id_gap:14
sell seq: _126_126_126_126_126
13:46:397.92time_gap:0 id_gap:170

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _109_103
09:31:597.99time_gap:0 id_gap:21
09:31:597.99time_gap:0
09:31:598.0time_gap:0
09:31:598.0time_gap:0
seq: _44_78_88
09:34:027.97time_gap:0 id_gap:491
09:34:047.97time_gap:0 id_gap:111
seq: _205_23_58
09:31:598.0time_gap:0
09:31:598.0time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _13_13_13
09:30:2138.9time_gap:1 id_gap:106
seq: _16_16_16
09:30:4238.7time_gap:0 id_gap:274
seq: _19_13_15
09:30:4238.51time_gap:0 id_gap:208
09:34:0438.44time_gap:0 id_gap:63
seq: _42_42_42
13:29:0438.6time_gap:65
seq: _54_54_54
14:03:5838.82time_gap:0
------卖出------

sell seq: _22_22
11:26:4239.15time_gap:3
11:26:4939.15time_gap:0
11:28:0039.09time_gap:0
14:16:1938.73time_gap:93 id_gap:17
sell seq: _28_14
13:22:0138.61time_gap:0 id_gap:78
sell seq: _16_16_16
13:13:0039.12time_gap:4
13:13:0039.12time_gap:4

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
seq: _499_499_499_499_499
09:33:262.3time_gap:0 id_gap:307
09:46:072.34time_gap:0 id_gap:314
seq: _499_499_499_499
09:39:242.32time_gap:0 id_gap:235
------卖出------

sell seq: _499_499
10:04:112.46time_gap:0 id_gap:38
10:11:322.51time_gap:0 id_gap:42
10:11:322.51time_gap:0 id_gap:27
10:11:322.51time_gap:0 id_gap:39
10:11:322.52time_gap:0 id_gap:39
10:11:322.52time_gap:0 id_gap:36
10:11:322.53time_gap:0 id_gap:127
sell seq: _499_499_499
10:11:322.53time_gap:0 id_gap:127

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _81_36_89_48_47
11:14:036.01time_gap:1
13:03:486.0time_gap:0
------卖出------

sell seq: _499_499
13:14:296.09time_gap:0 id_gap:28
13:21:036.06time_gap:0 id_gap:79
13:27:116.04time_gap:0 id_gap:24
14:10:115.99time_gap:0 id_gap:43
sell seq: _102_102_102
13:08:046.11time_gap:1
13:08:046.11time_gap:1
sell seq: _108_108_108
13:08:216.2time_gap:1 id_gap:17
13:08:216.2time_gap:1 id_gap:17

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _12_13_15
09:38:3845.52time_gap:0 id_gap:149
10:54:0949.25time_gap:0
seq: _14_11_13
09:39:0945.85time_gap:0 id_gap:123
14:56:5047.85time_gap:190
seq: _16_16_16
09:44:0746.0time_gap:0 id_gap:92
------卖出------

sell seq: _19_21
09:32:5844.3time_gap:6 id_gap:317
10:46:4547.51time_gap:0 id_gap:31
13:26:3146.88time_gap:0 id_gap:11
sell seq: _22_13
09:52:3446.72time_gap:0 id_gap:317
sell seq: _28_11
09:50:1046.03time_gap:0 id_gap:220
09:50:4546.3time_gap:0 id_gap:378
13:26:3346.88time_gap:1 id_gap:443
sell seq: _23_12
14:11:0547.42time_gap:0 id_gap:151

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _33_33_33_33
10:07:0011.4time_gap:5
seq: _99_70_280_29
15:00:0011.3time_gap:0
15:00:0011.27time_gap:0
seq: _173_173_173
09:34:3611.2time_gap:0 id_gap:488
------卖出------

sell seq: _141_141_141_141
14:40:4111.27time_gap:0 id_gap:407
14:40:4111.27time_gap:0 id_gap:407
sell seq: _99_99_99
11:26:2511.27time_gap:0
11:26:2511.27time_gap:0
sell seq: _98_98_98_98_98
09:52:5911.16time_gap:1
09:52:5911.16time_gap:1
sell seq: _437_437_437
09:33:4511.2time_gap:0 id_gap:378
09:33:4511.2time_gap:0 id_gap:378
sell seq: _377_377_377_377
13:31:3811.11time_gap:1 id_gap:33
13:31:3811.11time_gap:1 id_gap:33
sell seq: _177_177_177
13:14:2711.14time_gap:8 id_gap:28
13:14:2711.14time_gap:8 id_gap:28
sell seq: _128_128_128_128_128
13:13:4111.13time_gap:0 id_gap:38
13:13:4111.13time_gap:0 id_gap:38
sell seq: _51_51_51_51_51
13:31:4911.13time_gap:8
13:31:4911.13time_gap:8
sell seq: _51_51_51_51
13:31:5211.13time_gap:8

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _87_87
10:51:0718.83time_gap:0 id_gap:26
13:40:5618.35time_gap:0
13:52:3018.25time_gap:0
13:52:3018.25time_gap:0 id_gap:13
14:28:5818.21time_gap:0 id_gap:36
seq: _11_14_62
09:33:4918.23time_gap:0 id_gap:22
09:33:5218.23time_gap:0 id_gap:458
seq: _87_87_87
------卖出------

sell seq: _21_21_21_21_21
09:36:2518.12time_gap:0 id_gap:186
09:36:2518.12time_gap:0 id_gap:186
09:36:2518.12time_gap:0 id_gap:478
sell seq: _21_21_21_21
09:36:2518.13time_gap:0 id_gap:305
09:36:2518.13time_gap:0 id_gap:305
09:40:5017.98time_gap:1 id_gap:17
sell seq: _15_21_12_21_21
09:40:5317.98time_gap:0 id_gap:166
sell seq: _32_32_32
09:34:1218.3time_gap:1 id_gap:162
09:34:1218.3time_gap:1 id_gap:162
sell seq: _87_87
10:57:3018.71time_gap:0 id_gap:11
13:47:4518.36time_gap:0
13:57:0018.35time_gap:0 id_gap:12

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _12_15_132
09:52:2614.19time_gap:0
09:52:2614.2time_gap:0 id_gap:58
09:52:2614.2time_gap:0 id_gap:185

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _12_24
10:29:2270.18time_gap:0 id_gap:35
10:29:2370.26time_gap:0
14:29:3169.0time_gap:6
seq: _13_13_20
09:59:0170.69time_gap:0 id_gap:141
10:14:5270.5time_gap:0 id_gap:38
seq: _11_11_11
------卖出------

sell seq: _18_18_18_18
14:01:5669.13time_gap:0 id_gap:35
14:01:5669.13time_gap:0 id_gap:35

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _16_12
09:38:1364.0time_gap:0 id_gap:139
09:42:4368.87time_gap:0 id_gap:473
10:29:5864.5time_gap:0 id_gap:77
seq: _11_14
09:44:5367.89time_gap:0 id_gap:172
10:04:5667.14time_gap:0 id_gap:287
11:23:3266.1time_gap:92
seq: _16_19
10:56:3868.0time_gap:0 id_gap:125
------卖出------

sell seq: _22_22
09:30:3264.94time_gap:0 id_gap:93
09:30:5864.99time_gap:0 id_gap:121
09:37:3564.18time_gap:3 id_gap:245
sell seq: _14_22
09:31:0264.15time_gap:0 id_gap:82
09:33:2563.8time_gap:0 id_gap:179
09:59:5565.82time_gap:188
sell seq: _12_13
09:34:3163.22time_gap:0 id_gap:407
09:36:3264.55time_gap:0 id_gap:115
14:32:1467.17time_gap:0 id_gap:417
14:32:1767.2time_gap:7
sell seq: _11_13
09:33:2563.81time_gap:0 id_gap:339
09:38:3063.71time_gap:0 id_gap:464
13:45:0266.8time_gap:1 id_gap:133
14:12:2465.64time_gap:1 id_gap:31
14:56:5866.39time_gap:0 id_gap:279
sell seq: _44_21_105_113
10:00:0566.63time_gap:0 id_gap:148
10:13:1266.55time_gap:6 id_gap:63
sell seq: _11_14
10:53:1666.88time_gap:0
11:21:2966.65time_gap:0
11:24:5666.05time_gap:144
sell seq: _12_11
09:41:3168.0time_gap:0 id_gap:290
10:53:3067.52time_gap:131
14:52:3166.8time_gap:1 id_gap:133
sell seq: _19_11
13:39:0267.4time_gap:0 id_gap:151
sell seq: _36_38_21_37
09:58:2766.65time_gap:83 id_gap:204
09:59:1965.98time_gap:0 id_gap:275
sell seq: _38_21
09:59:1565.89time_gap:0 id_gap:180
09:59:2365.95time_gap:0 id_gap:204
09:59:3066.03time_gap:0 id_gap:75
sell seq: _36_15_39
09:59:1565.89time_gap:0 id_gap:310
09:59:2365.95time_gap:0 id_gap:53

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：17亿
seq: _21_21_21_21
11:09:4618.52time_gap:0 id_gap:83
seq: _41_41_41_41
10:58:0218.4time_gap:0 id_gap:222
seq: _36_36_36_36
10:25:4318.3time_gap:4 id_gap:463
seq: _23_23_23_23
10:31:2718.3time_gap:0 id_gap:217
seq: _54_54_54_54
10:39:2318.23time_gap:0 id_gap:122
seq: _33_33_33_33
10:54:1318.27time_gap:6 id_gap:262

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
seq: _46_46_46
09:32:1211.1time_gap:1 id_gap:89
09:32:1411.1time_gap:1 id_gap:75
seq: _37_37_37_37_37
09:34:2411.07time_gap:1 id_gap:173
------卖出------

sell seq: _16_21_100
10:35:5411.37time_gap:1 id_gap:754
14:14:3111.0time_gap:0 id_gap:189
sell seq: _145_145_145
14:38:1210.99time_gap:0 id_gap:676
14:38:1210.99time_gap:0 id_gap:676
sell seq: _17_123
14:44:4710.9time_gap:0 id_gap:609
14:45:3910.83time_gap:0 id_gap:283
14:55:3710.84time_gap:0 id_gap:657
sell seq: _71_71_71
14:09:0511.17time_gap:3 id_gap:440
14:09:0511.17time_gap:3 id_gap:440

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _32_32
09:33:3426.36time_gap:0 id_gap:430
09:36:2227.04time_gap:0 id_gap:13
09:39:4427.23time_gap:0 id_gap:34
13:28:0027.05time_gap:0 id_gap:190
seq: _19_19_19
09:33:4326.4time_gap:0 id_gap:36
seq: _63_63_63_63
09:40:4626.9time_gap:0 id_gap:61
seq: _31_32
09:54:5427.1time_gap:306
------卖出------

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _39_39_39
09:34:0415.99time_gap:1 id_gap:11
09:34:0515.99time_gap:0
seq: _46_58_23
14:04:1216.69time_gap:3 id_gap:78
14:05:5116.68time_gap:3 id_gap:209
------卖出------

sell seq: _74_74
10:02:4016.12time_gap:0 id_gap:12
10:02:4016.12time_gap:1
10:02:4316.12time_gap:0
10:02:4516.12time_gap:0
11:25:0416.51time_gap:0 id_gap:117
sell seq: _142_142_142
10:36:0116.04time_gap:0 id_gap:32
10:36:0116.04time_gap:0 id_gap:32
sell seq: _101_51
09:38:1515.79time_gap:0 id_gap:107
09:50:0915.76time_gap:0 id_gap:12
11:19:5716.56time_gap:0 id_gap:481

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _30_78_18
13:04:3716.75time_gap:0 id_gap:83
13:04:5116.77time_gap:1 id_gap:377
seq: _31_78
13:06:0716.85time_gap:0 id_gap:149
seq: _112_112_112
13:54:4216.78time_gap:0 id_gap:98
seq: _20_19_61
13:04:4216.8time_gap:0 id_gap:101
13:06:0916.86time_gap:0 id_gap:26
------卖出------

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _26_26_26_26
10:09:4917.75time_gap:0
seq: _29_29_29
14:43:3317.39time_gap:0 id_gap:254
seq: _38_38_38
13:22:4417.06time_gap:0 id_gap:59
------卖出------

sell seq: _32_32_32
09:34:3017.91time_gap:0 id_gap:17
09:34:3017.91time_gap:0 id_gap:17
sell seq: _16_14_15_50
10:00:2517.67time_gap:0 id_gap:135
10:02:1317.66time_gap:0 id_gap:127

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _39_18_23_12
13:39:3424.01time_gap:0 id_gap:64
13:42:1124.01time_gap:0 id_gap:125
seq: _17_21_36
13:17:0524.01time_gap:0 id_gap:221
13:43:5224.01time_gap:1 id_gap:370
seq: _24_24_24
11:00:1324.38time_gap:1
------卖出------

sell seq: _24_24_24
10:59:4924.47time_gap:0
10:59:4924.47time_gap:0

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
seq: _37_48_36_138_23
13:53:0617.39time_gap:0 id_gap:18
13:53:1717.39time_gap:12 id_gap:11
seq: _56_56_56
11:27:4417.82time_gap:0 id_gap:20

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：27亿
seq: _28_28_37_28_28
10:16:4311.19time_gap:0 id_gap:52
11:02:3411.13time_gap:15

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _24_19_100
10:30:2813.26time_gap:0 id_gap:309
10:32:1713.18time_gap:0 id_gap:18
------卖出------

sell seq: _93_14_40
09:32:5512.15time_gap:0 id_gap:316
10:25:0412.92time_gap:0 id_gap:40
sell seq: _100_22_11
09:32:1212.1time_gap:0 id_gap:402
10:36:4113.16time_gap:0 id_gap:244
sell seq: _11_100_17
10:32:5613.29time_gap:1 id_gap:466

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499_499
09:33:132.41time_gap:0 id_gap:460
09:47:082.37time_gap:0 id_gap:370
09:47:092.38time_gap:0 id_gap:138
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:36:192.43time_gap:0 id_gap:239
09:36:192.43time_gap:0 id_gap:239
09:36:192.43time_gap:0 id_gap:176
09:36:542.41time_gap:0 id_gap:148
sell seq: _499_499
09:36:222.43time_gap:0 id_gap:26
09:36:542.41time_gap:0
09:36:542.41time_gap:0 id_gap:196
09:36:542.41time_gap:0 id_gap:204
09:36:542.4time_gap:0 id_gap:10
09:45:192.39time_gap:0 id_gap:152
sell seq: _207_207_207_207_207
09:31:002.41time_gap:0 id_gap:233
09:31:002.41time_gap:0 id_gap:233
09:31:002.41time_gap:0 id_gap:322
09:31:002.41time_gap:0 id_gap:326
09:31:002.41time_gap:0 id_gap:322
09:31:002.41time_gap:0 id_gap:322
sell seq: _247_247_247
09:33:572.41time_gap:0 id_gap:323
09:33:572.41time_gap:0 id_gap:323
sell seq: _206_206_206_206
09:31:002.42time_gap:0 id_gap:162
09:31:002.42time_gap:0 id_gap:162
sell seq: _499_499_499
09:36:542.4time_gap:0 id_gap:206

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
seq: _49_37_23_26_93
14:01:5217.13time_gap:0 id_gap:52
14:01:5917.13time_gap:0 id_gap:12

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _34_34_26_26_26
10:36:5516.83time_gap:8 id_gap:117
10:40:2516.88time_gap:0 id_gap:224
seq: _26_26_26_26
------卖出------

sell seq: _32_32_32
09:48:0916.89time_gap:0 id_gap:312
09:48:0916.89time_gap:0 id_gap:312
sell seq: _30_13_75_19_13
11:03:2016.98time_gap:0 id_gap:40
13:13:2016.82time_gap:0 id_gap:88
sell seq: _125_125_125_125_125
09:40:2017.0time_gap:0 id_gap:382
09:40:2017.0time_gap:0 id_gap:382
09:40:2017.0time_gap:0
sell seq: _63_63_63_63
09:41:2317.16time_gap:0
09:41:2317.16time_gap:0
sell seq: _63_63_63
09:41:2317.16time_gap:1 id_gap:333
09:41:2317.16time_gap:1 id_gap:333
sell seq: _51_51_51_51_51
09:41:2817.18time_gap:0 id_gap:265
09:41:2817.18time_gap:0 id_gap:265
sell seq: _51_51_51_51
09:41:2817.18time_gap:0 id_gap:245
09:41:2817.18time_gap:0 id_gap:245
sell seq: _51_51_51
09:41:2917.18time_gap:0 id_gap:427
09:41:2917.18time_gap:0 id_gap:427
09:41:2917.18time_gap:0 id_gap:144
09:41:2917.18time_gap:0 id_gap:144

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _27_14_14
09:59:2037.04time_gap:0 id_gap:306
10:30:4736.67time_gap:0
13:09:2636.33time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _43_43_43
09:31:3618.08time_gap:0 id_gap:130
seq: _23_23_23_23
09:35:2718.05time_gap:1 id_gap:333
seq: _57_57
09:35:2418.02time_gap:0 id_gap:19
09:35:2618.02time_gap:0
09:35:2618.02time_gap:0 id_gap:168
09:35:2618.02time_gap:4
seq: _18_18_18_18_18
09:34:0417.97time_gap:0 id_gap:167
------卖出------

sell seq: _32_19_32
09:30:0619.36time_gap:0 id_gap:41
09:30:0919.44time_gap:0
sell seq: _12_99
09:32:0118.57time_gap:0
09:36:2517.99time_gap:0 id_gap:18
14:50:5617.92time_gap:0 id_gap:377
sell seq: _48_91
09:36:4118.02time_gap:0 id_gap:124
sell seq: _36_36_36
09:48:1717.7time_gap:0
09:48:1717.7time_gap:0

600481 双良节能 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值：87亿
seq: _321_18
09:36:415.92time_gap:1 id_gap:312
09:40:036.13time_gap:0 id_gap:146
09:47:316.24time_gap:0 id_gap:295
seq: _499_499
09:37:155.95time_gap:0 id_gap:351
09:45:256.17time_gap:1 id_gap:471
13:19:576.5time_gap:0 id_gap:56
seq: _499_146
13:20:096.55time_gap:1 id_gap:308
------卖出------

sell seq: _48_48_48_48_48
09:46:196.27time_gap:0 id_gap:13
09:46:196.27time_gap:0 id_gap:13
sell seq: _295_295_295
09:49:056.34time_gap:0 id_gap:17
09:49:056.34time_gap:0 id_gap:17
sell seq: _96_96_96_96_96
09:57:486.5time_gap:0 id_gap:141
09:57:486.5time_gap:0 id_gap:141
09:57:486.5time_gap:0 id_gap:69
sell seq: _96_96_96_96
09:57:486.5time_gap:0 id_gap:69

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _16_209_47_219_22
09:59:076.52time_gap:0 id_gap:16
09:59:076.52time_gap:0

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _24_24
10:30:4437.69time_gap:0
13:21:5837.41time_gap:0
13:51:5437.41time_gap:1 id_gap:206
14:39:0837.8time_gap:0
seq: _33_15_19
10:09:0337.6time_gap:0 id_gap:17
10:51:1438.23time_gap:1 id_gap:319
seq: _16_16_16
10:19:4837.15time_gap:1 id_gap:448
seq: _34_34_34
14:39:0837.8time_gap:0 id_gap:77
------卖出------

sell seq: _34_34_34
09:43:2537.35time_gap:0 id_gap:10
09:43:2537.35time_gap:0 id_gap:10
sell seq: _12_12_13_11
14:39:1037.79time_gap:0 id_gap:159
14:43:5738.0time_gap:1 id_gap:24

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _14_14_14_14_14
09:51:0321.77time_gap:1
seq: _36_36_36
10:09:3121.85time_gap:1
seq: _12_73_12
09:40:2521.74time_gap:1 id_gap:15
09:40:2621.74time_gap:0 id_gap:34
------卖出------

sell seq: _59_59_59
09:31:5821.4time_gap:0 id_gap:402
09:31:5821.4time_gap:0 id_gap:402
sell seq: _14_14_14_14_14
09:34:2121.71time_gap:0
09:34:2121.71time_gap:0
09:34:2121.71time_gap:0 id_gap:42
09:34:2121.71time_gap:0 id_gap:80
09:34:2121.71time_gap:0 id_gap:42
09:34:2121.71time_gap:1 id_gap:33
09:34:2221.71time_gap:0 id_gap:150
09:34:2221.71time_gap:0 id_gap:63
09:34:2221.71time_gap:0 id_gap:63
sell seq: _23_23_23_23
09:37:3121.71time_gap:0 id_gap:280
09:37:3121.71time_gap:0 id_gap:280
sell seq: _223_223_223
09:41:1521.94time_gap:0 id_gap:483
09:41:1521.94time_gap:0 id_gap:483

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
seq: _12_17_17_17_14
11:09:4821.26time_gap:0 id_gap:15
11:10:2621.26time_gap:0 id_gap:186

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _33_21
09:44:0832.54time_gap:1 id_gap:338
11:07:0038.62time_gap:0 id_gap:138
11:23:3732.51time_gap:297
seq: _292_292_292_292_292
13:32:1733.82time_gap:112 id_gap:94
seq: _288_288_288_136
13:39:5734.3time_gap:7 id_gap:102
13:44:2334.3time_gap:17 id_gap:274
------卖出------

sell seq: _11_16_27
13:12:4033.21time_gap:0 id_gap:10
13:21:0833.16time_gap:3 id_gap:452
sell seq: _57_57_57
14:02:2333.7time_gap:0
14:02:2333.7time_gap:0
sell seq: _11_11_11_11
13:36:2034.36time_gap:3
13:36:2034.36time_gap:3

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _12_12
09:52:1466.18time_gap:314
11:26:2065.49time_gap:0
13:07:4465.02time_gap:1
13:10:4765.14time_gap:0 id_gap:232
seq: _19_12
13:19:0364.66time_gap:0
------卖出------

sell seq: _11_11_11
09:31:4066.08time_gap:0 id_gap:199
09:31:4066.08time_gap:0 id_gap:199
sell seq: _16_19_13
11:24:2265.55time_gap:0 id_gap:11
14:02:0764.79time_gap:0 id_gap:24

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _40_77_66_26_20
11:24:497.17time_gap:0 id_gap:265
14:32:436.96time_gap:0 id_gap:180

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
seq: _27_45_69_18_15
11:16:4133.92time_gap:0 id_gap:39
14:38:2534.0time_gap:0 id_gap:425

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
seq: _499_499
09:38:092.43time_gap:0 id_gap:328
09:38:102.43time_gap:0 id_gap:97
09:41:082.47time_gap:0 id_gap:96
09:41:112.48time_gap:0 id_gap:148
09:45:072.52time_gap:0 id_gap:113
seq: _9999_8841_9999
09:46:572.57time_gap:0 id_gap:136
09:46:572.57time_gap:34
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:39:082.45time_gap:0 id_gap:102
09:39:202.43time_gap:0 id_gap:180
09:39:202.43time_gap:0 id_gap:180
09:40:302.47time_gap:0 id_gap:194
09:40:392.46time_gap:0 id_gap:598
09:40:392.46time_gap:1 id_gap:112
sell seq: _499_499
09:39:082.45time_gap:0 id_gap:189
09:39:322.43time_gap:0 id_gap:126
09:40:402.46time_gap:0 id_gap:123
sell seq: _499_499_499_499
09:40:302.47time_gap:0 id_gap:223
sell seq: _174_174_174_174
09:42:022.53time_gap:0 id_gap:58
09:42:022.53time_gap:0 id_gap:58

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _67_67_67_67_67
14:48:2313.26time_gap:3
seq: _33_33_33_33
11:23:3313.38time_gap:21
seq: _69_69_69_69
10:41:5613.45time_gap:66
seq: _66_66_66_66
10:23:1613.47time_gap:24
seq: _48_48_48_48
09:41:5013.49time_gap:19
seq: _53_53_53_53
14:00:5413.19time_gap:9

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _17_21_30
09:32:5832.19time_gap:0 id_gap:20
14:49:0432.12time_gap:0 id_gap:284
seq: _16_16_16_16_16
10:30:1631.98time_gap:0 id_gap:24
seq: _26_12_17
13:01:4431.6time_gap:0 id_gap:163
14:16:0831.65time_gap:0 id_gap:150
------卖出------

sell seq: _24_24_24
10:45:2832.16time_gap:0 id_gap:18
10:45:2832.16time_gap:0 id_gap:18

688173 希荻微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机
流通市值：47亿
seq: _27_27_27_27_27
09:49:3612.31time_gap:1 id_gap:163
09:52:1612.47time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _23_32
09:31:5949.52time_gap:0 id_gap:53
11:21:2450.01time_gap:29 id_gap:10
13:07:2849.43time_gap:1 id_gap:195
seq: _18_16
09:40:0250.15time_gap:0 id_gap:16
14:29:0549.54time_gap:0
14:39:1450.0time_gap:10 id_gap:369
seq: _16_36
13:04:1549.4time_gap:3 id_gap:146
seq: _16_22_20
10:36:1850.44time_gap:0 id_gap:62
13:41:3249.38time_gap:0 id_gap:29
seq: _32_36
13:41:3249.38time_gap:0
------卖出------

sell seq: _16_16_11
11:19:4550.2time_gap:1 id_gap:25
15:00:0050.0time_gap:0
sell seq: _16_14
10:13:0251.08time_gap:0 id_gap:20

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _237_37_37_37_37
09:38:264.07time_gap:13 id_gap:147
09:41:134.08time_gap:49 id_gap:326

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _376_376_376_376
10:10:158.06time_gap:73 id_gap:14
seq: _334_334_334_334
11:22:328.05time_gap:3
seq: _241_241_241_241
10:36:058.03time_gap:0
seq: _171_171_171_171
13:12:477.97time_gap:0
seq: _365_365_365_365
09:50:467.94time_gap:0
------卖出------

sell seq: _522_522_522_522_522
13:29:337.94time_gap:4
13:29:337.94time_gap:4
sell seq: _116_116_116_116
14:02:057.94time_gap:32 id_gap:53
14:02:057.94time_gap:32 id_gap:53
sell seq: _78_78_56
10:15:218.06time_gap:0
10:21:388.12time_gap:1
sell seq: _257_257_257_257
14:44:418.03time_gap:10
14:44:418.03time_gap:10
sell seq: _363_32
09:36:387.95time_gap:1 id_gap:268
10:04:587.98time_gap:0 id_gap:324
10:04:597.98time_gap:1 id_gap:476
sell seq: _78_78_78
10:21:388.12time_gap:1

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _2904_2904_2904_2904_2904
09:30:005.9time_gap:0 id_gap:58
seq: _389_33_33
09:30:055.91time_gap:1 id_gap:298
09:30:535.91time_gap:0 id_gap:269
seq: _2887_2887_2887_2887
09:30:585.98time_gap:0 id_gap:65
------卖出------

sell seq: _146_567_853
09:30:005.87time_gap:0
09:33:546.12time_gap:1 id_gap:23
sell seq: _74_159_44
09:31:376.3time_gap:0
09:32:126.27time_gap:1

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
seq: _41_14_14_12
10:07:1529.5time_gap:0 id_gap:497
14:55:1530.45time_gap:0 id_gap:446
seq: _41_14
09:54:2829.97time_gap:0 id_gap:53
10:46:2329.79time_gap:0
11:19:0430.5time_gap:1 id_gap:217
------卖出------

sell seq: _18_18_18
13:58:0730.48time_gap:0 id_gap:469
13:58:0730.48time_gap:0 id_gap:469

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _88_97_40_52
09:51:356.48time_gap:0 id_gap:11
10:40:096.49time_gap:0 id_gap:12
seq: _126_126_126
10:30:236.48time_gap:0 id_gap:133
seq: _332_332_332_332_332
13:38:456.38time_gap:0
------卖出------

sell seq: _88_98_62_84
11:21:116.48time_gap:0
13:12:506.41time_gap:0
sell seq: _97_88_52
09:52:116.49time_gap:1
11:02:126.48time_gap:0
11:02:126.48time_gap:0
11:22:376.46time_gap:0 id_gap:12

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
seq: _44_44_44_44
09:48:5215.35time_gap:0
seq: _79_14_14_20
09:52:2116.2time_gap:0 id_gap:36
09:54:3016.24time_gap:0 id_gap:33
------卖出------

sell seq: _37_37_37
10:53:0716.38time_gap:0
10:53:0716.38time_gap:0

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：48亿
seq: _132_19_26
09:30:029.79time_gap:0 id_gap:773
09:30:029.79time_gap:0 id_gap:757
seq: _73_99_101
09:41:559.97time_gap:0
09:42:289.95time_gap:0 id_gap:395
------卖出------

sell seq: _252_252_252
14:56:0110.28time_gap:7 id_gap:671
14:56:0110.28time_gap:7 id_gap:671

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _11_12
09:38:10206.06time_gap:0 id_gap:138
09:39:09206.16time_gap:0 id_gap:40
11:23:31206.0time_gap:0
seq: _23_23
10:35:07208.8time_gap:0 id_gap:22
13:17:16205.0time_gap:0 id_gap:51
14:03:46207.52time_gap:0 id_gap:30
seq: _16_16_16
13:10:38206.01time_gap:0 id_gap:25
seq: _11_11
09:32:08206.52time_gap:0 id_gap:14
09:49:19208.4time_gap:1 id_gap:34
10:14:52211.5time_gap:3
10:42:49215.01time_gap:0
seq: _11_11_11
------卖出------

sell seq: _13_13
09:33:34211.11time_gap:0
09:45:44207.98time_gap:1 id_gap:12
13:25:23206.01time_gap:0 id_gap:103

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _125_125_125
09:36:2511.54time_gap:1 id_gap:26
seq: _93_93_93
09:37:1011.73time_gap:0 id_gap:50
seq: _43_43_43
09:45:1411.87time_gap:0 id_gap:95
seq: _82_82_82
09:45:1611.88time_gap:1
seq: _53_53_53
09:56:0412.11time_gap:1 id_gap:43
seq: _126_126_126
09:56:0112.08time_gap:3 id_gap:59
seq: _109_109_109
09:53:4912.13time_gap:1 id_gap:18
------卖出------

sell seq: _132_132_132
10:23:4311.95time_gap:0
10:23:4311.95time_gap:0
sell seq: _42_42_42
09:46:0111.98time_gap:1 id_gap:84
09:46:0111.98time_gap:1 id_gap:84
sell seq: _52_52_52
10:06:5712.09time_gap:0 id_gap:88
10:06:5712.09time_gap:0 id_gap:88
sell seq: _122_122
09:43:4911.92time_gap:0 id_gap:58
09:43:4911.92time_gap:0 id_gap:23
09:43:4911.91time_gap:0 id_gap:12
sell seq: _122_122_122
09:43:4911.91time_gap:0 id_gap:52

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
seq: _53_215_199_18
09:40:078.38time_gap:0 id_gap:341
09:40:198.37time_gap:0 id_gap:413
seq: _317_317_317
09:53:588.37time_gap:0 id_gap:331
------卖出------

sell seq: _313_313_313
10:29:268.79time_gap:0 id_gap:67
10:29:268.79time_gap:0 id_gap:67

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _103_18_17_60
09:31:5822.0time_gap:0 id_gap:204
09:32:0822.0time_gap:0 id_gap:219
seq: _26_26_26
09:30:0721.88time_gap:1 id_gap:44
------卖出------

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _246_246_246
10:36:235.48time_gap:5 id_gap:59
seq: _499_22
11:25:285.51time_gap:50 id_gap:476
13:00:335.5time_gap:15 id_gap:47
13:06:495.65time_gap:0 id_gap:15
seq: _499_499
09:57:195.59time_gap:0 id_gap:73
13:00:015.51time_gap:0 id_gap:10
13:00:425.51time_gap:0 id_gap:346
13:06:465.64time_gap:0 id_gap:27
13:06:525.66time_gap:0 id_gap:59
------卖出------

sell seq: _113_113_113
09:38:595.44time_gap:0 id_gap:16
09:38:595.44time_gap:0 id_gap:16
sell seq: _59_112_105_24_199
13:09:085.6time_gap:1
13:09:135.6time_gap:0
sell seq: _499_499_499
13:11:005.63time_gap:0 id_gap:175
13:12:385.62time_gap:0 id_gap:27
13:12:385.62time_gap:0 id_gap:27
sell seq: _499_499_499_499
13:11:005.63time_gap:0 id_gap:175

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _211_49_424_75
13:12:332.79time_gap:0 id_gap:26
13:12:332.79time_gap:0 id_gap:20
seq: _234_234_234
09:34:292.79time_gap:0 id_gap:20
seq: _499_499
10:37:032.81time_gap:0 id_gap:65
11:28:252.79time_gap:7 id_gap:20
13:12:182.79time_gap:0 id_gap:34
------卖出------

sell seq: _499_499_499
09:56:492.83time_gap:0 id_gap:116
09:56:492.83time_gap:0 id_gap:116

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _42_42
09:30:4320.99time_gap:0 id_gap:76
09:30:4320.99time_gap:0 id_gap:59
09:32:5320.71time_gap:3 id_gap:12
seq: _49_47_67
13:13:0920.01time_gap:0
14:00:5520.06time_gap:109
------卖出------

sell seq: _119_92_37
09:30:0021.0time_gap:0
09:35:1820.65time_gap:0 id_gap:231
sell seq: _32_32_32
09:40:3420.43time_gap:0 id_gap:36
09:40:3420.43time_gap:0 id_gap:36
sell seq: _129_129
09:33:3220.65time_gap:5 id_gap:143
10:22:0720.2time_gap:0 id_gap:108
10:28:2520.06time_gap:0 id_gap:46
sell seq: _17_17_17_17_17
09:40:1520.4time_gap:1 id_gap:69
09:40:1520.4time_gap:1 id_gap:69
09:40:1520.4time_gap:1 id_gap:213
sell seq: _43_43
09:45:4120.57time_gap:0 id_gap:25
10:21:4020.23time_gap:0 id_gap:11
11:21:0720.08time_gap:1 id_gap:27
sell seq: _37_37_37
09:46:5820.45time_gap:3 id_gap:20
09:46:5820.45time_gap:3 id_gap:20
sell seq: _24_24_24_24_24
13:51:5320.3time_gap:5 id_gap:85
13:51:5320.3time_gap:5 id_gap:85
sell seq: _38_38
13:13:1119.98time_gap:4 id_gap:71
13:18:1519.8time_gap:0 id_gap:47
13:18:1519.8time_gap:0 id_gap:38
sell seq: _36_36_36_36_36
13:18:1519.8time_gap:0 id_gap:46
13:18:1519.8time_gap:0 id_gap:46

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _14_106_53
10:46:239.28time_gap:0 id_gap:202
10:47:319.28time_gap:0 id_gap:30
seq: _111_111_111
13:00:378.85time_gap:28 id_gap:35
seq: _92_92_92
10:46:229.24time_gap:1 id_gap:24
------卖出------

sell seq: _69_69_69
09:38:558.73time_gap:1 id_gap:102
09:38:558.73time_gap:1 id_gap:102
10:01:568.9time_gap:0
sell seq: _39_39_39_39_39
10:00:148.79time_gap:0 id_gap:216
10:00:148.79time_gap:0 id_gap:216

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _30_24_11_15
09:32:0921.53time_gap:0
09:38:0421.44time_gap:0 id_gap:115
seq: _88_88_88
09:32:1121.51time_gap:4 id_gap:37
------卖出------

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _18_13
09:30:4483.6time_gap:0 id_gap:151
09:31:2988.0time_gap:0 id_gap:353
09:33:2888.0time_gap:0 id_gap:198
seq: _17_17_17_17_17
15:00:0086.95time_gap:0
------卖出------

sell seq: _12_13
09:31:2187.0time_gap:0 id_gap:257
09:33:3488.06time_gap:1 id_gap:20
09:33:3588.0time_gap:0 id_gap:165
sell seq: _11_11
09:33:3488.07time_gap:0 id_gap:102
09:36:0789.48time_gap:0 id_gap:10
09:37:0493.33time_gap:0
09:57:3787.0time_gap:0 id_gap:231
13:06:3990.4time_gap:0 id_gap:162
sell seq: _11_13
09:33:1987.85time_gap:0 id_gap:75
sell seq: _13_13
09:31:2387.96time_gap:0 id_gap:38
09:33:4388.63time_gap:0 id_gap:14
09:37:0593.33time_gap:0 id_gap:81
sell seq: _20_41_17_44
09:33:3587.98time_gap:0 id_gap:78
09:36:0789.48time_gap:0 id_gap:69
09:36:0889.93time_gap:0 id_gap:89
sell seq: _12_11
09:33:1887.53time_gap:1 id_gap:50
09:33:3488.04time_gap:0 id_gap:73
09:33:3488.17time_gap:0 id_gap:27
09:33:3588.02time_gap:0 id_gap:26
09:33:3588.02time_gap:0 id_gap:172
09:36:0789.48time_gap:0 id_gap:27
sell seq: _12_12
09:33:1186.97time_gap:0
09:33:1387.15time_gap:0
09:40:5388.97time_gap:0 id_gap:451
sell seq: _11_23
09:31:3487.06time_gap:0 id_gap:18
09:32:4785.83time_gap:0 id_gap:23
09:49:4089.5time_gap:0 id_gap:287
sell seq: _17_20_11
09:37:0593.33time_gap:0 id_gap:87
sell seq: _11_11_11
09:36:0789.48time_gap:0 id_gap:14
09:37:0493.33time_gap:0 id_gap:11

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _12_12_12_12_12
09:30:4726.49time_gap:0 id_gap:13
seq: _24_25_12
09:40:0026.53time_gap:0 id_gap:456
14:29:0126.28time_gap:0 id_gap:17
------卖出------

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _22_22_22
09:33:5228.12time_gap:1 id_gap:22
seq: _42_13_14
14:41:4929.5time_gap:0 id_gap:284
15:00:0029.67time_gap:0 id_gap:47
------卖出------

sell seq: _19_19_19
09:31:2828.48time_gap:4 id_gap:277
09:31:2828.48time_gap:4 id_gap:277
sell seq: _16_16_16_16
10:14:1728.99time_gap:0 id_gap:24
10:14:1728.99time_gap:0 id_gap:24
sell seq: _13_92_68_64
10:19:2129.33time_gap:0 id_gap:417
10:20:1529.31time_gap:3 id_gap:272
sell seq: _132_132_132
14:54:5529.7time_gap:1 id_gap:34
14:54:5529.7time_gap:1 id_gap:34

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _17_33
09:54:2833.0time_gap:0
11:03:2032.95time_gap:1 id_gap:459
13:37:1932.87time_gap:0 id_gap:51
------卖出------

sell seq: _18_53
11:21:3832.81time_gap:0
sell seq: _24_24
10:01:5532.39time_gap:0 id_gap:262
10:02:3332.46time_gap:0 id_gap:64
13:33:0932.72time_gap:0 id_gap:135
13:37:4932.87time_gap:0
13:55:1933.0time_gap:0 id_gap:28
sell seq: _26_21
09:30:4232.35time_gap:1 id_gap:52
09:48:5632.5time_gap:0 id_gap:57
10:56:5632.98time_gap:0
10:56:5632.99time_gap:0
14:09:4132.82time_gap:0
sell seq: _49_26
10:50:0332.7time_gap:0
sell seq: _29_29
09:49:3732.49time_gap:0
13:55:1333.03time_gap:0 id_gap:14
14:49:2333.07time_gap:1 id_gap:19
sell seq: _24_24_24
10:02:3332.46time_gap:0 id_gap:78
13:37:4932.87time_gap:1
sell seq: _24_23
09:33:0632.66time_gap:0 id_gap:10
09:48:0032.58time_gap:0 id_gap:53
13:51:4233.12time_gap:0 id_gap:487
sell seq: _22_22_22
13:26:4032.64time_gap:3
13:26:4032.64time_gap:3
sell seq: _22_42
10:22:1032.67time_gap:0
10:43:0432.68time_gap:63
14:46:0433.23time_gap:0 id_gap:156
sell seq: _33_24
09:54:2233.03time_gap:9 id_gap:221
10:43:0432.68time_gap:0
10:56:4332.96time_gap:0
14:02:0032.92time_gap:0
sell seq: _24_11_12
10:50:0332.7time_gap:0 id_gap:26
11:10:0633.09time_gap:0
sell seq: _11_49
11:07:3433.3time_gap:0
sell seq: _16_15_17
14:07:1133.0time_gap:0
14:09:4132.82time_gap:0
sell seq: _21_31
11:05:1032.93time_gap:4 id_gap:30
14:40:0333.19time_gap:0
14:45:0233.36time_gap:0
sell seq: _12_12_12_12
09:54:3533.0time_gap:4 id_gap:15
09:54:3533.0time_gap:4 id_gap:15
11:07:4133.27time_gap:1
sell seq: _32_32_32
13:45:0933.0time_gap:0 id_gap:181
13:45:0933.0time_gap:0 id_gap:181
sell seq: _29_29_29
13:55:1333.03time_gap:0 id_gap:103
sell seq: _11_21_21
11:06:5133.13time_gap:3 id_gap:39
14:26:5532.97time_gap:0
sell seq: _20_14_19
14:46:0433.22time_gap:0 id_gap:10
14:53:0433.08time_gap:0 id_gap:36
sell seq: _24_37
09:47:5132.59time_gap:0 id_gap:24
sell seq: _21_28
13:42:3932.94time_gap:0 id_gap:65

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _31_31
10:39:0748.37time_gap:0
13:19:0547.72time_gap:0
13:19:0547.72time_gap:0
13:19:0547.72time_gap:0 id_gap:44
13:22:0247.54time_gap:0
seq: _31_31_31_31_31
------卖出------

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _37_37_37
09:30:2213.69time_gap:0 id_gap:267
seq: _54_54_54
09:31:1013.34time_gap:1 id_gap:30
------卖出------

sell seq: _44_22_30_46
09:51:4713.62time_gap:1 id_gap:71
10:06:5013.68time_gap:1 id_gap:60
sell seq: _116_116_116
10:12:4613.88time_gap:0
10:12:4613.88time_gap:0
sell seq: _68_68_68
09:50:4713.45time_gap:10 id_gap:60
09:50:4713.45time_gap:10 id_gap:60
sell seq: _45_24_42_62
10:15:0614.03time_gap:0 id_gap:94
10:31:1814.07time_gap:0

600696 岩石股份 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值：32亿
seq: _13_15_46_15
14:14:2318.3time_gap:1 id_gap:125
14:27:0819.66time_gap:0 id_gap:94
------卖出------

603958 哈森股份 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 台湾概念股;电子商务;消费电子概念
流通市值：25亿
seq: _19_28_12_31
09:52:3618.01time_gap:0 id_gap:229
09:52:3618.01time_gap:0 id_gap:93
------卖出------

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
seq: _11_77
09:40:2317.21time_gap:0 id_gap:763
10:12:2017.57time_gap:0 id_gap:610
10:17:0717.57time_gap:0 id_gap:27
------卖出------

sell seq: _26_26_26_26_26
09:37:1516.7time_gap:3 id_gap:42
09:37:1516.7time_gap:3 id_gap:42
sell seq: _82_82_82
09:42:3617.09time_gap:1
09:42:3617.09time_gap:1
sell seq: _57_28_61
10:17:0817.54time_gap:1 id_gap:14
10:17:0917.51time_gap:0 id_gap:10

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _44_44_44_44_44
09:30:1411.48time_gap:0 id_gap:103
seq: _44_44_44_44
seq: _76_76_76
09:31:3911.65time_gap:0 id_gap:49
seq: _44_44_44
10:11:0511.65time_gap:0
seq: _108_108_108
11:16:4811.91time_gap:0 id_gap:468
------卖出------

sell seq: _89_20_176_94_50
09:36:0111.42time_gap:0
09:36:0211.4time_gap:0 id_gap:19
09:36:0211.4time_gap:0 id_gap:14
sell seq: _429_429_429_429_429
09:36:0211.4time_gap:0 id_gap:446
09:36:0211.4time_gap:0 id_gap:446
09:36:0211.4time_gap:0 id_gap:446
sell seq: _429_429_429
09:36:0211.4time_gap:0 id_gap:167
09:36:0211.4time_gap:0 id_gap:167
sell seq: _123_123_123
09:38:0111.4time_gap:0 id_gap:118
09:38:0111.4time_gap:0 id_gap:118
sell seq: _123_34
09:38:0111.4time_gap:0 id_gap:13
10:26:0111.61time_gap:0
13:11:1111.67time_gap:0 id_gap:18
sell seq: _188_124_218_34_124
09:46:0411.5time_gap:0 id_gap:154
10:02:1311.72time_gap:1 id_gap:60
sell seq: _52_61_34_34
09:46:0911.5time_gap:1 id_gap:25
10:26:0411.61time_gap:0
sell seq: _36_36_36_36
09:35:0411.45time_gap:0
09:35:0411.45time_gap:0
10:14:0111.67time_gap:0 id_gap:190
10:25:2411.66time_gap:1
sell seq: _427_427_427
09:34:4911.45time_gap:0 id_gap:296
09:34:4911.45time_gap:0 id_gap:296
sell seq: _147_147_147
09:34:4111.48time_gap:0 id_gap:145
09:34:4111.48time_gap:0 id_gap:145
sell seq: _426_426_426
09:34:4911.48time_gap:0 id_gap:174
09:34:4911.48time_gap:0 id_gap:174
sell seq: _88_94_176
09:33:2611.35time_gap:0 id_gap:12
09:36:0111.42time_gap:0 id_gap:20
sell seq: _41_12_29_41_41
09:33:4211.38time_gap:0 id_gap:247
09:33:4211.38time_gap:0 id_gap:191
09:33:4211.38time_gap:0 id_gap:217
sell seq: _428_428
09:34:4911.44time_gap:0 id_gap:95
09:35:5711.43time_gap:0 id_gap:138
09:36:0111.42time_gap:0 id_gap:292
sell seq: _93_88_20_174_49
09:44:0911.54time_gap:0
09:44:0911.54time_gap:0
sell seq: _87_22_174_47_93
09:44:0911.56time_gap:1
09:44:1111.54time_gap:0
sell seq: _43_43_43_43_43
09:45:0411.54time_gap:0 id_gap:108
09:45:0411.54time_gap:0 id_gap:108
09:55:4011.66time_gap:0 id_gap:65
sell seq: _174_49
09:44:0911.54time_gap:0
09:44:0911.55time_gap:0
09:44:1111.54time_gap:0
sell seq: _62_62_62_62
09:35:1711.42time_gap:0 id_gap:68
09:35:1711.42time_gap:0 id_gap:68
sell seq: _21_88_94
09:36:0111.42time_gap:0
sell seq: _428_428_428
09:36:0111.42time_gap:0 id_gap:292
sell seq: _138_138_138_138_138
14:37:0511.56time_gap:0 id_gap:450
14:37:0511.56time_gap:0 id_gap:450
sell seq: _156_155_156
09:41:0111.58time_gap:1
10:20:0411.63time_gap:0 id_gap:18
sell seq: _243_44_135
10:27:3411.6time_gap:0 id_gap:118
10:27:3411.6time_gap:0 id_gap:254
sell seq: _124_188_217_34
10:06:0411.69time_gap:4 id_gap:16
sell seq: _24_208
14:40:2611.62time_gap:0
14:40:3011.62time_gap:0 id_gap:23
14:40:3411.63time_gap:0
sell seq: _136_136_136_136_136
10:00:0711.63time_gap:0 id_gap:145
10:00:0711.63time_gap:0 id_gap:145
sell seq: _145_145_145
13:12:5011.64time_gap:3 id_gap:19
13:12:5011.64time_gap:3 id_gap:19
sell seq: _42_42_42_42_42
10:25:1011.66time_gap:0
10:25:1011.66time_gap:0
sell seq: _36_36_36_36_36
10:25:2411.66time_gap:1
sell seq: _155_155_155
09:55:3711.66time_gap:0 id_gap:40
09:55:3711.66time_gap:0 id_gap:40
sell seq: _133_133_133_133_133
10:16:5511.67time_gap:0 id_gap:16
10:16:5511.67time_gap:0 id_gap:16
sell seq: _57_57_57_57_57
10:05:2211.69time_gap:1 id_gap:11
10:05:2211.69time_gap:1 id_gap:11
sell seq: _109_109_109
10:06:1111.69time_gap:0 id_gap:106
10:06:1111.69time_gap:0 id_gap:106
sell seq: _101_101_101_101
09:54:1311.72time_gap:1 id_gap:38
09:54:1311.72time_gap:1 id_gap:38

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
seq: _499_499
10:07:103.99time_gap:0 id_gap:57
10:30:464.4time_gap:0 id_gap:68
10:30:464.4time_gap:0 id_gap:21
10:33:374.46time_gap:0 id_gap:30
seq: _2999_2999_2999_2999
13:18:524.56time_gap:0
seq: _919_919_919
10:35:034.56time_gap:0 id_gap:109
seq: _2924_2924_2924
11:01:294.56time_gap:19
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
10:20:084.37time_gap:0 id_gap:51
sell seq: _2941_2941_2941_2941_2941
13:18:524.49time_gap:0
13:18:524.49time_gap:0

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _438_438_438
10:38:143.7time_gap:0 id_gap:19
seq: _136_136_136
09:49:143.71time_gap:0 id_gap:40
seq: _376_29_40_393
14:44:483.67time_gap:0
14:44:483.67time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _11_62_12
10:15:5718.98time_gap:38 id_gap:175
11:20:4518.72time_gap:13 id_gap:20
seq: _39_50_11
10:31:2518.86time_gap:0
10:50:5518.79time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _68_13_16
11:08:1618.18time_gap:11
14:28:4617.94time_gap:0 id_gap:15
seq: _17_100_12
10:09:1518.2time_gap:0 id_gap:18
10:09:1518.2time_gap:0
------卖出------

sell seq: _29_29_29
09:31:3318.19time_gap:0 id_gap:391
09:31:3318.19time_gap:0 id_gap:391
sell seq: _44_44_44
10:13:3518.19time_gap:0 id_gap:36
10:13:3518.19time_gap:0 id_gap:36
sell seq: _23_23_23_23
09:35:1418.23time_gap:14 id_gap:54
09:35:1418.23time_gap:14 id_gap:54
sell seq: _101_101_101
13:23:4917.97time_gap:41 id_gap:24
13:23:4917.97time_gap:41 id_gap:24

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
seq: _18_22
09:37:0882.4time_gap:0 id_gap:260
09:46:5084.66time_gap:0 id_gap:111
14:17:4386.0time_gap:1 id_gap:133
seq: _13_12
09:41:5484.0time_gap:0
13:26:5481.31time_gap:0
14:14:5085.0time_gap:0 id_gap:173
seq: _14_17
14:44:0386.3time_gap:151 id_gap:17
------卖出------

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _27_27_27_27_27
09:30:3914.5time_gap:0 id_gap:293
seq: _86_86_86_86_86
09:30:3514.49time_gap:0 id_gap:103
seq: _42_42_42
09:35:4915.25time_gap:0 id_gap:295
------卖出------

sell seq: _36_36_36_36_36
09:34:1314.81time_gap:1 id_gap:843
09:34:1314.81time_gap:1 id_gap:843
sell seq: _52_52_52
09:31:1314.8time_gap:0 id_gap:829
09:31:1314.8time_gap:0 id_gap:829
sell seq: _29_29_29_28
09:33:5514.64time_gap:0 id_gap:58
09:33:5514.64time_gap:1 id_gap:86
sell seq: _34_34_34_34_34
09:31:4214.95time_gap:0 id_gap:139
09:31:4214.95time_gap:0 id_gap:139
sell seq: _34_34_34_34
09:31:4314.95time_gap:0 id_gap:456
09:31:4314.95time_gap:0 id_gap:456
sell seq: _79_58_185
09:40:5915.8time_gap:0 id_gap:47
13:15:2215.68time_gap:0 id_gap:80
13:16:5215.7time_gap:0 id_gap:24
sell seq: _87_130_41_85
09:40:5615.8time_gap:0 id_gap:162
sell seq: _31_79_58
09:40:5615.8time_gap:0 id_gap:46

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _28_18_11
09:30:0127.15time_gap:0 id_gap:332
09:30:0127.15time_gap:0 id_gap:124
seq: _33_33_33
09:33:2127.96time_gap:0 id_gap:184
seq: _229_229_229
09:34:1827.24time_gap:0
seq: _149_501
09:49:1828.66time_gap:0 id_gap:93
09:51:3029.5time_gap:39 id_gap:141
09:52:1229.75time_gap:3 id_gap:109
------卖出------

sell seq: _33_33_33
09:34:1827.59time_gap:0
09:34:1827.59time_gap:0
sell seq: _22_22_22_22
09:32:3127.97time_gap:0 id_gap:16
09:32:3127.97time_gap:0 id_gap:16
sell seq: _29_29_29
09:36:2327.99time_gap:0
09:36:2327.99time_gap:0
sell seq: _37_37_37_37
09:36:4028.2time_gap:0
09:36:4028.2time_gap:0
sell seq: _51_51_51_51_51
09:38:3828.17time_gap:59
09:38:3828.17time_gap:59
sell seq: _24_24_24_24_24
09:33:5727.58time_gap:1 id_gap:25
09:33:5727.58time_gap:1 id_gap:25

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _21_21_21
09:44:0536.59time_gap:0 id_gap:148
seq: _39_39_39_39_39
11:24:2037.61time_gap:0 id_gap:294
seq: _39_39_39_39
11:24:2037.61time_gap:0 id_gap:198
seq: _39_39_15_39
14:32:3438.1time_gap:0 id_gap:206
seq: _39_39_39
13:20:1337.61time_gap:57 id_gap:206
------卖出------

sell seq: _39_39_39_39_39
10:18:3937.76time_gap:10 id_gap:239
10:18:4937.76time_gap:0 id_gap:153
10:18:4937.76time_gap:0 id_gap:239
10:18:4937.76time_gap:0 id_gap:187
10:21:0837.59time_gap:0 id_gap:624
10:21:0837.59time_gap:0 id_gap:432
10:21:0837.59time_gap:0 id_gap:377
10:26:1837.6time_gap:6 id_gap:480
10:26:1837.6time_gap:6 id_gap:480
10:26:2437.6time_gap:0 id_gap:338
10:40:1438.24time_gap:0 id_gap:63
10:40:1438.24time_gap:0 id_gap:117
10:50:5537.9time_gap:0 id_gap:204
10:50:5537.9time_gap:0 id_gap:245
10:50:5537.9time_gap:0 id_gap:245
10:52:2037.99time_gap:0 id_gap:169
10:52:2037.99time_gap:0 id_gap:152
10:56:4638.01time_gap:9 id_gap:247
10:56:5538.01time_gap:0 id_gap:184
11:14:3537.95time_gap:0 id_gap:180
11:14:3537.95time_gap:0 id_gap:105
11:14:3537.95time_gap:0 id_gap:113
13:43:3437.8time_gap:0 id_gap:196
13:43:3437.8time_gap:0 id_gap:196
13:54:3537.99time_gap:0 id_gap:304
sell seq: _39_39_39_39
10:21:0837.59time_gap:0 id_gap:377
10:26:2437.6time_gap:0 id_gap:223
10:26:2437.6time_gap:0 id_gap:334
13:43:3437.8time_gap:0 id_gap:196
14:04:1837.99time_gap:0 id_gap:108
sell seq: _39_39_32
10:26:2437.6time_gap:0 id_gap:122
10:40:1438.24time_gap:0 id_gap:180
10:52:2037.99time_gap:0 id_gap:172
sell seq: _11_11_11_11
09:31:2737.5time_gap:0 id_gap:339
09:31:2737.5time_gap:0 id_gap:339
sell seq: _39_39_27
13:43:3437.8time_gap:0 id_gap:211
13:54:3537.99time_gap:0 id_gap:109
14:04:1837.99time_gap:0 id_gap:176
sell seq: _39_39_39
14:04:1437.99time_gap:4 id_gap:176

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _29_31
09:49:2127.34time_gap:0 id_gap:20
10:58:0427.4time_gap:0 id_gap:12
13:58:3827.68time_gap:0 id_gap:46
seq: _11_11_11_11_11
09:50:5827.57time_gap:0
------卖出------

sell seq: _18_41
09:32:1926.74time_gap:0 id_gap:286
09:35:0033.12time_gap:0 id_gap:302
09:45:0033.12time_gap:0 id_gap:145
sell seq: _25_11_21
09:35:0033.12time_gap:0 id_gap:623
09:45:0033.12time_gap:0 id_gap:680
11:17:5627.97time_gap:1
sell seq: _26_26_26
09:54:5327.72time_gap:1 id_gap:13
09:54:5327.72time_gap:1 id_gap:13

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
seq: _88_47_88_47
09:30:309.67time_gap:0 id_gap:135
09:30:309.67time_gap:1 id_gap:234
seq: _58_58_58
14:41:5410.2time_gap:0 id_gap:822
------卖出------

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499_499_499_499
13:25:571.52time_gap:0 id_gap:87
seq: _499_499_499_499
10:19:151.52time_gap:0 id_gap:397
13:27:141.53time_gap:0 id_gap:31
------卖出------

sell seq: _499_499_499_499
09:53:021.52time_gap:0 id_gap:193
09:53:021.52time_gap:0 id_gap:193
sell seq: _499_499_499
09:53:021.52time_gap:0 id_gap:195
09:53:021.52time_gap:0 id_gap:195
sell seq: _499_499
09:53:021.52time_gap:0 id_gap:119
10:48:271.54time_gap:0 id_gap:33
11:27:181.53time_gap:0 id_gap:32
13:37:241.53time_gap:0

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499_499_499_499
10:25:262.5time_gap:0 id_gap:53
seq: _499_499_499
09:48:092.5time_gap:0 id_gap:427
seq: _398_398_398
10:05:062.49time_gap:1 id_gap:21
10:05:212.5time_gap:0
------卖出------

sell seq: _270_87_702_589_172
09:31:282.44time_gap:0 id_gap:11
09:31:282.44time_gap:0 id_gap:71
sell seq: _499_499_499
09:39:152.49time_gap:0 id_gap:472
09:39:152.49time_gap:0 id_gap:339
14:02:382.44time_gap:0 id_gap:61
14:02:382.44time_gap:0 id_gap:61
14:49:152.45time_gap:0 id_gap:52
14:49:162.45time_gap:0 id_gap:113
sell seq: _499_499_499_499
14:49:162.45time_gap:0 id_gap:113
sell seq: _499_499
09:39:152.49time_gap:0 id_gap:146
09:39:152.49time_gap:0 id_gap:167
14:49:152.45time_gap:1 id_gap:89
sell seq: _249_249_398
11:23:042.47time_gap:0 id_gap:65
13:12:462.46time_gap:0 id_gap:38
sell seq: _398_398
09:54:372.51time_gap:0
09:54:372.51time_gap:0
11:19:462.48time_gap:33

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
seq: _73_25_99_101
10:11:235.78time_gap:0 id_gap:108
10:50:455.81time_gap:0 id_gap:244
seq: _154_154_154
10:14:135.8time_gap:0 id_gap:41
------卖出------

sell seq: _266_266_266
11:15:066.05time_gap:0 id_gap:163
11:15:066.05time_gap:0 id_gap:163

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _16_16_16_16_16
09:31:5519.02time_gap:3 id_gap:31
seq: _68_12
09:38:3020.66time_gap:0 id_gap:80
09:47:0720.52time_gap:1 id_gap:15
09:50:0520.94time_gap:0
seq: _34_39
09:50:5320.99time_gap:0 id_gap:64
10:24:0821.3time_gap:0 id_gap:424
14:15:1821.36time_gap:0 id_gap:183
------卖出------

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _175_175
09:56:1212.49time_gap:0 id_gap:81
10:10:5412.54time_gap:1 id_gap:278
10:26:2212.56time_gap:0 id_gap:204
------卖出------

sell seq: _111_111_111
13:09:1112.31time_gap:1 id_gap:166
13:09:1112.31time_gap:1 id_gap:166
sell seq: _44_44_44
10:50:2112.46time_gap:3 id_gap:106
10:50:2112.46time_gap:3 id_gap:106
sell seq: _175_175_175
10:27:0312.7time_gap:0 id_gap:71

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
seq: _13_13_13_13_13
09:31:1028.77time_gap:0 id_gap:898
seq: _88_133_23
14:48:3328.4time_gap:0 id_gap:457
15:00:0028.45time_gap:0 id_gap:78
seq: _28_28
09:30:5528.38time_gap:0 id_gap:544
09:30:5628.38time_gap:0 id_gap:42
09:30:5628.38time_gap:1

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _19_19_19_19_19
09:40:3017.16time_gap:1 id_gap:208
seq: _68_68_68
15:00:0016.92time_gap:0
seq: _12_18_112
10:36:5516.91time_gap:0 id_gap:61
14:46:5116.79time_gap:0 id_gap:16
seq: _112_12
14:01:0116.64time_gap:0
------卖出------

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _266_266_30
13:39:105.36time_gap:0 id_gap:31
13:39:285.46time_gap:1 id_gap:409
seq: _118_52_113
13:39:115.37time_gap:0
13:39:205.44time_gap:0
------卖出------

sell seq: _439_439_439_439_439
14:04:385.31time_gap:0 id_gap:231
14:04:385.31time_gap:0 id_gap:231
14:04:385.31time_gap:1 id_gap:316
14:04:385.31time_gap:1 id_gap:316
sell seq: _94_94_94_94
13:39:485.46time_gap:1
13:39:485.46time_gap:1

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _11_11_11_11_11
09:30:3747.43time_gap:0 id_gap:206
seq: _26_13
09:36:5146.7time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:38:1446.86time_gap:1 id_gap:12
09:38:1446.86time_gap:1 id_gap:12
09:38:1446.86time_gap:1 id_gap:17

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _26_51_14
10:27:0632.6time_gap:0
11:16:5732.24time_gap:0
seq: _11_11_11_11_11
10:27:3232.86time_gap:0 id_gap:47
------卖出------

002116 中国海诚 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值：48亿
seq: _135_135_135_135
09:31:3111.11time_gap:0
seq: _35_54_18_103
13:17:5911.35time_gap:0 id_gap:140
13:18:0011.35time_gap:0 id_gap:143

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _12_37_39_34
13:00:0312.62time_gap:1 id_gap:166
13:46:0812.82time_gap:0 id_gap:214
------卖出------

sell seq: _52_14_30_23
09:39:1212.79time_gap:1 id_gap:137
10:14:0812.89time_gap:1 id_gap:205
sell seq: _87_51
09:38:2212.72time_gap:0 id_gap:60
09:55:0112.93time_gap:0 id_gap:104
09:55:0212.93time_gap:0 id_gap:152
sell seq: _31_70_41_17
10:08:3412.9time_gap:0 id_gap:87
10:08:3412.9time_gap:0 id_gap:275

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _18_19
10:11:4146.0time_gap:0
14:40:1345.3time_gap:0
14:45:5045.51time_gap:0 id_gap:494
seq: _17_17
10:07:1045.55time_gap:0 id_gap:39
10:12:5246.05time_gap:0 id_gap:381
11:14:5045.53time_gap:0
------卖出------

sell seq: _11_22
10:12:5246.0time_gap:0 id_gap:419
10:15:2045.8time_gap:0 id_gap:70
10:15:2745.8time_gap:0 id_gap:230
sell seq: _26_26
10:38:0745.44time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _47_47_47
09:30:2511.01time_gap:0
seq: _73_83_26
10:33:4411.1time_gap:0 id_gap:43
11:23:3810.95time_gap:0 id_gap:82
seq: _132_73
10:00:5011.17time_gap:0
seq: _62_76
09:56:3411.26time_gap:1 id_gap:28
------卖出------

sell seq: _76_76_76
10:32:3510.96time_gap:0 id_gap:187
10:32:3510.96time_gap:0 id_gap:187

002377 国创高新 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;小额贷款;住房租赁;噪声防治
流通市值：20亿
seq: _191_191_191_191
09:30:003.16time_gap:0
seq: _499_499
09:33:393.18time_gap:0 id_gap:669
09:33:393.18time_gap:0 id_gap:353
09:52:123.25time_gap:0 id_gap:117
09:55:263.26time_gap:0 id_gap:73
seq: _198_198_198
09:30:453.24time_gap:1
seq: _5311_5311_5311_5311_5311
10:01:293.36time_gap:0 id_gap:104
seq: _5311_5311_5311_5311

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值：32亿
seq: _1111_1111_1111_1111_1111
09:48:583.3time_gap:0 id_gap:33
seq: _1111_1111_1111_1111
seq: _476_315_478
09:55:343.3time_gap:47 id_gap:20
09:58:103.3time_gap:43
seq: _137_137_137_137
10:54:023.29time_gap:0

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _18_18_18
09:38:2858.21time_gap:0 id_gap:378
seq: _18_18
09:38:2858.21time_gap:0
10:36:5359.92time_gap:0
10:50:2459.7time_gap:0
10:50:2459.7time_gap:0 id_gap:27
seq: _32_32_32
14:54:1560.3time_gap:0 id_gap:179
------卖出------

sell seq: _26_26_26
13:44:1059.54time_gap:1 id_gap:16
13:44:1059.54time_gap:1 id_gap:16

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值：27亿
seq: _185_46_64_104
13:43:1111.79time_gap:11 id_gap:176
13:44:0211.79time_gap:0 id_gap:243
------卖出------

sell seq: _34_34_34_34
13:30:2011.61time_gap:1 id_gap:23
13:30:2011.61time_gap:1 id_gap:23
sell seq: _68_68_68
14:09:0111.73time_gap:6 id_gap:535
14:09:0111.73time_gap:6 id_gap:535
sell seq: _111_111_111_111
13:14:0411.78time_gap:0 id_gap:18
13:14:0411.78time_gap:0 id_gap:18
sell seq: _137_137_137
11:29:3711.79time_gap:0 id_gap:67
11:29:3711.79time_gap:0 id_gap:67
sell seq: _54_54_54
11:29:3711.8time_gap:0
11:29:3711.8time_gap:0
sell seq: _46_46_46_46_46
13:46:1711.74time_gap:0 id_gap:32
13:46:1711.74time_gap:0 id_gap:32
sell seq: _46_46_46_46
13:46:1711.74time_gap:0 id_gap:32
sell seq: _135_135_135
14:34:5011.82time_gap:0 id_gap:588
14:34:5011.82time_gap:0 id_gap:588
sell seq: _127_127_127_127_127
11:29:1611.83time_gap:1 id_gap:21
11:29:1611.83time_gap:1 id_gap:21
sell seq: _64_64_64
11:29:0611.83time_gap:0
11:29:0611.83time_gap:0
sell seq: _101_101_101
11:27:0011.88time_gap:1 id_gap:25
11:27:0011.88time_gap:1 id_gap:25
sell seq: _31_31_31_31_31
11:27:1111.89time_gap:0
11:27:1111.89time_gap:0
11:27:1111.89time_gap:0
sell seq: _44_44_44
10:01:3911.96time_gap:0
10:01:3911.96time_gap:0
10:11:0312.18time_gap:4
sell seq: _48_48_48
10:10:2112.21time_gap:0 id_gap:12
10:10:2112.21time_gap:0 id_gap:12

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _28_28_28_28
09:33:5637.78time_gap:0 id_gap:226
seq: _29_29_29
09:34:1637.86time_gap:0 id_gap:270
seq: _14_14_14
11:24:5438.11time_gap:8 id_gap:635
------卖出------

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _17_24_37
09:35:3724.9time_gap:0 id_gap:163
14:35:3124.72time_gap:0 id_gap:10
seq: _13_53
09:34:5924.9time_gap:0 id_gap:470
09:49:3725.05time_gap:0
09:57:4325.17time_gap:0 id_gap:28
seq: _29_29_29
11:07:2125.0time_gap:0 id_gap:44
------卖出------

sell seq: _11_38_18
09:48:4425.04time_gap:7 id_gap:182
10:58:2425.03time_gap:0 id_gap:30
sell seq: _18_18_18_18
13:28:2624.56time_gap:0 id_gap:379
13:28:2624.56time_gap:0 id_gap:379

600791 京能置业 nR

行业： 房地产-房地产-住宅开发
概念： 中央政务区;京津冀一体化;北京自贸区;北京国企改革;地方国企改革;国企改革
流通市值：19亿
seq: _92_111_46_111
10:44:084.64time_gap:0 id_gap:49
10:45:104.64time_gap:0 id_gap:26
seq: _111_46_111_85
10:45:434.64time_gap:0 id_gap:20

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _362_362_362_362
13:55:032.0time_gap:1 id_gap:278
seq: _226_3000_144_226
10:51:122.02time_gap:0 id_gap:217
10:51:122.02time_gap:0 id_gap:58
------卖出------

sell seq: _499_499_499
11:29:312.01time_gap:0 id_gap:30
11:29:312.01time_gap:0 id_gap:30
13:18:132.0time_gap:1 id_gap:45
sell seq: _499_499
11:19:372.02time_gap:0 id_gap:81
11:29:322.01time_gap:0 id_gap:55
13:18:112.0time_gap:0 id_gap:109
13:18:112.0time_gap:0 id_gap:121
14:00:022.0time_gap:0 id_gap:29
14:00:022.0time_gap:0 id_gap:13
sell seq: _499_3000_362
11:19:372.02time_gap:0 id_gap:43
13:18:112.0time_gap:0 id_gap:50
sell seq: _499_362_362
11:19:372.02time_gap:0 id_gap:91
11:19:372.02time_gap:0 id_gap:19

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499_499_499
10:52:252.59time_gap:0 id_gap:46
10:53:452.6time_gap:0 id_gap:56
seq: _499_499
10:52:382.59time_gap:0 id_gap:40
10:52:422.6time_gap:0 id_gap:40
14:21:012.52time_gap:0 id_gap:33
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499
09:31:552.55time_gap:0 id_gap:362
13:16:022.54time_gap:0 id_gap:40
13:28:042.53time_gap:0 id_gap:41
sell seq: _499_499_499
13:16:022.54time_gap:0 id_gap:40

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _46_46
09:38:0421.59time_gap:0 id_gap:14
09:50:5621.38time_gap:0
10:05:1121.48time_gap:0
10:33:1821.35time_gap:0 id_gap:308
10:40:0521.33time_gap:0 id_gap:44
seq: _46_36
13:16:2720.7time_gap:0
------卖出------

sell seq: _37_37_37
14:42:1320.87time_gap:0 id_gap:18
14:42:1320.87time_gap:0 id_gap:18

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _64_64_64
10:20:2110.71time_gap:7 id_gap:11
seq: _147_147_147
13:05:0110.51time_gap:5
seq: _25_97_49
09:30:4010.6time_gap:0 id_gap:31
09:32:2310.54time_gap:0
------卖出------

sell seq: _99_99_99
13:56:1610.5time_gap:20
13:56:1610.5time_gap:20

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _17_17_17
seq: _27_27_27
10:21:5884.99time_gap:3 id_gap:92
------卖出------

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _196_196_196
10:23:265.25time_gap:0 id_gap:18
seq: _62_298
09:49:195.2time_gap:0 id_gap:75
09:49:485.21time_gap:0 id_gap:313
13:05:515.25time_gap:0 id_gap:14
seq: _112_112_112_112
09:51:465.23time_gap:0
seq: _251_62
09:49:125.18time_gap:0 id_gap:28
seq: _122_122_122
09:41:245.15time_gap:0 id_gap:56
------卖出------

sell seq: _459_459_459
10:34:315.26time_gap:0 id_gap:17
10:34:315.26time_gap:0 id_gap:17
sell seq: _499_499_499
14:24:225.19time_gap:0 id_gap:27
14:24:225.19time_gap:0 id_gap:27

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _19_19_24
10:44:0425.6time_gap:0 id_gap:25
13:40:5925.0time_gap:0 id_gap:490
seq: _16_16_16_16
11:21:4925.32time_gap:0
------卖出------

002893 京能热力 nR

行业： 公用事业-电力-热力
概念： 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值：26亿
seq: _57_43_43_43
09:56:1311.55time_gap:0 id_gap:74
10:00:3411.55time_gap:0 id_gap:119
seq: _111_111_111
14:53:4811.8time_gap:0 id_gap:108

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值：29亿
seq: _2411_2411_2411_2411_2411
09:34:057.3time_gap:0 id_gap:66
seq: _198_198_198
09:32:166.54time_gap:0 id_gap:198
09:32:166.55time_gap:0 id_gap:131
seq: _77_77_77
09:33:256.85time_gap:0 id_gap:467
------卖出------

601778 晶科科技 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;富时罗素概念;储能;光伏建筑一体化;氢能源;绿色电力;融资融券;转融券标的;沪股通;虚拟电厂;风电
流通市值：105亿
seq: _212_36_375_291
11:12:112.94time_gap:0 id_gap:86
11:12:222.94time_gap:0 id_gap:154

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
seq: _11_11_71_20
09:44:0016.7time_gap:0 id_gap:40
10:29:5517.0time_gap:0 id_gap:114
------卖出------

sell seq: _129_71
13:20:3516.55time_gap:0 id_gap:80
13:20:4716.55time_gap:0 id_gap:126
13:24:1616.5time_gap:0 id_gap:123

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _34_34
09:30:4125.19time_gap:0 id_gap:11
09:46:5225.66time_gap:0
09:46:5225.65time_gap:0
seq: _12_53
10:52:3825.86time_gap:0 id_gap:295
seq: _12_12_12_12_12
09:56:0426.05time_gap:0
------卖出------

sell seq: _43_43
09:42:3925.68time_gap:0 id_gap:159
09:48:0425.73time_gap:0 id_gap:126
10:32:3226.0time_gap:0 id_gap:15
sell seq: _56_56_56
09:52:5326.1time_gap:4 id_gap:21
09:52:5326.1time_gap:4 id_gap:21

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _210_20_16_11
10:33:5114.53time_gap:0
10:33:5114.53time_gap:0
------卖出------

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _17_17_17
09:33:2031.32time_gap:1 id_gap:27
13:58:2231.18time_gap:0 id_gap:21
seq: _18_18_18
14:13:1631.94time_gap:0 id_gap:15
------卖出------

sell seq: _21_21_21
13:58:1731.18time_gap:5 id_gap:10
13:58:1731.18time_gap:5 id_gap:10
sell seq: _23_28
13:07:0830.67time_gap:0 id_gap:32
13:15:1330.69time_gap:0 id_gap:159
14:10:5331.01time_gap:3
sell seq: _27_27
13:06:5630.7time_gap:0 id_gap:50
13:06:5630.69time_gap:0 id_gap:59
13:07:1530.65time_gap:0 id_gap:352
13:11:1530.71time_gap:0 id_gap:40
14:12:2331.89time_gap:0 id_gap:21
sell seq: _12_12_12_12
14:13:0931.87time_gap:0 id_gap:10
14:13:0931.87time_gap:0 id_gap:10
sell seq: _49_49_49
14:13:0631.88time_gap:8 id_gap:21
14:13:0631.88time_gap:8 id_gap:21
sell seq: _27_27_27
14:12:2331.89time_gap:0 id_gap:21
sell seq: _29_29_29
14:13:2532.0time_gap:1
14:13:2532.0time_gap:1

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _265_265_265_265
09:30:253.04time_gap:0 id_gap:62
seq: _202_202_202_202
09:30:253.04time_gap:0 id_gap:153
seq: _208_208_208
09:30:253.04time_gap:0 id_gap:190
seq: _453_453_453
09:30:552.99time_gap:0 id_gap:172
------卖出------

sell seq: _108_102_96_302
09:31:463.03time_gap:0 id_gap:260
09:31:463.03time_gap:0 id_gap:212
sell seq: _499_499
09:31:333.03time_gap:0 id_gap:142
09:31:573.01time_gap:0 id_gap:423
09:31:573.01time_gap:0 id_gap:280
09:31:573.01time_gap:0 id_gap:222
09:32:022.99time_gap:0 id_gap:485
09:32:022.99time_gap:0 id_gap:492
09:32:022.99time_gap:0 id_gap:381
09:36:082.99time_gap:0 id_gap:392
09:36:082.99time_gap:0 id_gap:314
09:36:082.99time_gap:0 id_gap:109
09:36:082.99time_gap:0 id_gap:260
09:36:082.99time_gap:0 id_gap:491
09:36:102.98time_gap:0 id_gap:337
09:36:102.98time_gap:0 id_gap:332
09:36:102.98time_gap:0 id_gap:295
09:36:112.98time_gap:0 id_gap:209
09:36:112.98time_gap:0 id_gap:184
09:36:112.98time_gap:0 id_gap:150
09:36:112.98time_gap:0 id_gap:218
09:36:112.98time_gap:0 id_gap:346
09:36:112.98time_gap:1 id_gap:158
09:36:142.98time_gap:0 id_gap:293
09:36:472.98time_gap:0 id_gap:399
09:36:472.98time_gap:0 id_gap:375
09:36:472.98time_gap:0 id_gap:120
09:37:382.97time_gap:0 id_gap:175
09:37:382.97time_gap:0 id_gap:259
09:37:382.97time_gap:0 id_gap:136
09:37:482.96time_gap:0
09:37:482.96time_gap:0 id_gap:39
09:37:482.96time_gap:0 id_gap:64
09:37:482.96time_gap:0 id_gap:34
09:37:482.97time_gap:0 id_gap:380
09:37:482.97time_gap:0 id_gap:202
09:37:482.97time_gap:0 id_gap:300
09:37:492.96time_gap:0 id_gap:419
09:39:182.96time_gap:0 id_gap:297
09:39:182.96time_gap:0 id_gap:196
09:39:182.96time_gap:0 id_gap:213
09:39:182.96time_gap:0 id_gap:153
09:39:262.95time_gap:0 id_gap:194
09:39:262.95time_gap:0 id_gap:93
09:39:272.95time_gap:0 id_gap:382
09:39:292.94time_gap:0 id_gap:68
09:39:292.94time_gap:0 id_gap:103
09:39:292.94time_gap:0 id_gap:88
09:39:292.94time_gap:0 id_gap:82
09:39:292.94time_gap:0 id_gap:174
09:39:292.94time_gap:0 id_gap:135
09:39:422.95time_gap:0 id_gap:107
09:39:422.95time_gap:0 id_gap:115
09:42:272.97time_gap:0 id_gap:122
09:42:282.97time_gap:0 id_gap:250
09:42:282.97time_gap:0 id_gap:248
09:45:012.97time_gap:0 id_gap:163
09:48:032.98time_gap:0 id_gap:144
09:48:032.98time_gap:0 id_gap:108
09:48:032.98time_gap:0 id_gap:75
09:48:032.98time_gap:0 id_gap:184
09:50:042.97time_gap:0 id_gap:183
09:50:042.97time_gap:0 id_gap:200
09:50:042.97time_gap:0 id_gap:401
09:50:042.97time_gap:0 id_gap:250
09:53:223.01time_gap:0 id_gap:59
sell seq: _499_320_179
09:39:202.96time_gap:0 id_gap:159
09:39:252.95time_gap:0 id_gap:239
sell seq: _244_499
09:48:032.98time_gap:0 id_gap:78
sell seq: _51_499
09:39:172.96time_gap:0 id_gap:212
sell seq: _499_499_499_499_499
09:31:573.01time_gap:1 id_gap:360
09:36:082.99time_gap:0 id_gap:260
09:37:382.97time_gap:0 id_gap:259
09:37:482.96time_gap:1 id_gap:419
09:37:482.97time_gap:0 id_gap:373
09:39:182.96time_gap:0 id_gap:297
09:39:182.96time_gap:0 id_gap:400
09:42:282.97time_gap:0 id_gap:305
09:48:032.98time_gap:0 id_gap:143
09:50:042.97time_gap:0 id_gap:201
sell seq: _361_138_361_138
09:47:032.99time_gap:0 id_gap:131
09:47:232.98time_gap:0 id_gap:445
sell seq: _499_499_499
09:32:022.99time_gap:0 id_gap:492
09:32:022.99time_gap:0 id_gap:381
09:36:112.98time_gap:0 id_gap:218
09:45:012.97time_gap:0 id_gap:163
09:48:032.98time_gap:0 id_gap:144
09:48:032.98time_gap:0 id_gap:184
09:50:042.97time_gap:0 id_gap:401
sell seq: _39_499
09:39:172.97time_gap:0 id_gap:139
09:39:202.96time_gap:0 id_gap:401
09:41:432.98time_gap:0 id_gap:105
sell seq: _283_9717_283_9717_283
09:35:503.0time_gap:0 id_gap:223
09:35:503.0time_gap:0 id_gap:182
sell seq: _499_34
09:36:023.0time_gap:0 id_gap:142
09:36:122.99time_gap:0 id_gap:486
09:36:142.99time_gap:0 id_gap:349
sell seq: _499_106
09:36:013.0time_gap:0 id_gap:173
sell seq: _347_152_347_152_347
09:45:012.97time_gap:0 id_gap:307
09:45:012.97time_gap:0 id_gap:193
09:45:012.97time_gap:0 id_gap:261
sell seq: _321_178_321_178
09:42:142.97time_gap:0 id_gap:419
09:42:272.97time_gap:0 id_gap:372
09:42:272.97time_gap:0 id_gap:249
09:42:272.97time_gap:0 id_gap:127
sell seq: _403_403_403
13:36:042.97time_gap:3 id_gap:256
13:36:042.97time_gap:3 id_gap:256
sell seq: _38_499
09:48:332.98time_gap:1 id_gap:131

600604 市北高新 R

行业： 房地产-房地产-产业地产
概念： 融资融券;转融券标的;创投;住房租赁;富时罗素概念;富时罗素概念股;能源互联网;数据交易中心;地方国企改革;国企改革;沪股通;租售同权;区块链;数字经济;上海国企改革
流通市值：70亿
seq: _206_206_206
09:31:595.15time_gap:0
seq: _124_124_124
14:25:495.17time_gap:0
14:25:495.17time_gap:0 id_gap:14
seq: _105_105_105
14:21:515.18time_gap:0 id_gap:12
seq: _101_101_101
14:28:535.18time_gap:0 id_gap:11
------卖出------

sell seq: _499_499
09:42:114.95time_gap:1 id_gap:387
10:11:095.07time_gap:0 id_gap:175
10:41:525.2time_gap:0 id_gap:146

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _53_42_53_42
09:39:4924.5time_gap:0 id_gap:63
09:39:4924.5time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _46_454
09:30:0013.3time_gap:0 id_gap:29
09:30:0013.3time_gap:0 id_gap:50
09:30:0013.3time_gap:0 id_gap:69
seq: _47_47_47
09:53:1713.67time_gap:4
seq: _68_68_68
10:24:0712.75time_gap:0 id_gap:18
------卖出------

sell seq: _79_79_79
09:30:1213.26time_gap:0
09:30:1213.26time_gap:0
sell seq: _94_94_94
09:32:0213.34time_gap:3 id_gap:234
09:32:0213.34time_gap:3 id_gap:234
sell seq: _38_93_32
09:32:4413.39time_gap:1 id_gap:352
09:36:4213.45time_gap:0 id_gap:267
sell seq: _71_76
09:33:2013.47time_gap:0 id_gap:323
09:35:0413.47time_gap:1 id_gap:295
09:36:0413.43time_gap:0 id_gap:325
sell seq: _38_93
09:32:5713.44time_gap:0 id_gap:219
09:36:0213.42time_gap:1 id_gap:173
09:36:3413.46time_gap:1 id_gap:295
sell seq: _184_64_11_18_71
09:33:0813.48time_gap:0 id_gap:446
09:33:3013.47time_gap:1 id_gap:402
sell seq: _31_48_360_60
10:24:3912.77time_gap:0 id_gap:43
10:24:5312.84time_gap:0 id_gap:388
sell seq: _41_40_303
10:24:0212.7time_gap:1 id_gap:31
10:24:0712.77time_gap:0 id_gap:62
sell seq: _99_196_42_63
13:20:0212.42time_gap:0 id_gap:290
13:32:0212.43time_gap:3 id_gap:107
13:32:0612.45time_gap:0 id_gap:86
sell seq: _64_41_68_27
13:33:3312.44time_gap:10 id_gap:68
13:33:5512.44time_gap:8 id_gap:77

002652 扬子新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 雄安新区
流通市值：16亿
seq: _356_118_103_303
14:36:273.07time_gap:38 id_gap:34
14:38:343.07time_gap:38 id_gap:22

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
seq: _24_24_24_24_24
10:22:0713.77time_gap:0 id_gap:548
seq: _36_36_36_36_36
09:42:2613.8time_gap:0 id_gap:511
seq: _36_36_36_36
seq: _41_41_41_41
10:27:1914.02time_gap:0 id_gap:58
------卖出------

sell seq: _64_64_64_64_64
09:30:3113.25time_gap:0 id_gap:419
09:30:3113.25time_gap:0 id_gap:419
sell seq: _64_64_64_64
09:30:3113.25time_gap:0 id_gap:382
sell seq: _19_19_38_35
10:09:4613.59time_gap:0 id_gap:230
10:39:1314.0time_gap:0 id_gap:323
sell seq: _42_42_42
10:29:0713.87time_gap:4 id_gap:101
10:29:0713.87time_gap:4 id_gap:101

600825 新华传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值：52亿
seq: _30_15_142_39
09:33:427.07time_gap:0 id_gap:17
09:34:067.07time_gap:0 id_gap:23
------卖出------

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _32_176_151_54
10:47:3810.58time_gap:0 id_gap:70
10:51:3210.58time_gap:0 id_gap:125
------卖出------

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _56_56_56_56_56
09:57:255.94time_gap:1 id_gap:113
seq: _125_125_125_125
09:57:315.93time_gap:3 id_gap:98
seq: _174_174_174_174
09:57:435.93time_gap:1 id_gap:87
seq: _251_251_251
09:57:225.93time_gap:0 id_gap:97
------卖出------

sell seq: _71_71_71_71
09:45:525.91time_gap:0 id_gap:115
09:45:525.91time_gap:0 id_gap:115

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _13_11
09:39:0270.65time_gap:0
09:39:0370.65time_gap:0
09:39:0570.65time_gap:0
09:39:0570.65time_gap:0
09:47:0874.21time_gap:0 id_gap:196
------卖出------

sell seq: _14_12_13
14:50:3170.0time_gap:0 id_gap:32
14:52:3370.3time_gap:8 id_gap:144
sell seq: _13_13_15
14:51:0470.0time_gap:0 id_gap:65
14:51:0670.2time_gap:1 id_gap:396
sell seq: _13_13
09:34:3973.31time_gap:1 id_gap:36
09:44:3473.5time_gap:1 id_gap:344
10:05:4972.68time_gap:1
10:44:1671.38time_gap:1 id_gap:75
14:50:3370.0time_gap:0 id_gap:53
14:51:2070.3time_gap:0 id_gap:31
14:52:0070.3time_gap:3 id_gap:26
14:55:1170.1time_gap:0 id_gap:94
sell seq: _14_14
09:37:1572.3time_gap:0
09:37:1572.3time_gap:0
09:37:1772.3time_gap:0 id_gap:36
09:38:2871.0time_gap:0 id_gap:11
11:08:1070.35time_gap:0
13:51:4870.53time_gap:14
14:29:5570.46time_gap:8 id_gap:56
14:42:5970.5time_gap:4 id_gap:95
14:43:1170.5time_gap:0 id_gap:49
14:44:0470.5time_gap:0 id_gap:58
sell seq: _11_11
09:50:0573.2time_gap:0
10:06:4572.6time_gap:0 id_gap:13
10:52:1970.6time_gap:0
14:11:3070.39time_gap:1 id_gap:365
14:18:1570.6time_gap:4
14:27:0870.14time_gap:1 id_gap:343
14:27:0970.14time_gap:0 id_gap:131
14:27:1070.14time_gap:1 id_gap:104
14:27:1270.2time_gap:0 id_gap:143
14:28:2970.23time_gap:0 id_gap:206
sell seq: _14_15_13
14:54:0170.1time_gap:1 id_gap:90
14:54:0370.2time_gap:0 id_gap:27
sell seq: _12_13_15
14:51:2970.2time_gap:0 id_gap:35
14:54:3970.1time_gap:0 id_gap:32
sell seq: _68_68
09:31:1071.96time_gap:0 id_gap:12
09:32:2172.35time_gap:0 id_gap:29
09:45:3576.0time_gap:0
sell seq: _17_17_17_17_17
09:41:1971.52time_gap:1 id_gap:13
09:41:1971.52time_gap:1 id_gap:13
sell seq: _14_13
09:32:5872.0time_gap:0
14:42:4770.5time_gap:0 id_gap:58
14:44:2770.5time_gap:1 id_gap:448
sell seq: _13_12
09:32:1872.05time_gap:3 id_gap:89
09:34:3673.3time_gap:0 id_gap:20
14:53:3270.2time_gap:4 id_gap:95
14:54:2570.2time_gap:21 id_gap:82
sell seq: _16_16_16_16
10:25:0772.62time_gap:5
10:25:0772.62time_gap:5
sell seq: _12_12
09:45:0774.55time_gap:0
09:45:0774.55time_gap:0 id_gap:33
09:52:1273.68time_gap:0
10:06:0772.65time_gap:0
10:37:3171.26time_gap:3 id_gap:101
13:24:4970.35time_gap:0
sell seq: _11_11_11
10:06:4572.6time_gap:0 id_gap:14
sell seq: _14_14_14_14_14
09:37:1572.3time_gap:0 id_gap:14
sell seq: _14_14_14
09:37:1772.3time_gap:0 id_gap:202
sell seq: _24_24_24_24
10:04:3772.81time_gap:1 id_gap:11
10:04:3772.81time_gap:1 id_gap:11
sell seq: _12_12_12_12_12
09:45:0774.55time_gap:0 id_gap:33
sell seq: _68_68_68
09:45:3576.0time_gap:0
sell seq: _11_68
09:41:1272.0time_gap:0 id_gap:21
sell seq: _23_23_23_23_23
11:27:3568.93time_gap:1
11:27:3568.93time_gap:1

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _163_163
11:06:4510.3time_gap:0 id_gap:22
13:28:4310.12time_gap:0 id_gap:20
13:41:3710.16time_gap:0 id_gap:18
seq: _126_126_126_126
10:07:2310.04time_gap:33
seq: _201_201_201_201
13:38:4810.14time_gap:0 id_gap:10
seq: _99_59
11:18:1310.32time_gap:0 id_gap:18
11:18:1310.32time_gap:11 id_gap:13
11:18:2710.32time_gap:1 id_gap:102
------卖出------

sell seq: _163_163_163
13:33:5610.15time_gap:0 id_gap:290
13:33:5610.15time_gap:0 id_gap:290

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _499_499_499_499
13:00:483.59time_gap:0 id_gap:39
13:53:063.7time_gap:0 id_gap:54

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _26_26_26_26_26
09:38:1022.31time_gap:0 id_gap:13
seq: _88_88_88
14:30:0722.1time_gap:0
seq: _54_54_54_54
10:16:5922.6time_gap:0
------卖出------

sell seq: _46_46_46_46_46
14:02:2222.12time_gap:0
14:02:2222.12time_gap:0
sell seq: _74_74_74_74
13:26:3722.16time_gap:0
13:26:3722.16time_gap:0
sell seq: _64_64_64_64
10:13:1922.59time_gap:0
10:13:1922.59time_gap:0
sell seq: _42_42_42
10:18:5723.15time_gap:0 id_gap:110

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _499_499
13:03:205.98time_gap:0 id_gap:90
13:10:186.03time_gap:0 id_gap:39
13:10:186.03time_gap:0 id_gap:52
13:10:186.01time_gap:0 id_gap:91
13:51:036.01time_gap:0 id_gap:60
seq: _499_499_499
------卖出------

sell seq: _135_135
13:03:585.97time_gap:0 id_gap:22
13:04:005.96time_gap:0 id_gap:31
14:02:346.01time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _13_27_89_13
09:40:2212.31time_gap:0 id_gap:56
09:40:2212.31time_gap:0 id_gap:56

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _29_44_50_17
11:08:4931.22time_gap:0
11:22:2030.95time_gap:0 id_gap:11
------卖出------

sell seq: _12_103
13:23:5030.78time_gap:0

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
seq: _9997_9997_9997_9997_9997
13:00:005.82time_gap:0 id_gap:154
seq: _9997_9997_9997_9997
13:00:015.82time_gap:74
seq: _9929_9929_9929
13:00:005.82time_gap:0 id_gap:168
seq: _9992_9992_9992
13:04:335.82time_gap:347 id_gap:24

002528 ST英飞拓 nR

行业： 计算机-计算机设备-安防设备
概念： 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值：30亿
seq: _167_167_167
09:32:373.07time_gap:0 id_gap:24
seq: _1666_1666_1666_1666_1666
10:10:043.3time_gap:7 id_gap:246
seq: _1666_1666_1666_1666
seq: _158_239_241
10:09:433.3time_gap:0
10:09:433.3time_gap:0
------卖出------

sell seq: _385_385_385
09:37:033.16time_gap:0 id_gap:120
09:37:033.16time_gap:0 id_gap:120
sell seq: _323_323_323
09:41:153.2time_gap:0 id_gap:61
09:41:153.2time_gap:0 id_gap:61
sell seq: _996_938_459_358_72
09:46:373.23time_gap:13 id_gap:333
09:47:103.21time_gap:10 id_gap:206
sell seq: _243_101_375
09:48:583.22time_gap:0 id_gap:612
09:49:083.21time_gap:0 id_gap:236
sell seq: _184_143_398
09:48:583.22time_gap:0
09:49:033.22time_gap:0 id_gap:11

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _12_12
09:32:13155.0time_gap:0
09:44:53153.0time_gap:0 id_gap:294
09:49:29152.68time_gap:0
seq: _16_16_16_16_16
09:32:01153.6time_gap:0 id_gap:475
seq: _16_16
09:36:51154.1time_gap:0
09:49:29152.68time_gap:0
10:11:47153.27time_gap:0 id_gap:85

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _109_109_109
13:10:514.92time_gap:0
seq: _102_102_102
10:14:404.98time_gap:0
seq: _168_168_168
09:30:174.93time_gap:0 id_gap:85
------卖出------

sell seq: _499_499
13:36:034.89time_gap:0 id_gap:480
13:47:134.89time_gap:0 id_gap:44
13:58:094.9time_gap:0 id_gap:88
sell seq: _174_22_40_207
13:34:014.89time_gap:0 id_gap:163
13:34:014.89time_gap:0 id_gap:49

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
seq: _289_289_289
09:30:4411.41time_gap:0 id_gap:455
seq: _53_53_53
09:30:0011.55time_gap:0
seq: _94_94_94
09:30:1711.58time_gap:0
seq: _106_106_106_106
10:10:4811.2time_gap:19
seq: _48_48_48_48
09:43:5011.05time_gap:1

688793 倍轻松 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;融资融券;转融券标的;粤港澳大湾区;电子商务
流通市值：34亿
seq: _38_38_30
11:23:4931.19time_gap:0 id_gap:195
14:37:4830.79time_gap:1 id_gap:328
seq: _38_38
09:45:2131.29time_gap:0 id_gap:170
14:47:4230.76time_gap:0 id_gap:56
14:47:4230.76time_gap:1 id_gap:251
14:48:2630.71time_gap:0 id_gap:51

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
seq: _11_43
10:25:1432.9time_gap:0
13:19:4031.83time_gap:0 id_gap:153
14:08:4931.75time_gap:28
seq: _20_16_17
11:27:1732.0time_gap:0
14:22:2831.65time_gap:0 id_gap:30
------卖出------

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _26_26_26
09:30:0022.56time_gap:0
seq: _13_80_11
09:36:3322.52time_gap:0 id_gap:488
10:07:0623.0time_gap:0 id_gap:55
seq: _225_225_225
09:41:1521.71time_gap:0 id_gap:174
------卖出------

sell seq: _36_36_36_36
09:33:5523.01time_gap:0 id_gap:51
09:33:5523.01time_gap:0 id_gap:51

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _13_13_13_13
09:31:0336.78time_gap:4 id_gap:158
seq: _36_36_36
09:40:1536.61time_gap:1
seq: _14_14_14_14
10:33:5436.92time_gap:1 id_gap:64
------卖出------

sell seq: _24_24_24_24
09:45:0636.7time_gap:0 id_gap:190
09:45:0636.7time_gap:0 id_gap:190
sell seq: _27_27
10:08:4837.23time_gap:0
10:08:4837.23time_gap:0 id_gap:17
13:09:5636.68time_gap:0 id_gap:130
14:22:0636.48time_gap:0 id_gap:65
sell seq: _15_13_13
09:40:5736.73time_gap:0
09:41:1836.82time_gap:0 id_gap:407
09:41:3836.83time_gap:0
09:41:5736.87time_gap:0 id_gap:372
09:42:1736.92time_gap:0
09:43:1736.77time_gap:0
09:44:1836.85time_gap:0
sell seq: _12_12_12_12
09:39:1836.55time_gap:0 id_gap:148
09:39:1836.55time_gap:0 id_gap:148
10:12:5437.29time_gap:0 id_gap:11
sell seq: _13_13_13_13
10:08:3637.23time_gap:0 id_gap:61
10:08:3637.23time_gap:0 id_gap:61
sell seq: _19_19_19_19
10:12:5837.3time_gap:4 id_gap:51
10:12:5837.3time_gap:4 id_gap:51

603117 万林物流 nR

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值：30亿
seq: _30_37_192
09:37:528.01time_gap:0 id_gap:124
09:38:308.01time_gap:0 id_gap:645
------卖出------

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _21_21_21
09:36:2528.9time_gap:1 id_gap:996
seq: _13_13_13_13
09:36:3428.99time_gap:0 id_gap:454
seq: _12_12_12_12_12
10:46:4128.67time_gap:0 id_gap:23
seq: _24_24_24
09:49:2428.57time_gap:1 id_gap:451
------卖出------

sell seq: _23_11_23
09:42:2528.88time_gap:0 id_gap:29
13:38:2027.8time_gap:0 id_gap:133
sell seq: _11_11_11_11_11
14:11:4127.52time_gap:0
14:11:4127.52time_gap:0

600227 赤天化 nR

行业： 基础化工-农化制品-氮肥
概念： 创投;参股民营银行;抗癌;抗肿瘤;尿素;硫磺;硫酸铵;保健品;医疗器械概念;仿制药一致性评价;中医药;干细胞;化肥;甲醇;互联网医疗;阿尔茨海默概念;煤炭概念;煤化工概念;民营医院;西部大开发
流通市值：33亿
seq: _499_499_499_499
11:25:392.21time_gap:1 id_gap:232
11:26:022.22time_gap:1 id_gap:85
------卖出------

sell seq: _499_499_499
11:27:082.24time_gap:0 id_gap:161

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _17_17_17
09:49:0241.42time_gap:0
10:49:5140.6time_gap:1 id_gap:199
seq: _14_14_14
11:22:4140.65time_gap:0 id_gap:93
seq: _17_17_17_17
------卖出------

sell seq: _17_34
13:21:0140.08time_gap:0

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _18_20_12
09:30:0134.99time_gap:0 id_gap:355
10:01:0534.89time_gap:0 id_gap:119
seq: _21_21_21
09:32:1734.9time_gap:0 id_gap:115
seq: _12_12_12_12
09:32:1734.79time_gap:0 id_gap:379
------卖出------

sell seq: _21_21_21
14:46:1634.65time_gap:0 id_gap:57
14:46:1634.65time_gap:0 id_gap:57

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _16_84
10:37:1416.65time_gap:0 id_gap:67
10:37:3316.64time_gap:0 id_gap:68
13:13:1016.5time_gap:0 id_gap:50
13:13:3416.51time_gap:16 id_gap:34
------卖出------

sell seq: _36_18_203_43
10:39:3816.62time_gap:0 id_gap:86
10:40:0916.62time_gap:0 id_gap:67
10:40:2516.64time_gap:52 id_gap:55
10:40:4216.63time_gap:26 id_gap:81
sell seq: _18_35_203
10:40:1216.62time_gap:0 id_gap:295
10:40:3016.63time_gap:0 id_gap:172

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
seq: _32_14_30_28
09:54:0416.29time_gap:0 id_gap:31
10:07:1516.31time_gap:0

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _91_43_29_11
13:48:3412.37time_gap:10 id_gap:355
14:45:2012.56time_gap:0

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：31亿
seq: _146_146_146_146_146
11:00:324.25time_gap:0 id_gap:201
seq: _476_2152_372
13:19:384.3time_gap:0 id_gap:29
13:19:404.3time_gap:0 id_gap:97
------卖出------

sell seq: _237_237_237
09:46:074.14time_gap:0 id_gap:221
09:46:074.14time_gap:0 id_gap:221
sell seq: _162_162_162
11:20:464.24time_gap:0 id_gap:75
11:20:464.24time_gap:0 id_gap:75

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _107_107
11:25:2614.26time_gap:0
13:16:2314.13time_gap:0 id_gap:27
13:28:4314.07time_gap:0
13:28:4814.07time_gap:0 id_gap:34
13:54:0714.2time_gap:0 id_gap:11
seq: _107_107_107
------卖出------

sell seq: _107_107_107_107_107
13:32:1014.17time_gap:0 id_gap:11
13:32:1014.17time_gap:0 id_gap:11

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
------卖出------

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _12_12_12_12
09:30:0332.99time_gap:0 id_gap:22
seq: _58_58
09:40:1533.53time_gap:0 id_gap:391
10:25:5033.65time_gap:0 id_gap:43
10:36:3633.31time_gap:0
10:36:4433.3time_gap:0 id_gap:363
------卖出------

sell seq: _12_11_13_14
09:30:0332.99time_gap:0 id_gap:66
10:36:4333.33time_gap:65 id_gap:183
sell seq: _32_14_11
09:33:0533.18time_gap:0 id_gap:205
09:47:4833.46time_gap:34 id_gap:930
sell seq: _16_33
09:30:3933.18time_gap:0 id_gap:797
09:31:3333.31time_gap:1 id_gap:108
13:30:0333.47time_gap:0
sell seq: _28_28
09:30:1533.2time_gap:0 id_gap:40
10:25:2533.71time_gap:0 id_gap:11
10:25:2533.71time_gap:0
sell seq: _13_26_26
09:35:1033.49time_gap:0
09:38:0933.3time_gap:0 id_gap:571
sell seq: _11_11_14_11_14
09:30:3233.29time_gap:1
09:30:3333.29time_gap:0
sell seq: _12_12_13_11_13
09:31:2033.32time_gap:1 id_gap:16
09:37:1633.39time_gap:0 id_gap:15
sell seq: _53_12
09:46:1833.54time_gap:0 id_gap:556
sell seq: _14_12_15_13
09:35:4233.51time_gap:0
09:35:4233.51time_gap:0 id_gap:180
10:36:0033.35time_gap:0 id_gap:14
sell seq: _11_19_15
09:38:0933.4time_gap:0 id_gap:16
13:58:3634.09time_gap:0 id_gap:79
sell seq: _146_146
09:36:1833.5time_gap:0 id_gap:301
09:36:1833.5time_gap:0 id_gap:422
09:36:1833.5time_gap:0 id_gap:367
09:36:1833.53time_gap:0 id_gap:702
09:36:1933.4time_gap:0 id_gap:139
sell seq: _13_14_13_13
09:38:0633.46time_gap:0
11:28:2833.43time_gap:11 id_gap:183
sell seq: _24_11_13
09:32:0233.43time_gap:0 id_gap:41
09:41:0933.66time_gap:0 id_gap:97
sell seq: _31_16
09:31:4733.43time_gap:1
09:40:5933.76time_gap:0 id_gap:203
10:18:1434.41time_gap:0
sell seq: _16_32
09:48:5433.38time_gap:0
sell seq: _13_22_11
09:47:4833.44time_gap:0
10:18:4434.48time_gap:0
sell seq: _24_24
09:32:0133.44time_gap:0
10:06:0433.9time_gap:0 id_gap:14
10:06:0433.9time_gap:0 id_gap:10
sell seq: _19_16_21
09:31:3333.45time_gap:0 id_gap:780
09:52:5733.6time_gap:0 id_gap:111
sell seq: _16_16_16
09:35:3933.5time_gap:0 id_gap:670
09:35:3933.5time_gap:0 id_gap:670
09:36:1233.54time_gap:0 id_gap:510
09:37:5733.49time_gap:1 id_gap:772
09:40:3333.58time_gap:1 id_gap:690
09:41:3033.77time_gap:1 id_gap:479
09:54:0633.75time_gap:3 id_gap:36
sell seq: _26_13_13
09:35:1033.49time_gap:0
13:48:4234.5time_gap:0 id_gap:543
sell seq: _14_15_12_13_12
10:45:5233.81time_gap:0
sell seq: _13_13_12_15_14
10:31:3933.51time_gap:0
sell seq: _12_12_13_14
10:48:5533.66time_gap:0
10:52:1033.65time_gap:3 id_gap:24
11:13:2533.52time_gap:17 id_gap:27
sell seq: _36_22
09:31:3033.52time_gap:0 id_gap:21
09:42:5033.9time_gap:0 id_gap:698
09:52:3633.59time_gap:0
sell seq: _16_16_17_15
09:35:4533.53time_gap:0
09:35:4533.53time_gap:0
sell seq: _15_15_16_17
09:35:5133.53time_gap:0 id_gap:12
sell seq: _146_146_146
09:36:1833.53time_gap:0 id_gap:834
sell seq: _166_166_166_166
10:31:0433.6time_gap:3 id_gap:717
10:31:0433.6time_gap:3 id_gap:717
sell seq: _166_166_166
10:31:0333.6time_gap:1 id_gap:869
10:31:0333.6time_gap:1 id_gap:869
sell seq: _39_39_39
09:53:0833.62time_gap:4
09:53:0833.62time_gap:4
sell seq: _33_17
09:53:2333.61time_gap:141
10:12:2234.13time_gap:1
10:12:2334.13time_gap:0
sell seq: _17_14_30
10:10:5434.12time_gap:0 id_gap:97
10:21:0035.45time_gap:0 id_gap:52
sell seq: _33_33_33_33
09:44:0733.76time_gap:15 id_gap:11
09:44:0733.76time_gap:15 id_gap:11
sell seq: _36_36_36
15:00:0033.76time_gap:0
sell seq: _11_23_11
10:19:0434.51time_gap:0 id_gap:45
sell seq: _145_145_145
09:42:0133.74time_gap:0 id_gap:438
09:42:0133.74time_gap:0 id_gap:438
sell seq: _18_18_18_18_18
10:25:1633.78time_gap:0 id_gap:21
10:25:1633.78time_gap:0 id_gap:21
sell seq: _14_17_68
09:59:0733.8time_gap:0 id_gap:26
09:59:0733.8time_gap:0 id_gap:40
sell seq: _42_13
10:04:0034.12time_gap:7
10:04:0134.19time_gap:1 id_gap:80
14:13:1333.8time_gap:0 id_gap:284
sell seq: _32_32_32_32_32
09:45:0733.7time_gap:0 id_gap:10
09:45:0733.7time_gap:0 id_gap:10
sell seq: _17_17_17_17
09:58:4733.85time_gap:1 id_gap:10
09:58:4733.85time_gap:1 id_gap:10
sell seq: _28_28_28_28_28
10:25:2533.71time_gap:0 id_gap:11
sell seq: _11_43
10:16:3634.27time_gap:0 id_gap:93
10:16:4934.28time_gap:0 id_gap:93
10:16:5934.29time_gap:0 id_gap:93
10:17:0034.3time_gap:4 id_gap:164
10:17:2034.31time_gap:0 id_gap:93
10:17:2634.32time_gap:1 id_gap:93
10:17:3434.33time_gap:1 id_gap:93
10:17:4534.34time_gap:0 id_gap:117
10:17:4534.35time_gap:0 id_gap:96
10:17:5334.36time_gap:0 id_gap:98
10:17:5334.37time_gap:0 id_gap:84
10:17:5734.38time_gap:1 id_gap:258
10:17:5834.39time_gap:0 id_gap:277
10:18:0634.41time_gap:1 id_gap:291
10:18:1934.43time_gap:1 id_gap:412
10:18:2234.44time_gap:1 id_gap:380
10:18:2434.45time_gap:0 id_gap:383
14:10:0333.84time_gap:0
sell seq: _11_11_11_11_11
09:43:0133.86time_gap:0 id_gap:135
09:43:0133.86time_gap:0 id_gap:135
sell seq: _13_13_13_13_13
10:05:0733.9time_gap:0 id_gap:60
10:05:0733.9time_gap:0 id_gap:60
sell seq: _49_49_49_49_49
10:05:0433.91time_gap:13 id_gap:16
sell seq: _62_62_62
14:02:0534.01time_gap:0 id_gap:72
14:02:0534.01time_gap:0 id_gap:72
sell seq: _13_13_13_13
10:12:2034.15time_gap:1
10:12:2034.15time_gap:1
sell seq: _39_39_86
10:14:0134.19time_gap:0
10:19:0134.56time_gap:0 id_gap:25
sell seq: _56_56_56
10:04:1434.13time_gap:0 id_gap:25
10:04:1434.13time_gap:0 id_gap:25
sell seq: _33_33
10:12:0734.25time_gap:3 id_gap:76
sell seq: _19_31
09:34:5133.6time_gap:0 id_gap:630
sell seq: _11_43_19
10:18:0234.4time_gap:0 id_gap:209
sell seq: _43_19
10:18:0934.42time_gap:0 id_gap:184
sell seq: _18_18_18
10:18:5834.61time_gap:0
10:18:5834.61time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _499_499
10:09:292.5time_gap:0 id_gap:49
10:20:152.52time_gap:0 id_gap:812
10:34:182.54time_gap:0 id_gap:21
10:34:182.54time_gap:0 id_gap:44
10:34:192.55time_gap:0 id_gap:28
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:53:022.5time_gap:0 id_gap:173
09:53:022.5time_gap:0 id_gap:173
11:08:512.56time_gap:0 id_gap:20
sell seq: _499_499
09:52:232.51time_gap:0 id_gap:140
10:40:212.55time_gap:0 id_gap:78
13:18:122.51time_gap:0 id_gap:55
13:18:142.51time_gap:0 id_gap:80
sell seq: _161_161_161_161
10:12:032.52time_gap:4 id_gap:31
10:12:032.52time_gap:4 id_gap:31

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _16_19_40_20
13:07:3418.83time_gap:0
13:09:4719.3time_gap:0 id_gap:172
------卖出------

sell seq: _39_39_39
09:31:2518.63time_gap:0 id_gap:129
09:31:2518.63time_gap:0 id_gap:129

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _12_12_12_12
09:30:2251.5time_gap:0
------卖出------

sell seq: _18_19
09:35:3252.77time_gap:0
09:53:2153.0time_gap:0 id_gap:403
13:25:0751.5time_gap:0
sell seq: _13_19
09:31:3651.93time_gap:0
10:17:0061.38time_gap:0 id_gap:79
11:19:4351.71time_gap:112
sell seq: _18_12
09:34:1152.73time_gap:0 id_gap:21
09:42:4152.34time_gap:0 id_gap:308
09:47:2252.09time_gap:0 id_gap:91
09:52:1152.98time_gap:0
14:43:1451.55time_gap:0
sell seq: _12_22
09:40:4352.65time_gap:0 id_gap:287
sell seq: _23_12
09:35:3452.61time_gap:0
sell seq: _18_14
09:34:1152.73time_gap:0 id_gap:120
sell seq: _19_12
09:35:4252.48time_gap:0
09:38:5352.57time_gap:0 id_gap:27
14:34:1551.13time_gap:0 id_gap:45

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _16_16_16
10:39:4453.35time_gap:0 id_gap:48
seq: _12_12_12
10:39:4453.35time_gap:0 id_gap:14
seq: _16_14
09:32:2953.08time_gap:0 id_gap:69
09:47:4453.7time_gap:0 id_gap:19
10:45:5953.38time_gap:0 id_gap:21
------卖出------

sell seq: _32_32_32
10:42:1853.32time_gap:0 id_gap:98
10:42:1853.32time_gap:0 id_gap:98
sell seq: _26_12
09:46:0853.69time_gap:12 id_gap:132
09:55:2254.15time_gap:0 id_gap:81
14:23:2852.9time_gap:0 id_gap:90
sell seq: _24_14_12
09:41:5053.24time_gap:0
09:51:4554.44time_gap:0 id_gap:284

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
seq: _499_499
09:34:093.02time_gap:0 id_gap:998
10:18:093.03time_gap:0 id_gap:43
10:27:063.04time_gap:0 id_gap:108
10:27:073.07time_gap:0 id_gap:39
11:16:183.08time_gap:0 id_gap:277
seq: _499_499_499
------卖出------

sell seq: _499_499
09:36:123.02time_gap:0 id_gap:465
09:39:312.98time_gap:0 id_gap:252
10:29:203.09time_gap:0 id_gap:38
10:29:203.09time_gap:0 id_gap:81
10:29:203.09time_gap:0 id_gap:29
10:29:213.08time_gap:0 id_gap:448
10:29:233.09time_gap:0 id_gap:94
10:33:433.07time_gap:0 id_gap:41
sell seq: _499_499_499
10:29:233.09time_gap:0 id_gap:94

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
seq: _499_499
10:33:212.15time_gap:0 id_gap:58
13:00:582.16time_gap:0 id_gap:92
13:00:582.16time_gap:0 id_gap:74
13:05:032.21time_gap:0 id_gap:55
13:05:062.21time_gap:0 id_gap:147

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
seq: _42_27_42_27
09:30:2914.12time_gap:0 id_gap:140
09:30:2914.12time_gap:0 id_gap:106
------卖出------

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
seq: _170_42_59_96
10:02:2712.8time_gap:0 id_gap:364
10:02:3112.8time_gap:0 id_gap:610

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿
seq: _82_185_585_33
13:44:504.01time_gap:85 id_gap:215
14:18:174.01time_gap:60 id_gap:58

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _72_17_24_40
13:09:1330.32time_gap:0 id_gap:225
13:09:2130.32time_gap:0 id_gap:196
------卖出------

sell seq: _13_13_13_13_13
13:13:0930.49time_gap:4 id_gap:149
13:13:0930.49time_gap:4 id_gap:149
sell seq: _13_13_13_13
13:13:1330.49time_gap:0 id_gap:15
sell seq: _18_18_18
13:09:1030.31time_gap:0 id_gap:160
13:09:1030.31time_gap:0 id_gap:160

000677 恒天海龙 nR

行业： 基础化工-化学纤维-涤纶
概念： 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值：27亿
seq: _142_142
10:04:346.02time_gap:0 id_gap:210
13:01:246.0time_gap:1 id_gap:52
13:02:506.02time_gap:0 id_gap:28
13:02:526.02time_gap:0
13:02:536.02time_gap:0 id_gap:25

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
seq: _11_14_15_19
09:37:0429.0time_gap:0
09:40:0128.8time_gap:0
------卖出------

sell seq: _27_27_16
09:36:2328.9time_gap:1 id_gap:210
09:36:2628.9time_gap:1 id_gap:249
09:37:0328.99time_gap:1 id_gap:73
10:34:3228.5time_gap:0

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _38_38_38
09:32:2013.62time_gap:0
09:32:2013.62time_gap:0 id_gap:31
seq: _58_58_58
09:39:3013.53time_gap:1 id_gap:69
------卖出------

sell seq: _67_66_67
09:48:0113.51time_gap:1 id_gap:195
09:48:0313.5time_gap:0 id_gap:15
sell seq: _21_50_98
10:05:4213.7time_gap:0 id_gap:54
10:05:4813.7time_gap:1 id_gap:115
sell seq: _147_48_31_74
10:05:1413.71time_gap:6 id_gap:100
10:05:2413.71time_gap:31 id_gap:87
sell seq: _23_38_29_30
13:27:2913.38time_gap:0 id_gap:12
14:46:2213.8time_gap:1
sell seq: _96_33
13:35:1313.44time_gap:0 id_gap:26
13:54:4613.43time_gap:0 id_gap:141
13:55:2913.42time_gap:1 id_gap:32

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _13_23
09:30:2545.65time_gap:0 id_gap:194
09:31:3945.24time_gap:0 id_gap:154
09:37:0059.71time_gap:0 id_gap:271
seq: _18_18_18
09:34:4045.31time_gap:0 id_gap:40
seq: _14_23
09:30:5545.97time_gap:0
------卖出------

sell seq: _21_14
09:56:2545.0time_gap:90
sell seq: _21_19_22
09:37:5344.4time_gap:0 id_gap:82
09:38:1844.54time_gap:0 id_gap:12
sell seq: _22_11_11_15
09:34:0845.68time_gap:0 id_gap:161
09:36:2944.06time_gap:0 id_gap:278
sell seq: _12_14_14
09:32:1045.83time_gap:0 id_gap:51
09:32:1045.83time_gap:0 id_gap:475

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
seq: _17_48_16_30
09:36:0613.73time_gap:0 id_gap:745
10:09:4013.88time_gap:0 id_gap:392

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值：35亿
seq: _92_93_94_94
09:35:236.31time_gap:0
09:35:236.3time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _80_14_16
10:59:3715.95time_gap:0 id_gap:30
11:25:1715.81time_gap:0
seq: _32_32_32
13:16:2715.63time_gap:1 id_gap:26
------卖出------

sell seq: _22_21_21_22_21
09:45:5215.26time_gap:0
10:36:3015.85time_gap:0 id_gap:36
sell seq: _25_11_114
09:31:3315.28time_gap:0 id_gap:31
09:47:0015.17time_gap:0 id_gap:107

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 商超百货;储能;锂电池概念;沪股通
流通市值：57亿
seq: _23_11_16_12
11:08:5229.0time_gap:1 id_gap:114
11:09:0929.0time_gap:0 id_gap:364

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _14_26_13
10:08:0646.75time_gap:5
10:19:1846.52time_gap:13 id_gap:61
------卖出------

sell seq: _21_21
09:42:0946.51time_gap:0
09:48:1346.89time_gap:0 id_gap:150
09:49:3946.74time_gap:1 id_gap:53
10:53:4746.5time_gap:0
sell seq: _14_14_14
09:42:0846.51time_gap:0 id_gap:255
09:42:0846.51time_gap:0 id_gap:255
sell seq: _27_14
09:49:1346.72time_gap:1 id_gap:56

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
seq: _36_36_36
09:40:1526.75time_gap:0
------卖出------

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
seq: _28_28_28
14:18:1631.26time_gap:1 id_gap:108
seq: _28_28
13:21:4030.9time_gap:0 id_gap:411
13:21:5530.9time_gap:0 id_gap:295
13:22:3030.92time_gap:0 id_gap:280
13:31:0530.98time_gap:0 id_gap:280

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _37_19
09:52:3036.8time_gap:0
------卖出------

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _499_499_499_499
09:48:141.76time_gap:0 id_gap:416
seq: _171_499_200
10:31:481.77time_gap:0 id_gap:119
10:31:491.77time_gap:0 id_gap:129
------卖出------

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _2997_2997_2997
14:41:535.95time_gap:0 id_gap:126
seq: _97_97_97
09:30:375.79time_gap:0 id_gap:493
seq: _161_161_161
09:44:045.68time_gap:0
------卖出------

sell seq: _157_157_157_157
13:51:495.85time_gap:0 id_gap:51
13:51:495.85time_gap:0 id_gap:51
sell seq: _271_271_271
13:59:515.83time_gap:0 id_gap:67
13:59:515.83time_gap:0 id_gap:67

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _207_207_207
13:28:535.2time_gap:0
seq: _102_114_108
14:38:175.23time_gap:0
14:38:175.23time_gap:0 id_gap:44
seq: _103_103_103
10:16:435.27time_gap:53 id_gap:47
------卖出------

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
seq: _12_12_12
09:47:3543.95time_gap:0 id_gap:77
10:04:4943.55time_gap:0 id_gap:36

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _56_56_56_56
09:57:028.12time_gap:3
seq: _98_40_102
10:25:258.09time_gap:0 id_gap:11
14:19:088.02time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _38_38_38
10:02:0118.98time_gap:179
seq: _281_219
13:22:1918.7time_gap:0 id_gap:76
13:22:4018.7time_gap:0 id_gap:37
14:18:1818.51time_gap:0 id_gap:67
------卖出------

sell seq: _25_237_18_12_12
11:24:5718.8time_gap:0 id_gap:46
11:24:5718.8time_gap:0 id_gap:49
sell seq: _13_26_29_94_28
09:53:2719.0time_gap:1 id_gap:322
10:05:3919.05time_gap:0 id_gap:268
sell seq: _26_23_28_23_18
09:55:0819.0time_gap:0 id_gap:285
10:14:5319.0time_gap:0 id_gap:482
sell seq: _31_13_14_23
09:51:5119.0time_gap:4 id_gap:184
10:15:2119.0time_gap:0 id_gap:112
sell seq: _15_23_31_13
09:52:5219.0time_gap:0 id_gap:298
10:10:2219.0time_gap:0 id_gap:137
sell seq: _31_29_26_28
09:53:5619.0time_gap:0 id_gap:443
10:10:5119.0time_gap:0 id_gap:240
sell seq: _18_13_31_23
09:53:5619.0time_gap:0 id_gap:224
10:04:4319.0time_gap:0 id_gap:372
sell seq: _31_14_29_31
10:06:0919.0time_gap:1 id_gap:387
10:14:5319.0time_gap:10 id_gap:366
sell seq: _23_23_18_31
10:05:3919.05time_gap:0 id_gap:335
10:10:3919.0time_gap:8 id_gap:288
sell seq: _23_91_14_28
10:15:5719.0time_gap:0 id_gap:231
10:21:3619.0time_gap:0 id_gap:391
sell seq: _22_25_14_27
10:22:3319.0time_gap:0 id_gap:282
11:16:3419.0time_gap:0 id_gap:341
sell seq: _31_23_31
09:53:2819.0time_gap:0 id_gap:429
10:15:3119.0time_gap:0 id_gap:283
sell seq: _94_31_31
10:10:2219.0time_gap:0 id_gap:484
sell seq: _31_23_28
10:04:4019.0time_gap:0 id_gap:129
10:13:1919.0time_gap:0 id_gap:169
sell seq: _30_16_91
10:21:4119.0time_gap:0 id_gap:140
10:22:3319.0time_gap:0 id_gap:100
sell seq: _93_14
10:10:2719.0time_gap:0 id_gap:263
10:12:2019.0time_gap:0 id_gap:238
10:13:1919.0time_gap:0 id_gap:418
sell seq: _31_92
10:15:2119.0time_gap:0 id_gap:178
sell seq: _92_14
09:42:0219.05time_gap:0 id_gap:248
10:15:0919.0time_gap:12 id_gap:356
13:56:1518.65time_gap:0 id_gap:137
sell seq: _33_33_33
09:37:2219.08time_gap:3 id_gap:26
09:37:2219.08time_gap:3 id_gap:26

000031 大悦城 R

行业： 房地产-房地产-商业地产
概念： 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值：144亿
seq: _431_431_431
14:09:183.25time_gap:51 id_gap:14
seq: _183_183_183_183_183
14:02:123.26time_gap:0
seq: _145_145_145_145
10:03:443.26time_gap:40 id_gap:29
seq: _183_183_183
14:02:123.26time_gap:0 id_gap:10
------卖出------

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
seq: _32_32_12
09:33:5621.99time_gap:0 id_gap:42
10:55:0823.24time_gap:0 id_gap:56
------卖出------

sell seq: _14_24_43
09:32:2122.2time_gap:0 id_gap:14
10:23:2722.62time_gap:0
sell seq: _22_22_22
10:19:0722.81time_gap:0
10:19:0722.81time_gap:0
sell seq: _33_33_33
11:10:0623.83time_gap:0 id_gap:67
11:10:0623.83time_gap:0 id_gap:67

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _115_115_115
09:51:1014.25time_gap:0 id_gap:46
seq: _26_26_26_26_26
10:16:1014.38time_gap:7 id_gap:527
seq: _123_123_123
10:37:3914.26time_gap:0 id_gap:24
------卖出------

sell seq: _109_109_109
14:34:0514.35time_gap:0 id_gap:17
14:34:0514.35time_gap:0 id_gap:17
sell seq: _106_106_106_106
14:35:1514.72time_gap:0
14:35:1514.72time_gap:0

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
seq: _77_24_33
10:11:3013.0time_gap:0 id_gap:31
11:07:1112.96time_gap:0
seq: _77_76
09:41:5612.97time_gap:4
09:41:5612.96time_gap:0 id_gap:14
11:07:1112.96time_gap:0

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
seq: _54_66_17
09:36:0314.04time_gap:4
14:19:0913.85time_gap:0
seq: _32_32_32_32
09:38:0314.03time_gap:0 id_gap:480
------卖出------

sell seq: _38_38_38
09:40:1814.02time_gap:0
09:40:1814.02time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _372_372_372
09:30:565.59time_gap:12 id_gap:375
seq: _268_134_134
10:33:295.6time_gap:0
10:33:295.6time_gap:0
------卖出------

sell seq: _43_57_107_82_44
10:22:095.64time_gap:0
11:04:355.62time_gap:0
sell seq: _57_82_43_57_97
10:17:065.67time_gap:0 id_gap:14

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _12_61
13:05:0226.07time_gap:0 id_gap:445
13:19:0625.9time_gap:0 id_gap:37
13:48:1125.93time_gap:0 id_gap:37
13:52:4225.94time_gap:0 id_gap:167
------卖出------

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
seq: _1586_1586_1586_1586_1586
09:48:3210.24time_gap:0 id_gap:76
seq: _1586_1586_1586_1586
seq: _54_54_54_54_54
09:33:099.29time_gap:1 id_gap:21
------卖出------

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
seq: _18_18_18_18_18
13:41:1136.6time_gap:0 id_gap:355
seq: _18_18_18_18
seq: _17_17_17
13:48:2336.8time_gap:0 id_gap:30
------卖出------

sell seq: _28_28_28
09:42:5833.87time_gap:0 id_gap:350
09:42:5833.87time_gap:0 id_gap:350

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
------卖出------

sell seq: _14_13
09:55:3462.56time_gap:99
10:58:2961.96time_gap:11 id_gap:17
11:08:0361.75time_gap:1
13:27:3760.8time_gap:0 id_gap:133

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
seq: _427_427_427
10:51:342.98time_gap:194 id_gap:22
seq: _382_382_382
09:34:143.0time_gap:3 id_gap:29
seq: _396_396_396_396_396
10:35:172.96time_gap:12 id_gap:40
seq: _862_862_862
09:59:152.95time_gap:0 id_gap:20
------卖出------

sell seq: _499_499
09:35:252.98time_gap:0 id_gap:208
09:42:082.92time_gap:0 id_gap:614
09:42:102.91time_gap:0 id_gap:617
09:42:102.91time_gap:0 id_gap:230
09:42:102.91time_gap:0 id_gap:109
10:03:062.97time_gap:0 id_gap:177
10:53:043.0time_gap:0 id_gap:62
sell seq: _499_499_499
09:42:082.92time_gap:0 id_gap:614

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _14_14_14_14
13:17:5231.61time_gap:3 id_gap:59
------卖出------

sell seq: _18_38
09:31:3731.9time_gap:0 id_gap:28
09:33:0931.95time_gap:0 id_gap:356
09:33:1031.93time_gap:0 id_gap:181
sell seq: _38_19
09:55:0932.4time_gap:0 id_gap:154

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _24_24_24
09:31:0021.66time_gap:0 id_gap:338
seq: _39_51_43
10:00:4021.02time_gap:0 id_gap:36
10:01:3621.15time_gap:1 id_gap:58
------卖出------

sell seq: _15_21_46
09:32:3721.43time_gap:0 id_gap:65
13:56:0422.35time_gap:0 id_gap:63

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _121_121_121_121
13:33:168.01time_gap:0
seq: _103_103
13:18:418.03time_gap:0 id_gap:90
13:19:368.02time_gap:0 id_gap:37
13:28:098.06time_gap:0 id_gap:28
seq: _103_103_103
seq: _79_79_79_79
09:58:218.2time_gap:0 id_gap:55
------卖出------

sell seq: _76_76_76_76_76
09:40:158.0time_gap:0 id_gap:220
09:40:158.0time_gap:0 id_gap:220
09:40:158.0time_gap:0 id_gap:220
sell seq: _51_51_51_51_51
11:26:118.17time_gap:0
11:26:118.17time_gap:0
sell seq: _66_66_66_66_66
11:26:008.18time_gap:0 id_gap:44
11:26:008.18time_gap:0 id_gap:44
11:26:008.18time_gap:0 id_gap:71

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _499_499
09:47:084.42time_gap:0 id_gap:185
09:47:404.44time_gap:0 id_gap:185
10:07:224.54time_gap:0 id_gap:57
seq: _499_499_499
seq: _1194_1194_1194
09:55:114.57time_gap:0 id_gap:332
seq: _1357_1357_1357_1357_1357
09:55:284.63time_gap:0 id_gap:375
------卖出------

sell seq: _142_142_142
09:33:484.31time_gap:0 id_gap:11
09:33:484.31time_gap:0 id_gap:11
sell seq: _499_499
09:36:084.31time_gap:0 id_gap:278
09:55:114.55time_gap:0 id_gap:308
09:55:184.59time_gap:0 id_gap:97
09:55:184.59time_gap:0 id_gap:66
09:55:184.59time_gap:0 id_gap:68
sell seq: _96_96_96_96
10:04:154.57time_gap:0
10:04:154.57time_gap:0
sell seq: _259_259_259_259
09:56:004.58time_gap:0 id_gap:14
09:56:004.58time_gap:0 id_gap:14
sell seq: _299_299_299_299
10:25:104.58time_gap:0
10:25:104.58time_gap:0
sell seq: _223_223_223_223
10:25:204.58time_gap:0 id_gap:10
10:25:204.58time_gap:0 id_gap:10
sell seq: _668_668_668
10:25:304.63time_gap:0 id_gap:18
10:25:304.63time_gap:0 id_gap:18
sell seq: _119_119_119
13:06:044.78time_gap:0 id_gap:56
13:06:044.78time_gap:0 id_gap:56

003013 地铁设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值：60亿
seq: _67_67_67_67
10:18:0916.13time_gap:20
seq: _112_112_112_112
13:42:1415.88time_gap:0
seq: _41_41_41_41
13:13:2215.87time_gap:1

605577 龙版传媒 nR

行业： 传媒-文化传媒-出版
概念： 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值：67亿
seq: _126_12_12
11:13:0414.79time_gap:0 id_gap:20
14:28:5314.54time_gap:0 id_gap:100
seq: _46_58
14:28:5214.54time_gap:0 id_gap:72

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _29_29_29
09:44:2220.42time_gap:0 id_gap:34
seq: _157_157_157
09:52:0321.2time_gap:0 id_gap:284
------卖出------

sell seq: _29_29_29_29
09:43:3420.5time_gap:4 id_gap:225
09:43:3420.5time_gap:4 id_gap:225
sell seq: _49_49_49_49
09:47:2520.6time_gap:1 id_gap:105
09:47:2520.6time_gap:1 id_gap:105
sell seq: _231_231_231
09:57:3521.14time_gap:0 id_gap:42
09:57:3521.14time_gap:0 id_gap:42

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _12_13
10:39:1763.54time_gap:0 id_gap:15
11:14:2863.36time_gap:0 id_gap:417
13:00:3863.03time_gap:1
seq: _22_24
09:33:0863.99time_gap:0 id_gap:57
seq: _16_16_16
13:31:0863.12time_gap:0 id_gap:26
------卖出------

sell seq: _16_11
09:33:3564.0time_gap:3 id_gap:23
14:34:1363.55time_gap:0 id_gap:230
14:49:0663.58time_gap:0 id_gap:309
sell seq: _11_38
11:12:2463.5time_gap:0 id_gap:14
sell seq: _11_11_11
11:00:2963.7time_gap:0 id_gap:29
11:00:2963.7time_gap:0 id_gap:29
sell seq: _12_12_12
11:21:1763.35time_gap:0 id_gap:33
11:21:1763.35time_gap:0 id_gap:33

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _28_28
10:09:0446.1time_gap:0
10:26:1445.89time_gap:0
10:29:1645.91time_gap:0
seq: _14_14_14
09:31:3046.11time_gap:0 id_gap:167
seq: _12_12_12
09:31:3646.11time_gap:0
seq: _17_17
09:32:1046.28time_gap:1 id_gap:178
09:32:5146.3time_gap:0 id_gap:18
14:03:4544.93time_gap:3
------卖出------

sell seq: _17_17
10:00:0246.13time_gap:0
13:21:0045.12time_gap:3 id_gap:73
13:26:5845.16time_gap:0 id_gap:148
sell seq: _12_12_12_12_12
14:02:3444.98time_gap:0 id_gap:161
14:02:3444.98time_gap:0 id_gap:161

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _82_33
10:15:3717.77time_gap:0 id_gap:19
seq: _82_82
11:23:3117.73time_gap:0
seq: _118_118_118
10:39:5217.7time_gap:0 id_gap:53
seq: _48_48_48
10:39:5517.71time_gap:3 id_gap:41
------卖出------

sell seq: _61_61_61
10:17:5817.75time_gap:0 id_gap:30
10:17:5817.75time_gap:0 id_gap:30
sell seq: _38_38_38
10:44:0417.77time_gap:3 id_gap:43
10:44:0417.77time_gap:3 id_gap:43

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _18_18_18_18
11:13:5225.02time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_13_13_13
10:51:4625.08time_gap:1
10:51:4625.08time_gap:1
sell seq: _41_41_41
10:56:2525.36time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
seq: _138_138_138_138_138
14:49:558.09time_gap:0
seq: _119_119_119_119
10:11:578.15time_gap:0
seq: _76_76_76_76
10:41:108.16time_gap:76

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
seq: _28_28_28
09:36:0423.53time_gap:0 id_gap:48
seq: _26_26_26_26
13:28:1422.51time_gap:0 id_gap:22
------卖出------

sell seq: _17_46_14
13:13:1622.7time_gap:0 id_gap:53
13:34:0522.66time_gap:0 id_gap:463

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _100_12_54
09:46:5711.24time_gap:0 id_gap:185
13:32:4511.49time_gap:0 id_gap:155
------卖出------

sell seq: _39_39_39_39
13:18:5011.1time_gap:0 id_gap:41
13:18:5011.1time_gap:0 id_gap:41

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _27_30_27
09:31:2621.63time_gap:0 id_gap:791
09:41:3721.5time_gap:0 id_gap:569
------卖出------

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
seq: _33_46_76
10:24:3916.18time_gap:0 id_gap:172
10:29:1316.05time_gap:0 id_gap:243

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值：59亿
seq: _12_14_14
10:01:3756.73time_gap:0 id_gap:10
13:08:0455.34time_gap:0
seq: _14_14
09:33:2556.0time_gap:0
09:49:1756.84time_gap:0
13:10:5955.45time_gap:0 id_gap:64

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _17_17_19
09:25:0137.81time_gap:0
10:43:4638.8time_gap:0

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _101_101_101_101
09:56:184.64time_gap:0
seq: _215_215_215
09:53:214.64time_gap:0
seq: _403_403_403
09:56:174.64time_gap:0 id_gap:20
seq: _189_189_189
10:51:184.67time_gap:0

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _25_51_17
09:42:0019.68time_gap:0 id_gap:15
09:42:0019.68time_gap:0

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _23_23_23_23
09:42:4017.14time_gap:1 id_gap:51
seq: _37_37_37
09:51:1916.91time_gap:0 id_gap:91
09:51:2016.91time_gap:0 id_gap:125
------卖出------

sell seq: _19_19_19_19_19
09:46:2517.08time_gap:0 id_gap:143
09:46:2517.08time_gap:0 id_gap:143
09:46:2517.06time_gap:0 id_gap:152
09:46:2517.06time_gap:0 id_gap:131
sell seq: _18_18_18_18_18
09:46:2517.09time_gap:0 id_gap:79
09:46:2517.09time_gap:0 id_gap:79

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _42_58_62
11:02:489.84time_gap:0
------卖出------

sell seq: _62_55_58_61
09:31:459.34time_gap:0 id_gap:53
10:14:129.91time_gap:0
sell seq: _42_58_62
10:06:019.65time_gap:1
10:12:4810.04time_gap:1
10:12:5110.04time_gap:0
10:15:009.92time_gap:1
10:17:079.86time_gap:4
sell seq: _45_59_32_32_24
10:14:189.9time_gap:1
10:21:369.78time_gap:1 id_gap:10
sell seq: _59_32_32_24_54
10:15:139.9time_gap:0
sell seq: _44_44_44_44
14:40:489.82time_gap:0
14:40:489.82time_gap:0
sell seq: _78_78_78_78
10:13:459.92time_gap:1 id_gap:157
10:13:459.92time_gap:1 id_gap:157
sell seq: _22_78_78
10:13:469.92time_gap:0 id_gap:48
sell seq: _62_62_62
11:03:359.97time_gap:1 id_gap:24
11:03:359.97time_gap:1 id_gap:24
sell seq: _31_31_31_31_31
10:12:5710.08time_gap:0
10:12:5710.08time_gap:0

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _94_94_94_94
13:57:2913.04time_gap:0 id_gap:27
seq: _24_17_148
13:27:0013.0time_gap:0 id_gap:42
13:27:0013.0time_gap:0 id_gap:55
------卖出------

sell seq: _94_94_94
13:26:5713.01time_gap:0 id_gap:38
13:26:5713.01time_gap:0 id_gap:38

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
seq: _18_41_39
13:52:3417.46time_gap:1
13:54:0617.51time_gap:0 id_gap:40
seq: _59_59
13:52:4717.51time_gap:0 id_gap:55
13:52:5117.5time_gap:0 id_gap:32
13:54:3417.5time_gap:0 id_gap:191

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _28_40_16
09:32:1928.16time_gap:0 id_gap:93
09:36:1927.61time_gap:1 id_gap:17
------卖出------

sell seq: _16_44
09:39:1228.12time_gap:1
09:40:0627.42time_gap:0 id_gap:366
10:08:2529.0time_gap:0 id_gap:255
sell seq: _44_72
15:00:0027.69time_gap:0 id_gap:104
sell seq: _21_12_29
09:39:1128.15time_gap:9 id_gap:71
09:48:0035.88time_gap:0 id_gap:658
sell seq: _12_59
09:50:0035.88time_gap:0 id_gap:90
09:50:1428.48time_gap:1
15:00:0027.68time_gap:0 id_gap:313
sell seq: _176_176_176
09:36:1027.71time_gap:0 id_gap:970
09:36:1027.71time_gap:0 id_gap:970
sell seq: _17_17_17_17_17
10:48:5028.8time_gap:0 id_gap:70
10:48:5028.8time_gap:0 id_gap:70
10:48:5028.8time_gap:0 id_gap:70
sell seq: _17_17_17_17
10:48:5028.8time_gap:0 id_gap:21

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _13_13_13_13_13
09:40:5824.71time_gap:0 id_gap:25
seq: _44_44_44
09:40:5924.71time_gap:0 id_gap:131
seq: _59_59_59
13:19:0925.03time_gap:0 id_gap:178

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _34_34_34
10:02:0318.6time_gap:0
seq: _46_46_46
09:30:4418.49time_gap:0 id_gap:244
------卖出------

sell seq: _13_16_33_28_12
09:45:0618.33time_gap:0
11:08:3019.0time_gap:0 id_gap:80
sell seq: _62_62_62
09:45:0318.35time_gap:0 id_gap:328
09:45:0318.35time_gap:0 id_gap:328

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _59_103_84
09:52:386.94time_gap:0
10:08:257.2time_gap:0
seq: _151_151_151
09:32:206.84time_gap:0 id_gap:75
------卖出------

sell seq: _94_94_94_94
09:56:377.08time_gap:45 id_gap:31
09:56:377.08time_gap:45 id_gap:31
sell seq: _253_253_253_253_253
09:54:567.09time_gap:1
09:54:567.09time_gap:1
sell seq: _368_368_368_368_368
10:33:547.19time_gap:26
10:33:547.19time_gap:26
sell seq: _188_188_188_188
10:09:307.33time_gap:0
10:09:307.33time_gap:0
sell seq: _355_355_355_355
10:47:467.33time_gap:1 id_gap:13
10:47:467.33time_gap:1 id_gap:13

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值：43亿
seq: _102_102_102
11:22:078.32time_gap:0 id_gap:151
seq: _184_184_184
11:10:228.36time_gap:12
seq: _123_123_123
10:20:458.38time_gap:0 id_gap:26
seq: _72_72_72
13:28:368.22time_gap:5 id_gap:360

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _499_499
09:42:346.08time_gap:1 id_gap:226
09:42:356.09time_gap:0 id_gap:127
09:42:406.2time_gap:0 id_gap:189
seq: _82_82_82
09:42:436.19time_gap:0
seq: _99_99_99
09:43:266.26time_gap:0
------卖出------

sell seq: _67_67_67_67
09:37:015.84time_gap:1 id_gap:277
09:37:015.84time_gap:1 id_gap:277

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
seq: _117_117_117
09:32:448.47time_gap:1 id_gap:446
seq: _16_12_182
09:36:368.4time_gap:0
09:44:418.34time_gap:0
------卖出------

sell seq: _223_223_223
13:23:508.22time_gap:0 id_gap:402
13:23:508.22time_gap:0 id_gap:402

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _499_499
09:32:148.87time_gap:0 id_gap:317
09:39:278.94time_gap:0 id_gap:175
09:39:278.93time_gap:0 id_gap:121
09:39:389.06time_gap:0
------卖出------

sell seq: _47_30_105
09:31:398.79time_gap:0 id_gap:463
10:58:009.82time_gap:0 id_gap:25
sell seq: _499_499
09:34:119.2time_gap:0 id_gap:222
09:34:119.2time_gap:0 id_gap:365
09:35:189.09time_gap:0 id_gap:209
09:35:189.1time_gap:0 id_gap:369
09:35:189.08time_gap:0 id_gap:314
09:35:269.12time_gap:0 id_gap:293
09:45:078.75time_gap:0 id_gap:243
sell seq: _499_499_499
09:35:189.09time_gap:0 id_gap:209
09:35:189.08time_gap:0 id_gap:314
sell seq: _89_89_89
13:12:598.61time_gap:1
13:12:598.61time_gap:1
sell seq: _112_112_112_112_112
13:29:308.45time_gap:5
13:29:308.45time_gap:5
sell seq: _112_112_112
13:29:308.45time_gap:1

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _49_49
09:33:4523.36time_gap:0
09:40:1623.45time_gap:0 id_gap:58
10:23:1223.52time_gap:0 id_gap:288
14:12:0122.87time_gap:0 id_gap:42

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _31_31
13:02:1845.79time_gap:4 id_gap:38
13:06:3745.56time_gap:0
13:53:5644.88time_gap:0
seq: _38_38_38_38_38
------卖出------

sell seq: _11_11_11
09:40:3947.07time_gap:1
09:40:3947.07time_gap:1
sell seq: _22_12
13:53:3444.86time_gap:0 id_gap:49
sell seq: _16_16_16
13:56:4845.04time_gap:6 id_gap:17
13:56:4845.04time_gap:6 id_gap:17

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _28_28_28
09:30:5729.21time_gap:14 id_gap:70
seq: _14_14_14_14_14
09:42:3729.23time_gap:3 id_gap:55
seq: _14_14_14_14
------卖出------

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _224_224_224_224
09:47:145.29time_gap:7 id_gap:12
seq: _187_187_187_187
10:14:515.3time_gap:4 id_gap:20
seq: _152_152_152_152
13:28:545.4time_gap:18
------卖出------

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
seq: _12_17_21
09:38:0830.33time_gap:0 id_gap:104
10:44:1930.8time_gap:0
seq: _12_38
13:54:4530.29time_gap:0 id_gap:683

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿
seq: _59_59_59_59
09:30:0010.27time_gap:0 id_gap:249
seq: _38_38_38_38
10:10:259.92time_gap:0 id_gap:92
seq: _58_58_58_58
11:27:119.81time_gap:1

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _88_88_88
13:52:467.77time_gap:0 id_gap:165
seq: _16_186_19
10:57:027.89time_gap:0 id_gap:29
11:08:198.0time_gap:0 id_gap:206

603061 金海通 nR

行业： 电子-半导体-半导体设备
概念： 专精特新;芯片设备;芯片概念
流通市值：40亿
seq: _16_16
09:35:4579.0time_gap:0
09:51:0479.02time_gap:0 id_gap:549
13:42:5076.0time_gap:0 id_gap:85
13:42:5076.0time_gap:1 id_gap:171
seq: _16_16_16

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _38_38_38
09:30:4817.93time_gap:0 id_gap:199
seq: _51_51_51
09:30:4817.96time_gap:0 id_gap:271
------卖出------

sell seq: _34_34_34
10:40:5917.94time_gap:24 id_gap:12
10:40:5917.94time_gap:24 id_gap:12

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _56_56_56
10:31:4410.77time_gap:7 id_gap:19
seq: _37_37_37_37
11:18:0010.85time_gap:1 id_gap:65
seq: _126_126_126
13:19:0510.65time_gap:0 id_gap:21
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _78_78_78
09:57:0717.0time_gap:0
seq: _58_58_58
09:53:3617.03time_gap:0
seq: _88_88_88
09:53:3717.05time_gap:0 id_gap:11
seq: _108_108_108
09:47:1917.31time_gap:3
------卖出------

sell seq: _19_19_19_19_19
11:13:4016.99time_gap:0 id_gap:21
11:13:4016.99time_gap:0 id_gap:21
sell seq: _24_24_24_24
09:59:3117.07time_gap:3
09:59:3117.07time_gap:3
sell seq: _27_27_27_27_27
09:54:2817.12time_gap:1 id_gap:145
09:54:2817.12time_gap:1 id_gap:145
sell seq: _28_28_28_28
09:54:3417.12time_gap:0 id_gap:93
09:54:3417.12time_gap:0 id_gap:93
sell seq: _18_18_18_18_18
09:45:3717.55time_gap:1 id_gap:62
09:45:3717.55time_gap:1 id_gap:62

301181 标榜股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL)
流通市值：27亿
seq: _17_17_17_17_17
14:37:0323.18time_gap:1 id_gap:14
seq: _17_17_17_17
seq: _67_67_67_67_67
14:46:4422.97time_gap:8

002546 新联电子 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;能源互联网;充电桩;虚拟电厂;电力物联网;高股息精选;物联网
流通市值：32亿
seq: _45_748_125
09:30:344.0time_gap:0 id_gap:732
09:47:574.13time_gap:0 id_gap:182
seq: _137_137_137
09:46:504.11time_gap:4 id_gap:38

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _86_86_86
10:15:399.17time_gap:6 id_gap:78
seq: _78_57_78
10:07:039.22time_gap:19 id_gap:65
10:07:279.21time_gap:3 id_gap:51
------卖出------

sell seq: _122_22_585
14:41:178.88time_gap:0 id_gap:74
14:42:048.89time_gap:0 id_gap:55
sell seq: _23_584_123
14:42:478.88time_gap:0 id_gap:358
14:44:308.89time_gap:6 id_gap:117
sell seq: _54_306
14:42:048.89time_gap:0 id_gap:70
14:42:478.88time_gap:0 id_gap:42
14:44:188.89time_gap:0 id_gap:38
sell seq: _130_108_148
10:31:239.16time_gap:0 id_gap:233
10:31:259.16time_gap:0 id_gap:192

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _117_117_117
09:40:346.63time_gap:0 id_gap:494
seq: _87_87_87
09:47:426.46time_gap:0 id_gap:24
seq: _261_261
13:32:276.4time_gap:1 id_gap:253
14:07:176.3time_gap:0 id_gap:98
14:07:176.3time_gap:0 id_gap:115
------卖出------

sell seq: _115_115_115
09:41:526.6time_gap:0 id_gap:352
09:41:526.6time_gap:0 id_gap:352

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _46_46_46_46
14:48:059.87time_gap:3
seq: _246_246_246
10:08:469.9time_gap:23
seq: _327_327_327_327_327
11:18:179.94time_gap:10 id_gap:13
------卖出------

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿
seq: _144_17_12
09:37:3511.4time_gap:0
14:03:5611.28time_gap:0 id_gap:18

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _38_16_12
10:38:0931.44time_gap:0 id_gap:454
14:41:2731.23time_gap:48 id_gap:45
seq: _37_37_37
------卖出------

sell seq: _17_37
09:37:0031.15time_gap:0
13:15:0630.91time_gap:0 id_gap:37
13:26:5930.77time_gap:0 id_gap:383

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
seq: _152_152_152
09:31:3710.24time_gap:4 id_gap:247
seq: _98_98_98
09:34:2210.48time_gap:0 id_gap:70
seq: _49_49_49
14:48:5710.45time_gap:0 id_gap:45
------卖出------

sell seq: _277_222
13:52:1510.85time_gap:0 id_gap:51
13:52:1810.87time_gap:0 id_gap:32
13:52:2610.83time_gap:0 id_gap:27
13:52:3110.8time_gap:0 id_gap:21
13:52:3410.8time_gap:3 id_gap:36
13:54:0510.76time_gap:0 id_gap:44
13:54:1310.79time_gap:0 id_gap:60
13:54:2110.82time_gap:0 id_gap:38
13:54:3110.82time_gap:17 id_gap:25

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _60_17_26
09:31:4117.51time_gap:0 id_gap:97
09:34:3017.3time_gap:0
------卖出------

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
seq: _499_499
09:33:243.66time_gap:0 id_gap:919
13:25:483.65time_gap:0 id_gap:26
13:26:073.69time_gap:0
13:26:323.7time_gap:1 id_gap:100
seq: _499_311
13:25:513.68time_gap:0 id_gap:22
seq: _499_499_499

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿
seq: _32_23_46
15:00:0015.37time_gap:0 id_gap:43
15:00:0015.37time_gap:0 id_gap:82

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _28_28_28
13:19:3722.22time_gap:1 id_gap:18
seq: _27_27_27_27
10:20:1622.5time_gap:4 id_gap:20
------卖出------

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _499_499_499
09:47:372.71time_gap:0 id_gap:353
09:50:032.72time_gap:1 id_gap:120

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _16_12_30
09:32:1733.6time_gap:0
10:20:1734.17time_gap:0
------卖出------

sell seq: _28_17
10:23:0534.15time_gap:0 id_gap:10
13:06:3834.18time_gap:3 id_gap:57
14:41:5934.25time_gap:0

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _12_11
09:43:1089.9time_gap:0 id_gap:110
seq: _14_14
13:44:1389.42time_gap:0 id_gap:22
seq: _18_18_18_18_18
14:14:1388.12time_gap:0 id_gap:27
------卖出------

sell seq: _14_14_14
10:00:2688.66time_gap:0 id_gap:119
10:00:2688.66time_gap:0 id_gap:119
sell seq: _22_22_22_22
10:53:2188.6time_gap:0 id_gap:29
10:53:2188.6time_gap:0 id_gap:29

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值：39亿
seq: _122_122
10:01:049.88time_gap:0 id_gap:232
10:16:509.9time_gap:0 id_gap:85
10:16:509.9time_gap:0 id_gap:148
seq: _77_77_77
10:30:579.86time_gap:0 id_gap:53
------卖出------

sell seq: _66_66_66
13:56:079.88time_gap:0 id_gap:10
13:56:079.88time_gap:0 id_gap:10

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _22_23_98
09:42:1316.5time_gap:0
10:09:4816.6time_gap:3 id_gap:92

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
seq: _13_13_13_13_13
09:39:3325.72time_gap:0
------卖出------

sell seq: _28_28_28_28
09:41:5926.54time_gap:0 id_gap:37
09:41:5926.54time_gap:0 id_gap:37
10:43:2426.26time_gap:0 id_gap:13

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _215_215_134
13:54:052.77time_gap:0
14:19:092.77time_gap:0 id_gap:26

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值：60亿
seq: _24_43_11
10:46:0022.59time_gap:0 id_gap:26
10:46:0022.59time_gap:0 id_gap:19
------卖出------

sell seq: _21_21_21_21_21
09:37:5722.1time_gap:0 id_gap:13
09:37:5722.1time_gap:0 id_gap:13
09:37:5722.1time_gap:0 id_gap:13

000524 岭南控股 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值：69亿
seq: _63_63_63
13:59:5710.14time_gap:155
seq: _82_82_82_82
11:08:2310.26time_gap:1
seq: _77_77_77_77
14:29:1010.16time_gap:56

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _82_36_51
09:31:5012.2time_gap:0 id_gap:354
09:39:5212.14time_gap:0 id_gap:221
------卖出------

sell seq: _144_77_36_16
10:27:4212.1time_gap:0 id_gap:287
11:07:4312.36time_gap:0 id_gap:261

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _54_35_111
09:48:2116.28time_gap:1 id_gap:266
09:48:2616.26time_gap:1 id_gap:25

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _238_203
09:53:205.64time_gap:0
------卖出------

sell seq: _296_284_21
10:28:375.59time_gap:0 id_gap:12
10:28:375.59time_gap:0 id_gap:227
sell seq: _21_30_284
10:28:375.59time_gap:0 id_gap:56
sell seq: _30_64_284
10:28:375.59time_gap:0 id_gap:21
10:28:375.59time_gap:0 id_gap:18
sell seq: _84_84_84_84_84
09:50:095.6time_gap:0 id_gap:54
09:50:095.6time_gap:0 id_gap:54
sell seq: _251_499
10:21:565.61time_gap:0 id_gap:11
10:21:565.61time_gap:0 id_gap:12
10:21:565.61time_gap:0 id_gap:43

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿
seq: _43_39_36
09:50:1614.45time_gap:0
10:16:1514.56time_gap:0
------卖出------

sell seq: _58_12_37
10:16:2514.6time_gap:20 id_gap:271
11:02:1514.38time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _64_64_64
10:26:3629.4time_gap:0 id_gap:739
seq: _22_22_22
10:23:5129.31time_gap:0 id_gap:14
seq: _57_57_57
14:23:3128.93time_gap:0 id_gap:145
------卖出------

sell seq: _178_122
10:12:0229.6time_gap:0 id_gap:93
10:12:3829.6time_gap:33 id_gap:55
10:13:2229.6time_gap:26 id_gap:46
10:14:2029.6time_gap:31 id_gap:70
10:21:1329.5time_gap:0 id_gap:213
10:30:0829.2time_gap:8 id_gap:34
sell seq: _121_179
10:47:0929.1time_gap:0 id_gap:74
10:49:3929.2time_gap:15 id_gap:48
10:51:5029.35time_gap:3 id_gap:38
10:52:2929.35time_gap:239 id_gap:68
sell seq: _31_52
11:10:1728.99time_gap:0
11:27:1228.9time_gap:0 id_gap:209
13:05:2028.85time_gap:0 id_gap:43

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _87_87_87
09:40:0715.16time_gap:1 id_gap:147
seq: _72_72
09:43:5215.1time_gap:0 id_gap:44
10:50:2515.04time_gap:0 id_gap:24
13:41:0314.81time_gap:0 id_gap:11
seq: _29_29_29_29
13:30:3114.83time_gap:4 id_gap:110
seq: _72_72_72

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _46_12
09:38:2529.84time_gap:0 id_gap:123
13:11:0530.0time_gap:0 id_gap:29
14:03:5630.0time_gap:0 id_gap:211
seq: _21_21_21
09:40:5729.94time_gap:3 id_gap:411
------卖出------

sell seq: _19_19_19
13:00:0330.1time_gap:0
13:00:0330.1time_gap:0

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
seq: _11_20_14
09:30:3137.99time_gap:0
13:53:0737.5time_gap:0 id_gap:87

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
seq: _499_499_499
10:01:106.3time_gap:0 id_gap:101
10:01:106.28time_gap:0 id_gap:434
------卖出------

sell seq: _116_116_16
09:57:466.36time_gap:1 id_gap:121
09:57:486.36time_gap:0
sell seq: _116_116_116
09:57:486.36time_gap:1

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _41_12_16
09:33:0327.85time_gap:0 id_gap:31
09:51:0728.12time_gap:0 id_gap:82
------卖出------

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
seq: _16_11_11
10:54:5368.1time_gap:0 id_gap:27
14:18:3265.4time_gap:0
seq: _11_11_11
------卖出------

300621 维业股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值：19亿
seq: _56_76_214
10:24:1811.91time_gap:1 id_gap:38
10:24:5811.9time_gap:0 id_gap:80
------卖出------

sell seq: _422_422_422
09:36:1111.6time_gap:0 id_gap:369
09:36:1111.6time_gap:0 id_gap:369
sell seq: _32_32_32_32_32
14:10:5212.58time_gap:1
14:10:5212.58time_gap:1
sell seq: _32_32_32_32
14:10:5212.58time_gap:1

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _31_31_31
09:32:0919.71time_gap:18 id_gap:262
seq: _37_66
11:29:4319.21time_gap:0 id_gap:75
seq: _61_61_61
10:38:2919.4time_gap:0 id_gap:106
------卖出------

sell seq: _27_27_27
09:47:1319.74time_gap:3 id_gap:162
09:47:1319.74time_gap:3 id_gap:162
10:01:3919.83time_gap:3 id_gap:73
sell seq: _37_63
11:18:5919.35time_gap:0 id_gap:49
11:20:0619.35time_gap:0 id_gap:20
11:21:4819.31time_gap:13 id_gap:81

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _12_92
14:22:0814.81time_gap:0
14:32:0914.91time_gap:0 id_gap:49
14:38:2214.93time_gap:0 id_gap:15
seq: _28_28_28_28
13:07:4214.86time_gap:57 id_gap:10
------卖出------

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _13_13_13
10:46:0351.63time_gap:0 id_gap:230
seq: _27_27_27
14:48:0251.66time_gap:4 id_gap:59
------卖出------

sell seq: _16_16_16_16_16
10:36:0651.8time_gap:0 id_gap:248
10:36:0651.8time_gap:0 id_gap:248
sell seq: _16_16_16_16
10:36:0651.8time_gap:0 id_gap:248
sell seq: _11_11_11
11:25:0051.56time_gap:0 id_gap:13
11:25:0051.56time_gap:0 id_gap:13
sell seq: _37_37_37
13:56:0751.39time_gap:0 id_gap:284
13:56:0751.39time_gap:0 id_gap:284
sell seq: _17_17_17_17
14:02:5451.31time_gap:0 id_gap:45
14:02:5451.31time_gap:0 id_gap:45

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _17_17_17
13:19:2483.0time_gap:0 id_gap:80
seq: _14_14_14
13:52:0682.88time_gap:0
------卖出------

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _12_12_12_12_12
13:42:1436.65time_gap:0 id_gap:202
seq: _32_11
10:52:0337.78time_gap:0
------卖出------

sell seq: _21_13_11
09:55:1238.6time_gap:0 id_gap:461
14:36:4836.51time_gap:1 id_gap:174

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _26_26
13:10:1033.9time_gap:0 id_gap:26
13:11:4333.99time_gap:0 id_gap:54
14:17:3733.46time_gap:0 id_gap:186
seq: _28_28_28
13:08:4333.86time_gap:0 id_gap:61
seq: _33_33_33
13:41:3833.79time_gap:1 id_gap:243

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
seq: _108_196
10:50:329.21time_gap:0
10:54:249.2time_gap:0
14:42:329.11time_gap:0 id_gap:14
seq: _98_98
10:50:329.21time_gap:0 id_gap:47
10:54:269.2time_gap:0 id_gap:11
14:42:399.11time_gap:9 id_gap:29
------卖出------

sell seq: _102_102_102
09:57:109.01time_gap:1 id_gap:71
09:57:109.01time_gap:1 id_gap:71
sell seq: _103_103_103
10:00:079.0time_gap:1 id_gap:28
10:00:079.0time_gap:1 id_gap:28
sell seq: _63_63_63
09:35:409.45time_gap:0 id_gap:19
09:59:288.99time_gap:0 id_gap:35
09:59:288.99time_gap:0 id_gap:35
sell seq: _69_69_69_69_69
10:15:318.92time_gap:10
10:15:318.92time_gap:10
sell seq: _107_107_107_107_107
10:15:348.91time_gap:4 id_gap:58
10:15:348.91time_gap:4 id_gap:58
sell seq: _73_73_73
09:55:198.91time_gap:1
09:55:198.91time_gap:1
sell seq: _89_89_45
10:29:048.89time_gap:0
10:29:058.89time_gap:0
sell seq: _46_46_46_46_46
10:14:078.9time_gap:6 id_gap:111
10:14:078.9time_gap:6 id_gap:111
sell seq: _161_161_161_161_161
10:20:528.86time_gap:9 id_gap:52
10:20:528.86time_gap:9 id_gap:52
sell seq: _48_48_48_48
09:50:048.88time_gap:0
09:50:048.88time_gap:0
sell seq: _145_145_145_145_145
10:24:228.84time_gap:0 id_gap:244
10:24:228.84time_gap:0 id_gap:244
10:24:228.84time_gap:5 id_gap:244
10:24:228.84time_gap:10 id_gap:233
sell seq: _34_34_34_34_34
10:25:468.84time_gap:1 id_gap:27
10:25:468.84time_gap:1 id_gap:27
sell seq: _145_145_145_145
10:24:278.84time_gap:10 id_gap:233
10:24:278.84time_gap:10 id_gap:233
sell seq: _92_92_92
09:50:288.82time_gap:3 id_gap:107
09:50:288.82time_gap:3 id_gap:107
sell seq: _87_87_87
14:02:339.18time_gap:1 id_gap:955
sell seq: _47_47_47_47_47
09:41:099.25time_gap:0
09:41:099.25time_gap:0
sell seq: _144_106_155
14:01:209.25time_gap:0 id_gap:17
14:01:359.25time_gap:1 id_gap:33
sell seq: _108_108_108_108
09:41:499.27time_gap:0 id_gap:67
09:41:499.27time_gap:0 id_gap:67
sell seq: _109_103_58_24
09:34:309.36time_gap:5
sell seq: _499_499_499_499
09:34:249.39time_gap:1 id_gap:376
09:34:249.39time_gap:1 id_gap:376

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _1313_1313_1313_1313_1313
11:06:4113.5time_gap:20 id_gap:67
seq: _1313_1313_1313_1313
seq: _41_41_41_41_41
13:24:2313.26time_gap:0

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _87_87_87
10:06:467.06time_gap:0 id_gap:51
seq: _132_132_132
10:01:267.05time_gap:0 id_gap:383
------卖出------

sell seq: _132_132_132
10:00:427.03time_gap:0 id_gap:184
10:00:427.03time_gap:0 id_gap:184
sell seq: _54_54_54_54
13:04:587.15time_gap:0
13:04:587.15time_gap:0

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _14_14_14_14
09:58:1238.93time_gap:0
seq: _14_14_13
09:58:1238.93time_gap:0
seq: _24_24_24
09:58:1338.95time_gap:1 id_gap:31
------卖出------

sell seq: _14_14_14
13:14:1737.28time_gap:3 id_gap:31
13:14:1737.28time_gap:3 id_gap:31

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _91_98
13:32:299.25time_gap:0 id_gap:54
13:38:009.19time_gap:0 id_gap:401
13:38:129.18time_gap:0 id_gap:191
------卖出------

sell seq: _115_58
10:32:338.99time_gap:1 id_gap:374
10:58:428.9time_gap:0 id_gap:396
13:26:589.01time_gap:0 id_gap:44

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _82_82_82
14:28:2919.48time_gap:0
seq: _27_27_27
09:55:5219.86time_gap:5
------卖出------

sell seq: _69_13
13:23:4819.67time_gap:0 id_gap:12

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _32_32_32
11:22:0126.94time_gap:7 id_gap:25
seq: _33_33_33
14:27:2327.4time_gap:0 id_gap:53

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _12_16
10:20:2254.2time_gap:0
10:37:5154.8time_gap:0 id_gap:60
10:38:5954.82time_gap:0 id_gap:116
------卖出------

sell seq: _62_12
09:33:1554.69time_gap:0 id_gap:153
09:35:4954.63time_gap:0 id_gap:105
09:45:4454.28time_gap:0
sell seq: _18_18
10:39:2655.15time_gap:5 id_gap:10
10:43:2955.68time_gap:0
10:44:3155.94time_gap:0
sell seq: _18_18_18
10:44:3155.94time_gap:0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
------卖出------

sell seq: _14_16_23
09:31:5829.81time_gap:1 id_gap:499
09:32:2530.18time_gap:0
sell seq: _14_14_14_14_14
09:31:3830.08time_gap:0 id_gap:32
09:31:3830.08time_gap:0 id_gap:32
09:31:3830.08time_gap:0 id_gap:25
09:31:3830.08time_gap:0 id_gap:107
sell seq: _37_18
13:50:3828.94time_gap:0 id_gap:28
13:58:0429.02time_gap:0
14:02:0229.03time_gap:0

601038 一拖股份 R

行业： 机械设备-专用设备-农用机械
概念： 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值：166亿
seq: _62_62_62_62_62
09:41:4815.69time_gap:0
seq: _62_62_62_62
seq: _62_62_62
09:41:4815.69time_gap:0

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
seq: _67_45_121
09:59:509.67time_gap:0 id_gap:96
09:59:539.7time_gap:0 id_gap:136
seq: _223_67
09:59:449.63time_gap:0 id_gap:306
------卖出------

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
------卖出------

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
seq: _68_231
14:43:585.83time_gap:1 id_gap:461
14:44:275.85time_gap:0 id_gap:578
14:44:595.84time_gap:0 id_gap:75
14:48:055.82time_gap:0 id_gap:113
------卖出------

sell seq: _37_81_36_34_62
10:37:496.0time_gap:0 id_gap:209
10:37:516.01time_gap:9 id_gap:112

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
seq: _89_89_89_89
10:05:1830.5time_gap:100
seq: _116_116_116_116
09:42:0330.54time_gap:18

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _14_14_14
09:32:1351.42time_gap:0 id_gap:13
seq: _18_18_18
09:37:1350.7time_gap:0 id_gap:470
------卖出------

sell seq: _25_19_40_13
13:05:0153.0time_gap:0 id_gap:58
13:05:1653.0time_gap:0 id_gap:48
14:15:4753.33time_gap:0 id_gap:39
sell seq: _12_12_12
11:18:2854.4time_gap:0 id_gap:227
11:18:2854.4time_gap:0 id_gap:227

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _216_216_216
13:00:064.53time_gap:1 id_gap:357
seq: _141_141_141
13:10:204.53time_gap:30 id_gap:18
------卖出------

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _132_132
09:39:5518.67time_gap:0 id_gap:40
09:39:5518.67time_gap:0 id_gap:79
09:48:4519.08time_gap:0 id_gap:31
seq: _22_22_22_22
09:39:4118.67time_gap:1 id_gap:23
------卖出------

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值：59亿
seq: _114_114_114_114
13:02:155.77time_gap:0
seq: _309_191
11:10:045.78time_gap:1 id_gap:224
11:10:065.78time_gap:0 id_gap:33
11:10:075.78time_gap:1 id_gap:102
------卖出------

sell seq: _91_153_48
09:33:235.59time_gap:0
09:33:385.6time_gap:0
sell seq: _285_285_285_285
09:34:465.61time_gap:0 id_gap:436
09:34:465.61time_gap:0 id_gap:436

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _28_28_28
09:37:3118.47time_gap:1 id_gap:11
seq: _57_57_57_57
14:17:3418.08time_gap:0 id_gap:14
seq: _31_31_31
13:19:5017.88time_gap:10 id_gap:110
------卖出------

sell seq: _28_48_224
10:52:5718.25time_gap:1 id_gap:49
10:56:3118.23time_gap:0 id_gap:86
sell seq: _224_49_28
10:54:3318.25time_gap:10 id_gap:30
10:57:5418.25time_gap:49 id_gap:38

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
seq: _32_32_32
09:37:2034.07time_gap:0 id_gap:284
seq: _38_38_38
13:12:4333.13time_gap:1 id_gap:307
------卖出------

002233 塔牌集团 R

行业： 建筑材料-建筑材料-水泥
概念： 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值：97亿
seq: _54_54_54_54_54
11:12:197.83time_gap:145
seq: _154_154_154_154_154
11:12:137.84time_gap:3
------卖出------

sell seq: _87_87_87
14:25:277.78time_gap:11
14:25:277.78time_gap:11

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _41_41_41
09:30:0014.63time_gap:0
seq: _2977_2977_2977
09:30:3516.15time_gap:0 id_gap:125
------卖出------

sell seq: _38_35_28
09:31:2215.25time_gap:1
09:31:2215.17time_gap:0
09:31:2315.24time_gap:1
09:31:2415.24time_gap:0
09:31:2415.13time_gap:0
09:31:2515.48time_gap:0
09:31:2715.44time_gap:0
09:31:2715.41time_gap:0
09:31:2815.46time_gap:0
09:31:2815.49time_gap:0 id_gap:12
09:31:2915.31time_gap:0
09:31:3015.49time_gap:0
09:31:3015.47time_gap:0
09:31:3115.49time_gap:0
09:31:3115.45time_gap:0
09:31:3215.46time_gap:0
09:31:3315.49time_gap:0
09:31:3315.47time_gap:0
09:31:3415.57time_gap:1
09:31:3415.48time_gap:0
09:31:3515.46time_gap:0
09:31:3615.47time_gap:0
09:31:3615.57time_gap:0
09:31:3715.53time_gap:1
09:31:3715.52time_gap:0
09:31:3815.49time_gap:0
09:31:3915.31time_gap:0
09:31:4015.34time_gap:0
09:31:4015.46time_gap:1
09:31:4115.36time_gap:0
09:31:4215.28time_gap:0
09:31:4415.17time_gap:0
09:31:4515.21time_gap:0 id_gap:11
09:31:4615.14time_gap:0
09:31:4615.13time_gap:1
09:31:4715.09time_gap:0
09:31:4815.08time_gap:0
09:31:4915.03time_gap:0
09:31:4915.01time_gap:1
09:31:5015.0time_gap:0 id_gap:13
09:31:5114.99time_gap:0
09:31:5215.0time_gap:0
09:31:5215.01time_gap:0
09:31:5315.01time_gap:0
09:31:5415.0time_gap:0
09:31:5415.0time_gap:0
09:31:5515.06time_gap:0
09:31:5515.06time_gap:0
09:31:5615.02time_gap:0
09:31:5715.08time_gap:1
09:31:5715.06time_gap:1
09:31:5815.0time_gap:0
sell seq: _35_28_37
09:30:3115.86time_gap:0
09:30:3215.86time_gap:0
09:30:3215.86time_gap:0
09:30:3215.87time_gap:0
09:30:3315.86time_gap:0
09:30:3315.87time_gap:0
09:30:3315.98time_gap:0
09:30:3416.13time_gap:0
09:30:3416.14time_gap:0
09:30:3415.93time_gap:0
09:30:3516.14time_gap:0
09:30:3516.14time_gap:0
09:30:3516.14time_gap:0
09:30:3616.12time_gap:0
09:30:3616.14time_gap:0
09:30:3616.14time_gap:0
09:30:3616.14time_gap:0
09:30:3716.14time_gap:0
09:30:3716.14time_gap:0
09:30:3715.95time_gap:0
09:30:3816.14time_gap:0
09:30:3816.14time_gap:0
09:30:3816.14time_gap:0
09:30:3916.14time_gap:0
09:30:3916.14time_gap:0
09:30:3916.14time_gap:0
09:30:3916.14time_gap:0
09:30:4016.14time_gap:0
09:30:4016.14time_gap:0
09:30:4016.14time_gap:0
09:30:4116.14time_gap:0
09:30:4116.14time_gap:0
09:30:4116.14time_gap:0
09:30:4216.14time_gap:0
09:30:4216.14time_gap:0
09:30:4216.14time_gap:0
09:30:4216.14time_gap:0
09:30:4316.14time_gap:0
09:30:4316.14time_gap:0
09:30:4316.14time_gap:0
09:30:4416.14time_gap:0
09:30:4416.14time_gap:0
09:30:4416.14time_gap:0
09:30:4516.14time_gap:0
09:30:4516.14time_gap:0
09:30:4516.14time_gap:0
09:30:4516.14time_gap:0
09:30:4616.14time_gap:0
09:30:4616.14time_gap:0
09:30:4616.14time_gap:0
09:30:4716.14time_gap:0 id_gap:12
09:30:4716.14time_gap:0
09:30:4716.14time_gap:0
09:30:4816.14time_gap:0
09:30:4816.14time_gap:0
09:30:4816.14time_gap:0
09:30:4816.14time_gap:0
09:30:4916.14time_gap:0
09:30:4916.14time_gap:0
09:30:4916.14time_gap:0
09:30:5016.14time_gap:0
09:30:5016.14time_gap:0
09:30:5016.14time_gap:0
09:30:5116.14time_gap:0
09:30:5116.14time_gap:0
09:30:5116.14time_gap:0
09:30:5116.14time_gap:0
09:30:5216.14time_gap:0
09:30:5216.14time_gap:0
09:31:0415.33time_gap:0
09:31:0515.25time_gap:0
09:31:0515.24time_gap:0
09:31:0615.16time_gap:0
09:31:0615.16time_gap:0
09:31:0615.18time_gap:0
09:31:0615.17time_gap:1
09:31:0715.14time_gap:0
09:31:0815.1time_gap:0
09:31:0915.08time_gap:1
09:31:1015.12time_gap:0
09:31:1015.29time_gap:0
09:31:1215.16time_gap:0
09:31:1315.02time_gap:0
09:31:1515.08time_gap:0
09:31:1815.07time_gap:0
09:31:1915.14time_gap:1
09:31:2115.33time_gap:0
09:31:2115.11time_gap:0
sell seq: _34_37_28
09:31:1115.3time_gap:0
09:31:1115.18time_gap:1
09:31:1115.29time_gap:0
09:31:1915.17time_gap:1
09:31:2015.17time_gap:1
09:31:2115.16time_gap:0
09:31:2115.23time_gap:0
09:31:2215.26time_gap:1
09:31:2315.25time_gap:1
09:31:2415.18time_gap:0
09:31:2415.24time_gap:0
09:31:2515.38time_gap:0
09:31:2615.38time_gap:0
09:31:2615.45time_gap:1
09:31:2715.35time_gap:1
09:31:2715.42time_gap:0
09:31:2815.31time_gap:0
09:31:2915.31time_gap:0
09:31:2915.47time_gap:0
09:31:3015.31time_gap:0
09:31:3015.49time_gap:1
09:31:3115.49time_gap:1
09:31:3215.48time_gap:0
09:31:3215.51time_gap:0
09:31:3315.53time_gap:0
09:31:3315.53time_gap:0
09:31:3415.49time_gap:0
09:31:3515.47time_gap:0
09:31:3515.56time_gap:0
09:31:3615.45time_gap:0
09:31:3615.53time_gap:0
09:31:3715.35time_gap:0
09:31:3815.49time_gap:0
09:31:3915.52time_gap:0
09:31:4015.34time_gap:0
09:31:4115.29time_gap:0
09:31:4115.29time_gap:0
09:31:4215.27time_gap:0
09:31:4315.17time_gap:0
09:31:4415.19time_gap:0
09:31:4415.17time_gap:0
09:31:4515.2time_gap:20
09:31:4615.18time_gap:0
sell seq: _26_17_16_24_15
09:30:1415.57time_gap:0 id_gap:12
09:33:1515.31time_gap:0
sell seq: _218_218_218
09:30:0815.34time_gap:1 id_gap:467
09:30:0815.34time_gap:1 id_gap:467
sell seq: _152_152_152_152_152
09:32:4515.38time_gap:0 id_gap:38
09:32:4515.38time_gap:0 id_gap:38
sell seq: _73_73_73
09:30:1816.03time_gap:0
09:30:1816.03time_gap:0
sell seq: _73_23
09:30:1916.14time_gap:0 id_gap:10
sell seq: _37_37_37
09:30:5216.13time_gap:0
09:30:5216.13time_gap:0
sell seq: _31_31_31_31_31
09:30:3616.07time_gap:0 id_gap:194
09:30:3616.07time_gap:0 id_gap:194
09:30:3616.07time_gap:0 id_gap:122
09:30:3616.07time_gap:0 id_gap:251
sell seq: _31_31_31_31
09:30:3616.07time_gap:0 id_gap:251
09:30:3616.07time_gap:0 id_gap:251

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _347_347
13:19:254.3time_gap:0
14:15:254.28time_gap:0 id_gap:30
14:28:554.29time_gap:0 id_gap:15
14:28:554.29time_gap:0 id_gap:15

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值：57亿
seq: _42_195_100
13:56:024.86time_gap:0 id_gap:224
14:00:354.87time_gap:0 id_gap:119
------卖出------

sell seq: _208_208_208
09:39:084.58time_gap:0
09:39:084.58time_gap:0

600636 国新文化 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;转融券标的;职业教育;在线教育;国企改革;芯片概念;数据要素;语音技术;机器视觉;华为鲲鹏;人工智能;鸿蒙概念;多模态AI;英伟达概念;央企国企改革;证金持股;星闪概念;东数西算(算力)
流通市值：41亿
seq: _56_56_56
10:26:2912.3time_gap:0 id_gap:15
------卖出------

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
seq: _12_12_25
09:33:5137.35time_gap:0 id_gap:98
11:25:4137.0time_gap:0
------卖出------

sell seq: _14_16_16
09:31:2837.01time_gap:0 id_gap:84
09:54:4637.59time_gap:0 id_gap:26

603093 南华期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;沪股通
流通市值：81亿
seq: _62_62_62
09:43:1712.19time_gap:0
10:36:5212.18time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _26_26_26
09:37:5822.41time_gap:0 id_gap:13
09:38:0022.41time_gap:0 id_gap:241
------卖出------

sell seq: _14_14_14_14_14
09:33:2822.64time_gap:0 id_gap:374
09:33:2822.64time_gap:0 id_gap:374
sell seq: _12_51_68
09:38:2922.5time_gap:26 id_gap:52
09:38:3422.49time_gap:10 id_gap:26

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _11_14_16
14:19:1340.06time_gap:0 id_gap:50
15:00:0040.9time_gap:0
------卖出------

sell seq: _14_14_14
13:00:0740.65time_gap:0
13:00:0740.65time_gap:0

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _16_84_44
09:50:5614.04time_gap:0
10:14:0114.28time_gap:0

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
seq: _12_12_12_12_12
10:14:4658.46time_gap:0 id_gap:308
seq: _12_12_12_12
09:51:0158.5time_gap:0 id_gap:53
------卖出------

sell seq: _12_12_12_12_12
10:36:1258.72time_gap:1 id_gap:85
10:36:1258.72time_gap:1 id_gap:85
sell seq: _12_12_12
10:47:4658.99time_gap:0 id_gap:15
10:47:4658.99time_gap:0 id_gap:15

002872 ST天圣 nR

行业： 医药生物-化学制药-化学制剂
概念： ST板块;中医药;西部大开发
流通市值：13亿
seq: _127_149_64
09:52:344.5time_gap:0 id_gap:53
15:00:004.48time_gap:0

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
seq: _27_27_27_27_27
10:28:5215.11time_gap:0 id_gap:176
seq: _27_27_27_27
seq: _52_52_52
------卖出------

sell seq: _52_52_52_52
13:01:1414.6time_gap:0 id_gap:129
13:01:1414.6time_gap:0 id_gap:129

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _143_77_76
10:51:166.13time_gap:0 id_gap:13
11:01:456.16time_gap:0

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _14_15_14
14:28:3277.24time_gap:0 id_gap:123
14:28:5777.01time_gap:0 id_gap:425
------卖出------

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _236_53_100
09:34:475.56time_gap:0 id_gap:84
09:35:125.56time_gap:0 id_gap:311
------卖出------

sell seq: _108_40_90_62
09:35:145.54time_gap:0 id_gap:58
09:45:005.45time_gap:0 id_gap:27
sell seq: _486_486_486
09:36:055.49time_gap:0 id_gap:13
09:36:055.49time_gap:0 id_gap:13
sell seq: _152_152_152
09:36:055.49time_gap:0
09:36:055.49time_gap:0

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _345_41_128
09:31:234.05time_gap:0
09:31:234.05time_gap:0
------卖出------

sell seq: _324_247_173_99
10:34:124.02time_gap:0 id_gap:50
11:24:564.0time_gap:0 id_gap:24

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _22_37_47
13:11:1016.4time_gap:0
13:11:1016.4time_gap:0
------卖出------

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _31_31_31
14:52:5342.4time_gap:0 id_gap:47
------卖出------

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _33_27_33
09:55:3128.17time_gap:0 id_gap:364
10:04:0528.18time_gap:0 id_gap:404

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
seq: _71_71_71
09:47:0911.03time_gap:0
------卖出------

sell seq: _64_64_64_64
09:34:0410.98time_gap:0
09:34:0410.98time_gap:0

002004 华邦健康 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值：94亿
seq: _113_137_177
09:53:484.66time_gap:51
11:26:024.61time_gap:47
------卖出------

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _47_194_148
10:41:254.25time_gap:0 id_gap:12
13:22:034.2time_gap:0

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _28_48
10:24:5722.0time_gap:0
11:13:4821.75time_gap:0
11:13:4821.75time_gap:0 id_gap:10
seq: _26_26_26
10:31:3621.9time_gap:0
------卖出------

sell seq: _333_267
10:23:5522.0time_gap:0 id_gap:17
10:24:5722.0time_gap:0 id_gap:20
10:29:2622.0time_gap:9 id_gap:29

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
seq: _41_21
10:09:1236.15time_gap:0 id_gap:39

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
seq: _87_87_87
10:22:0710.14time_gap:3 id_gap:19
------卖出------

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
seq: _13_12_72
10:43:1316.11time_gap:0 id_gap:171
11:23:5415.95time_gap:0
------卖出------

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
seq: _14_57_16
09:25:0123.64time_gap:0 id_gap:55
09:38:0723.67time_gap:1 id_gap:32

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _22_14_22
10:32:5626.28time_gap:1 id_gap:861
10:33:0526.4time_gap:0 id_gap:21
------卖出------

sell seq: _22_22_22
11:08:2627.17time_gap:0 id_gap:255
11:08:2627.17time_gap:0 id_gap:255

002485 ST雪发 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 特色小镇;IP概念;ST板块
流通市值：16亿
seq: _244_244_70
09:41:123.0time_gap:0 id_gap:103
09:42:093.01time_gap:0 id_gap:130

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _28_28_28
10:50:2853.5time_gap:0
------卖出------

sell seq: _12_12_12
09:32:0953.33time_gap:0 id_gap:59
09:32:0953.33time_gap:0 id_gap:59
sell seq: _12_18
09:43:4953.91time_gap:0
09:48:5754.95time_gap:0 id_gap:132
09:52:0454.93time_gap:0 id_gap:39

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
seq: _266_266_266
09:33:499.71time_gap:0 id_gap:100
seq: _128_128_128_128
13:01:309.29time_gap:0 id_gap:166
------卖出------

sell seq: _48_48_48_48
09:46:129.33time_gap:1 id_gap:230
09:46:129.33time_gap:1 id_gap:230

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿
seq: _26_26_26_26
09:44:3531.8time_gap:0 id_gap:239
seq: _28_28_28
13:00:3131.56time_gap:0 id_gap:320

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _256_256
09:37:306.09time_gap:0 id_gap:16
09:37:366.1time_gap:0 id_gap:278
09:37:366.1time_gap:0 id_gap:156
seq: _51_51_51_51_51
10:07:306.06time_gap:0
------卖出------

sell seq: _134_134_134
10:44:196.04time_gap:9 id_gap:16
sell seq: _103_113_61
10:04:366.09time_gap:0
10:25:476.05time_gap:15
sell seq: _60_46_113_103_61
10:12:506.07time_gap:0

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
seq: _41_41_41
09:39:5814.47time_gap:0 id_gap:11
13:58:5014.12time_gap:0 id_gap:27

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
seq: _47_47_47
09:39:3212.8time_gap:0
------卖出------

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值：149亿
seq: _66_66_66
09:30:468.36time_gap:0 id_gap:17
seq: _499_499
09:33:158.46time_gap:0 id_gap:316
09:33:158.48time_gap:0 id_gap:195
09:40:108.8time_gap:0 id_gap:182
seq: _499_499_499
------卖出------

sell seq: _42_42_42_42_42
09:33:428.56time_gap:1 id_gap:70
09:33:428.56time_gap:1 id_gap:70

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _68_68_68
14:19:0310.13time_gap:0 id_gap:100
seq: _39_39_39_39
10:51:0610.25time_gap:9 id_gap:51

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
seq: _83_17_12
09:25:0114.12time_gap:0
10:22:0714.6time_gap:0

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
seq: _33_33_33
09:48:1520.1time_gap:0 id_gap:230
09:48:1520.1time_gap:1 id_gap:254
------卖出------

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
seq: _62_258_16
09:30:548.07time_gap:0 id_gap:68
09:51:058.16time_gap:0
------卖出------

sell seq: _87_87_87
09:31:378.1time_gap:0 id_gap:18
09:31:378.1time_gap:0 id_gap:18
sell seq: _62_16_20_258
09:44:228.0time_gap:0 id_gap:20
09:44:358.01time_gap:0 id_gap:18
sell seq: _499_499_499_499_499
09:36:487.96time_gap:0 id_gap:264
09:36:487.96time_gap:0 id_gap:264

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _38_38_38_38_38
10:00:3110.35time_gap:0 id_gap:10
seq: _38_38_38_38
seq: _48_48_48_48
09:45:5810.31time_gap:5

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
seq: _24_24_24_24_24
14:32:4516.2time_gap:0
seq: _28_28_28_28
11:01:0616.37time_gap:0

002397 梦洁股份 nR

行业： 纺织服饰-服装家纺-家纺
概念： 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值：18亿
seq: _110_104_516
10:01:382.53time_gap:0 id_gap:47
10:15:092.53time_gap:0 id_gap:135

600261 阳光照明 R

行业： 电子-光学光电子-LED
概念： 融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;智能家居;氢能源;高股息精选;证金持股
流通市值：40亿
seq: _82_44_373
09:37:173.17time_gap:0
09:37:183.17time_gap:0

600630 龙头股份 R

行业： 纺织服饰-服装家纺-服装
概念： 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值：38亿
seq: _18_16_250
14:40:049.17time_gap:0 id_gap:163
14:40:149.17time_gap:0 id_gap:107

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
seq: _24_143_143
13:08:427.11time_gap:0 id_gap:88
13:23:157.07time_gap:0 id_gap:19
seq: _143_143_143

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _56_21
11:07:4924.65time_gap:0
------卖出------

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
seq: _499_499_499
09:57:334.07time_gap:0 id_gap:273
10:10:124.13time_gap:0 id_gap:263

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _65_174_149
09:38:046.95time_gap:0 id_gap:112
09:53:046.99time_gap:0 id_gap:17

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _31_31_31_31_31
09:32:0816.72time_gap:0 id_gap:482
------卖出------

sell seq: _121_20_11
10:28:5817.13time_gap:0
10:34:0617.29time_gap:1 id_gap:220
sell seq: _23_23_23_23
10:33:1117.24time_gap:0
10:33:1117.24time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
seq: _98_24_33
14:47:3622.37time_gap:61 id_gap:182
14:53:2022.41time_gap:20 id_gap:272

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _23_23_23
10:50:2430.1time_gap:0 id_gap:160
13:19:1829.4time_gap:0 id_gap:40
------卖出------

sell seq: _23_23_23
14:36:0129.1time_gap:0 id_gap:263
14:36:0129.1time_gap:0 id_gap:263

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
seq: _47_45_47
13:05:1715.85time_gap:0
13:05:1715.84time_gap:0

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _18_25_44
14:44:3635.15time_gap:0
14:47:3935.19time_gap:0

000619 海螺新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 安徽自贸区;光伏概念;建筑节能;工业互联网;新型城镇化;光伏建筑一体化;铝材加工;地方国企改革;安徽国企改革;国企改革;一带一路;数字经济
流通市值：23亿
seq: _105_105_140
13:19:015.36time_gap:1 id_gap:190
13:19:025.36time_gap:0 id_gap:13

603661 恒林股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 小米概念;人民币贬值受益;精装修;跨境电商;沪股通
流通市值：52亿
seq: _13_13_13_13_13
09:33:0532.17time_gap:0 id_gap:518
seq: _13_13_13_13
09:33:0532.17time_gap:0 id_gap:317

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _19_50_77
09:35:0410.46time_gap:0 id_gap:66
09:53:0110.55time_gap:0 id_gap:53

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _214_214_214
14:18:289.75time_gap:0 id_gap:16
------卖出------

sell seq: _191_191_191
13:14:109.92time_gap:0 id_gap:13
13:14:109.92time_gap:0 id_gap:13
sell seq: _69_69_69
13:16:069.88time_gap:4 id_gap:15
13:16:069.88time_gap:4 id_gap:15

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
seq: _14_18_18
09:32:3330.41time_gap:0 id_gap:21
11:10:4631.68time_gap:1 id_gap:411
seq: _18_18_18_18
------卖出------

sell seq: _14_14_14_14
09:33:3630.91time_gap:3 id_gap:159
09:33:3630.91time_gap:3 id_gap:159

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _434_434_434
10:26:1411.28time_gap:0 id_gap:52
------卖出------

sell seq: _243_243_243
09:31:0810.8time_gap:0 id_gap:282
09:31:0810.8time_gap:0 id_gap:282

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _199_199_199
09:51:077.8time_gap:0
seq: _499_499_499

000972 中基健康 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值：23亿
seq: _63_500_71
09:35:073.0time_gap:0 id_gap:385
09:35:073.0time_gap:0 id_gap:776

002615 哈尔斯 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值：37亿
seq: _2045_2045_2045_2045_2045
09:38:478.68time_gap:0 id_gap:94
seq: _2045_2045_2045_2045
------卖出------

sell seq: _121_121_121_121
10:09:368.3time_gap:0 id_gap:19
10:09:368.3time_gap:0 id_gap:19
sell seq: _61_61_61_61
14:56:328.33time_gap:0 id_gap:101
14:56:328.33time_gap:0 id_gap:101
sell seq: _119_119_119_119
09:37:118.46time_gap:0 id_gap:119
09:37:188.45time_gap:0 id_gap:190
09:37:188.45time_gap:0 id_gap:190

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _162_162_162
09:32:157.18time_gap:0 id_gap:39
seq: _137_137_137
14:21:127.29time_gap:0 id_gap:14
seq: _92_92_92
13:06:517.32time_gap:3 id_gap:11
------卖出------

sell seq: _148_148_148
10:37:487.22time_gap:0 id_gap:17
10:37:487.22time_gap:0 id_gap:17

603036 如通股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值：22亿
seq: _34_64_12
09:32:4815.47time_gap:0
09:32:4815.47time_gap:0

600420 国药现代 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值：176亿
seq: _37_19_72
13:00:5812.02time_gap:0
13:00:5812.02time_gap:0

002713 东易日盛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值：13亿
seq: _129_73_137
09:43:064.64time_gap:0 id_gap:11
09:43:064.63time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _198_308_61
10:12:404.86time_gap:0 id_gap:14
10:12:404.86time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499
14:46:304.83time_gap:0 id_gap:91
14:46:304.83time_gap:0 id_gap:91
sell seq: _499_32
10:44:244.98time_gap:0 id_gap:18
10:44:244.98time_gap:4 id_gap:15
10:47:334.97time_gap:0 id_gap:487

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
------卖出------

688549 中巨芯 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值：98亿
seq: _68_68_68_68
13:06:279.02time_gap:0
seq: _78_78_78_78
13:46:029.0time_gap:0
------卖出------

sell seq: _94_94_94_94_94
09:33:479.34time_gap:0
09:33:479.34time_gap:0
sell seq: _53_53_53_53_53
15:00:009.07time_gap:0
15:00:009.07time_gap:0
15:00:009.07time_gap:0
15:00:009.07time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
seq: _57_57_57
14:36:1211.22time_gap:8 id_gap:141
seq: _28_28_28_28_28
14:35:1911.27time_gap:0 id_gap:121

300536 *ST农尚 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 海绵城市;节能环保;垃圾分类;园林开发;芯片概念;PPP概念;算力租赁;新型城镇化;ST板块;东数西算(算力)
流通市值：18亿
seq: _47_47_47_47
09:45:038.0time_gap:0 id_gap:80
seq: _53_53_53_53
10:40:037.71time_gap:0
------卖出------

sell seq: _52_52_52_52
09:49:068.15time_gap:0 id_gap:39
09:49:068.15time_gap:0 id_gap:39

601860 紫金银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值：109亿
seq: _208_208_208_208
09:51:202.78time_gap:0 id_gap:408
seq: _267_267_267_267
14:29:182.76time_gap:0 id_gap:174

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
------卖出------

sell seq: _23_23_23_23_23
09:30:0113.67time_gap:0 id_gap:35
09:30:0113.67time_gap:0 id_gap:35
sell seq: _31_31_31_31
10:21:4214.11time_gap:1 id_gap:10
10:21:4214.11time_gap:1 id_gap:10

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
seq: _68_68
13:28:5313.14time_gap:0 id_gap:53
13:52:4013.15time_gap:0 id_gap:37
14:03:5513.15time_gap:0 id_gap:26
14:28:2913.11time_gap:0 id_gap:135
seq: _68_68_68
------卖出------

sell seq: _68_68_68
13:04:1513.23time_gap:0 id_gap:384
13:04:1513.23time_gap:0 id_gap:384

603312 西典新能 R

行业： 电力设备-电网设备-输变电设备
概念： 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值：53亿
seq: _12_37
09:25:0132.51time_gap:0
13:20:5531.3time_gap:0 id_gap:68
13:44:0731.95time_gap:233 id_gap:280
seq: _29_29_29_29
14:37:3031.9time_gap:1 id_gap:311

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿
------卖出------

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _175_175_175_175
10:30:5710.77time_gap:79
seq: _158_158_158_158
09:58:1610.9time_gap:20
------卖出------

sell seq: _173_173_173_173
13:17:3810.64time_gap:168
13:17:3810.64time_gap:168
sell seq: _115_115_115_115
14:16:0810.66time_gap:22
14:16:0810.66time_gap:22
sell seq: _139_139_139_139
14:02:0410.7time_gap:45
14:02:0410.7time_gap:45
sell seq: _113_113_113
10:55:4310.71time_gap:74 id_gap:10
10:55:4310.71time_gap:74 id_gap:10

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _11_11_11_11
09:40:0138.04time_gap:1 id_gap:402
------卖出------

sell seq: _25_11_12
09:31:4038.6time_gap:0 id_gap:264
10:53:1038.19time_gap:0 id_gap:322
sell seq: _17_16_21
09:31:4638.5time_gap:0 id_gap:191
10:22:4838.11time_gap:0 id_gap:51
sell seq: _12_12_12_12_12
09:40:4638.29time_gap:0 id_gap:51
09:40:4638.29time_gap:0 id_gap:51
09:40:4638.29time_gap:1 id_gap:84
09:40:4638.29time_gap:1 id_gap:104
sell seq: _12_12_12_12
09:40:4738.29time_gap:1 id_gap:104
09:40:4738.29time_gap:1 id_gap:104

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
seq: _49_49_49_49
09:32:108.7time_gap:0 id_gap:85
------卖出------

sell seq: _193_193_193_193
14:47:188.28time_gap:1 id_gap:623
14:47:188.28time_gap:1 id_gap:623
sell seq: _192_192_192_192_192
14:46:128.3time_gap:1 id_gap:596
14:46:128.3time_gap:1 id_gap:596
14:46:138.3time_gap:0 id_gap:822
14:46:138.3time_gap:1 id_gap:824
14:46:168.3time_gap:1 id_gap:922
sell seq: _192_192_192
14:46:148.3time_gap:0 id_gap:707
14:46:148.3time_gap:0 id_gap:707
sell seq: _192_192
14:37:398.32time_gap:25 id_gap:582
14:46:118.3time_gap:1 id_gap:725
14:46:128.3time_gap:0 id_gap:826
14:46:148.3time_gap:0 id_gap:591
14:46:168.3time_gap:0 id_gap:691
sell seq: _96_96_96_96_96
14:41:318.31time_gap:1 id_gap:901
14:41:318.31time_gap:1 id_gap:901
14:41:328.31time_gap:0 id_gap:929
sell seq: _62_62_62
09:41:448.51time_gap:0 id_gap:735
09:41:448.51time_gap:0 id_gap:735
sell seq: _346_346_346_346_346
09:31:368.75time_gap:0 id_gap:117
09:31:368.75time_gap:0 id_gap:117
09:31:368.75time_gap:0 id_gap:113
09:31:398.84time_gap:1 id_gap:135
sell seq: _346_346_346_346
09:31:368.75time_gap:0 id_gap:138

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
------卖出------

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _67_67_67_67
13:09:1213.01time_gap:0 id_gap:42
------卖出------

sell seq: _63_63_63_63
09:34:5513.1time_gap:0 id_gap:159
09:34:5513.1time_gap:0 id_gap:159

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499
09:38:351.87time_gap:0 id_gap:205
09:38:361.87time_gap:0 id_gap:498
09:48:331.87time_gap:0 id_gap:102
10:39:241.89time_gap:0 id_gap:62

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
seq: _62_62_62
13:54:088.8time_gap:0 id_gap:131
seq: _78_78_78
09:49:558.84time_gap:1
------卖出------

sell seq: _97_97_97
13:02:178.81time_gap:1
13:02:178.81time_gap:1
sell seq: _131_131_131_131_131
09:55:248.84time_gap:14 id_gap:19
09:55:248.84time_gap:14 id_gap:19
sell seq: _96_96_96_96
11:14:478.86time_gap:40 id_gap:17
11:14:478.86time_gap:40 id_gap:17
sell seq: _79_79_79
11:01:508.86time_gap:56
11:01:508.86time_gap:56
sell seq: _77_77_77_77
10:39:568.88time_gap:31
10:39:568.88time_gap:31

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值：29亿
seq: _64_64_64_64_64
09:42:424.73time_gap:0 id_gap:85
seq: _499_499_499
09:41:254.71time_gap:0 id_gap:145
------卖出------

sell seq: _163_163_163_163
09:30:204.91time_gap:1 id_gap:954
09:30:204.91time_gap:1 id_gap:954
sell seq: _499_499_499
09:30:594.8time_gap:0
09:30:594.8time_gap:0
sell seq: _103_103_103_103_103
09:30:484.81time_gap:0 id_gap:388
09:30:484.81time_gap:0 id_gap:388
09:30:484.81time_gap:0 id_gap:319
sell seq: _103_103_103_103
09:30:174.81time_gap:0 id_gap:167
09:30:174.81time_gap:0 id_gap:167
09:30:484.81time_gap:0 id_gap:392

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _31_31
09:38:0230.36time_gap:0 id_gap:133
09:46:1930.27time_gap:0 id_gap:20
13:42:4929.77time_gap:0 id_gap:130
seq: _31_31_31
------卖出------

sell seq: _28_28_28
11:23:1030.26time_gap:0 id_gap:14
11:23:1030.26time_gap:0 id_gap:14

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
seq: _499_499
10:33:162.06time_gap:0 id_gap:31
10:33:162.05time_gap:0 id_gap:32
10:33:162.07time_gap:0 id_gap:51
11:06:012.15time_gap:0 id_gap:279
------卖出------

sell seq: _499_499
11:06:382.14time_gap:0 id_gap:29
11:06:382.15time_gap:0 id_gap:24
11:06:382.15time_gap:0 id_gap:45
11:06:382.15time_gap:0 id_gap:21
11:06:382.16time_gap:0 id_gap:142
11:06:532.16time_gap:0 id_gap:10
13:00:122.15time_gap:0 id_gap:626
sell seq: _499_499_499
13:00:122.15time_gap:0 id_gap:788

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：74亿
seq: _375_125
09:44:319.92time_gap:0 id_gap:469
09:44:349.92time_gap:0 id_gap:180
09:44:389.92time_gap:0 id_gap:203
09:44:449.92time_gap:0 id_gap:385
------卖出------

sell seq: _84_84_84
14:41:439.73time_gap:0 id_gap:56
14:41:439.73time_gap:0 id_gap:56

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
seq: _11_13
09:44:3665.2time_gap:0 id_gap:105
09:51:3466.48time_gap:0 id_gap:244
09:52:1366.53time_gap:0 id_gap:33
seq: _11_12
09:35:3565.65time_gap:0 id_gap:259
09:36:2465.55time_gap:0 id_gap:154
09:50:3066.2time_gap:18 id_gap:145

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _125_125
10:36:508.99time_gap:0 id_gap:125
11:22:559.2time_gap:0 id_gap:87
11:22:559.2time_gap:0 id_gap:260
14:03:559.1time_gap:0 id_gap:229
------卖出------

sell seq: _46_125
10:47:459.1time_gap:0 id_gap:30
11:19:519.18time_gap:0
11:24:219.3time_gap:0
sell seq: _125_125
14:45:139.16time_gap:0 id_gap:227
sell seq: _19_32_125
11:19:519.18time_gap:0 id_gap:143
11:19:519.18time_gap:0 id_gap:208

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _327_327
10:50:192.48time_gap:0 id_gap:118
10:50:202.48time_gap:0
10:50:202.48time_gap:0
------卖出------

sell seq: _327_327_155_162
11:27:122.48time_gap:0 id_gap:121
11:27:122.48time_gap:0 id_gap:36
11:27:122.48time_gap:0 id_gap:13
sell seq: _204_204_204
13:43:562.46time_gap:0 id_gap:520
13:43:562.46time_gap:0 id_gap:520

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
------卖出------

sell seq: _11_12
09:31:1979.7time_gap:0 id_gap:11
09:31:2179.7time_gap:0 id_gap:15
09:31:3179.79time_gap:0 id_gap:243

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _61_61_61
10:51:1011.09time_gap:0
seq: _78_78_78
11:25:5211.01time_gap:0 id_gap:50
------卖出------

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _149_149_149_149
09:35:4511.97time_gap:0
seq: _189_189_189_189
09:45:3212.14time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _28_14
13:00:1546.66time_gap:0 id_gap:16
13:01:2546.41time_gap:0 id_gap:66
13:15:3046.59time_gap:0 id_gap:17
------卖出------

sell seq: _18_19
10:33:1346.6time_gap:0 id_gap:230
13:09:1546.75time_gap:0 id_gap:14
14:29:1446.69time_gap:242
sell seq: _14_16_18
09:47:2246.8time_gap:0 id_gap:15
13:00:0746.66time_gap:0 id_gap:133

002629 仁智股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值：10亿
seq: _331_331_331
14:41:462.7time_gap:0
seq: _242_242_242_242_242
10:35:122.73time_gap:5 id_gap:14

000701 厦门信达 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值：30亿
------卖出------

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _66_66_66
14:56:1420.8time_gap:0 id_gap:140
seq: _28_28_28
10:15:2521.52time_gap:1 id_gap:32
------卖出------

sell seq: _46_46_46_46
09:41:2920.46time_gap:0 id_gap:493
09:41:2920.46time_gap:0 id_gap:493

603356 华菱精工 nR

行业： 机械设备-专用设备-楼宇设备
概念： 智慧停车;电梯概念;风电;光伏概念
流通市值：18亿
seq: _37_37_37_37_37
14:15:2112.76time_gap:0
seq: _52_52_52
14:15:2112.76time_gap:0 id_gap:349

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿
seq: _32_32
10:10:1331.9time_gap:0 id_gap:246
10:30:3231.79time_gap:0 id_gap:293
10:37:0231.5time_gap:0 id_gap:56
14:15:1231.0time_gap:0 id_gap:72
seq: _32_32_32
------卖出------

sell seq: _19_19_19
10:00:2131.85time_gap:1 id_gap:272
10:00:2131.85time_gap:1 id_gap:272
sell seq: _18_18_18
11:22:5531.67time_gap:0
11:22:5531.67time_gap:0

000796 ST凯撒 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值：55亿
seq: _499_499
09:53:105.05time_gap:0 id_gap:62
09:53:105.04time_gap:0 id_gap:60
10:21:385.12time_gap:0 id_gap:56
------卖出------

sell seq: _192_192_192
09:31:075.39time_gap:1 id_gap:133
09:31:075.39time_gap:1 id_gap:133
sell seq: _188_188_188
09:32:035.27time_gap:0 id_gap:56
09:32:035.27time_gap:0 id_gap:56
sell seq: _189_189_189
09:32:035.26time_gap:0 id_gap:157
09:32:035.26time_gap:0 id_gap:157

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _18_18_18_18
13:05:2721.08time_gap:0 id_gap:16
------卖出------

sell seq: _64_19
11:22:3421.31time_gap:0
11:22:3421.31time_gap:0
13:45:4821.2time_gap:0
sell seq: _56_27_56_27
13:48:4521.2time_gap:0
13:48:4521.2time_gap:0
sell seq: _83_83_83
13:45:4821.2time_gap:0 id_gap:67
13:45:4821.2time_gap:0 id_gap:67

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
seq: _27_27_27_27_27
13:48:1925.25time_gap:0 id_gap:11
seq: _58_58_58
11:22:1725.25time_gap:0
------卖出------

603328 依顿电子 R

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值：92亿
------卖出------

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿
seq: _18_13
09:30:55147.19time_gap:0 id_gap:12
09:44:33151.79time_gap:0 id_gap:24
09:46:45150.27time_gap:8 id_gap:166
------卖出------

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _13_13_13_13_13
09:47:1526.75time_gap:0 id_gap:232

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _36_36_36
14:45:0125.18time_gap:0
------卖出------

sell seq: _78_14_11
10:08:1925.58time_gap:1 id_gap:170
13:17:3424.86time_gap:0 id_gap:79
sell seq: _36_36_36
10:34:1625.19time_gap:5 id_gap:187
10:34:1625.19time_gap:5 id_gap:187

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _42_42_42
09:30:0814.27time_gap:0 id_gap:611
seq: _125_125_125_125
14:26:4514.0time_gap:0 id_gap:377
------卖出------

sell seq: _301_68_131
13:00:0014.0time_gap:191 id_gap:64
13:01:4013.95time_gap:1 id_gap:69
13:03:1114.0time_gap:0 id_gap:47

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _33_21
13:02:0349.8time_gap:0 id_gap:67
13:08:0249.7time_gap:20 id_gap:33
13:14:3650.2time_gap:0 id_gap:31
seq: _31_31_31
09:51:0451.49time_gap:4 id_gap:401
------卖出------

sell seq: _17_17_17
09:30:0747.77time_gap:1
09:30:0747.77time_gap:1

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _33_17
09:30:3532.41time_gap:0
09:42:5432.78time_gap:32 id_gap:74
13:25:4032.35time_gap:0 id_gap:23
seq: _33_14
09:31:0432.64time_gap:0 id_gap:73
------卖出------

sell seq: _18_61
09:38:5532.49time_gap:0
09:38:5532.49time_gap:0
11:19:5432.72time_gap:0 id_gap:10

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _22_22_22_22_22
09:40:5829.1time_gap:3 id_gap:56
------卖出------

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _11_11_11
09:40:3358.05time_gap:0 id_gap:52

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _418_81
09:30:023.15time_gap:0
09:30:023.15time_gap:0 id_gap:10
09:30:073.13time_gap:0
seq: _191_191_191
09:32:003.14time_gap:0 id_gap:198
------卖出------

sell seq: _499_499_499
09:35:503.14time_gap:0 id_gap:784
09:35:503.14time_gap:0 id_gap:784
sell seq: _499_499
09:35:233.15time_gap:0 id_gap:415
09:38:003.11time_gap:0 id_gap:693
09:38:003.11time_gap:0 id_gap:361
10:01:113.14time_gap:0 id_gap:217

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _34_34_34
09:32:0915.6time_gap:0 id_gap:283

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _26_26_26_26
09:39:5546.83time_gap:0 id_gap:143
seq: _26_33
09:39:5546.83time_gap:0 id_gap:189
------卖出------

sell seq: _26_26_26
09:31:4647.19time_gap:0 id_gap:442
09:31:4647.19time_gap:0 id_gap:442

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _88_88_88_88
14:52:545.64time_gap:0 id_gap:142
seq: _128_128_128
14:25:265.58time_gap:0

600189 泉阳泉 nR

行业： 食品饮料-饮料制造-软饮料
概念： 纤维板;胶合板;林场改革;振兴东北;中朝贸易区;土地流转;美丽中国;大消费;园林开发;碳中和;电子商务;地方国企改革;国企改革;吉林国企改革;沪股通;白酒概念
流通市值：63亿
seq: _58_58_58
09:38:218.68time_gap:0 id_gap:869
seq: _83_83_83_83
14:26:158.53time_gap:0 id_gap:127

600776 东方通信 R

行业： 通信-通信设备-其他通信设备
概念： 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值：115亿
seq: _675_675_675
09:51:0012.4time_gap:0
------卖出------

sell seq: _17_98_13
09:31:0612.95time_gap:0
09:37:1812.29time_gap:0 id_gap:229
sell seq: _48_48_48
10:14:2512.6time_gap:0 id_gap:26
10:14:2512.6time_gap:0 id_gap:26
sell seq: _102_15_12
09:39:0612.25time_gap:0 id_gap:96
10:00:2412.55time_gap:0

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：33亿
seq: _13_13_13_13_13
13:12:1223.2time_gap:0 id_gap:48

300117 *ST嘉寓 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 服务机器人;装配式建筑;雄安新区;多晶硅;太阳能;光伏建筑一体化;HJT电池;建筑节能;光伏概念;TOPCON电池;ST板块
流通市值：11亿
seq: _483_483_483
10:36:221.61time_gap:0
seq: _248_248_248_248
10:16:091.63time_gap:0
------卖出------

sell seq: _355_355_355
09:54:071.63time_gap:0 id_gap:11
09:54:071.63time_gap:0 id_gap:11

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
seq: _21_21_21_21
11:27:0119.0time_gap:89 id_gap:13
seq: _144_144_144
11:22:5819.0time_gap:196 id_gap:27

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _154_154_154
09:31:283.28time_gap:3
seq: _499_499
09:33:143.31time_gap:0 id_gap:400
09:34:093.35time_gap:0 id_gap:269
13:22:293.35time_gap:0 id_gap:45
------卖出------

sell seq: _499_499_499
09:40:113.29time_gap:0 id_gap:129
09:44:143.26time_gap:0 id_gap:71
09:44:143.26time_gap:0 id_gap:71
11:01:093.46time_gap:0 id_gap:41
11:01:173.45time_gap:0 id_gap:41
11:01:373.44time_gap:0 id_gap:52
sell seq: _499_499_499_499
09:40:113.29time_gap:0 id_gap:167
sell seq: _499_499
11:01:173.45time_gap:0 id_gap:14
11:01:373.44time_gap:0 id_gap:15
13:21:213.35time_gap:0 id_gap:30

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _38_38_38
10:27:1021.71time_gap:0 id_gap:131
------卖出------

sell seq: _62_62_62
11:05:3822.11time_gap:0

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _49_49_49_49_49
09:36:177.14time_gap:0 id_gap:254
------卖出------

sell seq: _121_121_121
14:32:417.15time_gap:1 id_gap:55
14:32:417.15time_gap:1 id_gap:55
sell seq: _62_62_62_62
09:33:007.1time_gap:0
09:33:007.1time_gap:0
sell seq: _115_115
09:54:597.39time_gap:0
sell seq: _879_182_182
09:55:267.4time_gap:11 id_gap:62
09:56:397.42time_gap:4 id_gap:60
sell seq: _182_182_182
09:55:457.4time_gap:0 id_gap:107
09:55:457.4time_gap:0 id_gap:107
09:56:447.42time_gap:0 id_gap:75
sell seq: _58_58_58_58
09:47:287.42time_gap:1
09:47:287.42time_gap:1
sell seq: _188_188_188
09:42:357.48time_gap:0
09:42:357.48time_gap:0
sell seq: _191_191_191
09:42:357.48time_gap:1
09:42:357.48time_gap:1
sell seq: _508_508_508
09:42:407.48time_gap:0
09:42:407.48time_gap:0
sell seq: _53_53_53_53
10:09:187.51time_gap:0 id_gap:97
10:09:187.51time_gap:0 id_gap:97

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _27_27_27
13:20:2218.9time_gap:0 id_gap:37
------卖出------

sell seq: _12_52_27
09:31:4018.58time_gap:0 id_gap:341
09:31:4418.56time_gap:0 id_gap:373

300350 华鹏飞 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值：31亿
seq: _305_305_305_305
13:38:525.75time_gap:0 id_gap:44
seq: _135_135_135
14:28:465.76time_gap:0 id_gap:637
------卖出------

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _22_22_22
10:54:5758.26time_gap:0 id_gap:20
------卖出------

sell seq: _14_14_14_14
09:31:2657.3time_gap:0 id_gap:82
09:31:2657.3time_gap:0 id_gap:82

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿
seq: _386_386_386
10:15:036.69time_gap:1
seq: _258_258_258_258
09:38:106.65time_gap:13
------卖出------

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
seq: _499_499_499_499
09:41:104.92time_gap:0 id_gap:213
seq: _499_499_499
09:41:094.91time_gap:0 id_gap:155

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值：111亿
seq: _53_53_53
09:41:1617.52time_gap:0
seq: _33_33_33_33
10:30:4817.47time_gap:0 id_gap:71

688016 心脉医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通
流通市值：139亿
seq: _12_13
09:32:0499.7time_gap:0 id_gap:52
09:32:1099.7time_gap:0
09:49:2499.71time_gap:0 id_gap:198
seq: _13_13
09:50:3499.82time_gap:0
------卖出------

sell seq: _49_49_24
10:13:27100.2time_gap:0 id_gap:121
10:17:19100.4time_gap:0 id_gap:99

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
seq: _24_24_24
10:38:1034.45time_gap:0 id_gap:27

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _29_29_29
09:49:1132.1time_gap:0 id_gap:118
seq: _28_28
09:47:3731.89time_gap:0 id_gap:28
10:01:0132.28time_gap:0 id_gap:93
14:52:4231.83time_gap:0 id_gap:56

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
seq: _93_93_93
10:30:369.16time_gap:0 id_gap:69
seq: _69_69_69_69
11:06:479.28time_gap:0 id_gap:250
------卖出------

sell seq: _119_119_119
13:27:399.12time_gap:0 id_gap:625
13:27:399.12time_gap:0 id_gap:625
sell seq: _127_127_127
13:33:589.14time_gap:0 id_gap:190
13:33:589.14time_gap:0 id_gap:190
sell seq: _49_49_49_49
13:12:449.17time_gap:0 id_gap:62
13:12:449.17time_gap:0 id_gap:62

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _64_64_64
13:22:3614.49time_gap:0 id_gap:96
------卖出------

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
seq: _11_11_11_11_11
14:19:1430.75time_gap:0
------卖出------

002790 瑞尔特 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;电子商务;福建自贸区
流通市值：36亿
seq: _38_38_38_38_38
10:52:187.96time_gap:3

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _18_18_18
09:30:5136.69time_gap:3 id_gap:308
seq: _52_52_52
09:38:1237.95time_gap:0 id_gap:186

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _11_12
09:39:3971.12time_gap:1 id_gap:56
09:42:3372.31time_gap:0
13:54:0472.0time_gap:0 id_gap:159
seq: _12_18
10:02:3072.6time_gap:0 id_gap:473
seq: _18_19
13:58:2271.81time_gap:0 id_gap:32
------卖出------

sell seq: _17_12
09:41:3671.99time_gap:0
09:43:0172.0time_gap:0 id_gap:106
09:55:4071.85time_gap:0 id_gap:64
sell seq: _16_13_16
09:37:2070.6time_gap:1 id_gap:324
11:10:0471.82time_gap:1 id_gap:98
sell seq: _13_13
09:46:0771.6time_gap:0 id_gap:198

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
seq: _17_17_17_17
10:14:2638.8time_gap:1 id_gap:440
------卖出------

sell seq: _12_12_12_12
10:12:3538.8time_gap:0 id_gap:354
10:12:3538.8time_gap:0 id_gap:354

301125 腾亚精工 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值：15亿
seq: _64_64_64
09:30:4010.94time_gap:0 id_gap:148
seq: _84_84_84
09:31:0710.93time_gap:0 id_gap:417

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _92_92_92
09:39:415.74time_gap:1
seq: _182_182_182
13:15:415.73time_gap:0 id_gap:35

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _13_13_13_13
09:30:5237.1time_gap:16 id_gap:495
------卖出------

sell seq: _16_16_16_16
10:22:3237.1time_gap:0 id_gap:298
10:22:3237.1time_gap:0 id_gap:298
sell seq: _31_31_31
10:22:0637.1time_gap:0 id_gap:220
10:22:0637.1time_gap:0 id_gap:220

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
seq: _12_12_12_12
09:53:1671.29time_gap:5 id_gap:267

601636 旗滨集团 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值：171亿
seq: _56_56_56_56
10:43:106.99time_gap:0

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
------卖出------

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _51_51_51_51
13:24:1222.9time_gap:1 id_gap:189

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _68_11
09:30:3826.33time_gap:0
09:30:3826.33time_gap:0
09:30:3826.33time_gap:0

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
seq: _26_26_26
13:10:1625.25time_gap:1 id_gap:474
seq: _28_28_28
13:05:0325.21time_gap:0 id_gap:328
------卖出------

sell seq: _23_20_23
09:59:3425.6time_gap:0
10:01:0325.78time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿

002700 ST浩源 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： ST板块;天然气;西部大开发
流通市值：34亿
seq: _68_68_68
14:05:279.25time_gap:0
seq: _61_61_61
11:08:399.27time_gap:0

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _39_39_39_39
13:41:2713.38time_gap:0 id_gap:14
------卖出------

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
seq: _14_14_14
11:04:3635.98time_gap:0 id_gap:133
seq: _57_57_57
14:55:1538.48time_gap:0 id_gap:41

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _37_37_37
09:38:1323.82time_gap:0 id_gap:21
seq: _38_38_38
09:33:5523.55time_gap:0 id_gap:10
------卖出------

sell seq: _18_18_18_18
09:32:0723.7time_gap:1 id_gap:381
09:32:0723.7time_gap:1 id_gap:381
sell seq: _33_33
09:33:0723.61time_gap:1 id_gap:177
09:34:4723.59time_gap:0 id_gap:38
09:40:5224.44time_gap:0 id_gap:27
sell seq: _33_33_33
09:40:5224.44time_gap:0 id_gap:27

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _207_207_207_207
13:51:009.83time_gap:0 id_gap:15
------卖出------

sell seq: _185_17
11:27:159.94time_gap:0 id_gap:21

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _26_22
09:53:5233.5time_gap:0 id_gap:63
13:12:0432.59time_gap:0
13:22:3632.32time_gap:0 id_gap:22
------卖出------

sell seq: _32_32_32
09:43:4433.59time_gap:9 id_gap:69
09:43:4433.59time_gap:9 id_gap:69

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
seq: _274_274_274
09:57:477.62time_gap:0 id_gap:53
seq: _182_182_182
10:15:567.69time_gap:0 id_gap:76
------卖出------

sell seq: _274_274_274_274
13:11:157.65time_gap:0 id_gap:12
13:11:157.65time_gap:0 id_gap:12
sell seq: _182_182_182
14:01:367.64time_gap:0 id_gap:110
14:01:367.64time_gap:0 id_gap:110

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _18_18_18_18
13:19:0726.58time_gap:0 id_gap:30
------卖出------

sell seq: _18_18_18_18
10:13:1327.0time_gap:0 id_gap:16
10:13:1327.0time_gap:0 id_gap:16
sell seq: _17_12_16_14
09:55:1526.85time_gap:3
13:27:3726.61time_gap:0 id_gap:13
sell seq: _19_19_19
09:49:2826.68time_gap:0 id_gap:41
09:49:2826.68time_gap:0 id_gap:41

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _37_37_37
09:40:0015.16time_gap:3 id_gap:217
seq: _78_78_78
13:52:3915.1time_gap:1 id_gap:36

600661 昂立教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值：39亿
seq: _47_47_47
10:46:2514.28time_gap:0 id_gap:11
seq: _84_84_84
09:39:4614.03time_gap:0 id_gap:323

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _64_64
09:38:1918.48time_gap:0 id_gap:146
seq: _29_29_29
13:01:4218.17time_gap:0 id_gap:364

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
seq: _32_32_32
09:25:0115.68time_gap:0 id_gap:19
seq: _38_38_38
13:20:2216.18time_gap:0
------卖出------

sell seq: _22_22_18_18_22
09:50:0816.79time_gap:0
10:40:5016.49time_gap:0
sell seq: _18_22_14_22_22
10:01:5016.76time_gap:0 id_gap:20

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
seq: _51_51_51_51
14:05:3216.16time_gap:0 id_gap:238

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
seq: _42_42_42_42
13:22:0316.05time_gap:0 id_gap:88
------卖出------

sell seq: _42_42_42_42
14:46:2616.25time_gap:0 id_gap:171
14:46:2616.25time_gap:0 id_gap:171
sell seq: _42_42_42
09:45:0416.42time_gap:0 id_gap:23
09:45:0416.42time_gap:0 id_gap:23

000820 神雾节能 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 固废处理;节能环保
流通市值：21亿
seq: _127_127_127
09:42:394.35time_gap:0 id_gap:334
seq: _241_241_241
10:42:254.39time_gap:0 id_gap:68
------卖出------

sell seq: _499_499_499
13:52:154.39time_gap:0 id_gap:24
13:52:154.39time_gap:0 id_gap:24

603079 圣达生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 专精特新;合成生物;维生素
流通市值：21亿
seq: _47_47_47
10:44:1213.75time_gap:0
seq: _48_48_48
13:02:1213.66time_gap:0

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499
10:18:082.93time_gap:0 id_gap:33
10:18:142.94time_gap:0 id_gap:17
11:23:232.88time_gap:0 id_gap:111
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:31:502.84time_gap:0 id_gap:367
09:31:502.84time_gap:0 id_gap:367
sell seq: _199_199_199
10:20:592.95time_gap:0
10:20:592.95time_gap:0

603021 山东华鹏 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 玻璃;烧碱
流通市值：11亿
seq: _122_122_122
09:31:286.31time_gap:0
seq: _229_229_229
09:30:426.36time_gap:0
------卖出------

sell seq: _20_200_18_28
09:34:136.6time_gap:1 id_gap:616
09:34:396.6time_gap:0 id_gap:827

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
------卖出------

sell seq: _22_22_22_22
10:10:4317.62time_gap:1 id_gap:142
10:10:4317.62time_gap:1 id_gap:142

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
seq: _21_21_21_21
11:11:3224.4time_gap:0 id_gap:420
------卖出------

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _11_67
09:31:0119.73time_gap:0
10:16:2819.79time_gap:5 id_gap:251
11:01:1319.8time_gap:0
------卖出------

sell seq: _27_27_27_27
13:00:1419.54time_gap:0 id_gap:448
13:00:1419.54time_gap:0 id_gap:448

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
seq: _16_16
14:38:2264.0time_gap:0 id_gap:154
14:38:2264.0time_gap:0 id_gap:162
14:40:5464.2time_gap:0 id_gap:225
------卖出------

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
seq: _12_12_12_12
11:20:5343.7time_gap:1 id_gap:127

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _92_92
09:49:3314.01time_gap:0 id_gap:15
10:39:1014.15time_gap:0 id_gap:30
10:57:5014.69time_gap:0 id_gap:17
------卖出------

sell seq: _92_92_92
09:35:4113.8time_gap:0 id_gap:38
09:35:4113.8time_gap:0 id_gap:38
10:54:3514.68time_gap:0 id_gap:10

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _22_22_22_22
09:32:0417.51time_gap:0 id_gap:427
seq: _66_66_66
------卖出------

sell seq: _46_46_46
10:08:2717.77time_gap:3 id_gap:11
10:08:2717.77time_gap:3 id_gap:11
sell seq: _66_66
10:53:2818.4time_gap:0 id_gap:17
11:27:1418.0time_gap:0 id_gap:33
13:27:0117.82time_gap:0
sell seq: _86_14
11:24:0818.06time_gap:1 id_gap:401
sell seq: _19_41_24
10:54:1118.43time_gap:0 id_gap:183
11:26:1618.02time_gap:0 id_gap:10

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
------卖出------

603580 艾艾精工 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 台湾概念股;人民币贬值受益
流通市值：27亿
seq: _17_17_17_17
15:00:0022.08time_gap:0 id_gap:308
------卖出------

688190 云路股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;专精特新;无线充电;新能源汽车;国企改革;沪股通;央企国企改革
流通市值：100亿

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _89_89_89_89
09:40:274.88time_gap:1 id_gap:111
------卖出------

sell seq: _202_202_202
13:09:064.85time_gap:4 id_gap:44
13:09:064.85time_gap:4 id_gap:44
sell seq: _415_415_415
09:39:184.86time_gap:3 id_gap:111
09:39:184.86time_gap:3 id_gap:111
sell seq: _352_352_352
14:02:274.88time_gap:0 id_gap:325
14:02:274.88time_gap:0 id_gap:325

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值：29亿
seq: _67_67_67
09:30:009.06time_gap:0 id_gap:87
seq: _499_499_499
09:39:338.95time_gap:0 id_gap:113

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
seq: _179_179_179
13:05:374.38time_gap:17 id_gap:10
seq: _326_326_326
11:06:094.44time_gap:18

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
------卖出------

sell seq: _49_49_49
09:49:5935.65time_gap:3
09:49:5935.65time_gap:3

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _28_28_28
09:40:1619.56time_gap:1 id_gap:138
seq: _46_46_46
14:53:5719.68time_gap:1 id_gap:923

002316 ST亚联 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值：11亿
seq: _173_173_173
09:34:043.1time_gap:0 id_gap:222
seq: _336_336_336
09:37:103.11time_gap:0 id_gap:26
------卖出------

sell seq: _212_212_212
10:16:363.15time_gap:0 id_gap:14
10:16:363.15time_gap:0 id_gap:14

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值：47亿
------卖出------

sell seq: _30_21_41
09:38:0916.71time_gap:0 id_gap:416
10:53:5417.24time_gap:1 id_gap:484

688711 宏微科技 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;融资融券;华为概念;转融券标的;专精特新;沪股通;光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念
流通市值：38亿
seq: _26_26_26_26
09:33:5319.27time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _32_32_32
10:24:0228.82time_gap:37 id_gap:57
seq: _21_21_21
10:28:0928.82time_gap:0 id_gap:15

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
seq: _141_141_141_141
14:35:185.2time_gap:84 id_gap:26

605598 上海港湾 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 基建工程;一带一路;人民币贬值受益;沪股通;土壤修复;节能环保
流通市值：51亿
seq: _28_28_28_28
14:54:0519.2time_gap:0

002562 兄弟科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 人民币贬值受益;NMN概念;合成生物;维生素
流通市值：42亿
seq: _499_499
10:39:074.57time_gap:0 id_gap:82
13:01:244.6time_gap:0 id_gap:53
13:01:244.59time_gap:0 id_gap:58
seq: _499_499_499
------卖出------

sell seq: _164_164_164
13:01:304.62time_gap:0 id_gap:89
13:01:304.62time_gap:0 id_gap:89
sell seq: _414_401_119
15:00:004.31time_gap:0 id_gap:796
15:00:004.31time_gap:0 id_gap:908

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
------卖出------

sell seq: _3344_3344_3344
09:32:166.52time_gap:1 id_gap:225
09:32:166.52time_gap:1 id_gap:225

600770 综艺股份 R

行业： 综合-综合-综合Ⅲ
概念： TMT;芯片概念;超级计算机;两会;融资融券;转融券标的;芯片设计;创投;太阳能;电子发票;金融IC;手机游戏;电子商务;人工智能;光伏概念;国产替代;汽车芯片;沪股通;跨境电商
流通市值：41亿
seq: _63_63_63_63
13:02:316.09time_gap:0 id_gap:95

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _14_31
10:38:1135.98time_gap:0 id_gap:66
10:38:1435.99time_gap:0
13:07:4635.32time_gap:0 id_gap:445
------卖出------

sell seq: _11_11_11_11
09:42:0335.64time_gap:0
09:42:0335.64time_gap:0

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _42_42_42
09:58:3713.16time_gap:8 id_gap:23
seq: _39_39_39
10:00:1113.22time_gap:0 id_gap:354
------卖出------

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
seq: _128_128_128_128
13:19:4211.2time_gap:0 id_gap:48

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
seq: _198_198_198_198
10:55:023.24time_gap:0 id_gap:17
------卖出------

sell seq: _1481_1481_1481_1481
09:30:533.06time_gap:1 id_gap:151
09:30:533.06time_gap:1 id_gap:151

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _24_24
09:38:2454.71time_gap:0 id_gap:32
09:40:3155.0time_gap:0 id_gap:26
11:17:0355.1time_gap:0
seq: _24_24_24
------卖出------

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _515_515_515
10:23:118.48time_gap:10 id_gap:31
seq: _132_132_132
14:04:438.34time_gap:0 id_gap:31

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
seq: _73_73_73
09:30:4215.12time_gap:0 id_gap:451
seq: _37_37_37
14:03:0514.89time_gap:0

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _58_58_58
09:30:5514.86time_gap:0 id_gap:271

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _38_38_38
09:37:4620.96time_gap:3 id_gap:23
seq: _118_118_118
------卖出------

sell seq: _29_29_29_29
09:33:4321.23time_gap:1 id_gap:81
09:33:4321.23time_gap:1 id_gap:81

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _49_49_49
13:31:0014.58time_gap:0 id_gap:382
------卖出------

sell seq: _64_51_13
13:12:0614.57time_gap:0
13:12:0814.58time_gap:225 id_gap:25

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _214_214_214_214_214
10:51:091.48time_gap:1 id_gap:440

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _14_14_14
09:41:0448.75time_gap:3 id_gap:16

002282 博深股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 超硬材料;高铁;雄安新区;金刚石（线）;铁路基建;轨道交通;一带一路;地方国企改革;国企改革;山东国企改革
流通市值：37亿
seq: _73_73_73_73_73
13:26:226.89time_gap:0
seq: _73_73_73_73

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
seq: _16_16_16_16_16
09:40:5536.8time_gap:0 id_gap:20

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _38_38_38_38_38
09:32:128.8time_gap:0 id_gap:479
------卖出------

sell seq: _172_273_173_208_174
09:30:008.57time_gap:0
09:30:078.74time_gap:0
sell seq: _444_267
09:30:008.65time_gap:0
09:30:068.73time_gap:1
09:30:508.86time_gap:1 id_gap:303
09:30:538.8time_gap:0 id_gap:259
09:32:468.99time_gap:0 id_gap:195
sell seq: _443_266
09:31:358.89time_gap:0 id_gap:201
09:31:378.89time_gap:0 id_gap:151
09:31:578.69time_gap:0
09:33:578.94time_gap:0 id_gap:176
09:36:558.86time_gap:0 id_gap:31
09:37:078.85time_gap:0 id_gap:235
09:38:238.94time_gap:0 id_gap:152
09:41:459.32time_gap:0 id_gap:119
09:42:219.43time_gap:0 id_gap:103
sell seq: _125_200_127_126_152
09:31:218.9time_gap:0
09:31:418.84time_gap:1
09:31:478.77time_gap:0 id_gap:10
09:32:478.95time_gap:0
sell seq: _116_115
09:32:138.8time_gap:0
09:36:138.89time_gap:0
09:37:138.88time_gap:0
09:44:139.29time_gap:0
09:46:139.37time_gap:0 id_gap:11
09:47:139.09time_gap:0
09:50:139.19time_gap:0
09:51:139.06time_gap:0 id_gap:11
09:52:139.0time_gap:0 id_gap:12
09:56:139.09time_gap:0 id_gap:18
09:57:139.07time_gap:0 id_gap:13
10:03:139.05time_gap:0
10:04:139.03time_gap:0
10:11:139.08time_gap:0 id_gap:12
10:13:139.05time_gap:0
10:14:138.99time_gap:0
10:15:138.97time_gap:0 id_gap:14
sell seq: _274_173_174
09:30:238.82time_gap:0
09:30:268.87time_gap:0
sell seq: _444_266
09:31:138.85time_gap:0 id_gap:301
09:31:148.85time_gap:0 id_gap:289
09:31:178.83time_gap:0 id_gap:251
09:31:238.85time_gap:0 id_gap:192
09:31:268.85time_gap:0 id_gap:224
09:31:288.85time_gap:0 id_gap:332
sell seq: _199_152_125_128_126
09:36:398.84time_gap:0 id_gap:14
09:36:448.84time_gap:0 id_gap:11
sell seq: _71_71_71_71_71
09:30:378.88time_gap:0 id_gap:177
09:30:378.88time_gap:0 id_gap:177
09:30:378.88time_gap:0
09:30:378.88time_gap:0 id_gap:290
09:30:378.88time_gap:0
sell seq: _71_71_71_71
09:30:378.88time_gap:0 id_gap:177
sell seq: _66_66_68
09:30:378.88time_gap:0 id_gap:12
09:30:378.88time_gap:0 id_gap:25
sell seq: _79_80_87
09:30:428.89time_gap:0
09:33:288.96time_gap:0
sell seq: _127_199_126_152_126
09:32:498.95time_gap:0
09:33:008.97time_gap:0 id_gap:15
09:33:238.94time_gap:0
09:33:308.91time_gap:1
09:35:298.96time_gap:0 id_gap:11
sell seq: _64_64_64_64
09:32:518.96time_gap:0
09:32:518.96time_gap:0
sell seq: _74_74_74
09:32:448.96time_gap:0 id_gap:179
09:32:448.96time_gap:0 id_gap:179
sell seq: _125_151_126
09:39:299.03time_gap:0
sell seq: _129_199
09:39:299.03time_gap:0
09:41:219.25time_gap:0
09:41:299.29time_gap:0
sell seq: _57_57_57
09:35:139.05time_gap:0
09:35:139.05time_gap:0
sell seq: _116_115_17
10:16:138.88time_gap:0 id_gap:22
sell seq: _368_25_94
09:42:109.4time_gap:0
09:43:179.4time_gap:0 id_gap:16
sell seq: _61_61_61
09:45:559.45time_gap:1 id_gap:20
09:45:559.45time_gap:1 id_gap:20

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
seq: _32_32_32
09:44:0919.5time_gap:0 id_gap:11

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _27_27_27_27_27
11:07:1518.1time_gap:0 id_gap:39
------卖出------

sell seq: _38_38_38
09:44:5718.27time_gap:0 id_gap:20
09:44:5718.27time_gap:0 id_gap:20

688510 航亚科技 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值：44亿
seq: _22_22_22_22_22
10:07:1517.05time_gap:0 id_gap:76
seq: _22_22_22_22

603896 寿仙谷 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;老字号;保健品;工业大麻;数字经济;沪股通;维生素
流通市值：49亿
seq: _17_17_17_17_17
09:38:0221.75time_gap:0 id_gap:20

603919 金徽酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值：111亿
seq: _19_19_19_19_19
10:22:5820.72time_gap:0

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值：52亿
seq: _47_47_47
14:28:5512.2time_gap:3

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _48_17
09:36:1226.5time_gap:0 id_gap:24
seq: _47_47_47
------卖出------

sell seq: _12_48_12
09:36:0626.44time_gap:0 id_gap:43
09:36:0826.44time_gap:1 id_gap:38
sell seq: _181_181_181
09:39:1326.96time_gap:0 id_gap:219
09:39:1326.96time_gap:0 id_gap:219
09:39:1526.96time_gap:0 id_gap:337

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿
seq: _29_29_29_29_29
09:32:0815.73time_gap:0 id_gap:244

603901 永创智能 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 食品包装;机器人概念;工业机器人;沪股通;平安资管持股
流通市值：35亿
seq: _57_57_57_57_57
13:22:416.6time_gap:0

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
seq: _183_183_183_183_183
10:40:436.4time_gap:0
------卖出------

sell seq: _541_541_541
13:09:026.51time_gap:0 id_gap:188
13:09:026.51time_gap:0 id_gap:188

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
seq: _63_63_63
13:02:2414.49time_gap:0 id_gap:41
------卖出------

sell seq: _63_19_37_24_14
09:37:0214.36time_gap:0 id_gap:273
09:43:0114.42time_gap:1 id_gap:177
sell seq: _28_28_28_28
10:00:2714.74time_gap:0 id_gap:269
10:00:2714.74time_gap:0 id_gap:269

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _16_16_16
10:02:2236.64time_gap:1 id_gap:14
------卖出------

002511 中顺洁柔 R

行业： 美容护理-美容护理-个护用品
概念： 造纸转暖;深股通;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;电子商务
流通市值：103亿
seq: _51_51_51_51_51
10:23:047.23time_gap:0 id_gap:94

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _27_27_27
09:49:5625.34time_gap:0 id_gap:63

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
seq: _32_32
10:32:0738.8time_gap:0 id_gap:36
11:23:2238.91time_gap:1 id_gap:107
13:22:3338.26time_gap:1 id_gap:269
seq: _32_32_32
seq: _32_11
13:26:1438.21time_gap:0 id_gap:207

600328 中盐化工 R

行业： 基础化工-化学原料-无机盐
概念： 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值：128亿
seq: _57_57_57_57_57
09:31:468.46time_gap:0 id_gap:49
seq: _57_57_57_57
------卖出------

sell seq: _64_64_64_64_64
14:55:318.41time_gap:0
14:55:318.41time_gap:0

300051 琏升科技 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值：33亿
seq: _33_33_33_33_33
09:38:079.31time_gap:0 id_gap:223

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _499_499_499
11:04:163.46time_gap:0 id_gap:424
------卖出------

600592 龙溪股份 R

行业： 机械设备-通用设备-金属制品
概念： 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天
流通市值：39亿
seq: _34_34_34_34_34
09:38:4810.0time_gap:0 id_gap:30

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿
seq: _66_66_66
14:54:088.8time_gap:0 id_gap:131

002388 新亚制程 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值：24亿
seq: _3203_3203_3203_3203_3203
14:27:105.54time_gap:0 id_gap:135
seq: _3203_3203_3203_3203
------卖出------

688478 晶升股份 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值：41亿
seq: _12_12_12_12_12
13:09:1929.5time_gap:0

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
seq: _181_181_181
09:37:327.3time_gap:0 id_gap:222
------卖出------

sell seq: _499_499
09:34:277.32time_gap:0 id_gap:361
09:34:277.33time_gap:0 id_gap:239
09:34:277.33time_gap:0 id_gap:242
09:34:277.34time_gap:0 id_gap:304
09:44:277.66time_gap:0 id_gap:150
sell seq: _499_499_499
09:34:277.33time_gap:0 id_gap:239
09:34:277.33time_gap:0 id_gap:242
09:34:277.34time_gap:0 id_gap:391

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _64_64_64_64_64
11:15:1112.39time_gap:14
------卖出------

sell seq: _43_43_43_43
13:21:2412.14time_gap:61
13:21:2412.14time_gap:61

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _9992_9992_9992_9992_9992
13:00:002.56time_gap:345 id_gap:37
------卖出------

sell seq: _499_499
09:35:242.38time_gap:0 id_gap:464
09:41:512.32time_gap:0 id_gap:261
10:45:142.41time_gap:0 id_gap:21
10:53:132.44time_gap:0 id_gap:75
11:03:062.55time_gap:0 id_gap:170
11:03:062.55time_gap:0 id_gap:18
11:03:072.55time_gap:0 id_gap:54
11:03:072.55time_gap:0 id_gap:60
11:03:072.55time_gap:0 id_gap:54
11:03:082.55time_gap:0 id_gap:79
11:03:082.55time_gap:0 id_gap:72
11:03:082.55time_gap:0 id_gap:21
11:03:082.55time_gap:0 id_gap:15
sell seq: _499_499_499_499_499
11:03:062.55time_gap:0 id_gap:170
11:03:072.55time_gap:0 id_gap:84
sell seq: _499_499_499
11:03:082.55time_gap:0 id_gap:20

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _32_32_32_32_32
10:20:0512.81time_gap:91 id_gap:57
seq: _32_32_32_32
------卖出------

sell seq: _64_84
13:02:0612.65time_gap:0
13:02:0612.65time_gap:0
14:21:4312.67time_gap:0

688277 天智航 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;机器人概念;专精特新;沪股通
流通市值：40亿
seq: _52_52_52_52_52
09:39:589.35time_gap:0 id_gap:132

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
seq: _157_157_157
09:50:465.94time_gap:0 id_gap:191

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _101_101_101
09:30:4220.22time_gap:0 id_gap:54
------卖出------

sell seq: _113_113_113_113
09:38:5221.11time_gap:0 id_gap:466
09:38:5221.11time_gap:0 id_gap:466

600658 电子城 nR

行业： 房地产-房地产-产业地产
概念： 北京自贸区;北京国企改革;国企改革;数字经济;沪股通;人工智能;地方国企改革;京津冀一体化;创投
流通市值：52亿
seq: _119_119_119_119_119
09:31:455.41time_gap:0 id_gap:364

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _47_47_47
10:49:5221.39time_gap:1 id_gap:696
seq: _54_54_54
------卖出------

sell seq: _28_28_28_28
10:52:0721.48time_gap:0 id_gap:100
10:52:0721.48time_gap:0 id_gap:100
sell seq: _27_27_27
10:53:3321.52time_gap:1 id_gap:19
10:53:3321.52time_gap:1 id_gap:19

002072 凯瑞德 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 煤炭概念
流通市值：18亿
seq: _9999_9999_9999_9999_9999
14:47:085.05time_gap:0 id_gap:230

300388 节能国祯 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;PPP概念;新型城镇化;节能环保;国企改革;央企国企改革;股权转让(并购重组)
流通市值：48亿
seq: _68_68_68_68_68
10:59:397.31time_gap:0 id_gap:61
seq: _68_68_68_68

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _217_217_217_217_217
14:53:096.26time_gap:0 id_gap:19
------卖出------

sell seq: _102_102_102_102_102
13:36:086.21time_gap:12
13:36:086.21time_gap:12
sell seq: _93_93_93_93
13:45:166.28time_gap:3
13:45:166.28time_gap:3
sell seq: _79_79_79
13:38:526.48time_gap:1
13:38:526.48time_gap:1

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _97_97_97
14:19:0211.39time_gap:0 id_gap:28
------卖出------

sell seq: _54_54_54_54_54
10:00:0411.72time_gap:4 id_gap:49
10:00:0411.72time_gap:4 id_gap:49
sell seq: _133_132_132
09:55:3411.72time_gap:0 id_gap:20
10:10:1411.65time_gap:1
sell seq: _27_27_27_27_27
10:17:4311.7time_gap:1 id_gap:10
10:17:4311.7time_gap:1 id_gap:10
sell seq: _37_37_37_37_37
09:55:3711.71time_gap:0 id_gap:33
09:55:3711.71time_gap:0 id_gap:33
sell seq: _96_96_96_96
10:01:1911.71time_gap:0
10:01:1911.71time_gap:0
sell seq: _52_52_52
09:30:0911.75time_gap:0 id_gap:22
09:30:0911.75time_gap:0 id_gap:22
sell seq: _26_26_26_26_26
09:58:0111.77time_gap:1
09:58:0111.77time_gap:1
sell seq: _31_32_36_39
11:06:5511.69time_gap:13 id_gap:40
11:13:0711.63time_gap:0
sell seq: _106_107
09:46:0411.8time_gap:0 id_gap:25
sell seq: _49_49_49_49_49
10:20:0111.67time_gap:0 id_gap:21
10:20:0111.67time_gap:0 id_gap:21
sell seq: _96_96_96
10:06:3111.67time_gap:0 id_gap:23
10:06:3111.67time_gap:0 id_gap:23
sell seq: _119_119_118_119
09:45:1611.79time_gap:6 id_gap:14
10:20:0711.66time_gap:0 id_gap:46
sell seq: _49_49_49
10:06:4911.65time_gap:0
10:06:4911.65time_gap:0
sell seq: _119_119_119_119
09:45:1611.79time_gap:3 id_gap:14
sell seq: _132_132_132_132_132
10:25:5511.63time_gap:0 id_gap:33
10:25:5511.63time_gap:0 id_gap:33
sell seq: _31_32_33_35
10:49:1111.58time_gap:0
11:21:3011.57time_gap:0 id_gap:80

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
seq: _17_32
14:54:5932.51time_gap:1 id_gap:93
------卖出------

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _36_36_36
13:08:5719.33time_gap:0 id_gap:417
------卖出------

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _36_36_36
09:42:1120.94time_gap:0 id_gap:164
------卖出------

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _43_43_43
11:14:0015.5time_gap:0
------卖出------

sell seq: _66_66_66
09:30:5715.59time_gap:0 id_gap:469
09:30:5715.59time_gap:0 id_gap:469
sell seq: _28_36_34
09:31:2615.54time_gap:0 id_gap:238
09:35:4315.49time_gap:0

688207 格灵深瞳 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值：36亿
seq: _86_86_86_86
seq: _47_47_47
10:09:5615.91time_gap:0
------卖出------

sell seq: _48_48_48
11:28:5915.58time_gap:0
11:28:5915.58time_gap:0

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _334_334_334
10:40:082.26time_gap:0 id_gap:19
------卖出------

sell seq: _326_326_326
09:39:092.24time_gap:5 id_gap:225
09:39:092.24time_gap:5 id_gap:225

600054 黄山旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 参股券商;大消费;地方国企改革;国企改革;沪股通;旅游概念
流通市值：77亿
seq: _64_64_64_64_64
09:32:4811.3time_gap:1 id_gap:683

300239 东宝生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 鱼蛋白;胶原蛋白;饲料;医美概念;抗肿瘤;保健品;专精特新;化肥;人造肉;西部大开发;股权转让(并购重组)
流通市值：33亿
seq: _116_116_116
14:18:075.57time_gap:1 id_gap:908

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
seq: _14_14_14
09:25:0142.23time_gap:0 id_gap:75
------卖出------

sell seq: _18_18_18
09:41:2342.9time_gap:1 id_gap:314

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
seq: _32_32_32
14:39:4034.62time_gap:0 id_gap:106

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _128_128_128
14:37:1710.26time_gap:0 id_gap:46
------卖出------

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _156_156_156
09:41:1910.22time_gap:0 id_gap:42
------卖出------

sell seq: _704_96
10:03:1610.08time_gap:10 id_gap:125
10:03:5310.08time_gap:0 id_gap:132
10:20:1210.14time_gap:11 id_gap:47
sell seq: _48_352
10:02:0510.03time_gap:5 id_gap:83
10:09:0610.04time_gap:0 id_gap:149
10:11:0010.04time_gap:0 id_gap:168
10:14:3310.08time_gap:0 id_gap:42
10:27:3110.08time_gap:127 id_gap:124
10:39:3010.05time_gap:0
10:43:2810.07time_gap:0 id_gap:51
sell seq: _528_72
10:41:0110.07time_gap:6 id_gap:102
10:49:1510.07time_gap:16 id_gap:85
13:05:589.97time_gap:34 id_gap:81

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _56_56_56_56_56
09:32:315.74time_gap:1
------卖出------

sell seq: _225_226
14:09:145.7time_gap:14
14:12:025.7time_gap:157
14:15:425.7time_gap:1

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _18_18_18_18_18
09:32:4319.54time_gap:1 id_gap:120

002217 *ST合泰 nR

行业： 电子-光学光电子-面板
概念： 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值：42亿
seq: _4997_4997_4997_4997_4997
09:33:481.58time_gap:0 id_gap:49

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
seq: _21_21_21_21_21
10:09:0416.74time_gap:3 id_gap:104

603860 中公高科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村
流通市值：20亿
seq: _24_24_13
13:24:0933.81time_gap:1 id_gap:480

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _84_84_84
09:51:0124.66time_gap:0 id_gap:240

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿
seq: _255_255_255_255_255
09:30:584.34time_gap:0 id_gap:157

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _39_15_78
11:13:2316.91time_gap:0 id_gap:15
------卖出------

sell seq: _52_52_52
09:53:1116.65time_gap:4 id_gap:15
09:53:1116.65time_gap:4 id_gap:15

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _11_11_11
09:54:0454.38time_gap:177 id_gap:16

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _57_57_57_57_57
09:31:0010.82time_gap:0 id_gap:70

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _13_13_13_13_13
10:40:0451.2time_gap:0 id_gap:56

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _11_49
13:53:5832.56time_gap:0 id_gap:163
------卖出------

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _182_182_182_182_182
14:30:077.9time_gap:38 id_gap:11

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _51_51_51
09:34:0413.19time_gap:1 id_gap:207
------卖出------

sell seq: _38_38_38
09:34:1713.23time_gap:1 id_gap:29
09:34:1713.23time_gap:1 id_gap:29

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
------卖出------

sell seq: _36_36_36_36
13:29:3912.44time_gap:0
13:29:3912.44time_gap:0
sell seq: _43_43_43
13:05:0912.89time_gap:0 id_gap:63
13:05:0912.89time_gap:0 id_gap:63

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
seq: _31_31_31_31
09:32:0213.24time_gap:1
------卖出------

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿
seq: _61_61_61_61
11:27:5018.25time_gap:0 id_gap:67

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
------卖出------

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值：51亿
seq: _51_51_51_51
09:31:0612.2time_gap:0 id_gap:34
------卖出------

sell seq: _51_51_51
14:02:4912.1time_gap:0 id_gap:31
14:02:4912.1time_gap:0 id_gap:31

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
seq: _26_26_26_26
13:02:4035.31time_gap:6
------卖出------

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
------卖出------

sell seq: _12_12_12_12
09:34:1134.09time_gap:0 id_gap:184
09:34:1134.09time_gap:0 id_gap:184
09:42:0034.91time_gap:0
sell seq: _57_44
14:56:1334.8time_gap:0
14:56:1634.8time_gap:0
14:56:1934.8time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
------卖出------

sell seq: _21_14
09:32:0745.2time_gap:0
09:54:0045.67time_gap:204
09:56:1045.55time_gap:15
10:42:3144.81time_gap:6
sell seq: _13_13_13_13
09:31:2445.35time_gap:0 id_gap:144
09:31:2445.35time_gap:0 id_gap:144
sell seq: _14_14_14
09:48:0345.33time_gap:0 id_gap:140
09:48:0345.33time_gap:0 id_gap:140

605296 神农集团 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;沪股通;预制菜;养老金持股;西部大开发
流通市值：164亿

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _38_38
10:26:4624.06time_gap:1 id_gap:211
13:20:0323.77time_gap:0
14:25:5323.8time_gap:0
------卖出------

sell seq: _25_26_14
09:35:3424.36time_gap:0
10:02:1624.4time_gap:0
sell seq: _38_38
13:21:4723.83time_gap:0
13:23:5023.9time_gap:0 id_gap:193
13:23:5023.91time_gap:0 id_gap:353
14:21:2323.88time_gap:0
14:43:5124.16time_gap:0 id_gap:17
sell seq: _29_29_29
13:15:0224.01time_gap:0 id_gap:27
13:15:0224.01time_gap:0 id_gap:27
sell seq: _491_158_104_248
13:19:5023.77time_gap:0 id_gap:107
13:19:5423.77time_gap:6 id_gap:129

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
------卖出------

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
seq: _206_206_206_206
14:50:0010.29time_gap:0

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值：29亿
seq: _32_32_32

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
seq: _252_247
11:08:2417.9time_gap:0 id_gap:87
11:21:5817.85time_gap:43 id_gap:46
11:24:1617.82time_gap:159 id_gap:52

600624 复旦复华 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革
流通市值：27亿
------卖出------

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
------卖出------

600575 淮河能源 R

行业： 公用事业-电力-火电
概念： 黄金水道;安徽自贸区;融资融券;转融券标的;天然气;电力改革;超超临界发电;地方国企改革;安徽国企改革;国企改革;沪股通;煤炭概念
流通市值：149亿
seq: _288_288_288_288
09:40:443.88time_gap:0

600356 恒丰纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 中朝贸易区;环保包装;振兴东北;造纸转暖;人民币升值;纸浆;烟草;黑龙江自贸区;食品包装;地方国企改革;国企改革
流通市值：22亿
seq: _69_69_69_69
14:18:197.41time_gap:0 id_gap:530

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _499_499
10:56:093.16time_gap:0 id_gap:52
10:56:093.17time_gap:0 id_gap:23
10:56:353.18time_gap:0 id_gap:31
seq: _499_499_499

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _23_23_23

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _21_21_21_21
14:25:2225.85time_gap:0

600120 浙江东方 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值：153亿
seq: _145_145_145_145
10:36:254.76time_gap:0 id_gap:56

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _71_71_71_71
09:30:439.43time_gap:3 id_gap:449
------卖出------

sell seq: _122_122_122_122
10:32:379.39time_gap:0 id_gap:122
10:32:379.39time_gap:0 id_gap:122
sell seq: _88_88_88
10:49:389.39time_gap:37
10:49:389.39time_gap:37

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _39_39_39_39
14:04:1311.97time_gap:0
------卖出------

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值：85亿
seq: _118_118_118_118
09:48:046.79time_gap:99 id_gap:141

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
seq: _23_23_23_23
09:39:0327.62time_gap:3 id_gap:210

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _32_16
09:37:2851.12time_gap:0 id_gap:116
10:11:3851.76time_gap:0 id_gap:252
13:16:2850.9time_gap:0 id_gap:150
------卖出------

sell seq: _24_16_12
09:35:0951.2time_gap:0 id_gap:13
11:00:3851.51time_gap:0 id_gap:77
sell seq: _18_18
09:39:0251.12time_gap:0 id_gap:310
10:34:2851.56time_gap:1 id_gap:144
11:10:0751.45time_gap:0
13:12:0550.98time_gap:0 id_gap:21
14:45:5351.81time_gap:14 id_gap:199
14:55:3851.85time_gap:0 id_gap:256
sell seq: _22_14_13
09:39:2151.08time_gap:0
09:55:3451.81time_gap:0 id_gap:387
sell seq: _18_18_18
13:12:0550.98time_gap:0 id_gap:35

688083 中望软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值：118亿
seq: _41_41_41_41
10:24:5691.85time_gap:0

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值：45亿
seq: _139_139_139_139
14:42:116.31time_gap:0

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
seq: _141_73
09:37:197.05time_gap:0 id_gap:407
09:37:407.05time_gap:4
09:37:527.06time_gap:0 id_gap:507

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
seq: _24_115
13:30:5812.31time_gap:0
seq: _12_115
14:41:3212.45time_gap:0

688062 迈威生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值：110亿
seq: _19_19_19_19
10:34:0823.6time_gap:0 id_gap:233

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值：31亿
seq: _24_24_24_24
09:37:4319.63time_gap:0 id_gap:497

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
seq: _24_24_24_24
13:28:5422.9time_gap:0 id_gap:305

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
seq: _12_12_12_12
09:41:0036.66time_gap:0 id_gap:217

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
------卖出------

sell seq: _42_44_31
09:32:0212.93time_gap:0
14:15:0113.43time_gap:0
sell seq: _16_20_100_14
10:43:5713.29time_gap:1 id_gap:493
13:36:3813.08time_gap:1 id_gap:479

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
------卖出------

600271 航天信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值：185亿
seq: _74_74_74_74
10:51:0110.24time_gap:0 id_gap:330

300511 雪榕生物 nR

行业： 农林牧渔-种植业与林业-其他种植业
概念： 海底捞概念;农业种植;乡村振兴;人造肉;NMN概念;保健品;一带一路;电子商务;细胞免疫治疗
流通市值：20亿
seq: _108_108_108_108
13:26:244.15time_gap:79 id_gap:49
------卖出------

sell seq: _125_125_125
13:17:024.15time_gap:0 id_gap:197
13:17:024.15time_gap:0 id_gap:197
sell seq: _143_143_143
14:02:564.13time_gap:35
14:02:564.13time_gap:35

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：115亿
seq: _18_18_18_18
13:00:1026.42time_gap:4 id_gap:15
------卖出------

688133 泰坦科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;沪股通;工业互联网
流通市值：34亿
seq: _28_28_28_28
13:29:0321.86time_gap:0 id_gap:22

300993 玉马遮阳 R

行业： 轻工制造-家居用品-其他家居用品
概念： 人民币贬值受益;融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值：33亿
seq: _38_38_38_38
14:27:249.96time_gap:81 id_gap:13

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
------卖出------

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _213_213_213_213
09:54:5310.31time_gap:197 id_gap:17

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
------卖出------

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
------卖出------

sell seq: _58_28_249
09:53:4411.99time_gap:0
09:57:1211.93time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
------卖出------

sell seq: _27_27_27
10:04:3442.13time_gap:0
10:04:3442.13time_gap:0
sell seq: _12_14_12
10:55:3543.11time_gap:0 id_gap:88
14:08:2042.17time_gap:0 id_gap:151
sell seq: _14_14_14
14:02:5942.22time_gap:0 id_gap:20
14:02:5942.22time_gap:0 id_gap:20

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
------卖出------

sell seq: _14_14_14
10:05:3552.55time_gap:1 id_gap:299
10:05:3552.55time_gap:1 id_gap:299

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _92_92_92_92
09:33:525.09time_gap:1 id_gap:15
------卖出------

sell seq: _81_81_81_81_81
09:33:165.11time_gap:3 id_gap:42
09:33:165.11time_gap:3 id_gap:42

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _12_12
09:38:2567.95time_gap:1 id_gap:84
09:38:4267.75time_gap:0 id_gap:23
09:55:2970.0time_gap:299
------卖出------

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
------卖出------

sell seq: _47_36_26
14:45:1023.3time_gap:0 id_gap:23
14:52:4123.05time_gap:0 id_gap:17
sell seq: _35_26_53
14:28:0622.8time_gap:0 id_gap:13
14:46:3623.23time_gap:0 id_gap:15
sell seq: _62_62_62_62
09:55:1523.54time_gap:1 id_gap:398
09:55:1523.54time_gap:1 id_gap:398
sell seq: _26_26_26
09:36:2423.59time_gap:3 id_gap:179
09:36:2423.59time_gap:3 id_gap:179

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
------卖出------

sell seq: _81_81_81
09:42:2213.24time_gap:0 id_gap:113
09:42:2213.24time_gap:0 id_gap:113

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值：33亿
seq: _499_499
09:47:083.53time_gap:0 id_gap:107
09:47:083.52time_gap:0 id_gap:990
09:47:083.52time_gap:0 id_gap:309
------卖出------

sell seq: _867_867_867
09:32:133.55time_gap:0 id_gap:40
09:32:133.55time_gap:0 id_gap:40
sell seq: _215_215_215
10:36:293.72time_gap:1 id_gap:772
10:36:293.72time_gap:1 id_gap:772
sell seq: _388_526_388
14:56:063.34time_gap:0
sell seq: _388_526
14:56:033.34time_gap:0 id_gap:14
14:56:093.34time_gap:0 id_gap:12
14:56:153.34time_gap:0
sell seq: _208_208_208
10:39:243.84time_gap:1 id_gap:492
10:39:243.84time_gap:1 id_gap:492
sell seq: _207_207_207
10:39:033.85time_gap:0 id_gap:540
10:39:033.85time_gap:0 id_gap:540
10:39:043.87time_gap:0 id_gap:651
sell seq: _415_415_415
11:06:053.85time_gap:57 id_gap:659
11:06:053.85time_gap:57 id_gap:659
sell seq: _206_206
10:39:003.86time_gap:0 id_gap:451
10:39:003.86time_gap:0 id_gap:431
10:45:143.87time_gap:1 id_gap:964
sell seq: _207_207_207_207
10:39:043.87time_gap:0 id_gap:651

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _499_499
10:35:282.31time_gap:0 id_gap:136
13:11:072.31time_gap:0 id_gap:32
13:29:402.32time_gap:0 id_gap:23
------卖出------

sell seq: _499_499_499_499
09:32:132.23time_gap:0 id_gap:748
09:42:082.19time_gap:0 id_gap:706
09:42:082.19time_gap:0 id_gap:706
sell seq: _499_499_499_499_499
09:32:132.23time_gap:0 id_gap:886

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿

300338 *ST开元 nR

行业： 社会服务-教育-教育Ⅲ
概念： 物联网应用层;能源互联网;物联网;职业教育;在线教育;虚拟数字人;元宇宙;钠离子电池;储能;百度概念;ChatGPT概念;虚拟电厂;ST板块;电子商务
流通市值：10亿
seq: _96_96_96_96
09:34:024.45time_gap:0 id_gap:47
------卖出------

sell seq: _124_124_124
13:04:094.3time_gap:0
13:04:094.3time_gap:0
sell seq: _158_158_158_158
10:36:024.37time_gap:0
10:36:024.37time_gap:0

002454 松芝股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值：41亿
seq: _57_57_57_57
09:54:546.66time_gap:1 id_gap:167

600815 厦工股份 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 福建基建;高端装备;挖掘机;机械装备;一带一路;中俄贸易概念;军工;地方国企改革;国企改革;人民币贬值受益;福建自贸区
流通市值：41亿
seq: _499_499
09:34:132.45time_gap:0 id_gap:574
09:35:102.49time_gap:0 id_gap:911
13:22:562.44time_gap:0 id_gap:219

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
------卖出------

sell seq: _43_13_15
10:10:4129.15time_gap:0 id_gap:12
13:04:1528.89time_gap:0 id_gap:47
sell seq: _26_26
10:06:0029.16time_gap:0
11:20:1429.15time_gap:0 id_gap:10
11:28:2528.98time_gap:0 id_gap:19

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _24_24_24
------卖出------

sell seq: _18_18_18
13:00:0132.8time_gap:0 id_gap:28
13:00:0132.8time_gap:0 id_gap:28

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
seq: _68_68_68_68
09:40:538.22time_gap:0 id_gap:170

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值：39亿
seq: _19_19_19_19
14:10:4019.81time_gap:0 id_gap:96

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
seq: _17_17_17_17
13:04:1647.04time_gap:1 id_gap:494
------卖出------

sell seq: _21_21
13:17:3146.79time_gap:0 id_gap:143
13:47:1846.58time_gap:0 id_gap:74
13:47:5446.5time_gap:0 id_gap:147

605196 华通线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值：49亿
seq: _107_107_107_107
10:02:069.13time_gap:4 id_gap:410
------卖出------

sell seq: _158_158_158_158_158
14:27:088.89time_gap:0 id_gap:44
14:27:088.89time_gap:0 id_gap:44
sell seq: _103_103_103_103_103
14:29:238.89time_gap:0 id_gap:86
14:29:238.89time_gap:0 id_gap:86

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值：28亿
seq: _499_499
09:35:177.45time_gap:0 id_gap:137
09:42:597.38time_gap:0 id_gap:107
10:21:077.45time_gap:0 id_gap:50
------卖出------

sell seq: _172_173
09:42:047.45time_gap:0 id_gap:125
09:46:107.3time_gap:0
10:22:017.5time_gap:0
sell seq: _142_142_142
09:30:377.54time_gap:1 id_gap:10
09:30:377.54time_gap:1 id_gap:10
sell seq: _87_87_87
10:00:227.39time_gap:1 id_gap:44
10:00:227.39time_gap:1 id_gap:44
sell seq: _246_123_123
09:50:197.45time_gap:6
09:50:287.45time_gap:0 id_gap:34
sell seq: _123_123_123
09:50:217.45time_gap:6
sell seq: _68_68_68_68_68
09:57:107.41time_gap:0 id_gap:70
09:57:107.41time_gap:0 id_gap:70
sell seq: _115_115_115
10:04:047.41time_gap:0 id_gap:63
10:04:047.41time_gap:0 id_gap:63
sell seq: _217_217
09:42:257.41time_gap:0
09:42:297.41time_gap:0
09:45:407.34time_gap:0
10:15:257.3time_gap:0 id_gap:12
10:15:257.3time_gap:0 id_gap:13
sell seq: _161_81_81
10:06:077.38time_gap:0 id_gap:20
10:06:287.34time_gap:0 id_gap:38
sell seq: _81_81_81
10:06:077.38time_gap:1 id_gap:13
sell seq: _119_119_119_119_119
10:20:047.37time_gap:3 id_gap:109
10:20:047.37time_gap:3 id_gap:109
sell seq: _66_66_66_66_66
10:25:047.47time_gap:1 id_gap:14
10:25:047.47time_gap:1 id_gap:14
sell seq: _70_92_61
09:30:327.59time_gap:0
09:30:327.59time_gap:0
sell seq: _77_77_77_77
09:57:077.42time_gap:0 id_gap:150
09:57:077.42time_gap:0 id_gap:150
sell seq: _52_52_52_52_52
10:15:287.3time_gap:0
10:15:287.3time_gap:0
sell seq: _112_112_60
10:06:227.36time_gap:0
10:06:227.36time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _101_101_101_101
14:38:448.08time_gap:0 id_gap:66

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值：21亿
seq: _11_11_11_11
10:38:2542.2time_gap:0

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _26_26_26_26
09:48:5925.16time_gap:0 id_gap:116

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
seq: _33_33_33_33
09:31:2217.27time_gap:3 id_gap:29
------卖出------

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
seq: _36_36_36_36
13:06:4912.96time_gap:25 id_gap:22
------卖出------

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
------卖出------

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _81_13
11:22:1425.55time_gap:0 id_gap:16
13:22:0325.42time_gap:3 id_gap:155
13:36:4525.51time_gap:0 id_gap:206
------卖出------

sell seq: _64_64_64
13:26:5725.43time_gap:0 id_gap:123
13:26:5725.43time_gap:0 id_gap:123
sell seq: _58_58
09:44:3925.73time_gap:1 id_gap:17
09:45:4825.74time_gap:0 id_gap:348
14:49:0925.6time_gap:1 id_gap:197

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
seq: _24_24_24_24
14:29:1830.9time_gap:0
------卖出------

sell seq: _11_11_11_11_11
11:09:4631.57time_gap:0
11:09:4631.57time_gap:0
sell seq: _12_12_12_12
11:09:4631.57time_gap:0
11:09:4631.57time_gap:0

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
seq: _21_21_21_21
09:53:3638.79time_gap:0 id_gap:100
------卖出------

sell seq: _21_21_21_21_21
09:46:1338.61time_gap:0 id_gap:71
09:46:1338.61time_gap:0 id_gap:71
sell seq: _21_21_21_21
09:46:1338.61time_gap:0 id_gap:22

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
seq: _71_71_71_71
10:01:2410.72time_gap:0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
------卖出------

sell seq: _14_14_14
10:58:1842.85time_gap:0 id_gap:76
10:58:1842.85time_gap:0 id_gap:76

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
seq: _18_14
11:26:0253.7time_gap:0 id_gap:42
14:28:5153.51time_gap:0 id_gap:68
14:28:5253.51time_gap:0 id_gap:23

600939 重庆建工 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 重庆自贸区;海绵城市;小额贷款;地下管网;一带一路;装配式建筑;水利;基建工程;地方国企改革;国企改革;重庆国企改革;沪股通;新型城镇化;西部大开发;房屋检测
流通市值：52亿
seq: _268_268_268_268
13:07:133.93time_gap:0

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
------卖出------

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
------卖出------

sell seq: _147_53
10:04:1325.42time_gap:14 id_gap:115
10:12:0825.42time_gap:0 id_gap:160
10:13:3225.4time_gap:0 id_gap:78
10:34:3025.24time_gap:1 id_gap:69

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值：26亿
seq: _54_54_54_54
09:37:1344.58time_gap:0 id_gap:10

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：48亿
seq: _499_499_499_499
11:14:153.27time_gap:0 id_gap:74

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
seq: _37_37_37_37
11:17:3116.66time_gap:60 id_gap:15

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
------卖出------

sell seq: _154_46
11:09:2910.72time_gap:8 id_gap:44
11:09:3710.72time_gap:0 id_gap:50
11:09:5610.72time_gap:0 id_gap:86
11:10:0910.72time_gap:1 id_gap:112
sell seq: _237_237_237
13:18:5710.95time_gap:0 id_gap:51
sell seq: _49_49_49
13:18:5710.98time_gap:0 id_gap:10
13:18:5710.98time_gap:0 id_gap:10
sell seq: _158_158_158_158
13:17:1111.0time_gap:0 id_gap:25
13:17:1111.0time_gap:0 id_gap:25
sell seq: _59_59_59
13:38:2011.29time_gap:1
13:38:2011.29time_gap:1

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
------卖出------

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
seq: _42_42_42_42
09:32:1718.52time_gap:3 id_gap:29
------卖出------

sell seq: _244_244_244
09:31:4918.5time_gap:0 id_gap:20
09:31:4918.5time_gap:0 id_gap:20
sell seq: _23_23_23_23
09:36:5718.47time_gap:0 id_gap:320
09:36:5718.47time_gap:0 id_gap:320
sell seq: _44_44_44
09:37:2018.38time_gap:0 id_gap:186
09:37:2018.38time_gap:0 id_gap:186
sell seq: _18_18_18_18_18
10:29:0118.29time_gap:0 id_gap:85
10:29:0118.29time_gap:0 id_gap:85

600728 佳都科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值：101亿
seq: _276_276_276_276
10:35:204.8time_gap:1 id_gap:280

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
------卖出------

sell seq: _19_25_13
09:32:1727.87time_gap:0
09:48:0329.5time_gap:0 id_gap:90
sell seq: _28_28
09:38:4028.46time_gap:0 id_gap:496
09:38:5328.58time_gap:0 id_gap:402
10:05:5229.55time_gap:0
sell seq: _28_28_28
09:38:5328.58time_gap:0 id_gap:402
10:05:5229.55time_gap:0
sell seq: _14_12_12_11_11
09:41:0328.59time_gap:0 id_gap:20
11:04:4429.71time_gap:0 id_gap:74
sell seq: _34_34_34_34_34
09:42:0828.88time_gap:0
09:42:0828.88time_gap:0
sell seq: _19_19_19
09:50:2129.25time_gap:0 id_gap:10
09:50:2129.25time_gap:0 id_gap:10
sell seq: _14_14_32
09:46:3429.23time_gap:0
09:46:3429.23time_gap:0
sell seq: _17_17_17_17
09:45:3729.11time_gap:0
09:45:3729.11time_gap:0
sell seq: _13_13_13_13_13
10:05:5829.55time_gap:0
10:05:5829.55time_gap:0
sell seq: _13_13_13_13
10:05:5829.55time_gap:0
sell seq: _11_11_11_11_11
10:00:1029.8time_gap:5
10:00:1029.8time_gap:5
sell seq: _13_11_12_12_12
11:01:1429.8time_gap:0
11:01:1429.8time_gap:0
sell seq: _13_12_11_12_13
10:34:3129.43time_gap:0
11:11:2329.71time_gap:0
sell seq: _18_18_18_18_18
09:55:4929.71time_gap:0
09:55:4929.71time_gap:0
sell seq: _18_18_18_18
09:55:4929.71time_gap:0
sell seq: _18_18_18
15:00:0128.86time_gap:0 id_gap:83
15:00:0128.86time_gap:0 id_gap:83

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
------卖出------

sell seq: _16_16
09:33:2750.0time_gap:0
09:37:5149.0time_gap:5
10:10:2949.09time_gap:0 id_gap:143
10:39:3147.92time_gap:0
sell seq: _17_17
09:33:1550.44time_gap:0 id_gap:26
09:33:3949.54time_gap:0 id_gap:159
10:24:3848.4time_gap:0 id_gap:279
sell seq: _31_31
10:02:5749.08time_gap:9 id_gap:190
10:40:5548.0time_gap:5
13:36:5046.7time_gap:0
sell seq: _19_19_19
10:30:2848.24time_gap:0 id_gap:138
10:30:2848.24time_gap:0 id_gap:138
sell seq: _14_14_14_14_14
13:05:3847.98time_gap:7 id_gap:31
13:05:3847.98time_gap:7 id_gap:31
13:05:4947.98time_gap:3 id_gap:31
sell seq: _13_13_13_13_13
13:22:3846.68time_gap:6 id_gap:27
13:22:3846.68time_gap:6 id_gap:27
sell seq: _13_13_13_13
13:22:3846.68time_gap:6 id_gap:109

002172 澳洋健康 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值：23亿
seq: _499_499_499_499
14:13:073.02time_gap:0 id_gap:45
------卖出------

sell seq: _499_499_499
14:18:333.05time_gap:0 id_gap:34
sell seq: _193_193_193
14:16:063.06time_gap:0 id_gap:139
14:16:063.06time_gap:0 id_gap:139
sell seq: _148_43_106_202
14:15:373.09time_gap:4
14:15:393.08time_gap:0

601952 苏垦农发 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;农业供给侧改革;乡村振兴;土地流转;农垦改革;农业种植;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;食用油;地方国企改革;江苏国企改革;国企改革;粮食概念;大豆;养老金持股;高股息精选
流通市值：147亿
seq: _38_38_38_38
11:23:2510.12time_gap:0
------卖出------

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _22_22
13:38:4134.49time_gap:0
13:38:4134.49time_gap:0
14:29:0634.4time_gap:0 id_gap:96
seq: _22_22_22_22_22
------卖出------

sell seq: _19_19_19
09:43:0135.55time_gap:0 id_gap:95
09:43:0135.55time_gap:0 id_gap:95
sell seq: _22_22_22
13:17:1934.53time_gap:0 id_gap:23
13:17:1934.53time_gap:0 id_gap:23

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
seq: _222_222_222_222
10:50:245.68time_gap:207
------卖出------

sell seq: _202_202_202_202_202
13:27:425.56time_gap:28 id_gap:13
13:27:425.56time_gap:28 id_gap:13
sell seq: _28_113_81_44_19
14:41:345.56time_gap:0 id_gap:80
14:41:545.56time_gap:0 id_gap:68
sell seq: _112_112_112_112
11:16:235.67time_gap:36 id_gap:11
11:16:235.67time_gap:36 id_gap:11

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
------卖出------

sell seq: _11_11_11
14:08:5852.06time_gap:0 id_gap:12
14:08:5852.06time_gap:0 id_gap:12
sell seq: _14_16
09:44:4753.0time_gap:9 id_gap:13
10:08:0753.01time_gap:0
10:22:1353.15time_gap:0 id_gap:46

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿
seq: _12_12_12_12
13:29:14120.5time_gap:0 id_gap:107

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值：69亿
seq: _91_91_91_91
09:38:048.11time_gap:0 id_gap:49
------卖出------

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
seq: _499_499
09:33:082.19time_gap:0 id_gap:856
09:40:132.2time_gap:0 id_gap:83
09:40:132.2time_gap:0 id_gap:150

002694 顾地科技 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;海绵城市;水利;体育产业;新型城镇化;旅游概念
流通市值：30亿
------卖出------

sell seq: _332_332_332
09:31:014.82time_gap:1 id_gap:765
09:31:014.82time_gap:1 id_gap:765

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿
seq: _33_33_33_33
10:46:1112.9time_gap:0 id_gap:173

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿
seq: _53_53_53_53
13:30:278.98time_gap:0
------卖出------

sell seq: _59_59_59
09:31:369.04time_gap:0 id_gap:430
09:31:369.04time_gap:0 id_gap:430

000679 大连友谊 nR

行业： 商贸零售-零售-百货零售
概念： 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值：14亿
seq: _127_127_127_127
13:00:063.94time_gap:1 id_gap:20
------卖出------

sell seq: _268_268_268
14:02:263.93time_gap:0 id_gap:90
14:02:263.93time_gap:0 id_gap:90

600748 上实发展 R

行业： 房地产-房地产-住宅开发
概念： 土地流转;融资融券;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;物业管理;养老概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：63亿
seq: _135_135_135_135
09:25:013.4time_gap:0

603848 好太太 nR

行业： 轻工制造-家居用品-成品家居
概念： 电子商务;智能家居;阿里巴巴概念;沪股通
流通市值：58亿
seq: _42_42_42_42
10:53:3313.56time_gap:0

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
------卖出------

sell seq: _12_12_12_12_12
11:21:3872.28time_gap:1 id_gap:282
11:21:3872.28time_gap:1 id_gap:282
sell seq: _12_12_12_12
11:21:3972.28time_gap:0 id_gap:198

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
------卖出------

sell seq: _109_29_19_40
10:19:037.63time_gap:0 id_gap:10
11:10:087.66time_gap:0

603703 盛洋科技 nR

行业： 电子-光学光电子-面板
概念： 宽带中国;5G;量子科技;人民币贬值受益;卫星导航;家用电器;商业航天
流通市值：42亿
seq: _84_84_84_84
10:22:3810.8time_gap:0 id_gap:66

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _51_51_51_51
09:38:058.73time_gap:1 id_gap:267
------卖出------

sell seq: _148_148_148
09:30:008.88time_gap:0
09:30:008.88time_gap:0
sell seq: _48_48_48_48
09:54:218.98time_gap:0 id_gap:67
09:54:218.98time_gap:0 id_gap:67
sell seq: _499_499_499
10:02:109.05time_gap:0 id_gap:66
10:02:109.05time_gap:0 id_gap:66

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
------卖出------

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
seq: _17_17_17_17
09:37:3829.66time_gap:0 id_gap:31

002628 成都路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值：20亿

000802 北京文化 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值：45亿
seq: _4013_4013_4013_4013
10:11:537.18time_gap:266
------卖出------

sell seq: _48_48_48_48_48
09:42:086.73time_gap:0 id_gap:647
09:42:086.73time_gap:0 id_gap:647

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _66_66_66_66
13:24:1516.9time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:50:4617.26time_gap:3 id_gap:175
09:50:4617.26time_gap:3 id_gap:175

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
------卖出------

sell seq: _31_31_31
09:46:4046.49time_gap:0 id_gap:346

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499_499_499
10:31:551.93time_gap:0 id_gap:305
------卖出------

sell seq: _499_499
09:56:331.93time_gap:0 id_gap:417
09:56:441.93time_gap:0 id_gap:405
10:04:081.95time_gap:0 id_gap:102

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
seq: _27_27_27_27
13:29:2918.36time_gap:12 id_gap:117
------卖出------

sell seq: _125_31_11
09:30:0018.6time_gap:0 id_gap:18
09:33:3918.77time_gap:25

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
------卖出------

sell seq: _12_50_23
14:37:2123.66time_gap:0 id_gap:67
14:53:1823.92time_gap:0 id_gap:21
sell seq: _11_23_41_49
14:49:4723.75time_gap:0 id_gap:39
14:50:5323.9time_gap:0 id_gap:81

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _26_26
09:59:2230.24time_gap:0 id_gap:42
09:59:5130.2time_gap:0
09:59:5130.2time_gap:0 id_gap:19
------卖出------

sell seq: _26_26_26_26_26
11:20:4329.6time_gap:0 id_gap:26
11:20:4329.6time_gap:0 id_gap:26
sell seq: _26_26_26
11:27:1129.47time_gap:0 id_gap:30

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
seq: _105_105_105_105
09:33:056.53time_gap:0 id_gap:207
------卖出------

sell seq: _84_84_84
13:18:076.45time_gap:0 id_gap:870
13:18:076.45time_gap:0 id_gap:870

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _44_64
09:40:4617.45time_gap:0
13:28:0716.8time_gap:0
13:28:0716.8time_gap:0 id_gap:14
------卖出------

sell seq: _67_67_67
13:06:2516.96time_gap:0 id_gap:470
13:06:2516.96time_gap:0 id_gap:470
sell seq: _64_86
13:11:4916.96time_gap:8 id_gap:181
13:11:5916.94time_gap:0 id_gap:90
13:12:1816.94time_gap:30 id_gap:180
13:12:2716.93time_gap:11 id_gap:97
sell seq: _63_86
13:08:0316.93time_gap:0 id_gap:150
13:08:1116.93time_gap:0 id_gap:99
13:08:2016.93time_gap:0 id_gap:78
13:08:3116.93time_gap:0 id_gap:69
13:09:1116.93time_gap:1 id_gap:90
13:10:4816.93time_gap:0 id_gap:143
13:11:0216.95time_gap:0 id_gap:90
13:11:0816.95time_gap:6 id_gap:177
13:11:2216.94time_gap:0 id_gap:119
13:13:2116.93time_gap:0 id_gap:133
14:43:0216.9time_gap:0 id_gap:106
14:43:2616.92time_gap:0 id_gap:140
sell seq: _42_57
13:09:2916.92time_gap:0 id_gap:98
13:09:5216.93time_gap:5 id_gap:148
13:10:2716.95time_gap:14 id_gap:99
14:41:3416.9time_gap:0 id_gap:271
sell seq: _62_87
14:38:3516.94time_gap:0 id_gap:129
14:38:4716.94time_gap:0 id_gap:131
14:38:5816.95time_gap:0 id_gap:86
14:39:5416.95time_gap:0 id_gap:96
14:40:2516.95time_gap:9 id_gap:178
14:40:4916.94time_gap:43 id_gap:216
14:40:5916.93time_gap:0 id_gap:262
14:42:5416.91time_gap:0 id_gap:165
14:44:3216.97time_gap:19 id_gap:109
sell seq: _87_63
14:41:4616.92time_gap:4 id_gap:128
14:41:5616.91time_gap:0 id_gap:111
14:42:3216.92time_gap:0 id_gap:180

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
------卖出------

sell seq: _104_74_30
09:34:0514.16time_gap:0 id_gap:35
09:34:0514.15time_gap:0 id_gap:38
09:34:0514.18time_gap:0 id_gap:39
09:34:0514.17time_gap:1 id_gap:51

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _105_105_105
------卖出------

000697 炼石航空 nR

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值：61亿
seq: _77_77_77_77
13:31:008.57time_gap:0 id_gap:368

603037 凯众股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值：27亿
seq: _48_48_48_48
09:39:5813.78time_gap:0 id_gap:29

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
------卖出------

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _28_28
13:10:2129.75time_gap:0 id_gap:129
13:17:5529.59time_gap:0 id_gap:187
13:43:0629.52time_gap:0 id_gap:27
------卖出------

sell seq: _28_28_28
13:08:4129.72time_gap:6 id_gap:25
13:08:4129.72time_gap:6 id_gap:25
13:30:4129.54time_gap:1 id_gap:93
13:30:4229.54time_gap:14 id_gap:30
sell seq: _23_23_23_23
13:33:0829.55time_gap:0 id_gap:84
13:33:0829.55time_gap:0 id_gap:84
sell seq: _12_12_12_12_12
13:28:4129.54time_gap:1 id_gap:202
13:28:4129.54time_gap:1 id_gap:202
13:28:4229.54time_gap:0 id_gap:202

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿

300149 睿智医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值：35亿
seq: _115_115_115_115
11:11:516.74time_gap:1

603733 仙鹤股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值：138亿
seq: _28_28_28_28
14:13:2118.51time_gap:0

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
seq: _13_13_13_13
09:41:0252.52time_gap:0 id_gap:136

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
seq: _499_499
10:18:083.34time_gap:0 id_gap:44
10:18:093.36time_gap:0 id_gap:317
10:18:093.35time_gap:0 id_gap:63
seq: _499_499_499

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499_499
10:40:581.69time_gap:0 id_gap:222
------卖出------

sell seq: _1411_1587
13:21:301.69time_gap:35 id_gap:225
13:31:271.69time_gap:4 id_gap:192
13:34:501.7time_gap:22 id_gap:245
sell seq: _499_499_499_499_499
13:10:531.69time_gap:0 id_gap:235
13:10:531.69time_gap:0 id_gap:235
13:10:531.69time_gap:0 id_gap:76
13:10:531.69time_gap:0 id_gap:45
13:10:531.69time_gap:0 id_gap:76
13:43:271.69time_gap:0 id_gap:36
13:43:271.69time_gap:0 id_gap:36
sell seq: _499_499_499_499
13:43:271.69time_gap:0 id_gap:35
sell seq: _499_499_499
14:04:551.69time_gap:0 id_gap:25
14:04:551.69time_gap:0 id_gap:25

603316 诚邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特色小镇;PPP概念;园林开发;水利;节能环保;碳中和;共同富裕示范区;污水处理;建筑节能;新型城镇化;地下管网;房屋检测
流通市值：13亿
seq: _77_77_77_77
09:40:525.65time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
------卖出------

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499_499
10:02:312.29time_gap:0 id_gap:39
------卖出------

sell seq: _499_499
09:46:122.25time_gap:0 id_gap:99
10:17:592.31time_gap:0 id_gap:41
10:24:392.29time_gap:0 id_gap:405
10:47:062.39time_gap:0 id_gap:31
10:47:152.38time_gap:0 id_gap:36
10:47:152.38time_gap:0 id_gap:40
10:47:152.38time_gap:0 id_gap:32
10:47:162.37time_gap:0 id_gap:33
10:47:162.37time_gap:0 id_gap:24
10:47:162.37time_gap:0 id_gap:24
sell seq: _499_499_499
10:17:592.31time_gap:0 id_gap:49
10:47:062.39time_gap:0 id_gap:31
sell seq: _499_499_499_499_499
10:47:162.37time_gap:0 id_gap:27

002787 华源控股 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值：26亿
seq: _47_47_47
09:58:2010.8time_gap:0

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
seq: _78_78_78
09:32:2815.57time_gap:3 id_gap:234

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
seq: _69_69_69
13:41:0218.39time_gap:0 id_gap:60
------卖出------

sell seq: _22_22_22_22_22
13:43:5918.51time_gap:0 id_gap:18
13:43:5918.51time_gap:0 id_gap:18

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
seq: _2077_2077_2077
09:38:241.68time_gap:5 id_gap:248

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
seq: _26_26_26
09:30:5529.15time_gap:0 id_gap:419

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：37亿
seq: _39_39_39
14:06:5223.01time_gap:1 id_gap:524
------卖出------

sell seq: _49_49
13:08:1422.86time_gap:0 id_gap:804
13:08:1422.86time_gap:1 id_gap:945
13:56:2023.25time_gap:0 id_gap:916
14:00:2323.12time_gap:0 id_gap:915
sell seq: _47_47
11:21:1723.13time_gap:66
11:21:2623.09time_gap:0 id_gap:905
11:23:4523.09time_gap:0 id_gap:912
11:23:4623.09time_gap:1 id_gap:620
11:24:3323.09time_gap:1 id_gap:942
11:28:1522.97time_gap:1 id_gap:763
11:28:1622.97time_gap:0 id_gap:564
13:00:0022.9time_gap:0 id_gap:119
sell seq: _47_47_47
11:23:4523.09time_gap:0 id_gap:912
11:24:3323.09time_gap:1 id_gap:942
13:00:0022.9time_gap:0 id_gap:119
sell seq: _47_47_47_47_47
11:28:1522.97time_gap:1 id_gap:763

002679 福建金森 nR

行业： 农林牧渔-种植业与林业-林业
概念： 福建土改;生态城乡;纤维板;风沙治理;美丽中国;碳中和;林场改革;海峡两岸;碳交易;地方国企改革;国企改革;特色小镇;互联网金融
流通市值：19亿
seq: _99_99_99
10:34:128.59time_gap:6 id_gap:31
------卖出------

sell seq: _42_42_42_42_42
09:32:068.14time_gap:0 id_gap:429
09:32:068.14time_gap:0 id_gap:429

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _42_42_42
09:45:1814.1time_gap:0

603599 广信股份 R

行业： 基础化工-农化制品-农药
概念： 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值：116亿
seq: _124_124_124
10:09:1610.9time_gap:0 id_gap:66

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
seq: _18_18_18
10:17:1239.16time_gap:0 id_gap:69
------卖出------

sell seq: _18_18_18
10:56:1239.85time_gap:0 id_gap:153
10:56:1239.85time_gap:0 id_gap:153

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
seq: _14_14_14
10:24:5039.27time_gap:0 id_gap:179
------卖出------

sell seq: _33_28
10:56:1039.36time_gap:0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _57_57_57
10:00:3111.87time_gap:3 id_gap:18
------卖出------

sell seq: _51_51_51
10:33:0411.89time_gap:0 id_gap:23
10:33:0411.89time_gap:0 id_gap:23

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _122_122_122
14:15:579.16time_gap:0 id_gap:182
------卖出------

sell seq: _59_59_59
10:30:189.43time_gap:12 id_gap:28
10:30:189.43time_gap:12 id_gap:28

002059 云南旅游 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值：60亿
seq: _92_92_92
11:11:485.44time_gap:0

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：22亿
seq: _72_72_72
09:53:0016.74time_gap:3 id_gap:14
------卖出------

sell seq: _32_32_32
13:33:5816.55time_gap:1 id_gap:563
13:33:5816.55time_gap:1 id_gap:563

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
seq: _276_276_276
13:22:027.43time_gap:0 id_gap:320

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
seq: _71_71_71
10:12:5712.06time_gap:0

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
seq: _114_114_114
10:57:405.77time_gap:0

000953 河化股份 nR

行业： 医药生物-化学制药-原料药
概念： 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值：16亿
seq: _8585_8585_8585
09:38:245.64time_gap:64

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值：79亿
seq: _29_29_29
09:38:0220.42time_gap:0 id_gap:22
------卖出------

sell seq: _20_32_32
10:00:0021.06time_gap:0 id_gap:31
11:29:1920.81time_gap:0 id_gap:122

300016 北陆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值：31亿
seq: _68_68_68
09:36:077.87time_gap:0
------卖出------

sell seq: _68_68_68
11:08:438.2time_gap:0 id_gap:19
11:08:438.2time_gap:0 id_gap:19

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
seq: _135_135_135
13:28:464.01time_gap:1 id_gap:577

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
seq: _33_33_33
14:37:2624.86time_gap:0 id_gap:457

002554 惠博普 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值：36亿
seq: _499_499_499
11:00:232.66time_gap:0 id_gap:50

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _499_489
09:34:082.28time_gap:43
------卖出------

sell seq: _499_499_499_499
11:01:092.32time_gap:0 id_gap:45
11:01:092.32time_gap:0 id_gap:45

600982 宁波能源 R

行业： 公用事业-电力-热力
概念： 节能环保;电力改革;融资租赁;航运概念;危废处理;抽水蓄能;绿色电力;储能;生物质能发电;光伏建筑一体化;地方国企改革;国企改革;共同富裕示范区;沪股通;浙江国企改革;统一大市场;碳中和;高股息精选;光伏概念
流通市值：44亿
seq: _198_198_198
13:54:433.82time_gap:0 id_gap:182

300138 晨光生物 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 海底捞概念;代糖概念;工业大麻;农业种植;乡村振兴;深股通;NMN概念;调味品;一带一路
流通市值：50亿
seq: _303_303_303
09:40:308.85time_gap:0 id_gap:319

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
seq: _44_44_44
10:30:2224.36time_gap:0
------卖出------

sell seq: _16_16_16_16
10:56:0324.55time_gap:0 id_gap:27
10:56:0324.55time_gap:0 id_gap:27

300419 浩丰科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值：25亿
seq: _108_108_108
09:34:045.09time_gap:0 id_gap:29
------卖出------

600623 华谊集团 R

行业： 基础化工-化学原料-煤化工
概念： 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;锂电池概念;上海国企改革;煤化工概念
流通市值：145亿
seq: _114_114_114
15:00:006.7time_gap:0
------卖出------

sell seq: _79_79_79
13:24:526.67time_gap:0 id_gap:22
13:24:526.67time_gap:0 id_gap:22

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
seq: _84_84_84
10:26:016.22time_gap:1 id_gap:14

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿
seq: _31_31_31
10:09:3821.29time_gap:0 id_gap:327

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _62_62_62
14:44:098.4time_gap:0 id_gap:223

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _36_36_36
13:41:0921.17time_gap:0

301004 嘉益股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 三胎概念;C2M概念;人民币贬值受益;外贸受益概念;转融券标的;融资融券;跨境电商;高股息精选;深股通
流通市值：109亿
seq: _12_12_12
10:25:12119.0time_gap:0 id_gap:97

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
seq: _18_18_18
10:44:0629.0time_gap:1 id_gap:521

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _32_32_32
13:10:1650.04time_gap:0 id_gap:66
------卖出------

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
seq: _104_104_104
09:51:5312.01time_gap:1 id_gap:10

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值：25亿
seq: _62_62_62
11:28:038.11time_gap:21 id_gap:91

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值：46亿
seq: _168_168_168
10:47:044.22time_gap:0 id_gap:56

002356 赫美集团 nR

行业： 商贸零售-零售-百货零售
概念： 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值：44亿
seq: _164_164_164
10:01:263.23time_gap:0 id_gap:406

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
seq: _109_109_109
09:33:466.43time_gap:1 id_gap:166

600818 中路股份 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 智能自行车;知识产权保护;化妆护肤品;共享单车;共享经济;网红经济;迪士尼;两轮车;融资融券;转融券标的;风电;电子商务
流通市值：40亿
seq: _84_84_84
13:41:0914.08time_gap:0 id_gap:179
------卖出------

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _46_46_46
09:40:2512.66time_gap:4 id_gap:128
------卖出------

sell seq: _53_53_53_53
13:16:1312.47time_gap:0 id_gap:44
13:16:1312.47time_gap:0 id_gap:44

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值：22亿
seq: _283_283_283
14:28:444.91time_gap:0 id_gap:34
------卖出------

sell seq: _92_92_92_92_92
13:15:474.94time_gap:0 id_gap:109
13:15:474.94time_gap:0 id_gap:109
sell seq: _112_120_77
09:38:354.98time_gap:0
09:39:574.97time_gap:0
sell seq: _256_256_256_256
09:36:385.03time_gap:0 id_gap:225
09:36:385.03time_gap:0 id_gap:225

603429 集友股份 R

行业： 轻工制造-包装印刷-包装
概念： 烟草;融资融券;转融券标的;新型烟草(电子烟)
流通市值：23亿
seq: _76_76_76
10:20:416.91time_gap:0 id_gap:63
------卖出------

sell seq: _396_396_396
09:56:076.87time_gap:0
09:56:076.87time_gap:0
sell seq: _83_83_83
10:28:526.92time_gap:0
10:28:526.92time_gap:0

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
seq: _58_58_58
14:21:459.59time_gap:0 id_gap:21
------卖出------

300824 北鼎股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;电子商务;网红经济;芯片概念;养老金持股
流通市值：29亿
seq: _78_78_78
09:47:088.74time_gap:0 id_gap:149

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _57_57_57
10:03:5010.75time_gap:0
------卖出------

sell seq: _68_68_68
14:02:2810.6time_gap:0 id_gap:342
14:02:2810.6time_gap:0 id_gap:342

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：99亿
seq: _62_62_62
13:00:108.32time_gap:0
------卖出------

sell seq: _57_26_34_62_48
09:46:088.43time_gap:0
10:08:138.45time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _26_26_26
09:53:0530.7time_gap:0
------卖出------

sell seq: _24_20_16
10:08:0930.58time_gap:0 id_gap:358
13:59:3030.0time_gap:0 id_gap:138
sell seq: _12_12_12_12_12
14:20:1030.2time_gap:0
14:20:1030.2time_gap:0
14:20:1430.2time_gap:0
14:20:1430.2time_gap:0
sell seq: _13_13_13_13_13
13:47:1829.94time_gap:0
13:47:1829.94time_gap:0

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _331_331_331
09:35:0911.71time_gap:0 id_gap:390
------卖出------

sell seq: _41_41_41_41_41
10:47:5811.56time_gap:194 id_gap:38
10:47:5811.56time_gap:194 id_gap:38
sell seq: _74_74_74
10:42:1811.54time_gap:176 id_gap:11
10:42:1811.54time_gap:176 id_gap:11

603488 展鹏科技 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;换电概念;新能源汽车;军工信息化;军工
流通市值：24亿
seq: _78_78_78
09:55:058.16time_gap:0 id_gap:134

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值：54亿
seq: _16_16_16
11:16:3532.88time_gap:0 id_gap:143

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
seq: _41_41_41
14:03:2515.64time_gap:21
------卖出------

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
seq: _48_48_48
14:28:1326.93time_gap:0 id_gap:20

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值：75亿
seq: _37_37_37
13:18:2219.22time_gap:10 id_gap:12

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿
seq: _499_499_499
09:53:425.07time_gap:0 id_gap:441
------卖出------

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _248_248_248
09:38:284.86time_gap:0

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
seq: _58_58_58
13:10:3914.91time_gap:1 id_gap:303

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值：59亿
seq: _143_143_143
09:31:056.41time_gap:0 id_gap:499
------卖出------

sell seq: _143_143_143
13:13:026.61time_gap:1 id_gap:334
13:13:026.61time_gap:1 id_gap:334

002427 尤夫股份 nR

行业： 基础化工-化学纤维-涤纶
概念： 锂电制造;涤纶;地方国企改革;国企改革;深股通;新能源汽车
流通市值：35亿
seq: _129_129_129
11:01:404.11time_gap:0 id_gap:27

601975 招商南油 R

行业： 交通运输-港口航运-航运
概念： 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值：166亿
seq: _499_499_499
09:40:233.29time_gap:0 id_gap:473

000838 财信发展 R

行业： 房地产-房地产-住宅开发
概念： 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值：32亿
seq: _295_295_295
14:50:002.85time_gap:0 id_gap:33

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _58_58_58
11:01:4513.56time_gap:4 id_gap:82

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
seq: _22_22_22
10:38:3428.47time_gap:4 id_gap:244
------卖出------

sell seq: _32_32_32
09:39:1929.01time_gap:5 id_gap:35
09:39:1929.01time_gap:5 id_gap:35
sell seq: _31_31_31
10:18:1028.62time_gap:0 id_gap:558
10:18:1028.62time_gap:0 id_gap:558

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值：24亿
seq: _64_64_64
10:12:509.36time_gap:0 id_gap:29

002877 智能自控 nR

行业： 机械设备-通用设备-金属制品
概念： 人工智能;工业互联网;专精特新
流通市值：28亿
seq: _158_158_158
09:48:207.73time_gap:0 id_gap:14

000632 三木集团 nR

行业： 综合-综合-综合Ⅲ
概念： 平潭免税区;无人岛开发;郭台铭概念;创投;乙二醇;海峡两岸;物业管理;露营经济;跨境电商;地方国企改革;国企改革;特色小镇;福建自贸区
流通市值：16亿
seq: _499_499_499
09:34:013.65time_gap:0 id_gap:744
------卖出------

sell seq: _219_219_219
14:19:183.65time_gap:35 id_gap:981
14:19:183.65time_gap:35 id_gap:981
sell seq: _154_154_154
09:31:303.52time_gap:0 id_gap:579
09:31:303.52time_gap:0 id_gap:579
sell seq: _439_439_439
14:36:193.64time_gap:1 id_gap:508
14:36:193.64time_gap:1 id_gap:508

688027 国盾量子 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值：158亿
seq: _14_14_14
10:20:35240.4time_gap:0 id_gap:94
------卖出------

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
seq: _32_32_32
11:29:2316.91time_gap:4 id_gap:52
------卖出------

sell seq: _43_43_43
13:53:3117.18time_gap:0
13:53:3117.18time_gap:0

600367 红星发展 R

行业： 基础化工-化学原料-无机盐
概念： 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;西部大开发
流通市值：38亿
seq: _71_71_71
10:05:2911.4time_gap:0 id_gap:44

600463 空港股份 nR

行业： 房地产-房地产-产业地产
概念： 国开行;基因疗法;基因芯片;军民融合;垃圾分类;雄安新区;京津冀一体化;创投;物业管理;北京自贸区;地方国企改革;国企改革;北京国企改革
流通市值：37亿
seq: _63_63_63
13:02:3914.41time_gap:1 id_gap:156

300683 海特生物 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值：34亿
seq: _21_21_21
09:30:4427.15time_gap:0 id_gap:283

603717 天域生物 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 特色小镇;雄安新区;美丽中国;园林开发;六氟磷酸锂;PPP概念;钠离子电池;猪肉;锂电池概念;光伏概念;西部大开发
流通市值：18亿
seq: _192_192_192
09:35:356.18time_gap:0

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿
seq: _26_26_26
09:46:0819.49time_gap:0
------卖出------

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _309_309_309
10:01:453.31time_gap:0 id_gap:135

000637 茂化实华 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;尾气治理;线型;油价上调;聚丙烯;液化气;油品改革;碳中和;旅游概念;摘帽;国企改革;地方国企改革
流通市值：19亿
seq: _159_159_159
09:48:133.75time_gap:0 id_gap:748

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _42_42_42
09:36:0424.76time_gap:42 id_gap:237
------卖出------

sell seq: _215_83
14:16:0423.8time_gap:0 id_gap:14
14:18:4123.8time_gap:30 id_gap:11
14:30:1023.85time_gap:20

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
seq: _64_64_64
09:30:529.52time_gap:0

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值：41亿
seq: _254_254_254
10:30:233.94time_gap:0 id_gap:29

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
seq: _24_24_24
09:38:5625.01time_gap:0 id_gap:219
------卖出------

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值：42亿
seq: _16_16_16
14:54:3539.63time_gap:0 id_gap:67

301258 富士莱 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值：25亿
seq: _22_22_22
11:27:3526.08time_gap:56 id_gap:22

301126 达嘉维康 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值：23亿
seq: _42_42_42
10:04:4412.12time_gap:0 id_gap:51

002114 罗平锌电 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值：19亿
seq: _99_99_99
13:53:525.69time_gap:1 id_gap:496

688669 聚石化学 R

行业： 基础化工-塑料制品-改性塑料
概念： 融资融券;转融券标的;可降解塑料;石墨烯;光刻胶;磷化工
流通市值：15亿
seq: _79_79_79
09:46:5312.46time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _101_101_101
09:37:2212.46time_gap:0 id_gap:31
------卖出------

sell seq: _12_185
14:01:2812.52time_gap:0
14:35:4012.47time_gap:11
14:44:0812.51time_gap:0
sell seq: _46_46_46_46
11:10:1512.62time_gap:6 id_gap:13
11:10:1512.62time_gap:6 id_gap:13
sell seq: _42_42_42_42
09:36:0212.58time_gap:0 id_gap:308
09:36:0212.58time_gap:0 id_gap:308
09:36:0212.57time_gap:0 id_gap:300
sell seq: _43_43_43_43_43
09:36:0212.57time_gap:0 id_gap:146
09:36:0212.57time_gap:0 id_gap:146

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _49_49_49
09:31:0510.55time_gap:0 id_gap:96
------卖出------

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _189_189_189
09:31:043.27time_gap:0 id_gap:438

301526 国际复材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值：158亿
seq: _499_499_499
14:19:063.98time_gap:0 id_gap:56

301288 清研环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值：18亿
seq: _59_59_59
14:37:5715.69time_gap:0 id_gap:100

603122 合富中国 nR

行业： 医药生物-医药商业-医药流通
概念： 体外诊断;长三角一体化;智能医疗;猴痘概念
流通市值：27亿
seq: _79_79_79
09:38:497.63time_gap:0 id_gap:465

300163 ST先锋 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值：9亿
seq: _248_248_248
09:34:212.07time_gap:0 id_gap:189

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
seq: _24_24_24
11:04:3623.59time_gap:1 id_gap:30

688432 有研硅 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;硅能源;融资融券;中芯国际概念;台积电;芯片概念;沪股通
流通市值：145亿
seq: _64_64_64
11:24:3012.14time_gap:0

600726 华电能源 nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 分布式发电;黑龙江自贸区;绿色电力;国企改革;煤炭概念;超超临界发电;沪股通;央企国企改革
流通市值：179亿
seq: _499_499_499
13:22:102.31time_gap:1 id_gap:286

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值：44亿
seq: _208_208_208
14:49:4213.6time_gap:0

300371 汇中股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 雄安新区;物联网应用层;物联网;华为概念;专精特新;传感器;水利;核电
流通市值：20亿
seq: _51_51_51
13:32:529.99time_gap:0 id_gap:39

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
seq: _26_26_26
09:38:0325.43time_gap:0 id_gap:366

600444 国机通用 nR

行业： 机械设备-专用设备-其他专用设备
概念： 盐湖提锂;锂电设备;氢能源;光热发电;国企改革;节能环保;污水处理;锂电池概念;央企国企改革
流通市值：21亿
seq: _61_61_61
09:47:0816.36time_gap:0 id_gap:258

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _124_124_124
09:51:0116.12time_gap:0 id_gap:110
------卖出------

sell seq: _29_49_31
10:06:0216.41time_gap:0 id_gap:10
10:13:3416.41time_gap:0

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
seq: _124_124_124
13:33:064.61time_gap:0 id_gap:755

603168 莎普爱思 nR

行业： 医药生物-化学制药-化学制剂
概念： 中医药;眼科医疗;民营医院;三胎概念;流感
流通市值：29亿
seq: _74_74_74
14:38:237.92time_gap:1 id_gap:730

000705 浙江震元 nR

行业： 医药生物-医药商业-医药流通
概念： 老字号;医保目录;京东概念;冷链物流;中医药;三胎概念;互联网医疗;医疗器械概念;数字经济;共同富裕示范区;肝炎概念;医药电商;地方国企改革;浙江国企改革;国企改革;参股银行;幽门螺杆菌概念;阿尔茨海默概念;流感;仿制药一致性评价;合成生物;民营医院
流通市值：28亿
seq: _86_86_86
14:18:128.03time_gap:0 id_gap:38

000042 中洲控股 R

行业： 房地产-房地产-住宅开发
概念： 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值：35亿
seq: _108_108_108
14:35:335.18time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
seq: _27_27_27
10:00:2937.71time_gap:0
------卖出------

sell seq: _23_47
09:38:2337.88time_gap:0 id_gap:426

000565 渝三峡A R

行业： 基础化工-化学制品-涂料油墨
概念： 乙二醇;成渝特区;重庆自贸区;两江新区;融资融券;建筑涂料;转融券标的;石墨烯;氢能源;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：22亿
seq: _105_105_105
13:02:045.53time_gap:0 id_gap:249

000726 鲁泰A R

行业： 纺织服饰-纺织制造-棉纺
概念： 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值：47亿
seq: _81_81_81
09:30:336.32time_gap:0 id_gap:42

300771 智莱科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值：26亿
seq: _54_54_54
10:32:4711.49time_gap:0 id_gap:65

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
seq: _119_119_119
13:33:065.67time_gap:0 id_gap:892

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _23_23_23
13:00:3729.09time_gap:0 id_gap:110
------卖出------

sell seq: _12_18_30
10:18:0429.4time_gap:0 id_gap:163
15:00:0029.19time_gap:0 id_gap:162

600679 上海凤凰 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 上海金改;小额贷款;老字号;网络直播;三胎概念;医疗器械概念;两轮车;电子商务;共享单车;人民币贬值受益;跨境电商;国企改革;地方国企改革;网红经济;物业管理;体育产业;抖音概念;创投;上海国企改革
流通市值：42亿
seq: _119_119_119
13:54:5910.98time_gap:0 id_gap:141

600706 曲江文旅 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 西咸新区;婚庆;一带一路;体育产业;露营经济;数字经济;地方国企改革;国企改革;西安自贸区;陕西自贸区;网络直播;职业教育;旅游概念;西部大开发
流通市值：27亿
seq: _72_72_72
14:12:249.52time_gap:0 id_gap:51

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _116_116_116
14:03:5910.49time_gap:0 id_gap:43
------卖出------

sell seq: _13_123_13
13:27:3610.5time_gap:0 id_gap:352
13:27:3610.5time_gap:0 id_gap:284

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _34_34_34
11:29:0030.31time_gap:0 id_gap:18
------卖出------

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _575_575_575
10:51:164.13time_gap:1 id_gap:592

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
seq: _19_19_19
10:56:2828.13time_gap:1 id_gap:817

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：56亿
seq: _44_44_44
09:39:5811.76time_gap:0 id_gap:40

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿
seq: _14_14_14
10:38:0969.33time_gap:0 id_gap:383

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _23_23_23
09:59:5322.58time_gap:0
------卖出------

sell seq: _19_11_23_23
10:13:1122.7time_gap:0 id_gap:98
11:27:1122.95time_gap:0 id_gap:192

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _28_28_28
13:51:0123.58time_gap:0 id_gap:105

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
seq: _66_66_66
14:54:0524.62time_gap:0 id_gap:189

603363 *ST傲农 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 兽药;贸易战受益股;猪肉;饲料;郭台铭概念;富时罗素概念;富时罗素概念股;冷链物流;ST板块
流通市值：31亿
seq: _217_217_217
09:50:023.42time_gap:0 id_gap:50

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值：17亿
seq: _51_51_51
09:30:0212.03time_gap:3 id_gap:67

603959 ST百利 nR

行业： 电力设备-电池-锂电专用设备
概念： 橡胶;锂电设备;宁德时代概念;新能源汽车;燃料电池;氢能源;固态电池;煤化工概念;锂电池概念;ST板块
流通市值：9亿
seq: _224_224_224
09:31:172.42time_gap:0 id_gap:391

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _37_37_37
10:04:4325.3time_gap:0 id_gap:20

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值：15亿
seq: _248_248_248
09:45:1610.68time_gap:10 id_gap:37

603153 上海建科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;债转股(AMC概念);新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革
流通市值：75亿
seq: _38_38_38
13:16:2518.11time_gap:1 id_gap:526

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
seq: _29_29_29
14:49:2426.05time_gap:1 id_gap:173

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
seq: _54_54_54
09:34:5823.7time_gap:0
------卖出------

sell seq: _22_24_24
09:32:3423.73time_gap:0
09:35:1023.89time_gap:0 id_gap:11
sell seq: _24_24_24
09:32:3423.73time_gap:0 id_gap:178
09:32:3423.73time_gap:0 id_gap:178
09:35:1023.89time_gap:0 id_gap:48

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _24_24_24
10:38:1023.31time_gap:0 id_gap:116
------卖出------

sell seq: _24_24_24
13:08:1922.9time_gap:21
13:08:1922.9time_gap:21

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏
流通市值：32亿
seq: _44_44_44
10:02:1817.75time_gap:0 id_gap:22

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _41_41_41
14:45:1612.8time_gap:3 id_gap:64

603388 ST元成 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 节能环保;美丽中国;园林开发;新型城镇化;风电;先进封装;旅游概念;ST板块
流通市值：6亿
seq: _239_239_239
09:30:342.15time_gap:0 id_gap:54

300449 汉邦高科 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值：24亿
seq: _2764_2764_2764
09:30:007.6time_gap:0 id_gap:122
------卖出------

sell seq: _101_101_101
10:23:307.85time_gap:1 id_gap:859
sell seq: _333_333_333
10:13:217.99time_gap:1
10:13:217.99time_gap:1

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值：19亿
seq: _57_57_57
13:06:5611.51time_gap:19 id_gap:11
------卖出------

sell seq: _88_88_88
13:55:4811.81time_gap:52
13:55:4811.81time_gap:52

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值：32亿
seq: _39_39_39
09:37:4214.86time_gap:0 id_gap:18

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值：38亿
seq: _93_93_93
14:29:257.05time_gap:1 id_gap:94

000428 华天酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值：37亿
seq: _166_166_166
10:13:393.39time_gap:0

603325 博隆技术 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;注册制次新股;新股与次新股;专精特新;新型工业化;融资融券
流通市值：48亿
seq: _16_16_16
09:38:2072.68time_gap:0 id_gap:453

600360 ST华微 nR

行业： 电子-半导体-分立器件
概念： 节能电机;超级计算机;微电子;汽车电子;军工;芯片制造;芯片封装测试;第三代半导体;IGBT;芯片概念;新能源汽车;汽车芯片;振兴东北;碳化硅;华为概念;先进封装;小米概念;ST板块
流通市值：35亿
seq: _147_147_147
09:46:035.23time_gap:0 id_gap:81
------卖出------

sell seq: _112_112_112
09:48:385.2time_gap:0 id_gap:57
09:48:395.21time_gap:0 id_gap:49
09:48:395.21time_gap:0 id_gap:49
sell seq: _112_112_112_112
09:48:385.2time_gap:0 id_gap:57
sell seq: _93_93_93_93_93
09:30:595.36time_gap:0 id_gap:16
09:30:595.36time_gap:0 id_gap:16

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _187_187_187
10:02:257.39time_gap:0 id_gap:222
------卖出------

sell seq: _153_153_153
09:30:007.28time_gap:0
09:30:007.28time_gap:0
sell seq: _107_107_107_107
10:42:087.33time_gap:10
10:42:087.33time_gap:10
sell seq: _18_482
14:28:297.14time_gap:0 id_gap:86
14:28:517.15time_gap:0 id_gap:41
14:29:047.15time_gap:0 id_gap:150
14:29:487.18time_gap:0 id_gap:56
14:32:317.19time_gap:13 id_gap:52
sell seq: _481_19
14:27:427.14time_gap:0 id_gap:62
14:29:197.17time_gap:8 id_gap:43
14:31:377.19time_gap:1 id_gap:55
sell seq: _82_82_82
10:13:347.41time_gap:3 id_gap:46
10:13:347.41time_gap:3 id_gap:46

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _22_22_22
09:30:0027.96time_gap:0
------卖出------

sell seq: _11_21_30
09:30:1127.98time_gap:0
09:30:1127.98time_gap:0 id_gap:60

600267 海正药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;抗癌;阿糖胞苷;禽流感;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值：104亿
seq: _74_74_74
14:00:278.39time_gap:0 id_gap:46

600212 绿能慧充 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值：39亿
seq: _107_107_107
14:20:507.45time_gap:0 id_gap:114

003011 海象新材 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 人民币贬值受益;长三角一体化;共同富裕示范区
流通市值：15亿
seq: _33_33_33
09:30:0018.29time_gap:0

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
seq: _153_153_153
09:52:594.93time_gap:1 id_gap:159

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _29_29_29
11:05:0723.96time_gap:0 id_gap:93

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
seq: _26_11
14:14:1340.63time_gap:0

600459 贵研铂业 R

行业： 有色金属-小金属-其他小金属
概念： PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值：111亿
seq: _51_51_51
14:44:4514.1time_gap:0 id_gap:37

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
seq: _67_67_67
13:38:5012.86time_gap:0 id_gap:104

300960 通业科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值：24亿
seq: _34_34_34
13:17:4621.21time_gap:0 id_gap:30
------卖出------

sell seq: _24_24_24_24
09:33:4522.0time_gap:19
09:33:4522.0time_gap:19

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499_499
11:05:092.38time_gap:0 id_gap:45
------卖出------

sell seq: _499_499
09:39:082.29time_gap:0 id_gap:121
09:39:102.29time_gap:0 id_gap:238
10:06:342.3time_gap:1 id_gap:103
10:58:202.36time_gap:1 id_gap:85
10:58:202.35time_gap:0 id_gap:118
sell seq: _499_499_499
10:58:202.35time_gap:0 id_gap:118

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _47_47_47
10:52:2911.34time_gap:17

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
seq: _304_304_304
10:08:406.6time_gap:0 id_gap:83

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _36_36_36
13:28:5419.65time_gap:0 id_gap:23
------卖出------

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _76_76_76
10:18:5711.31time_gap:36 id_gap:15

001234 泰慕士 nR

行业： 纺织服饰-服装家纺-服装
概念： 三胎概念;人民币贬值受益;长三角一体化;体育产业;高送转预期
流通市值：19亿
seq: _34_34_34
09:30:0017.45time_gap:0 id_gap:13

600106 重庆路桥 R

行业： 交通运输-公路铁路运输-高速公路
概念： 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值：72亿
seq: _181_181_181
09:30:036.77time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
seq: _191_127
14:32:159.14time_gap:0
------卖出------

sell seq: _106_106_106
13:17:389.24time_gap:0
13:17:389.24time_gap:0

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：26亿
seq: _279_279_279
13:31:015.58time_gap:0 id_gap:382

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499_499
14:13:062.53time_gap:0 id_gap:39
------卖出------

sell seq: _538_538_538
13:17:362.5time_gap:0 id_gap:20
13:17:362.5time_gap:0 id_gap:20

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
seq: _14_14_14
13:01:0242.03time_gap:0 id_gap:74

002024 ST易购 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值：145亿
seq: _917_917_917
09:38:191.75time_gap:0 id_gap:210
------卖出------

sell seq: _942_942_942_942
09:47:201.79time_gap:0 id_gap:147
09:47:201.79time_gap:0 id_gap:147

002748 ST世龙 nR

行业： 基础化工-化学原料-氯碱
概念： 循环经济;染料;双氧水;消毒剂;锂电池概念;ST板块
流通市值：15亿
seq: _86_86_86
10:05:436.29time_gap:0

601011 宝泰隆 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值：41亿
seq: _499_499_499
11:14:152.2time_gap:1 id_gap:181

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _126_126_126
10:57:335.8time_gap:0
------卖出------

sell seq: _271_271_271_271
09:44:585.74time_gap:129 id_gap:16
09:44:585.74time_gap:129 id_gap:16

002211 宏达新材 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念
流通市值：13亿
seq: _289_289_289
09:30:563.76time_gap:1 id_gap:251

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
seq: _27_27_27
14:38:0429.6time_gap:0 id_gap:53
------卖出------

sell seq: _14_61_14
10:54:5829.5time_gap:0 id_gap:111
10:57:4529.52time_gap:31 id_gap:677

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _179_179_179
10:22:522.91time_gap:0 id_gap:486

688633 星球石墨 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;节能环保;专精特新;转融券标的
流通市值：32亿
seq: _32_32_32
14:29:0022.41time_gap:0 id_gap:207

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _102_102_102
14:41:189.19time_gap:0 id_gap:187
------卖出------

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _87_87_87
09:40:156.58time_gap:0
------卖出------

sell seq: _137_137_137
13:17:336.55time_gap:0 id_gap:127
13:17:336.55time_gap:0 id_gap:127

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
seq: _11_11_11
09:34:3651.71time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_11
09:58:3253.1time_gap:0 id_gap:67
09:58:3253.1time_gap:0 id_gap:67
10:00:0553.07time_gap:0 id_gap:113
sell seq: _11_11_11_11_11
10:00:0553.07time_gap:0 id_gap:113

600992 贵绳股份 nR

行业： 机械设备-通用设备-金属制品
概念： 国产航母;军工;黑洞概念;地方国企改革;国企改革;贵州国企改革;西部大开发
流通市值：41亿
seq: _38_38_38
09:34:1417.02time_gap:0 id_gap:451

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _106_106_106
09:31:005.78time_gap:0 id_gap:364

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
seq: _89_89_89
14:32:3016.78time_gap:0 id_gap:96

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
seq: _37_37_37
09:30:3715.85time_gap:0 id_gap:219
------卖出------

sell seq: _165_165_165
09:34:3415.92time_gap:6
09:34:3415.92time_gap:6

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
seq: _298_298_298
09:30:474.48time_gap:8 id_gap:403

000668 荣丰控股 nR

行业： 房地产-房地产-住宅开发
概念： 北京自贸区;物业管理;网络直播
流通市值：11亿
seq: _64_64_64
09:30:009.44time_gap:0
------卖出------

sell seq: _227_227_227_182_106
09:40:488.23time_gap:0 id_gap:942
sell seq: _208_208_208
09:35:338.23time_gap:0
09:35:338.23time_gap:0
sell seq: _208_208
09:35:338.23time_gap:0 id_gap:31

605081 太和水 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;雄安新区;大消费;电子商务;乡村振兴
流通市值：15亿
seq: _48_48_48
14:48:4314.0time_gap:0 id_gap:97

601996 丰林集团 R

行业： 轻工制造-家居用品-其他家居用品
概念： 胶合板;林场改革;GEP;生态城乡;融资融券;纤维板;转融券标的;土地流转;美丽中国;碳中和;乡村振兴;农业种植;创投;西部大开发
流通市值：23亿
seq: _1815_1815_1815
09:25:012.61time_gap:0 id_gap:58
------卖出------

sell seq: _4755_4755_4755
09:25:012.61time_gap:0 id_gap:204
09:25:012.61time_gap:0 id_gap:204
sell seq: _9877_9877_9877
09:25:012.61time_gap:0 id_gap:57
09:25:012.61time_gap:0 id_gap:57

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _218_218_218
09:31:102.61time_gap:0

002800 天顺股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值：17亿
seq: _58_58_58
10:45:5811.85time_gap:0 id_gap:60

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
seq: _59_59_59
09:51:129.22time_gap:0 id_gap:194

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
seq: _31_31_31
09:33:4525.81time_gap:0 id_gap:476

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿

601801 皖新传媒 R

行业： 传媒-文化传媒-出版
概念： 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;安徽国企改革;平安资管持股;高股息精选;证金持股;文化传媒概念
流通市值：148亿

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值：121亿
------卖出------

sell seq: _259_259_259_259_259
13:09:425.17time_gap:17
13:09:425.17time_gap:17

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
------卖出------

sell seq: _37_37_37
09:32:5713.83time_gap:12 id_gap:30
09:32:5713.83time_gap:12 id_gap:30
sell seq: _59_59_59_59
14:52:4913.92time_gap:16
14:52:4913.92time_gap:16
sell seq: _36_36_36
09:52:5614.03time_gap:1 id_gap:26
09:52:5614.03time_gap:1 id_gap:26

300099 尤洛卡 R

行业： 机械设备-专用设备-能源及重型设备
概念： 军民融合;区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天
流通市值：44亿

600963 岳阳林纸 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值：87亿

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
------卖出------

sell seq: _23_23_23_23
13:23:5019.62time_gap:0 id_gap:28
13:23:5019.62time_gap:0 id_gap:28

300891 惠云钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 融资融券;转融券标的;钛白粉概念
流通市值：36亿

688061 灿瑞科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;新能源汽车;小米概念;传感器;先进封装;机器人概念
流通市值：32亿

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
------卖出------

600250 南京商旅 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 创投;人民币贬值受益;参股万达商业;养老概念;外贸受益概念;地方国企改革;国企改革;跨境电商;商超百货;南京国企改革;江苏国企改革;富时罗素概念股;旅游概念;股权转让(并购重组)
流通市值：30亿

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
------卖出------

603018 华设集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值：53亿

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
------卖出------

sell seq: _46_46_46
10:19:0714.5time_gap:0 id_gap:81
10:19:0714.5time_gap:0 id_gap:81
sell seq: _92_92_92
14:02:0014.25time_gap:0 id_gap:121
14:02:0014.25time_gap:0 id_gap:121

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
------卖出------

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
------卖出------

sell seq: _51_51_51
10:38:3012.1time_gap:0 id_gap:198
10:38:3012.1time_gap:0 id_gap:198

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿

600505 西昌电力 nR

行业： 公用事业-电力-电能综合服务
概念： 西电东送;风电;光伏概念;绿色电力;国企改革;充电桩;央企国企改革;西部大开发
流通市值：35亿
------卖出------

sell seq: _11_30_399
09:30:0511.52time_gap:0 id_gap:360
09:32:1911.22time_gap:0 id_gap:174
sell seq: _16_100_17
09:30:0511.52time_gap:0
09:30:3711.52time_gap:0 id_gap:139
sell seq: _20_116_12
09:30:0511.52time_gap:0 id_gap:132
09:32:5311.52time_gap:0 id_gap:729
sell seq: _159_20_14
09:30:1611.52time_gap:0 id_gap:201
09:30:3611.52time_gap:0 id_gap:205

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：81亿
------卖出------

600775 南京熊猫 R

行业： 通信-通信设备-通信终端及配件
概念： 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值：67亿
------卖出------

000030 富奥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;吉林国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);锂电池概念;证金持股
流通市值：91亿
------卖出------

sell seq: _71_216_78
09:31:235.1time_gap:3 id_gap:214
09:34:075.07time_gap:0 id_gap:181
09:34:345.06time_gap:4 id_gap:347
09:36:165.03time_gap:0 id_gap:106
09:46:165.09time_gap:20 id_gap:127
09:48:375.09time_gap:26 id_gap:112
sell seq: _216_71_35
09:35:515.04time_gap:0 id_gap:348

600439 瑞贝卡 nR

行业： 纺织服饰-服装家纺-饰品
概念： 人民币贬值受益;中非合作;富时罗素概念;富时罗素概念股;跨境电商;外贸受益概念;参股银行;一带一路;电子商务;网红经济
流通市值：31亿
------卖出------

sell seq: _25_71_22_200
09:44:345.15time_gap:0 id_gap:514
09:44:395.15time_gap:0 id_gap:321

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
------卖出------

sell seq: _19_19_19_19_19
09:42:2525.89time_gap:0
09:42:2525.89time_gap:0

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
------卖出------

sell seq: _218_117_40
09:39:185.28time_gap:0
09:55:335.34time_gap:0

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
------卖出------

sell seq: _47_47_47
09:44:5415.32time_gap:0 id_gap:42
09:44:5415.32time_gap:0 id_gap:42

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
------卖出------

sell seq: _115_115_115
11:04:425.04time_gap:0 id_gap:37
11:04:425.04time_gap:0 id_gap:37

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
------卖出------

sell seq: _28_28_28_28_28
10:15:3425.56time_gap:1 id_gap:348
10:15:3425.56time_gap:1 id_gap:348
sell seq: _12_28_28
10:06:0125.58time_gap:0 id_gap:339
sell seq: _23_23_23_23_23
14:35:4625.35time_gap:0
14:35:4625.35time_gap:0
sell seq: _16_16_16_16_16
13:12:4025.34time_gap:0 id_gap:40
13:12:4025.34time_gap:0 id_gap:40

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿

688586 江航装备 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;国企改革;沪股通;中航系;专精特新;高端装备;大飞机;商业航天;央企国企改革
流通市值：78亿

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
------卖出------

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
------卖出------

sell seq: _988_1447_1164
09:48:162.79time_gap:26 id_gap:359
09:48:472.79time_gap:7 id_gap:345

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
------卖出------

sell seq: _12_19_18_23_21
10:24:4217.58time_gap:0 id_gap:127
14:15:4017.34time_gap:333 id_gap:277

301024 霍普股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值：16亿

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿

603206 嘉环科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 华为概念;智慧政务;职业教育;高校;5G;智慧城市;智慧灯杆;智能交通;轨道交通;数字经济;数据中心;沪股通;鸿蒙概念;工业互联网;物联网;新型工业化;充电桩;储能;人工智能;碳中和;卫星导航
流通市值：48亿
------卖出------

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值：38亿
------卖出------

sell seq: _33_33_33_33
10:40:5816.2time_gap:32 id_gap:417
10:40:5816.2time_gap:32 id_gap:417
sell seq: _125_125_125
10:30:0716.3time_gap:1 id_gap:82
10:30:0716.3time_gap:1 id_gap:82

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值：39亿

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
------卖出------

sell seq: _499_499
10:18:073.7time_gap:0 id_gap:177
10:32:483.68time_gap:0 id_gap:31
10:38:133.66time_gap:0 id_gap:40
10:38:133.66time_gap:0 id_gap:76
sell seq: _499_499_499
10:32:483.68time_gap:0 id_gap:35

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
------卖出------

sell seq: _61_21
11:01:3419.69time_gap:0
11:01:3419.69time_gap:0
13:26:3519.35time_gap:1
13:26:3619.35time_gap:0
sell seq: _40_24_14
10:48:0819.75time_gap:0
13:12:5319.41time_gap:0 id_gap:16
sell seq: _27_27_27_27
11:14:0319.7time_gap:0 id_gap:27
11:14:0319.7time_gap:0 id_gap:27
sell seq: _18_18_18_18_18
10:26:5719.84time_gap:0 id_gap:12
10:26:5719.84time_gap:0 id_gap:12

600113 浙江东日 R

行业： 商贸零售-零售-商业物业经营
概念： 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值：40亿

002516 旷达科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值：67亿

002274 华昌化工 R

行业： 基础化工-化学原料-煤化工
概念： 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值：78亿

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿
------卖出------

sell seq: _11_11_11
09:38:0780.0time_gap:0 id_gap:341
09:38:0780.0time_gap:0 id_gap:341

603779 威龙股份 nR

行业： 食品饮料-饮料制造-其他酒类
概念： 贸易战受益股;农业种植;乡村振兴;白酒概念;电子商务
流通市值：32亿

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
------卖出------

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
------卖出------

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿

603232 格尔软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同)
流通市值：30亿

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
------卖出------

002453 华软科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值：42亿
------卖出------

sell seq: _131_131_131
10:12:425.67time_gap:1
10:12:425.67time_gap:1
sell seq: _148_148_148
10:12:435.67time_gap:0
10:12:435.67time_gap:0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
------卖出------

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
------卖出------

sell seq: _21_21_21
09:43:3345.28time_gap:0 id_gap:131
09:46:5745.05time_gap:0 id_gap:77
09:46:5745.05time_gap:0 id_gap:77
10:42:1445.45time_gap:0 id_gap:13
sell seq: _21_21
09:53:2945.8time_gap:0
10:45:4245.5time_gap:0
10:50:0545.32time_gap:0 id_gap:12
13:16:0844.55time_gap:0 id_gap:78
sell seq: _21_21_21_21
09:43:3345.28time_gap:0 id_gap:131
sell seq: _21_21_14
09:45:4445.18time_gap:0 id_gap:134
sell seq: _16_16_16
13:23:5044.52time_gap:0 id_gap:271
13:23:5044.52time_gap:0 id_gap:271

600831 ST广网 nR

行业： 传媒-文化传媒-电视广播
概念： 腾讯概念;国开行;PPP概念;数字电视;新媒体;微信概念;智能终端;网络电视;广播电视;知识产权保护;互联网金融;智慧城市;新基建;数字乡村;农村电商;华为概念;数据中心;5G;地方国企改革;国企改革;国资云;数据交易中心;百度概念;数据确权;智慧政务;ST板块;西部大开发;文化传媒概念
流通市值：17亿
seq: _464_464_464

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿
------卖出------

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值：28亿

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
------卖出------

sell seq: _69_69_69
09:54:597.69time_gap:0 id_gap:76
09:54:597.69time_gap:0 id_gap:76
sell seq: _204_204_204
13:39:527.72time_gap:0 id_gap:17
13:39:527.72time_gap:0 id_gap:17

600719 大连热电 nR

行业： 公用事业-电力-热力
概念： 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值：29亿

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
------卖出------

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
------卖出------

600266 城建发展 R

行业： 房地产-房地产-住宅开发
概念： 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值：126亿

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：46亿
------卖出------

sell seq: _47_47_47
13:33:5913.8time_gap:0 id_gap:61
13:33:5913.8time_gap:0 id_gap:61

000761 本钢板材 R

行业： 钢铁-钢铁-普钢
概念： 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;养老金持股;煤化工概念
流通市值：138亿

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：49亿

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值：192亿

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
------卖出------

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
------卖出------

sell seq: _94_94_94
13:23:079.16time_gap:1 id_gap:25
13:23:079.16time_gap:1 id_gap:25

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
------卖出------

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
------卖出------

sell seq: _16_30_27
09:31:4358.6time_gap:0 id_gap:124
09:33:1657.72time_gap:0 id_gap:157
sell seq: _16_12
09:31:4658.53time_gap:0
09:54:4258.99time_gap:219
10:57:2161.1time_gap:0
10:57:4761.11time_gap:0
sell seq: _12_12_12
09:38:5957.72time_gap:0 id_gap:131
09:38:5957.72time_gap:0 id_gap:131

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _113_113_113

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
------卖出------

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
------卖出------

sell seq: _198_198_198
13:31:3719.22time_gap:9
13:31:3719.22time_gap:9
sell seq: _23_23_11_23
10:10:4919.2time_gap:0 id_gap:14
10:10:4919.2time_gap:4 id_gap:133
sell seq: _23_23_23_23
10:10:4919.2time_gap:0 id_gap:31

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
------卖出------

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
------卖出------

sell seq: _32_32_32
09:36:1824.02time_gap:0 id_gap:122
09:36:1824.02time_gap:0 id_gap:122

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
------卖出------

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
------卖出------

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿

300720 海川智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值：31亿
------卖出------

sell seq: _23_23_23_23
09:35:1119.28time_gap:1 id_gap:381
09:35:1119.28time_gap:1 id_gap:381

688459 哈铁科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;黑龙江自贸区;国企改革;中俄贸易概念;轨道交通;中铁系;芯片概念;华为概念;卫星导航;一带一路;机器人概念
流通市值：46亿

600807 济南高新 nR

行业： 医药生物-医疗器械-体外诊断
概念： 番茄酱;生态农业;医疗器械概念;分子诊断;地方国企改革;山东国企改革;国企改革;物业管理;猴痘概念;基因测序
流通市值：28亿

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：48亿
------卖出------

sell seq: _499_499_499
09:33:232.32time_gap:1 id_gap:873
09:33:232.32time_gap:1 id_gap:873

600543 莫高股份 nR

行业： 食品饮料-饮料制造-其他酒类
概念： 贸易战受益股;农业种植;乡村振兴;可降解塑料;地方国企改革;国企改革;甘肃国企改革;摘帽;西部大开发;电子商务
流通市值：20亿

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值：58亿
------卖出------

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值：132亿

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿

603173 福斯达 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 共同富裕示范区;天然气;长三角一体化;氢能源;一带一路
流通市值：33亿
------卖出------

sell seq: _34_34_34
10:01:1823.29time_gap:0 id_gap:142
10:01:1823.29time_gap:0 id_gap:142
11:00:4223.35time_gap:0 id_gap:95
sell seq: _22_22_22
10:10:0423.49time_gap:0
10:10:0423.49time_gap:0
sell seq: _155_155_155
09:48:5723.5time_gap:0 id_gap:73
09:48:5723.5time_gap:0 id_gap:73

002284 亚太股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值：61亿

600231 凌钢股份 R

行业： 钢铁-钢铁-普钢
概念： 稀有金属;油页岩;振兴东北;铁矿石;融资融券;转融券标的;富时罗素概念股;地方国企改革;国企改革;天然气;沪股通
流通市值：54亿
------卖出------

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
------卖出------

sell seq: _13_17
14:22:5758.6time_gap:4
14:25:5358.61time_gap:0 id_gap:34
14:40:0358.83time_gap:0

002066 瑞泰科技 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 岩棉;碳中和;中材系;国企改革;央企国企改革;证金持股
流通市值：22亿

002303 美盈森 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值：52亿

603508 思维列控 R

行业： 计算机-计算机设备-安防设备
概念： 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值：82亿

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _33_33_33

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值：30亿

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _43_43_43

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
------卖出------

sell seq: _72_50_68
09:50:4911.47time_gap:0
10:06:0111.51time_gap:0

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _58_58_58
------卖出------

sell seq: _18_18_101
09:48:3417.8time_gap:0 id_gap:45
09:50:3418.09time_gap:0 id_gap:26
sell seq: _27_13_53
10:00:0618.1time_gap:0 id_gap:17
13:34:0617.81time_gap:1 id_gap:469

600698 湖南天雁 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高铁;国六标准、国六排放、国六;新能源汽车;中兵系;节能减排;汽车热管理;国企改革;长安汽车概念;央企国企改革
流通市值：45亿

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值：125亿

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：38亿

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值：47亿

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
------卖出------

sell seq: _32_32_32_32
13:26:5626.04time_gap:0 id_gap:79
13:26:5626.04time_gap:0 id_gap:79

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿

000635 英力特 nR

行业： 基础化工-化学原料-氯碱
概念： 石灰石;4D打印;消毒剂;电石;光伏概念;PVC;国企改革;氢能源;央企国企改革;西部大开发
流通市值：21亿
------卖出------

sell seq: _141_57
09:35:508.99time_gap:4 id_gap:396
09:36:068.97time_gap:0 id_gap:272
09:36:498.98time_gap:0 id_gap:770
sell seq: _58_144_547
09:34:208.76time_gap:3 id_gap:94
09:34:288.75time_gap:1 id_gap:669
09:34:408.77time_gap:4 id_gap:117

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿

600774 汉商集团 nR

行业： 医药生物-化学制药-化学制剂
概念： 武汉自贸区;辅助生殖;医疗器械概念;中医药;幽门螺杆菌概念;三胎概念;医美概念;创新药;流感;物业管理;电子商务;民营医院;股权转让(并购重组)
流通市值：24亿

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
------卖出------

sell seq: _285_285_285
11:27:0315.2time_gap:0 id_gap:33
11:27:0315.2time_gap:0 id_gap:33
sell seq: _67_67_67_67_67
13:13:4414.98time_gap:4
13:13:4414.98time_gap:4
sell seq: _38_38_38_38
11:26:4215.22time_gap:4
11:26:4215.22time_gap:4
sell seq: _22_22_22_22_22
13:29:5014.84time_gap:3
13:29:5014.84time_gap:3
sell seq: _165_165_165_165
13:29:4014.86time_gap:5 id_gap:18
13:29:4014.86time_gap:5 id_gap:18

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿

603801 志邦家居 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;沪股通;工业互联网
流通市值：56亿

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
------卖出------

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
------卖出------

sell seq: _13_13_13_13_13
09:46:0433.98time_gap:0 id_gap:249
09:46:0433.98time_gap:0 id_gap:249
sell seq: _33_58
10:44:1733.34time_gap:0
11:03:1833.34time_gap:0 id_gap:85
13:00:0033.29time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
------卖出------

sell seq: _24_24_24
09:32:4341.89time_gap:0 id_gap:19
09:32:4341.89time_gap:0 id_gap:19

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿
seq: _499_499_499

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
------卖出------

600712 南宁百货 nR

行业： 商贸零售-零售-百货零售
概念： 跨境电商;商超百货;农村电商;乡村振兴;网络直播;免税店;东盟自贸区;地方国企改革;国企改革;职业教育;电子商务;西部大开发
流通市值：23亿
------卖出------

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
------卖出------

sell seq: _23_23_23_23
09:41:4218.2time_gap:0
09:41:4218.2time_gap:0
09:41:4318.2time_gap:0 id_gap:16
sell seq: _36_36_36
09:33:3818.21time_gap:0
09:33:3818.21time_gap:0

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿

001201 东瑞股份 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;深股通
流通市值：45亿

600399 抚顺特钢 R

行业： 钢铁-钢铁-特钢
概念： 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值：124亿

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
------卖出------

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
------卖出------

sell seq: _28_28_28
10:20:0719.3time_gap:4
10:20:0719.3time_gap:4

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿

001219 青岛食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值：25亿

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿

002259 ST升达 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 胶合板;风沙治理;林场改革;天然气;ST板块;西部大开发
流通市值：20亿

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _46_46_46
------卖出------

sell seq: _35_68_58_138
10:49:5826.13time_gap:0 id_gap:57
10:56:2226.11time_gap:0 id_gap:135
sell seq: _51_35_93
13:12:3225.68time_gap:0 id_gap:69
13:13:0025.67time_gap:1 id_gap:114

600310 广西能源 R

行业： 公用事业-电力-电能综合服务
概念： 北部湾自贸区;融资融券;参股券商;转融券标的;创投;富时罗素概念;电力改革;抽水蓄能;风电;绿色电力;光伏概念;超超临界发电;地方国企改革;国企改革;富时罗素概念股;沪股通;西部大开发;平安资管持股
流通市值：61亿
------卖出------

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿
------卖出------

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念
流通市值：32亿
------卖出------

300818 耐普矿机 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值：42亿

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
------卖出------

sell seq: _33_23
09:39:2734.16time_gap:0
09:39:2734.16time_gap:0 id_gap:34
10:35:3634.09time_gap:1 id_gap:216

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：92亿

600353 旭光电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能电网;成渝特区;预警机;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发
流通市值：52亿
------卖出------

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿

300950 德固特 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理
流通市值：23亿

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
------卖出------

sell seq: _41_39_22
09:45:4415.42time_gap:0 id_gap:57
10:26:4815.48time_gap:0
sell seq: _27_27_27_27
10:04:4115.84time_gap:0 id_gap:134
10:04:4115.84time_gap:0 id_gap:134

600830 香溢融通 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股民营银行;民营金融;融资租赁;融资融券;转融券标的;烟草;国企改革;共同富裕示范区
流通市值：53亿

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
------卖出------

000007 全新好 nR

行业： 商贸零售-零售-商业物业经营
概念： 粤港澳大湾区;摘帽;物业管理
流通市值：23亿

300501 海顺新材 nR

行业： 轻工制造-包装印刷-包装
概念： 辉瑞概念;固态电池;锂电池概念
流通市值：27亿

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿
------卖出------

600644 乐山电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;天然气管道;地下管网;电力改革;光伏概念;绿色电力;污水处理;天然气;充电桩;融资融券;转融券标的;储能;西部大开发
流通市值：34亿

002884 凌霄泵业 nR

行业： 机械设备-通用设备-其他通用设备
概念： 水利;空气能热泵;同花顺出海50;高股息精选;深股通
流通市值：74亿

603963 *ST大药 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;ST板块;西部大开发
流通市值：7亿

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
------卖出------

sell seq: _22_22_22_22_22
11:08:0116.05time_gap:0 id_gap:641
11:08:0116.05time_gap:0 id_gap:641

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
------卖出------

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
------卖出------

sell seq: _68_28
13:31:2016.49time_gap:8 id_gap:168
13:52:1016.5time_gap:0
14:31:3316.61time_gap:0 id_gap:124

000544 中原环保 R

行业： 环保-环境治理-水务及水治理
概念： 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值：82亿

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿

688080 映翰通 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务
流通市值：23亿

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿

002370 亚太药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值：20亿

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
seq: _43_43_43

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值：37亿

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
------卖出------

sell seq: _111_104_59_25_200
09:32:135.66time_gap:0
09:32:135.66time_gap:0
09:32:135.66time_gap:0
sell seq: _76_76_76_76_76
09:36:305.72time_gap:0 id_gap:340
09:36:305.72time_gap:0 id_gap:340
09:36:305.72time_gap:0 id_gap:340
sell seq: _69_69_69_69
09:31:415.72time_gap:0 id_gap:54
09:31:415.72time_gap:0 id_gap:54
sell seq: _74_74_74_74
09:36:305.72time_gap:0 id_gap:213
09:36:305.72time_gap:0 id_gap:213
sell seq: _279_279
14:35:075.72time_gap:0 id_gap:332
14:35:085.72time_gap:5 id_gap:446
14:35:205.72time_gap:26 id_gap:409

600743 华远地产 R

行业： 房地产-房地产-住宅开发
概念： 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值：38亿
------卖出------

sell seq: _499_499
10:02:571.67time_gap:0 id_gap:124
10:54:341.78time_gap:0 id_gap:165
10:54:361.77time_gap:0 id_gap:171
10:54:361.77time_gap:1 id_gap:176
10:55:091.77time_gap:0 id_gap:186
10:55:091.78time_gap:0 id_gap:85
11:02:141.79time_gap:0 id_gap:173
sell seq: _499_499_499_499_499
10:54:361.77time_gap:1 id_gap:176
sell seq: _499_499_499
10:55:091.77time_gap:1 id_gap:186

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499_499

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
seq: _89_89_89
------卖出------

sell seq: _33_516_82
09:35:168.56time_gap:0 id_gap:536
09:35:498.6time_gap:0 id_gap:964
sell seq: _67_67_67
09:41:048.83time_gap:1 id_gap:163
09:41:048.83time_gap:1 id_gap:163

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
------卖出------

000504 南华生物 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 干细胞;节能环保;地方国企改革;湖南国企改革;国企改革;细胞免疫治疗;污水处理
流通市值：28亿

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _94_94_94
------卖出------

sell seq: _94_94_94
14:13:3713.65time_gap:0
14:13:3713.65time_gap:0
sell seq: _60_17_25_42_11
10:22:4513.83time_gap:0 id_gap:20
11:20:4813.82time_gap:0 id_gap:57