002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _499_499
09:33:173.05time_gap:0
09:33:173.05time_gap:1
09:34:093.07time_gap:0
09:34:093.07time_gap:0
09:34:093.07time_gap:0
09:34:093.08time_gap:0
09:34:093.08time_gap:0
09:34:093.08time_gap:0
09:34:203.1time_gap:0
09:34:203.1time_gap:0
10:00:423.04time_gap:1
10:00:433.04time_gap:0
10:00:433.04time_gap:0
10:03:193.06time_gap:0
10:04:303.1time_gap:0
10:06:093.1time_gap:0
10:06:213.1time_gap:0
10:06:323.1time_gap:0
10:06:323.1time_gap:0
10:06:433.1time_gap:0
10:06:433.1time_gap:0
10:06:543.1time_gap:0
10:06:543.1time_gap:0
10:06:543.1time_gap:0
10:08:093.12time_gap:0
10:09:313.14time_gap:0
10:09:533.14time_gap:0
10:10:143.15time_gap:0
10:10:143.15time_gap:0
10:10:253.15time_gap:0
10:10:483.15time_gap:0
10:11:173.14time_gap:0
10:11:173.14time_gap:0
10:11:283.16time_gap:0
10:11:283.16time_gap:0
10:11:283.16time_gap:0
10:11:393.17time_gap:0
10:11:393.17time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
seq: _148_351_148_351
10:00:423.04time_gap:0
10:00:423.04time_gap:0
seq: _313_186_499
10:00:433.04time_gap:0
10:04:293.09time_gap:0
seq: _306_193_306_193_306
09:33:563.05time_gap:0
09:33:563.05time_gap:0
seq: _193_306_193_306_193
09:33:563.05time_gap:0
seq: _454_454_454
09:33:463.05time_gap:0
seq: _306_193
09:33:333.05time_gap:0
09:33:563.05time_gap:0
09:33:573.05time_gap:0
09:33:573.05time_gap:0
seq: _58_193_204_44
10:08:113.12time_gap:0
10:08:113.13time_gap:0
seq: _70_107_385
10:08:103.12time_gap:0
10:08:113.13time_gap:0
seq: _107_204_193
10:08:103.12time_gap:0
10:08:113.13time_gap:0
seq: _33_499
10:08:103.12time_gap:0
10:10:253.15time_gap:0
10:10:483.15time_gap:0
seq: _51_45_390_109_196
10:04:293.09time_gap:0
10:04:293.09time_gap:0
seq: _207_45_51_196
10:04:293.09time_gap:0
10:04:293.09time_gap:0
10:04:293.09time_gap:0
seq: _108_196_207
10:04:293.09time_gap:0
seq: _108_391
10:04:293.09time_gap:0
10:04:293.09time_gap:0
10:04:403.09time_gap:0
10:04:403.09time_gap:0
10:04:543.09time_gap:0
------卖出------

sell seq: _132_67_200_100
10:08:123.14time_gap:0
10:19:513.28time_gap:0

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _28_12_38
09:30:0620.2time_gap:0 id_gap:14
10:51:1819.85time_gap:3 id_gap:10
seq: _16_15_16_17_16
09:31:3520.0time_gap:0
09:32:0120.0time_gap:1
09:32:0620.0time_gap:1 id_gap:36
09:32:1320.0time_gap:1
09:32:2820.0time_gap:1 id_gap:10
09:32:3519.88time_gap:1 id_gap:12
09:32:4119.89time_gap:1
09:32:4419.91time_gap:1
09:32:5020.0time_gap:1 id_gap:13
09:32:5720.0time_gap:1
09:33:2819.92time_gap:1
10:57:4019.84time_gap:1 id_gap:74
seq: _16_16_16_16_17
09:31:3720.0time_gap:0
09:31:4320.0time_gap:1
09:31:4420.0time_gap:3 id_gap:14
09:32:0420.0time_gap:1
09:32:1620.0time_gap:1
09:32:1820.0time_gap:1 id_gap:34
09:32:2320.0time_gap:1
09:32:2520.0time_gap:1
09:33:0320.0time_gap:1
09:33:2020.0time_gap:1
09:33:3219.92time_gap:4 id_gap:20
10:56:3219.84time_gap:11 id_gap:15
seq: _15_16_16_16_16
09:33:1020.0time_gap:1 id_gap:14
09:33:4120.0time_gap:1 id_gap:13
seq: _16_17_17_15_17
09:32:0020.0time_gap:1 id_gap:14
09:32:5320.0time_gap:1
seq: _17_16_16_15_17
09:32:0320.0time_gap:1 id_gap:11
09:33:0020.0time_gap:1
seq: _17_16_16_16_17
09:32:4619.92time_gap:1 id_gap:15
09:33:3419.91time_gap:1
10:57:4519.84time_gap:1
seq: _16_16_16_16_16
seq: _17_16_15_16_15
09:32:5520.0time_gap:1
seq: _17_17_16_17_16
09:32:3819.87time_gap:1
seq: _12_45_11_15
09:32:0819.95time_gap:0
10:05:2119.75time_gap:0 id_gap:17
seq: _15_32_31
09:32:0819.95time_gap:0
09:33:0819.9time_gap:0
seq: _12_67
10:57:4019.75time_gap:0
10:57:4019.75time_gap:0
10:57:4019.75time_gap:0
seq: _77_77_77_77
09:38:5519.5time_gap:0
seq: _12_12_317
09:39:0919.5time_gap:0
09:39:1319.5time_gap:0
------卖出------

sell seq: _133_133_133_133_133
09:31:3419.98time_gap:0 id_gap:15
09:31:3419.98time_gap:0 id_gap:15
09:31:3419.98time_gap:0 id_gap:15
sell seq: _33_58
09:32:0319.99time_gap:1 id_gap:13
09:35:4019.66time_gap:0
09:38:0819.59time_gap:4 id_gap:28
09:41:1919.45time_gap:11 id_gap:32
sell seq: _171_171_171
09:32:2819.9time_gap:17 id_gap:244
09:32:2819.9time_gap:17 id_gap:244
sell seq: _171_171
09:32:4719.9time_gap:0
09:33:0819.9time_gap:0 id_gap:19
09:33:0819.9time_gap:0 id_gap:10
sell seq: _67_67_67
09:31:4919.97time_gap:0 id_gap:10
09:31:4919.97time_gap:0 id_gap:10
sell seq: _51_51_51
09:30:5520.1time_gap:0
09:30:5520.1time_gap:0
sell seq: _27_27_27
09:32:0119.96time_gap:0
09:32:0119.96time_gap:0
sell seq: _133_133_133_133
09:32:0819.95time_gap:0 id_gap:15
09:32:0819.95time_gap:0 id_gap:15
sell seq: _133_133_133
09:32:0819.95time_gap:0
09:32:0819.95time_gap:0
sell seq: _225_225
09:54:1719.3time_gap:0
sell seq: _41_41_41
................................................................... (total: 51)

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_499_499_499
09:34:211.94time_gap:0
09:39:191.94time_gap:0
09:39:191.94time_gap:0
09:46:591.96time_gap:0 id_gap:23
10:14:271.95time_gap:0
10:31:531.96time_gap:0
10:31:531.96time_gap:0
seq: _171_328_325_70_104
09:34:211.94time_gap:0
09:34:211.94time_gap:0
seq: _121_308_70_499_328
09:39:191.94time_gap:0
09:39:191.94time_gap:0
seq: _308_70_499_328_171
09:39:191.94time_gap:0
seq: _499_499_69
09:39:201.94time_gap:0
10:03:101.95time_gap:0
seq: _499_101_499
09:39:201.94time_gap:0
10:10:101.95time_gap:0
seq: _499_499
09:39:201.94time_gap:0
09:44:071.95time_gap:0
09:46:591.96time_gap:0
09:47:001.96time_gap:0
09:47:001.96time_gap:0
09:47:001.96time_gap:0
09:58:481.94time_gap:0
10:03:031.95time_gap:0
10:03:081.95time_gap:0
10:03:081.95time_gap:0
10:03:081.95time_gap:0
10:03:081.95time_gap:0
10:10:091.95time_gap:0
10:10:091.95time_gap:0
10:14:231.95time_gap:0
10:14:261.95time_gap:0
10:31:531.96time_gap:0
10:31:551.96time_gap:0
10:31:551.96time_gap:0
10:31:571.97time_gap:0
10:31:571.97time_gap:0
10:31:571.97time_gap:0
10:31:581.97time_gap:0
11:25:051.95time_gap:0
11:26:301.96time_gap:3 id_gap:33
11:27:271.95time_gap:0
11:27:281.95time_gap:3
seq: _499_499_499
------卖出------

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _39_39_39_39
09:51:1814.33time_gap:55 id_gap:123
seq: _96_96_96_96_96
10:37:3914.6time_gap:1
10:37:4014.6time_gap:0 id_gap:16
10:37:4014.6time_gap:0
10:37:4014.6time_gap:0 id_gap:16
10:37:4114.6time_gap:43 id_gap:211
10:38:4514.6time_gap:0
10:38:4514.6time_gap:0
10:38:4514.6time_gap:0
10:38:4514.6time_gap:0
10:38:4514.6time_gap:0 id_gap:10
seq: _25_28_28_28_28
11:08:2514.8time_gap:0
11:08:2614.8time_gap:0
seq: _28_28_28_28_28
11:08:2514.8time_gap:0
11:08:2514.8time_gap:1
11:08:2614.8time_gap:0
11:08:2614.8time_gap:0
11:08:2614.8time_gap:0
seq: _34_34_34_34_34
11:08:5514.8time_gap:0
11:08:5614.8time_gap:0
seq: _43_43_43_43_43
11:09:3514.8time_gap:0
seq: _37_37_37_37_37
11:09:4014.8time_gap:1
seq: _28_28_28_20
11:08:2514.8time_gap:0
11:08:2514.8time_gap:0
seq: _28_28_28_28
seq: _34_34_34_34
11:08:5714.8time_gap:0
seq: _43_43_43_43
11:09:3414.8time_gap:0
seq: _37_37_37_37
seq: _34_34_34
11:08:5614.8time_gap:0
------卖出------

sell seq: _76_76_76
09:31:2314.29time_gap:40 id_gap:213
09:31:2314.29time_gap:40 id_gap:213
sell seq: _28_50_37
10:40:0114.7time_gap:0 id_gap:13
10:50:3114.7time_gap:1

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _77_499_499
09:36:331.72time_gap:0
10:54:401.83time_gap:0
seq: _499_499_499
09:33:481.73time_gap:0
09:33:481.73time_gap:0
09:33:481.73time_gap:0
09:33:481.73time_gap:0
09:33:481.73time_gap:1
09:33:491.73time_gap:0
09:36:341.72time_gap:0
09:36:361.73time_gap:0
09:40:151.75time_gap:0
09:40:151.75time_gap:0
09:40:151.75time_gap:0
09:40:371.76time_gap:1
09:44:301.76time_gap:0
10:14:001.79time_gap:0
seq: _499_499
09:32:301.71time_gap:0
09:32:301.71time_gap:0
09:33:491.73time_gap:0
09:36:351.73time_gap:0
09:36:361.73time_gap:0
09:36:361.73time_gap:0
09:40:151.75time_gap:0
09:44:181.76time_gap:0
10:14:001.79time_gap:0
10:14:001.79time_gap:0
10:14:001.79time_gap:0
11:02:491.82time_gap:0
seq: _499_499_499_499_499
seq: _60_499_499
11:02:511.82time_gap:0
seq: _1714_430_72_1714_1714
09:53:201.75time_gap:0
09:53:261.75time_gap:1
seq: _499_499_499_499
seq: _1714_1714_1714
seq: _311_188_499
09:44:181.76time_gap:0
09:44:181.76time_gap:0
seq: _878_3624_1755
10:54:481.83time_gap:0
10:55:241.83time_gap:0
seq: _2421_1554
10:57:471.83time_gap:0
------卖出------

sell seq: _136_234_768
09:35:181.73time_gap:0
09:42:401.77time_gap:0

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _16_16_18_16
09:39:0732.74time_gap:1
09:40:0932.62time_gap:67 id_gap:47
seq: _16_16_16
09:39:1632.72time_gap:5
seq: _14_14_14_14_14
09:47:2533.18time_gap:45 id_gap:97
09:50:5533.24time_gap:261 id_gap:208
10:09:2033.61time_gap:253 id_gap:228
10:11:4433.64time_gap:192 id_gap:165
10:14:0033.6time_gap:177 id_gap:157
10:18:0333.61time_gap:377 id_gap:287
10:23:3333.63time_gap:267 id_gap:234
10:26:5433.61time_gap:78 id_gap:41
10:30:2933.62time_gap:101 id_gap:77
seq: _14_14_14_14
09:52:1233.21time_gap:87 id_gap:49
10:08:3333.66time_gap:140 id_gap:165
10:24:0033.58time_gap:197 id_gap:107
seq: _14_14_14_22
09:58:1633.39time_gap:101 id_gap:127
10:37:3633.79time_gap:313 id_gap:304
seq: _14_14_14_17
10:06:3633.68time_gap:318 id_gap:270
------卖出------

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_100
09:52:211.77time_gap:0
10:46:211.83time_gap:0
seq: _499_499
09:35:071.75time_gap:0
09:36:581.75time_gap:0
09:39:101.75time_gap:1
09:39:401.77time_gap:0
09:53:141.78time_gap:0
09:54:111.79time_gap:0
09:54:111.79time_gap:0
09:54:121.79time_gap:0
10:03:071.82time_gap:1
10:06:091.81time_gap:0
10:06:101.81time_gap:0
10:09:271.82time_gap:0
10:09:271.82time_gap:0
10:09:271.82time_gap:0
10:09:271.82time_gap:0
10:15:071.82time_gap:0
10:45:281.83time_gap:0
10:46:031.83time_gap:0
10:46:031.83time_gap:0
10:46:031.83time_gap:0
10:46:031.83time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
seq: _353_146_499
09:54:111.79time_gap:0
09:54:121.79time_gap:0
------卖出------

sell seq: _499_499_499
09:30:081.73time_gap:0
09:36:581.75time_gap:0
09:36:581.75time_gap:0
10:33:311.85time_gap:0
10:37:381.87time_gap:0
10:38:111.87time_gap:0
10:38:111.87time_gap:0
10:38:361.86time_gap:0
10:38:361.86time_gap:0
10:38:371.86time_gap:0
sell seq: _499_499_499_499
09:30:081.73time_gap:0
sell seq: _499_499
10:04:101.82time_gap:0
10:04:111.82time_gap:0
10:04:181.81time_gap:0
10:04:181.81time_gap:0
10:04:501.81time_gap:0
10:33:311.85time_gap:0
10:33:311.85time_gap:0
10:33:311.85time_gap:0
10:36:101.87time_gap:0
10:36:111.87time_gap:0
10:38:461.86time_gap:0
10:38:461.86time_gap:0
10:39:041.85time_gap:0
sell seq: _499_499_499_499_499
................................................................... (total: 27)

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499
09:38:561.93time_gap:0 id_gap:65
09:38:561.92time_gap:0
09:38:561.92time_gap:0
09:39:141.92time_gap:0
09:39:251.93time_gap:3
09:39:281.93time_gap:0
09:39:301.93time_gap:1 id_gap:12
09:39:371.93time_gap:0
09:39:371.93time_gap:1
09:43:531.94time_gap:0
09:43:531.94time_gap:0
10:14:501.94time_gap:0
10:14:501.94time_gap:0
10:15:171.94time_gap:0
10:17:581.95time_gap:0
10:18:121.95time_gap:0
11:22:181.93time_gap:0
11:22:181.93time_gap:0
11:22:181.93time_gap:0
11:22:181.93time_gap:0
11:22:181.93time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
seq: _499_499_499_499

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _11_32
09:32:4842.6time_gap:0
09:43:4343.92time_gap:0
09:52:0744.17time_gap:0
seq: _23_19
09:30:5242.23time_gap:0
09:30:5342.27time_gap:1
09:35:2842.52time_gap:0
09:38:3342.95time_gap:0
09:39:5943.07time_gap:0
10:11:0043.37time_gap:0
10:16:3842.6time_gap:0
10:16:4242.4time_gap:0
seq: _41_41_24
09:30:5442.13time_gap:0
09:30:5442.13time_gap:0
seq: _11_11_11_11
09:36:0343.0time_gap:0
09:36:0343.0time_gap:0
09:49:3543.71time_gap:0
09:49:4043.8time_gap:0
09:49:4043.8time_gap:0
09:49:4043.8time_gap:0
09:49:4043.8time_gap:0
09:49:4143.8time_gap:0
10:05:0543.51time_gap:0
seq: _14_23
09:31:3142.28time_gap:0
09:36:2043.1time_gap:1
09:36:4943.0time_gap:0
09:40:0043.07time_gap:0
09:59:0543.76time_gap:0
seq: _11_24
09:36:5443.0time_gap:0
09:38:0343.3time_gap:0
09:38:0443.2time_gap:0
seq: _12_41
09:36:2542.9time_gap:1
09:37:0743.0time_gap:1
09:38:0343.28time_gap:0
10:00:1243.79time_gap:0
seq: _31_11
09:41:4143.65time_gap:0
10:04:4943.59time_gap:0
10:12:3143.0time_gap:0
seq: _18_22
09:40:1643.08time_gap:0
10:07:4143.62time_gap:0
10:12:3243.0time_gap:0
seq: _16_22
09:36:0542.99time_gap:0
09:43:4743.96time_gap:0
09:53:0944.12time_gap:0
10:16:5642.11time_gap:0
seq: _12_17_63
09:33:5142.2time_gap:0
10:09:0343.57time_gap:0
seq: _24_14
09:33:0142.5time_gap:0
09:50:2643.76time_gap:0
09:51:0343.99time_gap:0
seq: _14_58
09:31:4742.14time_gap:0
09:33:0742.5time_gap:0
09:58:0344.01time_gap:0
seq: _24_12
09:33:0442.61time_gap:0
09:34:0842.22time_gap:0
09:43:4844.01time_gap:0
09:55:2943.95time_gap:0
10:05:0943.53time_gap:0
10:13:0342.91time_gap:0
seq: _22_22
09:34:3342.3time_gap:0
09:36:5442.93time_gap:0
09:50:4243.7time_gap:0
09:50:4243.7time_gap:0
09:50:4343.7time_gap:0
09:50:4343.7time_gap:0
09:50:4543.7time_gap:0
09:50:4743.7time_gap:0
10:04:0543.93time_gap:0
seq: _18_19
09:30:5042.21time_gap:0
09:58:0644.12time_gap:0
10:13:1142.84time_gap:0
seq: _31_16
09:35:5642.86time_gap:0
09:41:1243.46time_gap:0
10:18:3042.0time_gap:0
seq: _12_12_12_12
09:34:5542.35time_gap:0
09:35:0042.37time_gap:1
09:51:5144.16time_gap:0
09:52:0744.17time_gap:1
10:12:0343.1time_gap:0
seq: _12_12_12
09:30:5842.23time_gap:0
09:34:5442.35time_gap:0
09:51:5144.16time_gap:0
10:12:0343.1time_gap:0
seq: _23_22
09:35:0242.46time_gap:0
09:43:5944.15time_gap:0
10:01:2843.8time_gap:0
10:09:0443.61time_gap:0
seq: _113_113_113_113
09:41:0743.01time_gap:0
seq: _61_61_61_61_61
09:31:5442.39time_gap:0
seq: _16_16_16
09:31:5442.39time_gap:0
seq: _19_21
09:35:4342.64time_gap:0
09:39:2443.05time_gap:0
10:10:1343.5time_gap:0
seq: _33_11
09:32:0542.68time_gap:0
09:44:5443.89time_gap:0
09:58:4143.82time_gap:0
10:10:4443.38time_gap:0
seq: _11_38
10:01:0143.84time_gap:0
seq: _11_11_11_11_11
seq: _13_13_13_13_13
................................................................... (total: 215)
------卖出------

sell seq: _21_21_13_21
09:31:2142.1time_gap:0
09:33:1842.36time_gap:0
sell seq: _21_21
09:31:2142.1time_gap:0
09:31:2142.1time_gap:0
09:33:1542.36time_gap:0
09:33:1642.36time_gap:0
09:33:1642.36time_gap:0
09:33:1742.36time_gap:1
09:42:0443.79time_gap:0
sell seq: _33_50_12
10:17:1842.0time_gap:0
10:17:4141.95time_gap:0
sell seq: _12_31
09:35:5642.88time_gap:0
09:37:3443.14time_gap:0
09:38:4942.94time_gap:0
09:43:3443.9time_gap:0
sell seq: _11_11_33
09:31:4342.15time_gap:0
09:31:4342.15time_gap:0
sell seq: _33_33_33
09:31:4342.15time_gap:0
09:31:4342.15time_gap:0
sell seq: _13_31
09:30:1042.28time_gap:0
09:38:2142.86time_gap:0
09:42:0443.74time_gap:0
sell seq: _18_18
................................................................... (total: 235)

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _90_499_499
09:30:042.87time_gap:1
10:09:422.93time_gap:0
seq: _319_82_163
09:30:422.88time_gap:0
09:32:032.89time_gap:0
seq: _499_499
09:30:112.88time_gap:1
09:30:132.88time_gap:1
09:32:082.9time_gap:1
09:32:312.91time_gap:0
09:32:312.91time_gap:0
09:32:312.91time_gap:0
09:32:312.91time_gap:0
09:32:312.91time_gap:0
09:34:052.93time_gap:0
09:35:382.92time_gap:0
09:35:382.92time_gap:0
09:35:422.93time_gap:0
09:40:372.92time_gap:1
09:40:382.92time_gap:0
10:09:032.92time_gap:0
10:09:032.92time_gap:0
10:09:032.92time_gap:0 id_gap:22
seq: _499_499_10000
09:32:102.9time_gap:1 id_gap:46
seq: _53_200_811
09:35:382.92time_gap:0
09:50:082.9time_gap:1
seq: _334_334_334
09:52:162.9time_gap:0
10:04:032.9time_gap:15 id_gap:47
seq: _216_113_170_204_249
09:33:022.92time_gap:0
09:33:022.92time_gap:0
09:34:052.93time_gap:0
seq: _113_170_204_249_46
09:34:052.93time_gap:0
seq: _46_216_113_170
09:33:022.92time_gap:1 id_gap:17
09:34:052.93time_gap:0
seq: _192_192_192
11:22:172.92time_gap:13
seq: _114_499
09:32:112.9time_gap:0
seq: _499_1796
10:09:032.92time_gap:0
seq: _222_835
10:31:082.92time_gap:0
10:35:172.93time_gap:0
10:35:172.93time_gap:0
seq: _499_499_499
seq: _208_208_208_208
10:09:432.93time_gap:0
------卖出------

sell seq: _811_822
09:31:002.89time_gap:63 id_gap:471
09:32:042.9time_gap:4 id_gap:15
09:32:112.91time_gap:0
09:32:322.92time_gap:0
09:33:022.93time_gap:5 id_gap:46
10:07:102.91time_gap:0
sell seq: _560_82_667
09:35:382.92time_gap:0 id_gap:38
10:04:592.9time_gap:0 id_gap:17
sell seq: _334_334_222
10:52:012.92time_gap:0 id_gap:13
10:52:012.92time_gap:15 id_gap:24
sell seq: _334_334_334
10:52:012.92time_gap:0 id_gap:40
10:52:012.92time_gap:0 id_gap:40

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499
09:31:442.92time_gap:0
09:32:073.0time_gap:0 id_gap:13
09:32:113.0time_gap:0 id_gap:19
09:32:153.02time_gap:1 id_gap:13
09:32:183.02time_gap:0
09:34:453.04time_gap:0 id_gap:13
09:34:453.04time_gap:0 id_gap:10
09:35:033.04time_gap:0
09:35:033.06time_gap:0
09:35:033.06time_gap:0 id_gap:16
09:35:033.05time_gap:0
09:35:033.05time_gap:0 id_gap:57
09:35:033.05time_gap:0
09:36:513.06time_gap:0
09:36:513.06time_gap:0
09:36:513.05time_gap:0 id_gap:10
09:42:093.0time_gap:0 id_gap:10
seq: _136_136_136_136_136
10:18:082.95time_gap:1
seq: _107_107_107_107_107
09:34:233.02time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
seq: _207_292_196_45_149
09:34:463.05time_gap:0 id_gap:14
09:34:463.05time_gap:0
seq: _196_45_149_109_207
09:34:463.05time_gap:0
------卖出------

sell seq: _499_499_499
09:30:162.89time_gap:1 id_gap:19
09:30:162.89time_gap:1 id_gap:19
09:43:513.0time_gap:1 id_gap:17
10:26:092.97time_gap:0
sell seq: _499_499
09:30:212.89time_gap:0
09:43:293.01time_gap:5 id_gap:16
09:47:372.97time_gap:0
09:50:032.95time_gap:0
sell seq: _499_499_499_499
10:26:092.97time_gap:0

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499
09:32:072.69time_gap:0
09:32:082.71time_gap:3 id_gap:35
09:32:132.72time_gap:0
09:32:182.72time_gap:0
09:32:182.72time_gap:0
09:33:082.73time_gap:0
09:33:082.73time_gap:0
09:33:082.73time_gap:0
09:36:222.77time_gap:0 id_gap:43
09:36:222.77time_gap:0
09:36:252.78time_gap:1
09:36:262.78time_gap:0
09:36:262.78time_gap:0
09:36:562.79time_gap:4 id_gap:47
09:39:002.79time_gap:0
09:39:002.79time_gap:0
seq: _499_499_499
seq: _36_499_43
09:36:292.78time_gap:0 id_gap:12
09:36:292.78time_gap:0
------卖出------

sell seq: _499_499
09:30:072.66time_gap:3 id_gap:87
10:08:282.81time_gap:4 id_gap:106
10:08:312.8time_gap:0
10:08:312.8time_gap:0 id_gap:14
sell seq: _469_395_512_102_207
09:33:212.75time_gap:0
09:33:302.73time_gap:0
sell seq: _499_499_499_499_499
10:08:312.8time_gap:0 id_gap:17
sell seq: _9999_9999_9999_9999
10:08:252.82time_gap:0 id_gap:149
10:08:252.82time_gap:0 id_gap:149

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499
09:31:062.26time_gap:0
09:31:422.28time_gap:0
09:31:422.28time_gap:0
09:33:012.3time_gap:0
09:33:012.3time_gap:0
09:33:012.3time_gap:0
09:34:302.28time_gap:0
09:37:482.27time_gap:0
09:42:182.29time_gap:0
09:42:182.29time_gap:0
09:42:192.32time_gap:0
10:03:392.32time_gap:0
10:05:542.32time_gap:0
10:06:052.33time_gap:0
10:06:272.34time_gap:0
10:09:072.34time_gap:0
seq: _271_271_271
09:30:002.23time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:44:212.31time_gap:0
09:48:442.29time_gap:0
09:55:032.28time_gap:0
sell seq: _499_499_499
09:44:212.31time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499_499_499
09:30:051.62time_gap:1 id_gap:21
09:30:281.67time_gap:1 id_gap:11
09:30:311.68time_gap:0
09:30:311.68time_gap:0 id_gap:16
09:30:321.68time_gap:0
09:36:071.65time_gap:0
09:36:481.65time_gap:3 id_gap:15
seq: _499_499_318
09:38:211.64time_gap:6
seq: _499_499_499_499_499
seq: _499_499
09:30:291.67time_gap:0
09:30:311.68time_gap:0
09:30:321.67time_gap:0
09:36:051.64time_gap:0 id_gap:76
09:36:051.65time_gap:0
09:36:071.65time_gap:0
09:36:311.65time_gap:3 id_gap:13
09:37:041.65time_gap:0
09:39:481.67time_gap:0
seq: _386_113_499
09:35:551.63time_gap:0
09:36:051.65time_gap:0
09:36:051.65time_gap:0
09:36:051.65time_gap:0
seq: _337_337_337_337_337
09:30:181.65time_gap:1
09:30:191.65time_gap:0
09:30:201.65time_gap:0
seq: _337_337_337_337
seq: _499_118_381
09:36:201.65time_gap:1
09:37:111.65time_gap:0
seq: _67_499_499
09:35:541.63time_gap:0
seq: _499_499_499
seq: _360_82_499
09:36:471.65time_gap:1

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _499_499
09:32:181.78time_gap:0 id_gap:775
09:33:241.8time_gap:0 id_gap:736
09:34:101.81time_gap:0 id_gap:981
09:35:411.81time_gap:0 id_gap:784
09:35:411.81time_gap:1 id_gap:378
09:35:421.81time_gap:0 id_gap:809
09:35:421.81time_gap:1 id_gap:831
09:35:431.81time_gap:0 id_gap:824
09:36:511.81time_gap:0 id_gap:585
09:37:311.82time_gap:0 id_gap:723
09:38:301.81time_gap:0 id_gap:618
09:41:311.8time_gap:0 id_gap:657
09:41:321.8time_gap:0 id_gap:739
09:43:361.81time_gap:0 id_gap:588
09:43:381.81time_gap:0 id_gap:526
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:50:561.81time_gap:0 id_gap:555
09:50:561.81time_gap:0 id_gap:555
09:50:571.81time_gap:0 id_gap:539
09:50:571.81time_gap:1 id_gap:539
09:50:571.81time_gap:1 id_gap:607
sell seq: _499_500_499_499
09:50:521.81time_gap:1 id_gap:401
09:50:531.81time_gap:1 id_gap:366
sell seq: _499_499_499_499
09:50:561.81time_gap:1 id_gap:555
09:50:581.81time_gap:0 id_gap:607
09:50:581.81time_gap:0 id_gap:607
sell seq: _499_499
09:50:541.81time_gap:0 id_gap:516
10:05:091.85time_gap:0 id_gap:334
10:20:491.84time_gap:0 id_gap:404
10:52:341.83time_gap:0 id_gap:201
sell seq: _499_499_499
10:20:491.84time_gap:0 id_gap:404

688553 汇宇制药 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值：55亿
seq: _21_21_21_21_21
11:06:4115.37time_gap:0
11:06:4115.37time_gap:0
11:07:4815.4time_gap:0
11:07:4815.4time_gap:0
11:07:4815.4time_gap:0
11:07:4815.4time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _14_12
09:35:1565.05time_gap:21 id_gap:40
09:49:5565.52time_gap:6 id_gap:27
10:16:2566.16time_gap:1
10:23:3166.33time_gap:0
10:25:3966.23time_gap:1
11:08:5567.7time_gap:5 id_gap:25
11:21:2567.41time_gap:0
seq: _13_12_16
09:31:2064.9time_gap:68 id_gap:296
09:50:4665.37time_gap:366 id_gap:668
10:07:3666.26time_gap:256 id_gap:440
10:46:3366.72time_gap:217 id_gap:290
seq: _28_13
09:35:1365.05time_gap:0
seq: _11_16
09:30:4365.01time_gap:31 id_gap:167
09:30:4965.05time_gap:15 id_gap:73
10:06:4266.08time_gap:373 id_gap:785
10:48:2866.95time_gap:10
11:01:3366.68time_gap:7
seq: _11_11_14
09:30:5465.02time_gap:287 id_gap:930
10:36:2967.01time_gap:8 id_gap:21
seq: _12_22
09:31:0465.05time_gap:1
09:44:5164.94time_gap:6
09:52:1365.29time_gap:72 id_gap:143
10:08:2666.07time_gap:172 id_gap:275
10:12:5366.07time_gap:187 id_gap:252
seq: _16_12
09:31:0965.05time_gap:206 id_gap:677
09:51:1665.35time_gap:175 id_gap:357
11:06:2867.72time_gap:123 id_gap:500
seq: _13_11
09:39:1364.9time_gap:5
09:42:1564.91time_gap:143 id_gap:325
09:49:1465.58time_gap:6 id_gap:12
10:04:5966.03time_gap:165 id_gap:491
10:05:2865.95time_gap:10
10:23:3166.3time_gap:62 id_gap:96
10:33:5566.8time_gap:93 id_gap:156
10:36:1066.89time_gap:4
10:37:3767.22time_gap:0
10:37:5367.02time_gap:4
10:44:0466.77time_gap:11
11:09:0667.81time_gap:8 id_gap:19
11:19:2267.75time_gap:20 id_gap:24
seq: _12_13
09:36:1064.88time_gap:6
09:48:2765.39time_gap:316 id_gap:708
09:52:0565.29time_gap:5 id_gap:15
10:07:1066.24time_gap:6 id_gap:18
10:35:5366.79time_gap:4 id_gap:15
10:39:3867.01time_gap:5 id_gap:19
10:42:5966.77time_gap:61 id_gap:82
11:05:2467.0time_gap:0
seq: _21_11
09:39:2864.96time_gap:17 id_gap:44
10:42:2266.94time_gap:285 id_gap:456
11:07:0668.0time_gap:289 id_gap:822
11:11:5868.04time_gap:0
seq: _11_19
09:39:2864.96time_gap:0
10:19:4066.2time_gap:15 id_gap:14
10:33:5866.68time_gap:11 id_gap:21
10:36:2667.0time_gap:0
10:50:5566.89time_gap:53 id_gap:75
11:05:2467.0time_gap:0
seq: _23_16_13
09:36:0364.89time_gap:87 id_gap:248
09:38:5064.89time_gap:0
10:04:2166.02time_gap:243 id_gap:667
seq: _13_18
10:18:2466.35time_gap:3
10:36:0966.91time_gap:379 id_gap:1000
11:05:2467.0time_gap:0
seq: _26_26_26
09:36:5864.83time_gap:0
seq: _17_13
09:49:0565.58time_gap:9 id_gap:14
10:12:2566.29time_gap:300 id_gap:417
10:54:2666.72time_gap:77 id_gap:109
11:10:0667.8time_gap:99 id_gap:252
seq: _19_16
09:51:1765.38time_gap:3
10:37:2167.2time_gap:6
11:10:2667.6time_gap:4 id_gap:12
seq: _22_14
11:09:2967.85time_gap:137 id_gap:348
seq: _11_12
10:06:4166.1time_gap:232 id_gap:527
11:08:3367.69time_gap:10 id_gap:35
11:22:4267.41time_gap:0
seq: _14_11
10:06:3466.25time_gap:42 id_gap:138
10:35:4966.84time_gap:3 id_gap:10
10:36:2667.0time_gap:28 id_gap:91
11:11:4667.86time_gap:0
seq: _17_26
11:05:2467.0time_gap:1 id_gap:13
seq: _16_16
10:08:0766.2time_gap:204 id_gap:352
seq: _17_12
11:09:4867.78time_gap:5
seq: _22_11
10:12:5366.09time_gap:0
------卖出------

sell seq: _11_14
09:30:5065.02time_gap:291 id_gap:956
11:09:2967.85time_gap:0
11:12:5168.51time_gap:0
11:15:3767.8time_gap:64 id_gap:168
sell seq: _14_13
10:02:3765.95time_gap:7 id_gap:24
10:36:4567.01time_gap:184 id_gap:432
10:42:2866.91time_gap:345 id_gap:495
sell seq: _11_13
09:35:2765.04time_gap:254 id_gap:682
10:17:1866.19time_gap:145 id_gap:311
10:37:3567.23time_gap:6 id_gap:36
sell seq: _14_16
10:01:5965.9time_gap:43 id_gap:80
10:02:4465.96time_gap:0 id_gap:10
10:58:0566.52time_gap:11
sell seq: _17_12
10:13:1966.0time_gap:82 id_gap:110
sell seq: _12_13
10:48:4466.88time_gap:68 id_gap:58
sell seq: _11_16
10:06:4166.1time_gap:246 id_gap:535
10:39:4367.0time_gap:13 id_gap:23
11:12:2568.33time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _12_20_31_20_12
09:30:0015.87time_gap:0
09:30:1115.87time_gap:0
seq: _50_12_30_19_18
09:30:1015.87time_gap:0
09:30:1515.87time_gap:0
seq: _20_38_12_100_19
09:30:1115.87time_gap:0
09:31:0415.87time_gap:0
seq: _851_851_851_851_851
09:30:1615.87time_gap:0
seq: _27_13_20_30_19
09:31:0815.87time_gap:0
09:31:5815.87time_gap:0
seq: _32_63_12_15
09:30:0015.87time_gap:0
09:30:1315.87time_gap:0
seq: _14_23_30_32
09:30:0015.87time_gap:0
09:30:0915.87time_gap:0
seq: _41_13_18_80
09:30:0015.87time_gap:0
09:32:1115.87time_gap:0
seq: _50_46_13_20
09:30:0015.87time_gap:0
09:30:0115.87time_gap:0
seq: _25_34_11_30
09:30:0015.87time_gap:0
09:31:3215.77time_gap:0
seq: _14_66_38_13
09:30:0015.87time_gap:0
09:32:1115.87time_gap:0
seq: _32_32_20_30
09:30:0015.87time_gap:0
09:30:0115.87time_gap:0
seq: _34_20_20_31
09:30:0015.87time_gap:0
09:30:1415.87time_gap:0
seq: _13_100_100_16
09:30:0015.87time_gap:0
09:30:0115.87time_gap:0
09:30:1315.87time_gap:0
seq: _44_20_12_30
09:30:0015.87time_gap:0
09:30:1315.87time_gap:0
seq: _20_50_14_19
09:30:0015.87time_gap:0
09:31:2415.69time_gap:0
09:31:5115.87time_gap:0
09:32:1515.86time_gap:0
seq: _14_14_30_70
09:30:0015.87time_gap:0
09:31:3915.82time_gap:0
seq: _30_63_20_17
09:30:0115.87time_gap:0
09:30:5415.8time_gap:0
seq: _50_18_20_19
09:30:0115.87time_gap:0
09:31:2715.69time_gap:0
seq: _50_11_13_30
09:30:0115.87time_gap:0
09:30:1015.87time_gap:0
seq: _12_18_11_100
09:30:0115.87time_gap:0
09:31:0515.87time_gap:0
seq: _12_100_18_14
09:30:0115.87time_gap:0
09:30:1515.87time_gap:0
seq: _100_18_14_20
09:32:1315.87time_gap:0
seq: _13_14_20_100
09:30:0115.87time_gap:0
09:30:1015.87time_gap:0
seq: _12_18_30_60
09:30:0215.87time_gap:0
09:30:1015.87time_gap:0
seq: _32_40_13_30
09:30:0215.87time_gap:0
09:30:1415.87time_gap:0
seq: _53_21_20_17
09:30:0315.87time_gap:0
09:31:0715.87time_gap:0
seq: _18_30_61_33
09:30:0315.87time_gap:0
09:30:0715.87time_gap:0
seq: _12_30_31_30
09:30:0315.87time_gap:0
09:30:1115.87time_gap:0
seq: _63_13_11_12
09:30:0615.87time_gap:0
09:30:1515.87time_gap:0
seq: _20_12_18_59
09:30:0715.87time_gap:0
09:30:1215.87time_gap:0
seq: _15_63_20_21
09:30:0715.87time_gap:0
09:32:1415.87time_gap:0
seq: _30_16_30_19
09:30:0715.87time_gap:0
09:30:1415.87time_gap:0
seq: _16_40_40_13
09:30:0715.87time_gap:0
09:30:1415.87time_gap:0
seq: _61_13_30_50
09:30:0815.87time_gap:0
09:30:5915.83time_gap:0
seq: _50_15_21_34
09:30:0815.87time_gap:0
09:30:0915.87time_gap:0
seq: _11_31_50_20
09:30:0815.87time_gap:0
09:30:1515.87time_gap:0
seq: _13_34_20_39
09:30:0815.87time_gap:0
09:30:1115.87time_gap:0
seq: _12_30_18_50
09:30:0815.87time_gap:0
09:30:1415.87time_gap:0
seq: _26_30_36_20
09:30:0915.87time_gap:0
09:31:4515.85time_gap:0
seq: _30_14_71_20
09:30:0915.87time_gap:0
09:30:1015.87time_gap:0
seq: _15_23_50_13
09:30:0915.87time_gap:0
09:30:1515.87time_gap:0
seq: _38_50_12_20
09:30:0915.87time_gap:0
09:30:2415.5time_gap:0
seq: _50_20_33_12
09:30:0915.87time_gap:0
09:30:1515.87time_gap:0
seq: _12_62_22_20
09:30:0915.87time_gap:0
09:31:0715.87time_gap:0
seq: _68_15_12_13
09:30:0915.87time_gap:0
09:32:1015.87time_gap:0
seq: _15_50_17_17
09:30:0915.87time_gap:0
09:30:1215.87time_gap:0
seq: _20_36_12_50
09:30:0915.87time_gap:0
09:30:1315.87time_gap:0
09:31:1115.87time_gap:0
seq: _19_16_40_50
................................................................... (total: 594)
------卖出------

sell seq: _20_53_27
09:31:0115.87time_gap:0
09:31:4815.87time_gap:0
sell seq: _74_14_18
09:32:1015.87time_gap:0
09:32:1415.87time_gap:0
sell seq: _100_14_11
09:32:1215.87time_gap:0
09:32:1515.87time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _18_18
10:04:0057.5time_gap:22 id_gap:223
10:34:1757.51time_gap:110 id_gap:102
11:17:3657.98time_gap:114 id_gap:258
seq: _18_13_14
09:30:0057.85time_gap:0
10:03:3757.29time_gap:0
seq: _13_14_13
09:36:0757.0time_gap:0 id_gap:14
10:04:0057.5time_gap:0
seq: _13_16
09:30:0057.85time_gap:0
09:33:1956.66time_gap:8 id_gap:122
09:46:3856.3time_gap:5 id_gap:13
09:59:3456.66time_gap:0
10:00:2556.79time_gap:0
10:24:1457.5time_gap:59 id_gap:139
10:54:2658.02time_gap:262 id_gap:810
10:58:2358.2time_gap:26 id_gap:73
seq: _16_24
10:22:5557.3time_gap:0
seq: _19_13
09:32:1057.62time_gap:0
09:35:3657.0time_gap:1
10:07:5257.85time_gap:64 id_gap:200
10:08:4657.83time_gap:13 id_gap:32
11:04:4058.19time_gap:17 id_gap:29
11:16:2458.01time_gap:5
11:17:3857.99time_gap:3 id_gap:10
seq: _19_11_14
09:30:0057.8time_gap:0
10:05:4957.82time_gap:157 id_gap:635
seq: _16_27
09:33:2756.6time_gap:0
09:42:2356.19time_gap:40 id_gap:206
10:05:5957.8time_gap:48 id_gap:194
seq: _19_18
10:26:2757.4time_gap:32 id_gap:36
11:00:1658.06time_gap:20 id_gap:59
11:02:1658.12time_gap:1
11:03:1758.02time_gap:3
11:07:3358.04time_gap:216 id_gap:566
11:07:5757.79time_gap:0
11:28:0557.5time_gap:64 id_gap:67
seq: _19_12_21_17
09:46:2756.27time_gap:3 id_gap:14
11:05:2458.19time_gap:333 id_gap:790
seq: _22_18_17
10:27:4457.42time_gap:360 id_gap:563
11:00:1458.19time_gap:58 id_gap:139
seq: _11_22
11:02:2058.12time_gap:128 id_gap:278
seq: _16_13_17
09:47:5156.42time_gap:14 id_gap:75
seq: _11_12_11
09:47:3956.33time_gap:7 id_gap:25
10:02:0057.0time_gap:0
10:06:3358.0time_gap:5 id_gap:18
10:58:4558.17time_gap:8 id_gap:39
10:59:3458.2time_gap:35 id_gap:71
seq: _17_21
09:30:0457.87time_gap:4 id_gap:42
09:30:3458.5time_gap:0
09:54:1156.3time_gap:4 id_gap:38
10:31:1257.3time_gap:40 id_gap:57
seq: _12_17
09:38:2656.7time_gap:7 id_gap:58
09:49:4656.7time_gap:14 id_gap:41
10:04:2157.49time_gap:1 id_gap:22
10:05:5857.86time_gap:279 id_gap:944
10:07:2158.0time_gap:105 id_gap:356
seq: _11_17
09:37:0857.15time_gap:0
09:46:4556.3time_gap:3
10:28:4057.19time_gap:0
10:34:3757.5time_gap:20 id_gap:29
10:47:2157.9time_gap:372 id_gap:888
10:49:0058.09time_gap:297 id_gap:609
10:55:4858.18time_gap:60 id_gap:202
11:10:2258.0time_gap:325 id_gap:621
11:10:3257.99time_gap:396 id_gap:784
seq: _14_18
09:30:1858.12time_gap:37 id_gap:341
10:43:0257.46time_gap:1 id_gap:15
10:53:1257.89time_gap:36 id_gap:56
11:02:2858.05time_gap:22 id_gap:25
11:07:4558.0time_gap:96 id_gap:294
seq: _17_16
09:34:2556.81time_gap:17 id_gap:109
09:37:0757.15time_gap:1
11:10:2358.01time_gap:42 id_gap:66
seq: _22_21
10:22:4757.3time_gap:1
seq: _14_13_11
09:42:0756.12time_gap:3 id_gap:33
09:49:4456.6time_gap:20 id_gap:136
10:03:4957.4time_gap:1
10:55:3358.27time_gap:34 id_gap:108
seq: _11_19
10:00:1356.67time_gap:8 id_gap:83
10:05:0457.64time_gap:1
10:55:3158.25time_gap:201 id_gap:642
seq: _12_13_18_17
10:04:1957.7time_gap:59 id_gap:215
11:01:2758.17time_gap:158 id_gap:359
seq: _12_11_12
10:49:2158.23time_gap:378 id_gap:816
seq: _13_21
09:38:3356.7time_gap:10 id_gap:47
10:28:4757.3time_gap:127 id_gap:156
10:44:4657.6time_gap:9 id_gap:31
10:54:1658.17time_gap:28 id_gap:68
11:27:5557.53time_gap:43 id_gap:49
seq: _11_16
09:30:3458.36time_gap:3 id_gap:58
09:30:3458.5time_gap:0
09:33:0056.8time_gap:68 id_gap:619
09:35:4757.1time_gap:28 id_gap:192
09:40:3956.26time_gap:150 id_gap:760
10:03:5357.5time_gap:7 id_gap:67
10:58:2458.23time_gap:396 id_gap:880
11:05:0258.23time_gap:29 id_gap:80
seq: _14_17
10:00:4956.8time_gap:6 id_gap:80
11:07:2258.01time_gap:24 id_gap:46
11:11:0858.03time_gap:0
seq: _21_11
................................................................... (total: 177)
------卖出------

sell seq: _19_14
09:30:0557.85time_gap:6 id_gap:53
09:35:0256.98time_gap:4 id_gap:52
09:43:0356.19time_gap:7 id_gap:95
09:59:0156.64time_gap:29 id_gap:110
09:59:3456.66time_gap:47 id_gap:241
10:05:4057.72time_gap:1
10:06:3158.0time_gap:0
11:02:5258.05time_gap:89 id_gap:175
sell seq: _13_12_17
10:06:4757.8time_gap:45 id_gap:152
11:17:0358.0time_gap:115 id_gap:336
sell seq: _12_11_13
09:34:4856.9time_gap:111 id_gap:811
11:07:4557.98time_gap:87 id_gap:254
11:23:3257.8time_gap:11 id_gap:21
sell seq: _21_14
09:37:4156.89time_gap:15 id_gap:70
09:37:4256.86time_gap:3 id_gap:18
10:05:3457.8time_gap:23 id_gap:100
sell seq: _32_11
10:05:4657.72time_gap:3
10:05:5757.8time_gap:1
10:16:2257.6time_gap:3
sell seq: _17_19
09:32:0456.88time_gap:1
10:25:0157.52time_gap:61 id_gap:140
11:04:0458.01time_gap:364 id_gap:903
11:07:5757.8time_gap:6 id_gap:49
11:21:3057.96time_gap:45 id_gap:65
sell seq: _13_14_27
................................................................... (total: 221)

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _28_28_79_27
10:51:569.33time_gap:1
11:03:579.35time_gap:0
seq: _53_29_28_27_80
10:28:019.29time_gap:1
10:35:289.34time_gap:0
10:44:259.32time_gap:0
10:55:059.36time_gap:0
10:58:019.31time_gap:0
seq: _53_28_79_26
10:20:429.34time_gap:1
10:41:229.36time_gap:0
seq: _79_28_29_27
10:23:349.32time_gap:0
10:50:279.33time_gap:0
seq: _29_27_28_80
10:08:469.3time_gap:0
10:30:559.32time_gap:0
seq: _27_81_29_28
10:12:089.31time_gap:0
11:00:579.3time_gap:1
seq: _211_128
10:23:229.31time_gap:0
11:08:1910.0time_gap:0
11:08:229.99time_gap:0
seq: _27_27_25_75
11:24:579.86time_gap:0
11:29:379.83time_gap:1

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _23_14
09:40:2245.8time_gap:0
09:40:5445.74time_gap:0
09:47:1946.95time_gap:0
seq: _14_21
09:30:5545.41time_gap:0
09:46:5646.83time_gap:0
09:46:5646.83time_gap:0
09:48:3046.89time_gap:0
09:54:5446.62time_gap:0
seq: _21_21
09:33:1445.15time_gap:0
09:41:1845.6time_gap:0
09:43:4546.5time_gap:0
09:43:4546.5time_gap:0
09:46:5546.83time_gap:0
09:46:5546.83time_gap:0
09:46:5546.83time_gap:0
09:46:5546.83time_gap:0
09:46:5646.83time_gap:0
09:46:5646.83time_gap:0
09:46:5646.83time_gap:0
09:46:5746.83time_gap:0
seq: _19_18
09:31:2545.58time_gap:0
09:32:2045.26time_gap:0
09:45:4146.78time_gap:0
09:49:1147.0time_gap:0
seq: _18_24
09:32:1845.3time_gap:0
seq: _11_49
09:31:0645.5time_gap:0
09:33:1845.29time_gap:0
09:45:4746.78time_gap:0
seq: _21_19
09:48:5446.99time_gap:0
09:49:4447.26time_gap:0
09:53:0346.8time_gap:0
09:54:2746.78time_gap:0
seq: _32_16
09:40:2345.76time_gap:0
09:43:0446.5time_gap:0
09:44:2946.48time_gap:0
seq: _11_44_26
09:31:0345.57time_gap:0
09:42:3346.3time_gap:0
seq: _11_24
09:34:3445.22time_gap:0
09:34:5545.22time_gap:0
09:42:2646.3time_gap:0
09:42:5446.45time_gap:0
09:49:0946.98time_gap:0
09:51:1947.1time_gap:0
seq: _22_18
09:34:5645.17time_gap:0
09:36:5145.2time_gap:0
09:42:3246.3time_gap:0
seq: _22_12
09:42:5446.45time_gap:0
09:49:3747.1time_gap:0
09:50:0547.48time_gap:0
seq: _12_21
09:41:2845.65time_gap:0
09:46:5446.83time_gap:0
09:50:0847.44time_gap:0
seq: _14_14_14
09:31:0345.57time_gap:0
09:51:0546.96time_gap:0
09:53:3146.85time_gap:0
09:53:3146.85time_gap:0
seq: _16_29
09:31:0345.57time_gap:0
09:43:4846.6time_gap:0
09:50:0847.44time_gap:0
seq: _17_17
09:30:5545.47time_gap:0
09:32:1545.27time_gap:0
09:45:2946.9time_gap:0
09:45:5146.8time_gap:0
09:49:3747.11time_gap:0
seq: _11_11_11
09:30:5745.46time_gap:0
seq: _11_88
09:30:5445.45time_gap:0
09:32:1845.2time_gap:0
09:39:5245.64time_gap:0
seq: _19_19
09:30:5245.44time_gap:0
09:30:5245.44time_gap:0
09:32:2045.26time_gap:0
09:32:2045.26time_gap:0
09:32:2145.26time_gap:0
09:32:2145.26time_gap:0
09:32:2145.26time_gap:0
09:33:1745.2time_gap:0
09:47:5047.0time_gap:1
seq: _18_21
09:39:0345.35time_gap:0
09:47:4447.0time_gap:0
09:51:2547.09time_gap:0
seq: _11_11_11_11
09:30:5145.37time_gap:1
09:32:2445.34time_gap:0
09:32:2445.34time_gap:0
09:32:2445.34time_gap:0
seq: _24_24
09:33:1245.16time_gap:0
09:36:3245.21time_gap:0
09:50:2047.26time_gap:0
seq: _13_23
09:34:2945.19time_gap:0
09:45:2746.9time_gap:0
09:51:0246.93time_gap:0
09:51:0346.97time_gap:0
seq: _11_11_11_11_11
seq: _19_19_19
seq: _24_24_24
seq: _13_13_13_13
09:33:0945.14time_gap:0
seq: _13_26
09:42:1946.21time_gap:0
09:44:2746.36time_gap:0
09:51:1647.01time_gap:0
seq: _21_21_21
seq: _12_12_12_12_12
09:54:5546.61time_gap:0
seq: _12_12_12_12
seq: _13_13_13
09:48:4046.89time_gap:0
seq: _14_14_11
09:44:2946.46time_gap:0
------卖出------

sell seq: _23_11
09:30:0245.68time_gap:0
09:40:2845.75time_gap:0
09:48:5947.0time_gap:0
sell seq: _32_16
09:45:5746.9time_gap:0
sell seq: _28_12
09:30:0745.78time_gap:0
09:42:3546.34time_gap:0
09:42:4446.39time_gap:0
sell seq: _24_24_24_24
09:31:4245.66time_gap:0
09:31:4245.66time_gap:0
sell seq: _24_24_24
09:31:3945.66time_gap:0
09:31:3945.66time_gap:0
sell seq: _24_22
09:30:5545.48time_gap:0
sell seq: _24_13
09:31:3945.66time_gap:0
09:40:5545.73time_gap:0
09:50:1047.4time_gap:0
sell seq: _24_24
09:31:4145.66time_gap:0
09:31:4245.66time_gap:0
09:33:3145.29time_gap:0
sell seq: _12_24
09:47:3846.99time_gap:0
sell seq: _11_11_11
09:30:0145.69time_gap:0
09:40:2545.82time_gap:0
09:40:2545.82time_gap:0
09:42:3346.35time_gap:0
09:47:4946.99time_gap:0
sell seq: _11_11_11_11
................................................................... (total: 58)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _12_22
09:32:1155.5time_gap:0
09:33:1856.4time_gap:0
09:36:3457.83time_gap:0
09:38:3257.9time_gap:0
09:40:1358.16time_gap:0
seq: _12_19
09:32:1155.5time_gap:0
09:43:4058.2time_gap:0
09:46:5160.58time_gap:0
seq: _17_17
09:30:3456.24time_gap:0
09:31:2755.65time_gap:0
09:34:5655.5time_gap:0
09:45:3360.8time_gap:0
seq: _17_19
09:30:0254.64time_gap:0
09:31:3456.1time_gap:0
09:47:1661.0time_gap:0
seq: _29_13
09:30:0054.61time_gap:0
09:31:5855.6time_gap:0
09:41:1958.21time_gap:0
seq: _11_26
09:30:0754.63time_gap:0
09:31:3356.02time_gap:0
09:31:3456.11time_gap:0
09:33:4656.0time_gap:0
seq: _14_16
09:30:0054.61time_gap:0
09:31:2755.82time_gap:0
09:36:3457.8time_gap:0
09:37:4358.1time_gap:0
09:44:1658.5time_gap:0
09:45:2160.24time_gap:0
seq: _13_17
09:30:0154.61time_gap:0
09:30:2055.53time_gap:0
09:30:2855.73time_gap:0
09:30:3556.17time_gap:0
09:30:4256.62time_gap:0
09:31:2855.93time_gap:0
09:34:5355.68time_gap:0
09:35:2955.88time_gap:0
09:37:3157.5time_gap:0
09:43:3658.2time_gap:0
09:47:1560.8time_gap:0
09:47:2060.58time_gap:0
seq: _16_13
09:30:0154.61time_gap:0
09:30:3856.27time_gap:0
09:31:3155.76time_gap:0
09:31:3755.61time_gap:0
09:32:3656.0time_gap:0
09:41:5258.0time_gap:0
seq: _18_13
09:30:3056.0time_gap:0
09:31:2755.93time_gap:0
09:33:4156.0time_gap:0
09:39:0157.4time_gap:0
09:41:5958.0time_gap:0
09:45:4660.55time_gap:0
seq: _13_26
09:31:1756.0time_gap:0
09:36:4457.98time_gap:0
09:38:4657.86time_gap:0
09:47:1061.0time_gap:0
seq: _12_16
09:30:2255.62time_gap:0
09:31:5955.64time_gap:0
09:32:3856.0time_gap:0
09:33:1756.5time_gap:0
09:36:3557.98time_gap:0
09:37:0757.65time_gap:0
09:37:5658.34time_gap:0
09:41:0858.2time_gap:0
seq: _11_17
09:34:0756.0time_gap:0
09:36:4658.07time_gap:0
09:40:0958.3time_gap:0
09:40:1358.0time_gap:0
seq: _21_12_12
09:32:1055.3time_gap:0
09:32:1055.32time_gap:0
09:32:1155.65time_gap:0
seq: _12_12_12
09:30:3556.19time_gap:0
09:32:1055.32time_gap:0
seq: _22_16_19
09:30:0454.86time_gap:0
09:45:3860.8time_gap:0
seq: _40_21_43
09:32:1055.13time_gap:0
09:32:1255.92time_gap:0
seq: _28_11
09:31:3456.1time_gap:0
09:33:1156.5time_gap:0
09:45:3260.61time_gap:0
seq: _18_14
09:31:3456.1time_gap:0
09:36:0156.8time_gap:0
09:36:3257.9time_gap:0
seq: _14_17
09:30:4556.65time_gap:0
09:33:0356.3time_gap:0
09:36:0857.03time_gap:0
seq: _17_21
09:30:2556.65time_gap:0
09:31:3456.1time_gap:0
09:36:2057.55time_gap:0
09:40:0158.45time_gap:0
seq: _21_21
09:37:0158.3time_gap:0
seq: _12_17
09:32:3156.32time_gap:0
09:33:0156.27time_gap:0
09:33:0456.3time_gap:0
09:34:2156.17time_gap:0
09:41:1958.21time_gap:0
seq: _11_22
................................................................... (total: 176)
------卖出------

sell seq: _22_14
09:30:0154.6time_gap:0
09:32:1756.0time_gap:0
09:37:0358.01time_gap:0
sell seq: _18_11
09:30:0254.6time_gap:0
09:31:2955.68time_gap:0
09:31:5755.64time_gap:0
09:33:4355.85time_gap:0
09:41:2457.99time_gap:0
09:45:4360.58time_gap:0
sell seq: _13_52
09:30:0354.6time_gap:0
09:31:1556.08time_gap:0
09:44:3358.88time_gap:0
sell seq: _36_11
09:31:0456.65time_gap:0
09:39:4558.17time_gap:0
09:42:2057.86time_gap:0
sell seq: _14_18
09:30:0054.85time_gap:0
09:30:2855.97time_gap:0
09:30:4856.87time_gap:0
09:35:2856.0time_gap:0
09:37:1557.53time_gap:0
09:40:0358.46time_gap:0
sell seq: _12_29
................................................................... (total: 137)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _52_13
09:36:5129.0time_gap:0
09:57:0729.62time_gap:0
10:13:5029.72time_gap:0
seq: _48_38
09:36:4928.9time_gap:0
09:40:0029.0time_gap:0
09:46:5229.4time_gap:0
seq: _21_43_14
09:35:1929.09time_gap:0
09:36:4528.89time_gap:0
seq: _48_13
09:31:5229.2time_gap:0
09:37:0528.99time_gap:0
10:59:1430.47time_gap:0
seq: _11_33_17_20
09:30:2129.33time_gap:0
09:35:2229.07time_gap:0
seq: _17_33_15
09:50:1729.57time_gap:0
10:41:4530.25time_gap:0
seq: _41_11
09:33:0329.19time_gap:0
10:42:4630.26time_gap:0
10:48:2930.12time_gap:0
seq: _32_26
09:45:2528.93time_gap:0
09:56:4529.59time_gap:0
09:57:1329.6time_gap:0
seq: _12_12_30
09:33:0429.23time_gap:0
10:05:0629.8time_gap:0
seq: _11_11_11_11_11
09:31:0129.35time_gap:0
seq: _32_32
09:40:2028.91time_gap:0
09:47:4629.63time_gap:0
10:17:4029.85time_gap:0
seq: _34_37
09:34:3329.14time_gap:0
09:36:4428.96time_gap:0
10:55:3930.21time_gap:0
seq: _52_32
10:47:5730.08time_gap:1
seq: _15_53_24
09:43:0728.88time_gap:0
11:13:0530.77time_gap:0
seq: _12_41
09:38:0028.72time_gap:0
11:02:0530.5time_gap:0
11:04:4730.55time_gap:0
seq: _43_13
09:40:4828.72time_gap:0
10:33:2529.82time_gap:0
11:01:2030.5time_gap:0
seq: _30_11_14
10:14:5229.92time_gap:0
10:38:3330.12time_gap:0
seq: _34_27
10:03:2829.63time_gap:0
10:08:0929.87time_gap:0
11:16:3931.05time_gap:0
seq: _29_29_29_29_29
10:55:2130.2time_gap:0
seq: _29_29
10:52:5330.15time_gap:0
10:52:5330.15time_gap:0
10:52:5330.15time_gap:0
10:55:1330.2time_gap:0
10:55:1330.2time_gap:0
seq: _15_16_20_12_13
10:41:4530.25time_gap:0
seq: _16_46
11:02:0530.5time_gap:0
seq: _33_33
10:53:5430.08time_gap:0
11:13:1330.8time_gap:0
11:13:1330.8time_gap:0
11:13:1630.8time_gap:0
11:13:1630.8time_gap:0
11:13:1930.8time_gap:0
11:13:1930.8time_gap:0
11:13:1930.8time_gap:0
11:13:3630.8time_gap:0
11:13:3630.8time_gap:0
11:13:3930.8time_gap:0
11:13:3930.8time_gap:0
seq: _11_16_27
10:58:5030.32time_gap:0
10:59:4430.5time_gap:0
seq: _29_29_29
seq: _43_43
11:06:4031.0time_gap:0
seq: _33_33_33_33_33
seq: _22_22_22
11:15:3130.89time_gap:0
------卖出------

sell seq: _33_34
09:40:2028.91time_gap:0
sell seq: _39_26
09:36:0429.05time_gap:0
10:04:2029.87time_gap:0
10:12:3829.8time_gap:0
sell seq: _17_15_32
09:34:5729.11time_gap:0
11:02:2030.41time_gap:0
sell seq: _18_20_13
09:54:0529.49time_gap:0
11:16:2730.99time_gap:0
sell seq: _27_15_11
09:46:5829.5time_gap:0
10:59:1430.46time_gap:0
11:04:2330.5time_gap:0
sell seq: _12_12_12_12_12
09:32:4629.18time_gap:0
09:32:4629.18time_gap:0
09:32:4629.18time_gap:0
sell seq: _19_37
09:37:0928.97time_gap:0
09:37:4628.84time_gap:0
09:49:0329.6time_gap:0
sell seq: _16_36
09:54:0329.56time_gap:0
10:06:3329.86time_gap:0
10:10:5029.78time_gap:0
sell seq: _28_27
09:47:2129.53time_gap:0
10:46:2830.1time_gap:0
10:59:5030.5time_gap:0
sell seq: _44_21
................................................................... (total: 32)

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _162_28_19
09:40:2812.1time_gap:18 id_gap:60
09:41:5312.06time_gap:11 id_gap:79
seq: _162_28
09:38:1212.1time_gap:0 id_gap:36
09:38:2212.1time_gap:0
09:38:5512.13time_gap:0
seq: _345_41_113
10:13:3712.3time_gap:0
11:26:1112.4time_gap:0
seq: _25_67_409
10:28:0612.6time_gap:0
10:35:5512.6time_gap:0 id_gap:86
10:51:4912.5time_gap:0 id_gap:23
10:51:5812.5time_gap:0
10:56:5712.5time_gap:0 id_gap:36
11:01:1912.55time_gap:0 id_gap:35
11:04:1712.55time_gap:0 id_gap:23
seq: _409_24_67
11:01:2412.55time_gap:23 id_gap:41
11:11:3412.5time_gap:341 id_gap:392
seq: _345_41_114
11:22:0412.5time_gap:0 id_gap:15
11:22:1512.5time_gap:62 id_gap:37

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _210_499_499
09:34:382.84time_gap:0
09:37:082.85time_gap:0 id_gap:10
seq: _499_499_499
09:37:082.85time_gap:0 id_gap:18
10:13:372.89time_gap:0 id_gap:25
10:16:022.92time_gap:0 id_gap:13
10:16:022.92time_gap:0
10:16:022.92time_gap:1 id_gap:16
10:16:032.92time_gap:0
10:16:032.92time_gap:0 id_gap:12
seq: _499_499
09:38:502.86time_gap:0
09:39:272.88time_gap:0
10:15:482.9time_gap:0
seq: _499_499_499_499
seq: _499_499_499_499_499
seq: _49_499
09:38:502.86time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _16_96_21
09:55:4311.78time_gap:6
11:27:0512.59time_gap:12 id_gap:91
seq: _103_98
09:39:5911.72time_gap:4 id_gap:10
09:40:0911.73time_gap:0
09:40:3511.74time_gap:4
09:40:4811.75time_gap:0
09:40:5711.74time_gap:0
09:41:0811.74time_gap:7 id_gap:21
09:41:1111.75time_gap:0
09:41:1411.76time_gap:0
09:41:3411.7time_gap:4
10:38:1712.15time_gap:0 id_gap:11
11:11:1912.32time_gap:0
seq: _99_12_22
09:43:1311.73time_gap:0
10:35:0312.13time_gap:11 id_gap:18
seq: _103_99
10:38:3612.15time_gap:11 id_gap:25
10:39:1012.18time_gap:0 id_gap:10
10:39:1212.18time_gap:1
10:41:2912.24time_gap:1
10:41:4412.24time_gap:0
10:43:1012.15time_gap:0
11:08:2812.24time_gap:0
11:09:4612.34time_gap:0
11:09:5612.33time_gap:0
11:10:2012.38time_gap:1
11:10:4812.33time_gap:3 id_gap:14
seq: _139_139_139
11:26:5212.55time_gap:0 id_gap:22
seq: _443_443_443
11:28:0212.6time_gap:1
seq: _66_66_66
11:28:0412.6time_gap:0
seq: _395_395_395
11:28:0712.6time_gap:0 id_gap:14
------卖出------

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
seq: _12_12
09:30:0083.12time_gap:0
09:30:3783.88time_gap:0
09:30:5683.98time_gap:0
09:31:2880.1time_gap:0
09:31:5577.52time_gap:0
09:32:1979.5time_gap:0
09:34:3580.88time_gap:0
seq: _19_12
09:30:0082.99time_gap:0
09:32:3779.5time_gap:0
09:34:2180.7time_gap:0
seq: _12_13
09:30:0282.99time_gap:0
09:30:0482.99time_gap:0
09:30:4283.98time_gap:0
09:30:4584.02time_gap:0
09:30:4784.1time_gap:0
09:31:2580.9time_gap:0
09:32:3380.86time_gap:0
09:32:5279.3time_gap:0
09:33:1180.13time_gap:0
09:34:1480.58time_gap:0
seq: _11_11
09:30:2583.46time_gap:0
09:30:4884.18time_gap:0
09:30:5285.0time_gap:0
09:31:0682.99time_gap:0
09:31:2680.88time_gap:0
09:32:2480.0time_gap:0
09:33:1780.22time_gap:0
09:34:4781.0time_gap:0
seq: _14_14
09:30:2383.35time_gap:0
09:31:0682.99time_gap:0
09:34:4781.0time_gap:0
seq: _11_26
09:31:0682.99time_gap:0
09:32:2880.86time_gap:0
09:33:2880.73time_gap:0
09:33:4281.0time_gap:0
09:34:1980.7time_gap:0
seq: _26_24
09:31:0283.45time_gap:0
09:31:0283.35time_gap:0
09:33:3780.86time_gap:0
seq: _13_14
09:30:0083.01time_gap:0
09:30:3283.73time_gap:0
09:30:5184.0time_gap:0
09:30:5783.98time_gap:0
09:31:5277.6time_gap:0
09:32:2180.08time_gap:0
09:32:3380.86time_gap:0
09:32:4878.97time_gap:0
09:32:5779.2time_gap:0
09:34:0780.44time_gap:0
seq: _22_11
09:30:1283.0time_gap:0
09:30:4183.98time_gap:0
09:32:0777.02time_gap:0
09:32:1979.5time_gap:0
09:32:3380.86time_gap:0
seq: _16_12
09:30:2383.35time_gap:0
09:30:4383.99time_gap:0
09:30:4584.02time_gap:0
09:30:5184.0time_gap:0
09:32:1880.0time_gap:0
09:32:2480.0time_gap:0
09:32:2480.86time_gap:0
seq: _21_16
09:30:4584.02time_gap:0
09:30:5284.0time_gap:0
09:32:1479.25time_gap:0
seq: _26_17
09:30:4283.99time_gap:0
09:30:5184.1time_gap:0
09:31:2380.5time_gap:0
seq: _12_11
09:30:1683.17time_gap:0
09:30:1883.17time_gap:0
09:30:3383.7time_gap:0
09:30:4283.99time_gap:0
09:32:2280.16time_gap:0
09:32:2480.0time_gap:0
09:32:2480.08time_gap:0
09:32:3380.86time_gap:0
09:33:1580.22time_gap:0
seq: _13_13
09:30:1683.17time_gap:0
09:31:0083.5time_gap:0
09:32:2581.0time_gap:0
09:34:2580.7time_gap:0
seq: _12_17
09:30:4784.01time_gap:0
09:31:1682.0time_gap:0
09:32:1979.5time_gap:0
09:32:1979.5time_gap:0
09:33:5380.0time_gap:0
09:34:4781.0time_gap:0
seq: _12_37
09:31:1682.0time_gap:0
09:32:3380.86time_gap:0
09:32:3479.98time_gap:0
seq: _18_12
09:31:1682.0time_gap:0
09:32:2380.08time_gap:0
09:33:3680.88time_gap:0
09:34:1480.5time_gap:0
seq: _33_23
09:30:2183.26time_gap:0
09:30:2283.15time_gap:0
09:32:2280.08time_gap:0
seq: _12_14
................................................................... (total: 158)
------卖出------

sell seq: _11_17
09:30:0082.5time_gap:0
09:31:3479.99time_gap:0
09:33:5480.19time_gap:0
sell seq: _11_14
09:30:0082.0time_gap:0
09:30:0882.98time_gap:0
09:30:5484.06time_gap:0
09:31:0083.83time_gap:0
09:31:1382.18time_gap:0
09:32:5079.3time_gap:0
sell seq: _16_14
09:30:0482.98time_gap:0
09:31:1382.8time_gap:0
09:32:1880.04time_gap:0
09:33:2180.08time_gap:0
sell seq: _14_14
09:31:2181.0time_gap:0
09:32:2179.99time_gap:0
09:32:5579.5time_gap:0
sell seq: _21_16
09:31:1382.75time_gap:0
09:31:5777.78time_gap:0
09:34:4281.0time_gap:0
sell seq: _12_24
09:30:0182.98time_gap:0
09:32:0877.78time_gap:0
09:33:5980.22time_gap:0
sell seq: _13_14
................................................................... (total: 73)

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
seq: _19_28_12_15_15
09:37:5018.38time_gap:0 id_gap:750
09:38:3518.38time_gap:0 id_gap:57
seq: _12_19_54_12_11
09:38:0218.38time_gap:0 id_gap:103
09:38:0418.38time_gap:0 id_gap:18
seq: _19_15_18_12_28
09:38:0818.38time_gap:0 id_gap:65
09:38:3118.38time_gap:0 id_gap:381
seq: _12_28_14_11_20
09:43:3318.38time_gap:1 id_gap:99
seq: _50_20_11_12_13
09:38:3118.38time_gap:0 id_gap:299
09:40:5618.38time_gap:1 id_gap:30
seq: _27_14_15_11_20
09:38:3118.38time_gap:1 id_gap:366
09:40:0518.34time_gap:0 id_gap:418
seq: _28_27_14_20_25
09:38:1418.28time_gap:0 id_gap:254
09:38:3718.38time_gap:0 id_gap:129
seq: _11_21_20_26_12
09:38:4218.38time_gap:0 id_gap:57
09:43:2918.38time_gap:1 id_gap:82
seq: _20_26_12_20_11
09:41:0518.38time_gap:0 id_gap:85
seq: _20_30_18_14_11
09:38:4418.38time_gap:0 id_gap:137
09:42:5418.38time_gap:0 id_gap:531
seq: _11_30_24_14_30
09:38:5118.38time_gap:0 id_gap:188
09:38:5418.38time_gap:0 id_gap:185
seq: _30_20_11_13_11
09:37:4618.26time_gap:0 id_gap:214
09:38:5518.38time_gap:0 id_gap:238
seq: _20_12_19_13_18
09:40:1118.38time_gap:1 id_gap:675
09:40:1418.37time_gap:1 id_gap:236
seq: _21_14_25_28_27
09:38:5718.37time_gap:0 id_gap:255
09:40:1618.38time_gap:0 id_gap:64
seq: _21_30_13_12_26
09:37:4518.26time_gap:0 id_gap:184
09:42:3618.38time_gap:0 id_gap:65
seq: _20_18_14_18_15
09:40:1618.37time_gap:1 id_gap:51
09:42:3618.38time_gap:0 id_gap:58
seq: _14_17_11_39_30
09:38:5618.37time_gap:0 id_gap:525
09:42:3718.38time_gap:0 id_gap:158
seq: _11_28_20_11_14
09:39:0618.3time_gap:1 id_gap:378
09:48:0518.38time_gap:0 id_gap:67
seq: _44_20_35_29
09:37:5718.38time_gap:0 id_gap:72
09:38:0418.38time_gap:0 id_gap:91
seq: _40_21_13_12
09:37:2617.92time_gap:1 id_gap:533
09:38:0118.38time_gap:1 id_gap:20
seq: _37_27_16_32
09:38:0318.38time_gap:0 id_gap:81
09:38:4618.38time_gap:0 id_gap:206
seq: _22_12_15_49
09:38:0418.38time_gap:0 id_gap:28
09:39:1418.32time_gap:0 id_gap:372
seq: _15_21_20_47
09:38:0418.38time_gap:0 id_gap:38
09:38:2618.3time_gap:1 id_gap:433
seq: _60_13_16_11
09:38:0418.38time_gap:0 id_gap:71
09:38:1518.26time_gap:0 id_gap:707
seq: _12_15_44_20
09:38:0518.38time_gap:0 id_gap:87
09:40:0818.36time_gap:0 id_gap:493
seq: _20_14_25_44
09:38:0518.38time_gap:0 id_gap:66
09:42:4418.38time_gap:0 id_gap:228
seq: _78_16_27_13
09:38:0718.38time_gap:0 id_gap:81
09:43:4018.38time_gap:1 id_gap:134
seq: _27_13_14_32
09:38:0918.38time_gap:0 id_gap:100
09:38:4718.38time_gap:0 id_gap:42
seq: _11_15_32_50
09:38:3018.38time_gap:0 id_gap:372
09:40:2618.38time_gap:1 id_gap:35
seq: _16_19_20_45
09:38:3418.38time_gap:0 id_gap:127
09:40:1718.38time_gap:0 id_gap:85
seq: _50_22_16_14
09:38:3518.38time_gap:0 id_gap:167
09:40:1518.38time_gap:0 id_gap:38
seq: _23_16_26_17
09:38:3618.38time_gap:0
09:40:1518.38time_gap:0 id_gap:125
09:43:2518.38time_gap:1 id_gap:145
seq: _30_17_29_25
09:38:4318.38time_gap:0 id_gap:58
09:39:0318.38time_gap:0 id_gap:182
seq: _22_28_14_21
09:38:4718.38time_gap:0 id_gap:166
09:42:4818.38time_gap:0 id_gap:421
seq: _14_28_24_27
09:38:4818.38time_gap:0 id_gap:114
09:40:0918.34time_gap:0 id_gap:225
seq: _23_20_50_22
09:38:4818.38time_gap:0 id_gap:129
09:40:1618.38time_gap:1 id_gap:119
seq: _12_18_40_18
09:38:4918.38time_gap:0 id_gap:80
09:42:4118.38time_gap:0 id_gap:120
09:43:3118.38time_gap:0 id_gap:30
seq: _25_30_11_18
09:38:5018.38time_gap:0 id_gap:57
09:42:4418.38time_gap:0 id_gap:466
seq: _30_27_22_14
09:38:5118.38time_gap:0 id_gap:114
09:43:2318.38time_gap:0 id_gap:155
seq: _20_22_11_35
09:38:5118.38time_gap:0 id_gap:76
09:41:3418.38time_gap:0 id_gap:64
seq: _27_29_20_20
09:38:5318.38time_gap:0 id_gap:97
09:39:5318.02time_gap:0 id_gap:197
seq: _15_22_36_21
09:38:5618.38time_gap:0 id_gap:386
09:40:1718.38time_gap:0 id_gap:106
seq: _17_23_21_25
09:39:0218.38time_gap:0 id_gap:315
09:43:4818.38time_gap:1 id_gap:49
seq: _16_26_29_17
09:39:1718.36time_gap:0 id_gap:312
seq: _20_17_14_46
09:40:0018.3time_gap:1 id_gap:926
09:40:1718.38time_gap:0 id_gap:114
seq: _16_13_43_17
09:38:2918.33time_gap:0 id_gap:648
09:40:5918.38time_gap:1 id_gap:34
seq: _30_28_18_20
09:39:2818.33time_gap:0 id_gap:488
09:42:3418.38time_gap:0 id_gap:40
seq: _16_19_11_53
09:42:3418.38time_gap:0 id_gap:48
09:43:3318.38time_gap:0 id_gap:28
seq: _11_66_16_13
09:39:2518.34time_gap:0 id_gap:657
09:42:4518.38time_gap:0 id_gap:437
seq: _11_20_14_50
09:38:2618.31time_gap:1 id_gap:870
09:42:5018.38time_gap:0 id_gap:767
seq: _22_27_17_20
................................................................... (total: 225)
------卖出------

sell seq: _12_14_38_11_24
09:37:0718.38time_gap:0 id_gap:114
09:38:5718.38time_gap:1 id_gap:160
sell seq: _30_14_16_51_20
09:37:1018.38time_gap:0 id_gap:29
09:42:5218.38time_gap:0 id_gap:62
sell seq: _20_19_18_17_18
09:37:1118.38time_gap:0 id_gap:72
09:42:3618.38time_gap:0 id_gap:50
sell seq: _19_18_17_18_25
09:38:4918.38time_gap:0 id_gap:240
sell seq: _13_16_13_30_12
09:37:1218.38time_gap:0 id_gap:105
09:37:5018.36time_gap:1 id_gap:537
sell seq: _18_15_14_19_18
09:38:3118.38time_gap:0 id_gap:126
09:42:4718.38time_gap:0 id_gap:81
sell seq: _28_17_47_12_50
09:38:3518.38time_gap:0 id_gap:693
09:40:1618.38time_gap:1 id_gap:941
sell seq: _18_19_11_20_16
09:38:3818.38time_gap:0 id_gap:429
09:42:5618.38time_gap:0 id_gap:50
sell seq: _20_22_18_14_11
09:38:4418.38time_gap:0 id_gap:360
09:40:1618.37time_gap:1 id_gap:626
sell seq: _19_11_30_14_12
09:38:5018.38time_gap:0 id_gap:110
09:39:2518.36time_gap:0 id_gap:124
sell seq: _18_20_28_11_12
09:39:0418.3time_gap:0 id_gap:552
sell seq: _15_38_12_17_15
09:39:5818.3time_gap:1 id_gap:559
09:43:2818.38time_gap:0 id_gap:353
sell seq: _37_15_49_19
09:37:0518.38time_gap:0 id_gap:100
09:38:0318.38time_gap:0 id_gap:74
sell seq: _50_20_11_12
................................................................... (total: 147)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _12_13
09:31:0671.7time_gap:0
09:34:4670.12time_gap:0
09:44:2970.5time_gap:0
09:47:2071.0time_gap:0
09:52:0271.02time_gap:0
09:57:0470.77time_gap:0
09:57:1970.63time_gap:0
seq: _11_18
09:47:1571.18time_gap:0
09:48:0771.1time_gap:0
09:50:3571.95time_gap:0
09:52:0271.0time_gap:0
10:19:5869.88time_gap:0
seq: _22_22
09:30:5271.66time_gap:0
09:34:3570.25time_gap:0
09:34:3570.25time_gap:0
seq: _18_18
09:30:5571.66time_gap:0
09:34:1370.12time_gap:1
09:34:1470.12time_gap:0
09:48:2570.8time_gap:0
seq: _17_16_26
09:30:0171.36time_gap:0
09:54:5670.7time_gap:0
seq: _36_23
09:40:0770.0time_gap:0
09:48:0071.19time_gap:0
09:58:0470.48time_gap:0
seq: _13_14
09:31:1271.0time_gap:0
09:32:0469.02time_gap:0
09:45:0170.7time_gap:0
10:17:4770.0time_gap:0
seq: _11_14
09:32:1069.02time_gap:0
09:35:2670.2time_gap:0
09:43:3969.8time_gap:0
09:47:2071.0time_gap:0
seq: _14_16
09:45:0170.7time_gap:0
seq: _11_12
09:31:0171.67time_gap:0
09:31:1171.48time_gap:0
09:31:4070.0time_gap:0
09:34:2969.97time_gap:0
09:36:3469.5time_gap:0
09:40:2669.97time_gap:0
09:47:0670.99time_gap:0
10:02:1469.88time_gap:0
10:07:0769.31time_gap:0
seq: _22_13
09:50:3472.0time_gap:0
09:55:3170.62time_gap:0
10:16:1669.6time_gap:1
10:18:2370.2time_gap:0
seq: _14_18
09:32:3869.5time_gap:0
09:33:4470.29time_gap:0
09:39:4270.0time_gap:0
09:48:4370.7time_gap:0
09:50:3472.0time_gap:0
seq: _11_17
09:41:0069.5time_gap:0
09:52:0271.02time_gap:0
10:03:2969.55time_gap:0
seq: _12_17
09:32:1068.94time_gap:0
09:34:2969.97time_gap:0
09:35:3869.97time_gap:0
10:12:2069.6time_gap:0
seq: _17_27
09:54:0070.8time_gap:0
09:55:0670.66time_gap:0
09:57:3970.53time_gap:0
10:02:5069.79time_gap:0
seq: _27_14
10:07:0169.38time_gap:0
seq: _28_13
09:55:0170.7time_gap:0
09:55:5970.9time_gap:0
09:56:5970.78time_gap:0
09:57:3970.53time_gap:0
seq: _16_16
09:43:3969.86time_gap:0
09:54:2670.97time_gap:0
10:01:5370.0time_gap:0
10:02:4269.78time_gap:0
seq: _11_26
09:31:0671.52time_gap:0
09:37:0169.5time_gap:0
09:45:0270.7time_gap:0
09:46:3170.36time_gap:0
10:04:4370.1time_gap:0
seq: _19_14
09:32:0569.03time_gap:0
seq: _14_22
09:42:5870.2time_gap:0
09:54:5670.7time_gap:0
09:57:5970.47time_gap:0
09:58:4970.39time_gap:0
10:07:1469.23time_gap:0
seq: _12_12
09:30:2570.72time_gap:0
09:30:3570.74time_gap:0
09:34:1070.17time_gap:0
09:34:3670.12time_gap:0
09:34:3670.12time_gap:0
09:36:2069.53time_gap:0
09:36:2169.53time_gap:0
09:36:2169.53time_gap:0
09:41:1569.43time_gap:0
10:10:1169.2time_gap:0
seq: _12_12_12
seq: _11_29
09:34:3470.13time_gap:0
09:39:3770.2time_gap:0
09:53:5970.72time_gap:0
10:12:2769.48time_gap:0
seq: _16_12
09:42:4070.08time_gap:0
09:54:0870.85time_gap:0
09:57:1070.65time_gap:0
seq: _12_14
................................................................... (total: 137)
------卖出------

sell seq: _21_14
09:30:5371.63time_gap:0
09:31:5269.7time_gap:0
10:02:5069.78time_gap:0
sell seq: _14_42
09:38:0570.5time_gap:0
sell seq: _13_41
09:30:1471.0time_gap:0
09:51:1771.0time_gap:0
10:07:1369.3time_gap:0
sell seq: _14_11
09:30:2970.68time_gap:0
09:30:4071.0time_gap:0
09:35:5569.82time_gap:0
09:36:2969.6time_gap:0
09:44:5670.67time_gap:0
09:45:0470.65time_gap:0
09:52:2870.82time_gap:0
10:09:4169.05time_gap:0
10:19:0170.2time_gap:0
sell seq: _11_19
09:30:2670.64time_gap:0
09:30:5871.66time_gap:0
10:02:4169.88time_gap:0
10:09:5869.09time_gap:0
sell seq: _13_21
09:51:1771.0time_gap:1
10:01:5470.0time_gap:0
10:07:1669.21time_gap:0
10:09:4469.0time_gap:0
sell seq: _13_11
................................................................... (total: 159)

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _499_50_499
09:32:122.01time_gap:0
10:19:432.03time_gap:0
seq: _742_623
09:32:172.01time_gap:0
09:44:052.03time_gap:0
10:01:412.02time_gap:0
seq: _499_499_499_499
09:33:032.02time_gap:0
09:33:052.02time_gap:0
09:35:202.03time_gap:29 id_gap:199
10:09:362.03time_gap:0
10:24:452.04time_gap:0
seq: _231_231_231_231
10:01:462.02time_gap:1
seq: _200_499_499
09:33:052.02time_gap:0
10:14:112.03time_gap:1
seq: _499_499
09:41:362.02time_gap:28 id_gap:22
10:09:472.03time_gap:0
10:09:472.03time_gap:0
10:11:402.03time_gap:1
10:19:192.03time_gap:0 id_gap:16
10:24:462.04time_gap:0
10:30:542.04time_gap:0
seq: _499_499_499
seq: _304_499
09:44:052.03time_gap:0
------卖出------

sell seq: _742_623
09:35:122.02time_gap:0
09:47:152.03time_gap:0
09:52:462.02time_gap:0
sell seq: _231_231_231_231_231
10:42:302.05time_gap:1
10:42:302.05time_gap:1

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _499_499
09:33:273.97time_gap:0
09:33:273.97time_gap:0
09:33:273.98time_gap:0
09:35:214.05time_gap:0
09:36:054.12time_gap:0
09:36:054.15time_gap:0
09:36:054.15time_gap:0
09:37:334.05time_gap:0
09:37:334.05time_gap:0
09:41:074.1time_gap:0
09:41:074.11time_gap:0
seq: _499_499_499
seq: _99_99_99_99
10:58:104.06time_gap:0
------卖出------

sell seq: _154_154_154
09:36:174.14time_gap:0
09:36:174.14time_gap:0
09:36:184.14time_gap:0

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _11_11_16_11
09:34:1230.69time_gap:189 id_gap:694
10:07:2531.01time_gap:106 id_gap:220
seq: _11_11_11_11_11
09:35:0630.72time_gap:44 id_gap:134
09:45:1830.76time_gap:157 id_gap:434
09:51:2030.7time_gap:4
10:07:2431.02time_gap:35 id_gap:108
seq: _11_44
09:50:0030.75time_gap:3 id_gap:14
seq: _44_38
09:46:4830.82time_gap:1
10:08:2931.05time_gap:7 id_gap:58
10:11:0930.99time_gap:0
10:11:3930.99time_gap:3 id_gap:10
seq: _49_11
09:45:1130.79time_gap:51 id_gap:164
seq: _11_11_11_17
09:39:0230.67time_gap:58 id_gap:110
10:04:2430.92time_gap:43 id_gap:176
seq: _39_12
09:31:3930.62time_gap:83 id_gap:302
09:33:1430.67time_gap:9 id_gap:15
10:11:0831.01time_gap:48 id_gap:118
seq: _27_11_11
09:38:5630.66time_gap:6 id_gap:92
10:14:2530.97time_gap:81 id_gap:145
seq: _11_11_11_32
10:06:0531.0time_gap:42 id_gap:128
10:18:1531.04time_gap:48 id_gap:102
seq: _37_14
10:23:5831.27time_gap:1
seq: _11_11_11_11_12
10:05:5230.97time_gap:312 id_gap:952
10:10:5930.98time_gap:160 id_gap:324
seq: _17_17_17
seq: _11_38
09:55:1130.65time_gap:133 id_gap:277
seq: _14_12_24
10:18:1431.06time_gap:30 id_gap:70
10:30:1431.53time_gap:0
seq: _52_52_52
10:20:5431.11time_gap:1 id_gap:51
seq: _39_38
11:17:2131.3time_gap:0
seq: _14_46
10:22:3831.19time_gap:0
10:28:0031.27time_gap:18 id_gap:37
10:39:5131.64time_gap:6
seq: _13_13_13_13
10:25:0231.23time_gap:8 id_gap:28
seq: _51_22
10:23:1131.24time_gap:7 id_gap:12
10:42:4631.54time_gap:0
10:59:4131.37time_gap:25 id_gap:37
seq: _13_18_24_13
10:23:2531.25time_gap:9 id_gap:59
11:20:5231.27time_gap:75 id_gap:99
seq: _13_17_52
10:34:2031.48time_gap:20 id_gap:46
10:38:5331.53time_gap:227 id_gap:618
10:54:0031.28time_gap:0
seq: _47_23_17
11:11:0231.29time_gap:10 id_gap:10
11:14:5531.31time_gap:10 id_gap:27
11:15:0731.3time_gap:76 id_gap:69
seq: _17_23_21
10:42:2231.55time_gap:26 id_gap:47
seq: _17_48
10:43:1731.55time_gap:0
11:01:4731.3time_gap:159 id_gap:310
11:04:0931.32time_gap:35 id_gap:74
11:05:5631.33time_gap:5
seq: _17_23_29
10:52:4431.34time_gap:181 id_gap:261
11:06:3531.39time_gap:109 id_gap:124
seq: _18_18_18
10:32:3731.53time_gap:21 id_gap:65
seq: _24_17_53
10:51:4231.41time_gap:18 id_gap:23
seq: _68_17
10:37:0131.56time_gap:14 id_gap:214
seq: _17_47
11:15:0731.31time_gap:0
seq: _233_233_233
11:16:2431.31time_gap:42 id_gap:154
seq: _48_48
10:23:5531.2time_gap:44 id_gap:107
------卖出------

sell seq: _34_12_11
09:30:1030.8time_gap:0
10:46:1831.51time_gap:66 id_gap:128
sell seq: _17_12_23
09:40:4130.65time_gap:86 id_gap:243
10:23:1831.2time_gap:44 id_gap:170
sell seq: _12_12_17_17
09:40:0430.66time_gap:97 id_gap:272
11:03:3731.35time_gap:65 id_gap:103
sell seq: _17_17_16
11:03:4531.37time_gap:158 id_gap:216
sell seq: _13_13_13_13
09:30:5530.56time_gap:0
09:30:5530.56time_gap:0
sell seq: _28_28_28
09:33:3830.62time_gap:1 id_gap:30
09:33:3830.62time_gap:1 id_gap:30
sell seq: _12_12_12_12_12
10:16:4130.99time_gap:12 id_gap:60
10:16:4130.99time_gap:12 id_gap:60
sell seq: _12_24_24
10:08:3031.05time_gap:6 id_gap:52
10:11:3930.99time_gap:3
sell seq: _18_24_16
10:27:2731.26time_gap:57 id_gap:124
11:20:1731.28time_gap:57 id_gap:103
sell seq: _19_12_18
10:59:0131.35time_gap:67 id_gap:83
11:04:0731.34time_gap:39 id_gap:68
sell seq: _12_29_19
10:36:0031.51time_gap:16 id_gap:16
sell seq: _14_12_21_12
10:33:5231.5time_gap:12 id_gap:17

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _32_532
09:30:004.51time_gap:0
09:30:024.5time_gap:0
09:32:124.62time_gap:0
seq: _73_192_85
10:06:174.63time_gap:0
10:32:444.65time_gap:0
seq: _72_84_189
10:39:244.66time_gap:0
11:01:044.69time_gap:0
seq: _401_471
09:32:304.65time_gap:0
09:33:474.69time_gap:0
09:35:294.7time_gap:0
seq: _471_64
09:32:414.65time_gap:0
09:33:234.71time_gap:0
09:43:204.68time_gap:0
seq: _83_71_188
10:41:004.68time_gap:0
10:47:414.71time_gap:0
10:54:184.68time_gap:0
10:57:354.69time_gap:0
11:04:254.7time_gap:0
11:17:444.71time_gap:0
seq: _84_189_71
10:42:364.71time_gap:0
11:07:454.7time_gap:0
11:19:214.7time_gap:0
11:26:044.68time_gap:0
seq: _71_83_189
10:52:404.69time_gap:0
11:12:454.7time_gap:0
11:22:414.7time_gap:0
seq: _25_38_302
10:42:254.76time_gap:0
10:45:194.76time_gap:0

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _91_91_91_91
09:38:427.01time_gap:0
seq: _212_212_212
seq: _117_117
09:38:207.0time_gap:0
09:38:217.0time_gap:0
09:41:517.04time_gap:0
seq: _88_88_88
09:33:056.97time_gap:0
seq: _68_68_68_68_68
09:34:577.02time_gap:0
09:34:577.02time_gap:0
09:34:577.02time_gap:0
09:34:577.02time_gap:0
seq: _69_69_69_69
09:34:577.02time_gap:0
seq: _117_117_117_117_117
seq: _47_25_19_121
09:39:367.08time_gap:0
10:00:407.14time_gap:0
seq: _16_177_50
09:53:457.08time_gap:0
10:00:537.13time_gap:0
seq: _47_47_47_47_47
09:34:497.03time_gap:0
09:34:497.03time_gap:0
seq: _121_121_121_121
09:34:167.03time_gap:0
seq: _121_121_121
09:34:167.03time_gap:0
seq: _23_100_21_100
09:40:057.05time_gap:0
11:07:147.26time_gap:1
------卖出------

sell seq: _76_113_105_62
09:32:126.79time_gap:0
09:40:157.05time_gap:0
sell seq: _73_73_73
09:39:577.08time_gap:1
09:39:577.08time_gap:1
sell seq: _26_189
10:05:557.2time_gap:0
10:32:247.26time_gap:0
10:35:317.26time_gap:0

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _19_17_12
09:32:0540.3time_gap:1 id_gap:166
10:17:0841.19time_gap:0 id_gap:68
seq: _14_11_14
09:33:0640.3time_gap:1 id_gap:212
10:46:5041.85time_gap:0 id_gap:55
seq: _73_18
09:25:0140.3time_gap:0
09:33:5840.36time_gap:6
09:48:0740.94time_gap:0 id_gap:215
seq: _16_24
09:25:0140.3time_gap:0
10:53:4542.46time_gap:0 id_gap:173
11:00:4542.29time_gap:0 id_gap:925
11:14:3243.29time_gap:10 id_gap:12
seq: _32_11
09:32:0540.3time_gap:0 id_gap:60
10:05:0041.85time_gap:0 id_gap:980
10:05:5541.71time_gap:0
11:22:1242.75time_gap:0
11:22:3242.76time_gap:0 id_gap:72
seq: _23_16
09:30:1840.4time_gap:22
09:31:5540.45time_gap:0 id_gap:83
10:05:4841.61time_gap:7 id_gap:685
11:07:0342.78time_gap:0 id_gap:128
seq: _12_47
09:31:5240.4time_gap:0 id_gap:71
10:17:0741.1time_gap:0 id_gap:44
10:49:1142.36time_gap:0 id_gap:598
seq: _31_13
09:35:1840.4time_gap:1 id_gap:998
10:05:0041.86time_gap:0
10:33:2841.22time_gap:0 id_gap:93
seq: _28_13
09:35:2940.4time_gap:0 id_gap:658
10:17:2741.23time_gap:1 id_gap:658
10:46:5141.9time_gap:0 id_gap:10
seq: _12_12_12_12
09:31:5040.35time_gap:0
seq: _12_12_18
11:17:2543.04time_gap:1 id_gap:551
seq: _11_14_42
09:43:1540.48time_gap:0 id_gap:66
10:07:2341.93time_gap:1 id_gap:649
seq: _12_13_15
09:30:5340.38time_gap:0 id_gap:646
10:03:0741.55time_gap:1 id_gap:642
seq: _16_50_29
09:30:5640.46time_gap:0 id_gap:136
10:36:1341.3time_gap:1 id_gap:883
seq: _13_24
09:45:3140.7time_gap:0 id_gap:59
10:04:5241.88time_gap:0 id_gap:43
10:06:4941.9time_gap:0 id_gap:410
seq: _12_33_16
09:31:0640.61time_gap:1 id_gap:126
11:29:3542.83time_gap:0
seq: _14_14_17
09:31:5140.41time_gap:0 id_gap:592
10:03:4341.68time_gap:1 id_gap:768
seq: _11_17_12
09:32:2340.26time_gap:0 id_gap:199
10:11:5641.5time_gap:0 id_gap:523
11:12:5342.99time_gap:1 id_gap:320
seq: _21_18
09:36:3540.25time_gap:1 id_gap:350
10:06:3841.87time_gap:0 id_gap:288
10:45:4141.7time_gap:0
seq: _14_13_14
09:36:3240.24time_gap:1 id_gap:681
09:36:3840.15time_gap:0 id_gap:972
seq: _13_12_13
09:32:5840.11time_gap:3 id_gap:817
09:45:4340.82time_gap:0 id_gap:109
seq: _11_11_11_11
09:39:0240.1time_gap:3 id_gap:626
11:02:1442.22time_gap:0 id_gap:37
11:02:1442.22time_gap:0 id_gap:38
seq: _13_13_13
seq: _13_33
09:45:4740.82time_gap:0 id_gap:283
10:46:5141.94time_gap:1 id_gap:26
10:48:2742.36time_gap:1 id_gap:910
10:51:4842.62time_gap:0 id_gap:310
seq: _28_24
09:46:0640.86time_gap:0 id_gap:608
10:44:4941.83time_gap:0 id_gap:325
10:48:1142.25time_gap:0 id_gap:254
11:16:1643.24time_gap:0 id_gap:174
seq: _24_14_15
09:48:1640.9time_gap:0 id_gap:225
10:45:3741.7time_gap:0
seq: _19_31
09:53:0040.9time_gap:0
10:11:0041.51time_gap:1 id_gap:573
11:13:0343.0time_gap:0 id_gap:13
seq: _14_28
09:47:1740.92time_gap:0 id_gap:79
09:53:4741.2time_gap:0 id_gap:724
11:07:2542.64time_gap:1 id_gap:465
seq: _17_23
09:57:5340.93time_gap:0 id_gap:872
11:15:0243.48time_gap:0 id_gap:25
11:17:1343.06time_gap:0 id_gap:559
seq: _12_15_16
09:47:5941.02time_gap:0 id_gap:916
11:29:2442.75time_gap:0 id_gap:24
seq: _14_17_19
09:53:0141.02time_gap:0 id_gap:171
11:15:2243.15time_gap:48 id_gap:614
seq: _26_11
09:53:5341.22time_gap:0
10:04:1041.72time_gap:1 id_gap:325
10:15:4441.34time_gap:0 id_gap:102
10:27:0541.09time_gap:0 id_gap:524
seq: _47_45_29_24_46
10:18:2541.28time_gap:0 id_gap:41
10:18:4441.28time_gap:0 id_gap:37
10:32:4441.2time_gap:0 id_gap:56
seq: _13_21_15
09:54:1141.21time_gap:1 id_gap:334
11:03:4242.58time_gap:1 id_gap:314
seq: _19_20_14
09:46:0640.86time_gap:0 id_gap:257
seq: _17_29
11:13:0143.0time_gap:1 id_gap:894
seq: _16_21
11:24:2642.76time_gap:4 id_gap:870
seq: _14_47
10:14:1741.35time_gap:0 id_gap:972
seq: _12_14_14
10:12:4141.39time_gap:0 id_gap:137
10:47:5642.1time_gap:0 id_gap:21
11:25:1642.78time_gap:0 id_gap:22
seq: _18_19
................................................................... (total: 149)
------卖出------

sell seq: _11_17_11_14
09:32:0540.3time_gap:1 id_gap:788
10:32:4341.21time_gap:1 id_gap:478
sell seq: _32_11
10:49:4442.4time_gap:0
sell seq: _47_11
09:36:0340.3time_gap:0 id_gap:400
09:50:2940.82time_gap:0 id_gap:39
10:49:0942.36time_gap:0 id_gap:484
sell seq: _48_13
09:32:3740.26time_gap:1 id_gap:763
09:33:1740.34time_gap:0 id_gap:342
10:39:3241.44time_gap:0 id_gap:691
10:54:2642.3time_gap:4 id_gap:556
10:57:4942.1time_gap:1 id_gap:221
sell seq: _11_16_16
09:31:2640.58time_gap:0 id_gap:686
10:03:0541.54time_gap:0 id_gap:684
sell seq: _14_18_11
09:42:1440.58time_gap:5 id_gap:106
10:04:4941.92time_gap:1 id_gap:742
sell seq: _16_16_16_16
09:31:3240.45time_gap:0
09:31:3240.45time_gap:0
sell seq: _16_23
09:31:5540.45time_gap:0 id_gap:77
10:03:5141.67time_gap:1 id_gap:104
11:07:0342.78time_gap:0 id_gap:971
11:15:0643.46time_gap:0 id_gap:43
sell seq: _22_16
09:31:3840.38time_gap:0
10:52:2342.5time_gap:0
11:21:5942.77time_gap:0 id_gap:283
sell seq: _29_14
................................................................... (total: 128)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _19_15_13_30
09:53:0026.0time_gap:0 id_gap:855
10:40:1527.39time_gap:0 id_gap:319
seq: _20_11_13_23
09:58:0026.0time_gap:0 id_gap:27
10:45:2727.29time_gap:1 id_gap:595
seq: _18_50_31
09:34:0926.0time_gap:0
10:03:5026.48time_gap:0 id_gap:909
seq: _20_34_11
09:59:2526.0time_gap:0 id_gap:182
11:24:5826.95time_gap:0 id_gap:148
seq: _22_35_14
09:58:5925.97time_gap:0 id_gap:180
10:34:1226.99time_gap:0 id_gap:399
seq: _16_42
09:31:0525.97time_gap:0
10:06:3526.82time_gap:1 id_gap:277
10:35:3827.19time_gap:0 id_gap:147
seq: _17_53
09:42:3325.91time_gap:0 id_gap:19
09:44:1526.09time_gap:0 id_gap:800
10:07:1726.83time_gap:0 id_gap:572
10:38:4627.4time_gap:0 id_gap:115
seq: _30_28_11
09:47:4026.24time_gap:0 id_gap:922
09:53:0126.01time_gap:1 id_gap:456
seq: _11_47
09:59:0326.01time_gap:0 id_gap:18
10:07:2626.8time_gap:0 id_gap:128
10:23:4726.83time_gap:0 id_gap:639
seq: _24_24_12
09:59:0526.03time_gap:0
10:07:1226.85time_gap:1 id_gap:996
10:33:1226.87time_gap:1 id_gap:782
seq: _58_28
10:26:4626.7time_gap:0 id_gap:55
seq: _32_183
10:06:0226.7time_gap:0
seq: _27_14_20
09:32:5625.81time_gap:0 id_gap:40
10:02:4526.39time_gap:0 id_gap:298
seq: _39_11_32
09:32:1625.75time_gap:0
10:15:5626.55time_gap:0 id_gap:236
seq: _11_12_40
09:44:1826.1time_gap:0 id_gap:652
10:35:5827.27time_gap:1 id_gap:40
seq: _12_40_17
10:02:2826.3time_gap:0 id_gap:360
10:36:0227.31time_gap:1 id_gap:872
seq: _11_49
09:53:4326.1time_gap:0 id_gap:267
10:34:1926.95time_gap:1 id_gap:745
11:08:4727.16time_gap:1 id_gap:995
seq: _11_32_18
09:35:1226.12time_gap:6 id_gap:124
10:33:3826.93time_gap:0 id_gap:49
seq: _49_14_30
09:46:2526.15time_gap:0 id_gap:274
10:02:0626.2time_gap:0 id_gap:72
seq: _29_19_19
09:46:2526.15time_gap:0 id_gap:46
10:06:1426.8time_gap:0
seq: _19_49
10:03:2426.43time_gap:0 id_gap:914
10:39:3427.28time_gap:0 id_gap:333
10:39:4127.27time_gap:0 id_gap:206
10:46:5327.24time_gap:0
seq: _43_17
09:47:1526.17time_gap:0 id_gap:13
10:06:2226.85time_gap:0 id_gap:113
10:34:4526.98time_gap:0 id_gap:45
seq: _13_20_11_21
09:47:1626.19time_gap:0 id_gap:234
10:39:1427.3time_gap:1 id_gap:482
seq: _22_31_19
09:36:1826.19time_gap:1 id_gap:400
10:09:1226.61time_gap:0 id_gap:625
seq: _20_19_68
09:47:2626.22time_gap:0 id_gap:180
10:09:5926.6time_gap:0 id_gap:131
seq: _43_16
10:38:2627.48time_gap:0 id_gap:133
seq: _39_19
10:02:2826.29time_gap:0 id_gap:17
10:07:0226.83time_gap:15 id_gap:835
10:40:5527.42time_gap:0 id_gap:195
seq: _20_14_26
10:09:3626.65time_gap:0 id_gap:254
seq: _30_18_11
10:02:5026.4time_gap:1 id_gap:932
10:36:4127.44time_gap:0 id_gap:145
seq: _12_20_51
10:03:0526.44time_gap:1 id_gap:976
10:35:0927.0time_gap:0 id_gap:24
seq: _14_81
10:09:3826.65time_gap:0 id_gap:689
seq: _48_11
10:03:4126.49time_gap:1 id_gap:653
10:10:0526.6time_gap:0
10:10:0526.6time_gap:0
seq: _13_11_18_27
10:03:5626.5time_gap:0
11:16:2127.26time_gap:3 id_gap:88
seq: _32_32_32
10:03:5626.5time_gap:1 id_gap:359
seq: _11_11_45
10:14:1126.5time_gap:0 id_gap:190
11:13:1827.28time_gap:1 id_gap:206
seq: _33_36
10:41:1927.49time_gap:0 id_gap:36
seq: _58_18
10:14:1126.5time_gap:0 id_gap:376
10:32:0426.82time_gap:1 id_gap:627
10:35:1327.0time_gap:1 id_gap:123
seq: _18_12_16_13
10:05:3226.59time_gap:1
10:09:4226.65time_gap:1 id_gap:624
seq: _34_12_13
10:05:2426.59time_gap:1 id_gap:574
10:06:4426.83time_gap:0 id_gap:163
seq: _14_46_15
10:05:5626.6time_gap:1 id_gap:858
11:09:2027.19time_gap:1 id_gap:747
seq: _36_20_11
10:06:0126.68time_gap:0 id_gap:155
seq: _48_13
10:10:0526.6time_gap:0
10:35:5427.24time_gap:0 id_gap:62
10:59:2727.08time_gap:0 id_gap:69
seq: _48_21
10:36:0927.33time_gap:0
seq: _12_62_21
10:05:3326.62time_gap:0
10:34:2226.94time_gap:0 id_gap:368
seq: _23_13_33
10:09:4126.65time_gap:0 id_gap:672
10:39:5527.28time_gap:1 id_gap:994
seq: _16_44
10:06:4126.83time_gap:0 id_gap:974
10:10:2426.69time_gap:0 id_gap:533
10:34:4426.98time_gap:0 id_gap:92
seq: _26_12_28
10:07:4826.75time_gap:1 id_gap:908
11:15:5627.26time_gap:1 id_gap:550
seq: _29_20_11
................................................................... (total: 146)
------卖出------

sell seq: _25_18_27
09:54:2925.99time_gap:1 id_gap:17
10:34:1526.96time_gap:0 id_gap:151
sell seq: _53_11
09:54:0726.1time_gap:3 id_gap:25
sell seq: _23_30_19
09:40:0226.04time_gap:0 id_gap:512
10:47:3227.32time_gap:1
sell seq: _16_36_20
09:52:2726.06time_gap:0 id_gap:269
10:43:0227.35time_gap:0 id_gap:344
sell seq: _32_33
11:05:1927.12time_gap:0
sell seq: _19_19_17_12
09:53:1726.08time_gap:8 id_gap:133
10:45:2427.31time_gap:1 id_gap:51
sell seq: _24_42_15
09:34:4526.08time_gap:1 id_gap:633
10:15:1326.63time_gap:1
sell seq: _11_27_25
09:58:1426.02time_gap:1 id_gap:479
10:42:2327.46time_gap:0
sell seq: _54_11
09:32:1625.75time_gap:0 id_gap:63
09:35:5126.17time_gap:0 id_gap:40
10:36:5527.44time_gap:0 id_gap:318
sell seq: _11_20_13_19
09:36:3426.09time_gap:1 id_gap:870
10:45:4527.28time_gap:1 id_gap:259
sell seq: _11_29_20
09:48:1726.23time_gap:1 id_gap:436
09:54:2926.09time_gap:0 id_gap:57
sell seq: _11_31_19
09:36:3526.1time_gap:0 id_gap:919
10:09:4826.57time_gap:0 id_gap:23
sell seq: _51_11
................................................................... (total: 109)

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _13_13_19
09:32:2270.0time_gap:5 id_gap:33
09:48:1372.98time_gap:87 id_gap:633
seq: _11_19
09:32:0270.0time_gap:0
09:47:1572.67time_gap:3 id_gap:18
09:55:5573.42time_gap:4 id_gap:30
10:15:1073.3time_gap:353 id_gap:797
11:25:5171.82time_gap:13 id_gap:29
seq: _11_13
09:36:2171.5time_gap:23 id_gap:207
09:36:3271.21time_gap:28 id_gap:325
09:38:0570.99time_gap:1 id_gap:11
09:47:3272.81time_gap:10 id_gap:100
09:50:1073.07time_gap:20 id_gap:172
09:50:1973.0time_gap:0
10:00:4072.67time_gap:34 id_gap:141
10:22:0773.11time_gap:36 id_gap:169
10:52:4072.6time_gap:18 id_gap:27
seq: _14_24_41
09:37:0771.0time_gap:25 id_gap:109
11:12:5572.7time_gap:55 id_gap:81
seq: _41_36
10:03:1773.16time_gap:3 id_gap:21
seq: _16_12
10:04:5373.5time_gap:10 id_gap:44
11:01:0972.5time_gap:26 id_gap:44
11:08:1373.2time_gap:102 id_gap:82
seq: _12_11
09:31:5270.59time_gap:91 id_gap:486
09:36:2471.12time_gap:52 id_gap:554
09:42:5671.9time_gap:16 id_gap:163
09:42:5972.0time_gap:5 id_gap:40
09:52:3873.0time_gap:1
09:54:0773.1time_gap:78 id_gap:426
09:56:4973.5time_gap:0
10:20:0173.48time_gap:298 id_gap:632
11:07:5673.15time_gap:7
seq: _14_11
09:31:0070.69time_gap:33 id_gap:272
09:36:5071.4time_gap:1 id_gap:12
09:59:1873.0time_gap:0
10:22:2473.3time_gap:77 id_gap:166
seq: _22_19
10:18:0273.03time_gap:0
seq: _12_13
09:36:3871.3time_gap:3 id_gap:22
09:36:5071.49time_gap:5 id_gap:98
09:49:5172.99time_gap:14 id_gap:176
09:57:3472.91time_gap:46 id_gap:161
11:19:2572.66time_gap:18 id_gap:13
seq: _12_12
09:41:1071.67time_gap:10 id_gap:121
09:41:3171.67time_gap:4 id_gap:27
10:03:4373.37time_gap:5 id_gap:26
seq: _14_12
09:38:1870.87time_gap:3 id_gap:20
09:56:0973.52time_gap:4 id_gap:54
10:15:4373.5time_gap:17 id_gap:43
seq: _13_13
09:40:5371.59time_gap:12 id_gap:69
09:47:3872.8time_gap:3 id_gap:42
09:49:3372.9time_gap:3 id_gap:24
seq: _12_12_12
seq: _11_22
09:41:5971.7time_gap:6 id_gap:42
09:43:2171.99time_gap:28 id_gap:204
09:58:5573.08time_gap:252 id_gap:875
10:11:3673.51time_gap:113 id_gap:518
10:14:1473.05time_gap:248 id_gap:685
seq: _14_18
09:42:2771.8time_gap:0
09:47:0772.6time_gap:7 id_gap:57
10:12:3673.7time_gap:0
10:24:3973.5time_gap:15 id_gap:16
seq: _11_11
09:50:5872.6time_gap:163 id_gap:863
09:56:3273.52time_gap:9 id_gap:113
10:59:1072.56time_gap:56 id_gap:102
seq: _18_18
09:47:3172.8time_gap:5 id_gap:51
seq: _13_13_13
seq: _62_13
09:36:5371.42time_gap:1 id_gap:32
seq: _13_11_41
09:43:2572.0time_gap:5 id_gap:30
seq: _18_13
09:46:4772.45time_gap:3 id_gap:34
seq: _46_11
09:52:4873.04time_gap:16 id_gap:146
seq: _26_13
10:24:2073.39time_gap:197 id_gap:312
seq: _26_36
10:03:1973.28time_gap:19 id_gap:63
------卖出------

sell seq: _33_17
09:30:3870.59time_gap:11 id_gap:87
09:57:3472.9time_gap:113 id_gap:429
10:21:5373.1time_gap:1
sell seq: _27_16
09:30:5070.59time_gap:57 id_gap:419
09:35:2370.46time_gap:10 id_gap:55
09:53:0273.0time_gap:1 id_gap:18
sell seq: _12_11
09:31:2270.65time_gap:9 id_gap:59
09:39:0071.0time_gap:15 id_gap:146
09:43:4172.0time_gap:4 id_gap:33
09:44:0871.87time_gap:95 id_gap:358
09:48:0672.92time_gap:1 id_gap:14
09:49:4873.0time_gap:0
09:58:3073.0time_gap:3 id_gap:18
10:56:4472.78time_gap:16 id_gap:23
11:01:2372.5time_gap:49 id_gap:200
sell seq: _12_12
09:33:4270.3time_gap:4 id_gap:14
09:40:5571.6time_gap:42 id_gap:522
09:44:5771.51time_gap:5 id_gap:20
09:54:4673.0time_gap:0
10:32:2072.9time_gap:193 id_gap:296
10:59:5772.54time_gap:0
sell seq: _12_24
10:15:5973.49time_gap:1
sell seq: _11_13
................................................................... (total: 63)

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499_499_499
09:32:411.41time_gap:0
09:35:531.43time_gap:0
09:38:091.44time_gap:1
10:31:031.47time_gap:0
seq: _918_709_605
09:30:571.41time_gap:0
09:31:091.41time_gap:0
seq: _499_499_499_499
09:38:111.44time_gap:0 id_gap:12
10:30:581.47time_gap:0
------卖出------

sell seq: _3000_499_3000_499_499
10:47:461.46time_gap:0
10:47:461.46time_gap:0 id_gap:22
sell seq: _499_3000_499_499_499
10:38:141.47time_gap:0 id_gap:24
10:47:471.46time_gap:0 id_gap:25
sell seq: _499_499_499_499
09:45:251.46time_gap:0
09:45:251.46time_gap:0
sell seq: _499_499_3000
10:38:141.47time_gap:0 id_gap:25
sell seq: _499_499_499
10:38:141.47time_gap:0 id_gap:10
10:47:481.46time_gap:0 id_gap:12
10:47:481.46time_gap:0 id_gap:12

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _27_11
09:25:0146.13time_gap:0
09:59:0144.73time_gap:1 id_gap:842
10:18:5444.92time_gap:0 id_gap:470
10:44:4145.3time_gap:0 id_gap:86
seq: _18_16
09:25:0146.13time_gap:0
09:32:0644.88time_gap:0 id_gap:748
09:52:0044.52time_gap:0 id_gap:34
seq: _22_16
09:25:0146.13time_gap:0
09:59:3244.87time_gap:3 id_gap:365
10:20:3944.8time_gap:1 id_gap:731
11:07:1345.6time_gap:7 id_gap:573
seq: _23_19_31
09:33:2744.6time_gap:0 id_gap:882
10:49:4845.8time_gap:1 id_gap:879
seq: _21_13
09:35:4344.53time_gap:0 id_gap:249
10:04:0645.33time_gap:1 id_gap:692
10:49:2645.77time_gap:1
seq: _26_11_11
09:30:4645.75time_gap:0 id_gap:114
09:31:0745.45time_gap:0 id_gap:124
09:38:3844.64time_gap:1 id_gap:279
seq: _12_24
09:31:4445.58time_gap:0 id_gap:645
10:20:2544.81time_gap:0 id_gap:157
10:49:3645.76time_gap:0 id_gap:217
seq: _12_31
09:30:5645.62time_gap:1 id_gap:433
09:39:4344.48time_gap:0 id_gap:687
10:03:5445.32time_gap:0 id_gap:206
seq: _11_28
09:32:1044.9time_gap:0 id_gap:114
09:35:1944.54time_gap:0 id_gap:287
10:15:3744.8time_gap:1 id_gap:529
11:02:0545.3time_gap:5 id_gap:23
11:13:0845.72time_gap:1 id_gap:154
11:29:1545.11time_gap:0 id_gap:324
seq: _17_21
09:31:1745.6time_gap:0 id_gap:44
09:32:1244.99time_gap:0 id_gap:438
09:32:1244.99time_gap:0 id_gap:22
09:32:4744.85time_gap:0
seq: _12_22
09:32:1144.97time_gap:0 id_gap:31
09:32:3244.76time_gap:0 id_gap:466
09:55:2044.7time_gap:3 id_gap:11
10:03:3445.25time_gap:0
seq: _27_32
09:44:1644.42time_gap:0 id_gap:12
10:10:5344.73time_gap:0
10:41:2945.5time_gap:0 id_gap:249
seq: _12_48
09:36:5744.48time_gap:0 id_gap:989
09:44:5844.4time_gap:0 id_gap:377
10:41:5145.5time_gap:0 id_gap:585
seq: _22_19
09:31:4145.59time_gap:0 id_gap:413
09:49:5544.99time_gap:0 id_gap:559
10:12:5944.85time_gap:0 id_gap:270
10:42:1745.5time_gap:0 id_gap:378
seq: _23_11
10:19:2444.85time_gap:3 id_gap:551
10:27:2545.0time_gap:0 id_gap:519
10:51:5345.5time_gap:0 id_gap:766
seq: _11_11_11_11_11
seq: _22_39
09:55:5044.9time_gap:0
seq: _19_18
09:31:0045.49time_gap:0 id_gap:29
09:31:1345.41time_gap:0 id_gap:680
09:33:2744.59time_gap:0 id_gap:234
seq: _17_17_17_17_17
09:31:0645.43time_gap:0 id_gap:112
09:38:2944.58time_gap:1 id_gap:34
seq: _17_17_17
09:31:0445.43time_gap:0 id_gap:14
seq: _16_12_12
09:31:0445.43time_gap:0 id_gap:21
10:06:1144.93time_gap:0 id_gap:23
seq: _19_16
09:31:0045.43time_gap:0 id_gap:16
09:32:3044.79time_gap:0 id_gap:15
09:38:3644.59time_gap:0
seq: _17_17
09:31:0445.43time_gap:0 id_gap:60
09:34:4544.7time_gap:0 id_gap:941
09:38:3044.58time_gap:0 id_gap:42
09:59:5944.88time_gap:3 id_gap:785
seq: _23_18
09:48:2444.91time_gap:1 id_gap:443
10:35:0445.18time_gap:0
10:38:0745.36time_gap:1 id_gap:904
seq: _27_16
09:52:1244.47time_gap:0 id_gap:367
10:02:4245.12time_gap:0 id_gap:277
10:36:5345.44time_gap:0 id_gap:291
seq: _19_19_19
09:31:1345.3time_gap:0 id_gap:298
seq: _43_12
09:31:4145.59time_gap:0 id_gap:23
09:32:1144.98time_gap:0 id_gap:369
09:36:3244.22time_gap:0 id_gap:693
10:03:4945.3time_gap:0 id_gap:324
10:33:3045.1time_gap:0 id_gap:244
seq: _14_28
09:32:5044.87time_gap:0
09:43:0944.63time_gap:0 id_gap:809
10:11:3544.85time_gap:3 id_gap:21
seq: _18_17
09:31:2545.54time_gap:0 id_gap:83
09:32:1144.94time_gap:0
09:49:0244.76time_gap:0 id_gap:126
10:38:5045.31time_gap:1 id_gap:42
seq: _16_16_16_16
10:44:2645.21time_gap:1 id_gap:53
seq: _31_11
09:35:2344.53time_gap:0 id_gap:851
10:05:0445.02time_gap:0 id_gap:568
10:34:2045.21time_gap:1 id_gap:846
seq: _19_17
09:32:1445.04time_gap:0 id_gap:134
09:38:1544.65time_gap:0 id_gap:762
09:57:1644.88time_gap:0 id_gap:568
10:04:3145.2time_gap:0
10:17:0444.83time_gap:0
10:29:2345.03time_gap:0 id_gap:856
seq: _27_14
................................................................... (total: 168)
------卖出------

sell seq: _12_11_11
09:25:0146.13time_gap:0
09:33:1744.58time_gap:1 id_gap:361
09:35:0544.64time_gap:0 id_gap:66
09:48:0344.95time_gap:0 id_gap:436
sell seq: _11_11_11
09:25:0146.13time_gap:0
sell seq: _12_36
09:30:1246.2time_gap:0
10:49:4445.8time_gap:0 id_gap:14
11:27:3945.11time_gap:1 id_gap:211
sell seq: _36_34_23
09:31:3545.75time_gap:1 id_gap:440
sell seq: _11_20_23
09:31:2245.6time_gap:0 id_gap:725
09:51:2644.7time_gap:1 id_gap:663
sell seq: _31_14
10:03:3945.33time_gap:1 id_gap:395
10:06:3845.05time_gap:0 id_gap:456
10:10:5444.72time_gap:3 id_gap:270
10:50:3045.6time_gap:1 id_gap:143
sell seq: _12_24
09:32:0344.98time_gap:8 id_gap:247
09:34:0544.58time_gap:0
09:36:0644.27time_gap:0
09:36:5644.48time_gap:1 id_gap:91
09:41:2144.32time_gap:0 id_gap:843
09:48:2444.91time_gap:0
09:52:4344.55time_gap:1 id_gap:307
09:56:0444.86time_gap:0 id_gap:15
10:41:5145.5time_gap:1 id_gap:285
sell seq: _18_18
................................................................... (total: 164)

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _22_29
10:12:5046.38time_gap:6 id_gap:19
seq: _16_23
09:30:0544.55time_gap:3 id_gap:33
10:05:3146.18time_gap:0
10:28:0047.16time_gap:160 id_gap:463
seq: _29_11_14
09:50:2344.56time_gap:12 id_gap:37
09:56:1644.98time_gap:57 id_gap:199
seq: _23_11
09:37:2044.29time_gap:60 id_gap:335
09:51:2044.69time_gap:5
10:48:3946.43time_gap:149 id_gap:374
seq: _11_18_12
09:31:1544.43time_gap:24 id_gap:71
09:53:4444.99time_gap:138 id_gap:515
seq: _12_23
09:31:4344.42time_gap:0
10:46:5646.54time_gap:0
10:54:5946.38time_gap:4 id_gap:12
seq: _17_24
09:37:5844.23time_gap:3 id_gap:35
10:08:0446.55time_gap:0
10:38:4147.0time_gap:32 id_gap:32
seq: _28_16
09:33:5544.16time_gap:1
09:36:4844.05time_gap:211 id_gap:978
09:56:4944.91time_gap:0
seq: _11_24_18
09:43:1744.28time_gap:148 id_gap:646
10:41:0647.5time_gap:1 id_gap:20
seq: _22_18
09:43:4044.15time_gap:40 id_gap:201
10:13:4446.43time_gap:0
10:13:4446.43time_gap:0
10:43:2847.18time_gap:29 id_gap:39
seq: _18_21
09:41:2544.0time_gap:0
seq: _20_28_44
09:41:2244.06time_gap:0
09:41:2244.07time_gap:0 id_gap:67
seq: _34_13
09:33:4444.06time_gap:21 id_gap:174
10:02:0045.64time_gap:4 id_gap:54
10:27:5447.03time_gap:0
10:48:1146.41time_gap:1 id_gap:10
11:06:2847.0time_gap:0
seq: _44_14
10:47:3546.4time_gap:0
seq: _11_32
09:35:3844.01time_gap:35 id_gap:309
10:25:1546.96time_gap:65 id_gap:256
10:57:2246.51time_gap:9
seq: _13_53
09:36:1943.98time_gap:0
10:06:4246.37time_gap:3 id_gap:63
10:07:0446.43time_gap:21 id_gap:141
seq: _19_13_22
09:36:1143.9time_gap:8 id_gap:155
10:27:5447.03time_gap:0
seq: _13_13_13
09:35:2844.03time_gap:5
seq: _12_16_18
09:35:4044.02time_gap:0 id_gap:10
09:55:0144.85time_gap:27 id_gap:159
seq: _13_12_14
09:37:3144.24time_gap:46 id_gap:268
10:24:2546.78time_gap:113 id_gap:480
seq: _21_23_11
09:33:3844.05time_gap:1
seq: _33_33_33
09:55:1644.8time_gap:0
seq: _17_37_11
09:55:1644.8time_gap:0 id_gap:10
10:35:4147.07time_gap:78 id_gap:99
seq: _24_11
09:52:1244.63time_gap:1
10:02:1745.78time_gap:55 id_gap:245
10:07:3246.43time_gap:8 id_gap:27
10:10:5946.6time_gap:63 id_gap:299
seq: _21_16
09:57:5545.21time_gap:39 id_gap:177
seq: _18_29
10:24:2546.98time_gap:44 id_gap:181
seq: _14_22
09:56:4644.93time_gap:1 id_gap:10
09:58:1145.3time_gap:1
09:59:2245.23time_gap:4 id_gap:18
10:00:4145.48time_gap:0
10:07:5346.72time_gap:6 id_gap:50
seq: _22_13
10:27:4447.2time_gap:80 id_gap:323
seq: _31_18
09:55:2144.98time_gap:55 id_gap:188
10:05:3546.26time_gap:15 id_gap:124
10:09:0546.59time_gap:3 id_gap:10
seq: _22_11
10:01:1545.71time_gap:50 id_gap:257
10:07:5246.7time_gap:0
10:11:2146.42time_gap:134 id_gap:614
seq: _24_14
10:03:1245.78time_gap:1
seq: _24_13_16
10:01:0245.6time_gap:4 id_gap:15
10:03:3345.87time_gap:9 id_gap:28
seq: _13_19_14
10:01:0945.6time_gap:19 id_gap:90
11:00:0746.81time_gap:192 id_gap:280
seq: _12_21
10:00:5445.61time_gap:46 id_gap:199
10:09:2046.75time_gap:50 id_gap:508
10:11:1346.57time_gap:32 id_gap:138
10:45:2746.6time_gap:8 id_gap:57
seq: _12_27
10:01:3245.63time_gap:17 id_gap:52
10:09:2146.76time_gap:74 id_gap:701
10:11:2346.56time_gap:20 id_gap:93
seq: _11_17_12
10:02:2345.81time_gap:13 id_gap:56
10:54:3046.39time_gap:40 id_gap:60
seq: _12_19_12
10:50:1546.46time_gap:42 id_gap:113
seq: _38_11
10:47:5246.41time_gap:5 id_gap:11
seq: _19_26
10:02:4045.86time_gap:1
10:02:5045.81time_gap:36 id_gap:182
10:06:0446.27time_gap:1
seq: _17_17
10:03:3545.99time_gap:8 id_gap:28
10:03:4045.91time_gap:24 id_gap:100
10:05:1346.19time_gap:0
10:08:3146.57time_gap:1 id_gap:10
10:08:3746.43time_gap:0
10:10:1646.84time_gap:1
10:23:1946.55time_gap:0
11:09:5847.28time_gap:39 id_gap:107
seq: _17_61
10:52:2046.7time_gap:3 id_gap:11
seq: _33_12
................................................................... (total: 132)
------卖出------

sell seq: _245_79_124_52
09:30:0044.55time_gap:51 id_gap:314
09:30:5144.55time_gap:1 id_gap:21
09:30:5744.77time_gap:1
sell seq: _37_12_14
09:48:3744.43time_gap:106 id_gap:581
10:40:1047.18time_gap:178 id_gap:887
sell seq: _36_27
09:30:1644.3time_gap:6 id_gap:50
09:30:1744.29time_gap:14 id_gap:53
09:54:2544.83time_gap:21 id_gap:77
10:05:4146.22time_gap:0
sell seq: _13_21
09:47:0344.3time_gap:25 id_gap:100
10:03:5245.88time_gap:7 id_gap:19
10:06:1046.27time_gap:12 id_gap:106
10:14:2346.47time_gap:13 id_gap:60
11:17:1847.0time_gap:0
sell seq: _27_13
09:44:1044.08time_gap:3 id_gap:27
09:51:3844.65time_gap:5 id_gap:34
10:04:1445.87time_gap:0
sell seq: _14_29
09:38:1544.29time_gap:5 id_gap:33
09:57:4645.17time_gap:3 id_gap:10
10:29:3846.89time_gap:20 id_gap:26
sell seq: _12_27
09:38:0444.2time_gap:11 id_gap:37
09:53:2744.88time_gap:38 id_gap:81
11:00:2046.71time_gap:0
sell seq: _12_14_11
................................................................... (total: 68)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _16_22
09:30:1543.71time_gap:0
09:40:3045.23time_gap:0
09:42:4745.53time_gap:0
10:09:3445.0time_gap:0
seq: _19_19_19
09:30:0343.6time_gap:0
seq: _19_36
09:30:0343.53time_gap:0
09:31:5743.46time_gap:0
09:49:0144.7time_gap:0
10:21:5045.2time_gap:0
seq: _56_56
09:30:0043.72time_gap:0
09:32:0843.31time_gap:0
09:32:0843.31time_gap:0
09:32:3343.51time_gap:0
09:34:2144.47time_gap:0
seq: _13_31
09:32:3343.49time_gap:0
09:32:3443.51time_gap:0
10:04:0445.03time_gap:0
seq: _16_14_20
09:31:5543.5time_gap:0
09:35:1544.18time_gap:0
seq: _14_11_15
09:32:3743.5time_gap:0
10:07:4745.26time_gap:0
seq: _24_13
09:30:5943.99time_gap:0
09:33:4644.73time_gap:0
09:37:5944.37time_gap:0
09:43:2545.53time_gap:0
09:43:4345.53time_gap:0
10:27:4845.49time_gap:0
seq: _36_36_36
09:37:1344.25time_gap:0
seq: _49_16
09:30:0043.89time_gap:0
09:34:0344.6time_gap:0
09:42:2445.49time_gap:0
09:49:4944.7time_gap:0
10:14:2944.52time_gap:0
seq: _16_23
09:30:0843.89time_gap:0
09:33:5444.78time_gap:0
10:11:1244.74time_gap:0
seq: _18_24
09:30:5644.03time_gap:0
09:35:1244.0time_gap:0
09:35:1544.13time_gap:0
seq: _23_14
09:33:0844.09time_gap:0
09:38:4544.4time_gap:0
10:20:3645.08time_gap:0
seq: _24_24
09:31:0243.77time_gap:0
09:35:1244.02time_gap:0
09:39:5744.88time_gap:0
09:39:5744.88time_gap:0
seq: _36_36
09:35:5444.3time_gap:0
09:35:5444.3time_gap:0
09:50:0644.68time_gap:0
seq: _22_19
09:33:5044.8time_gap:0
09:39:5144.81time_gap:0
09:43:1845.53time_gap:0
09:49:3544.75time_gap:0
10:01:4244.83time_gap:0
seq: _11_11_11_11_11
09:36:2344.08time_gap:0
seq: _27_13
09:33:0844.08time_gap:0
09:41:1245.33time_gap:0
10:07:5645.22time_gap:0
seq: _12_29_19
09:50:0244.6time_gap:0
10:18:2045.05time_gap:1
seq: _11_31
09:33:2144.28time_gap:0
09:43:0145.53time_gap:1
09:43:4945.53time_gap:0
seq: _18_32
09:42:4845.5time_gap:0
seq: _13_28
09:33:5144.77time_gap:0
09:43:4945.53time_gap:0
09:50:1645.02time_gap:0
10:07:3445.14time_gap:0
seq: _21_26
09:30:5644.01time_gap:0
09:43:2145.53time_gap:0
10:10:1445.0time_gap:1
10:17:1444.98time_gap:1
seq: _13_22
09:30:5744.01time_gap:0
09:38:5344.35time_gap:0
10:01:3644.69time_gap:0
10:24:0345.17time_gap:0
seq: _18_21
09:30:3343.14time_gap:0
09:35:3944.3time_gap:0
09:43:0345.53time_gap:0
09:48:3944.62time_gap:0
10:19:3445.04time_gap:0
10:21:1745.2time_gap:0
seq: _12_22
09:37:2344.3time_gap:0
09:50:3544.86time_gap:0
10:00:3444.9time_gap:0
seq: _169_169_169_169
09:30:1143.57time_gap:0
seq: _13_11_12
09:34:0244.82time_gap:0
09:38:2344.4time_gap:0
seq: _37_56
09:30:2043.45time_gap:0
09:30:2043.45time_gap:0
09:30:2043.45time_gap:0
seq: _11_28
09:32:2943.45time_gap:0
09:42:4445.49time_gap:0
09:43:0945.52time_gap:0
seq: _16_19
09:32:0943.31time_gap:0
09:33:2144.29time_gap:0
09:37:3144.37time_gap:0
seq: _18_18
................................................................... (total: 156)
------卖出------

sell seq: _62_66
09:30:0043.88time_gap:0
09:30:0043.86time_gap:0
09:30:5043.86time_gap:0
09:31:1343.5time_gap:0
09:31:3343.29time_gap:0
09:31:4943.51time_gap:0
09:32:3943.62time_gap:0
09:33:0844.15time_gap:0
sell seq: _38_19
09:30:0143.88time_gap:0
09:33:0444.03time_gap:0
09:38:0144.5time_gap:0
09:40:1145.2time_gap:0
sell seq: _28_34
09:37:3244.46time_gap:0
sell seq: _66_62_72
09:30:4443.55time_gap:0
sell seq: _12_12_12
09:31:2043.28time_gap:0
09:31:2043.28time_gap:0
sell seq: _13_16_20
09:31:1343.49time_gap:0
09:39:5944.98time_gap:0
sell seq: _56_56_56
09:31:5543.49time_gap:0
09:31:5543.49time_gap:0
sell seq: _12_24
09:31:1343.49time_gap:0
09:31:3243.18time_gap:0
09:41:4045.41time_gap:0
sell seq: _26_12
................................................................... (total: 96)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _24_23
09:31:0838.04time_gap:1
09:59:0038.36time_gap:0 id_gap:56
10:23:1838.57time_gap:1 id_gap:400
seq: _18_12_14
09:31:0538.01time_gap:0 id_gap:50
09:49:3738.76time_gap:0 id_gap:205
seq: _14_33
09:31:0538.01time_gap:0
09:47:3238.92time_gap:0 id_gap:28
10:02:1538.53time_gap:0 id_gap:504
10:51:2738.54time_gap:0
seq: _34_11
09:31:5837.89time_gap:0
09:45:3738.6time_gap:0 id_gap:214
10:10:4238.58time_gap:26 id_gap:180
seq: _29_11_17
09:39:4137.8time_gap:0 id_gap:962
09:48:2838.76time_gap:0 id_gap:266
seq: _16_29
09:39:4437.8time_gap:0 id_gap:65
09:46:2939.18time_gap:0 id_gap:234
09:55:3038.54time_gap:3
seq: _28_18
09:34:2637.79time_gap:0
09:34:5837.7time_gap:0 id_gap:856
09:47:4838.94time_gap:0 id_gap:714
seq: _62_18
09:41:3537.78time_gap:0 id_gap:22
09:45:5038.68time_gap:0 id_gap:66
10:29:2038.46time_gap:0 id_gap:138
seq: _21_20_18
09:36:5737.76time_gap:0 id_gap:412
10:34:2638.51time_gap:0 id_gap:282
seq: _18_27
09:46:1639.18time_gap:1 id_gap:348
seq: _16_26
09:35:2937.75time_gap:0 id_gap:737
09:40:5437.71time_gap:0 id_gap:719
09:46:0038.87time_gap:0 id_gap:182
seq: _42_11
09:37:3237.75time_gap:0
09:47:2938.91time_gap:0 id_gap:340
09:53:5738.44time_gap:0 id_gap:282
10:36:4838.65time_gap:0 id_gap:265
seq: _15_11_17
09:35:2437.74time_gap:1
10:21:1538.5time_gap:0 id_gap:32
seq: _14_26
09:35:2337.74time_gap:1
09:46:1839.2time_gap:0
09:46:2939.17time_gap:0
10:40:2838.71time_gap:0 id_gap:460
11:05:2738.5time_gap:0 id_gap:810
seq: _22_18
09:38:2737.65time_gap:1 id_gap:732
09:40:2137.74time_gap:0 id_gap:25
09:47:5038.9time_gap:1 id_gap:879
11:06:0938.52time_gap:0
seq: _13_28
09:36:0037.72time_gap:0 id_gap:727
09:45:4938.68time_gap:0 id_gap:926
10:09:2538.6time_gap:1 id_gap:448
10:40:0138.72time_gap:1 id_gap:315
seq: _13_13_14
09:37:5937.71time_gap:1 id_gap:659
09:46:4739.06time_gap:3 id_gap:689
seq: _17_13_17
09:35:5837.73time_gap:1 id_gap:86
10:37:1038.7time_gap:1 id_gap:112
seq: _17_14_17
11:06:1038.53time_gap:0 id_gap:569
seq: _11_11_13_11
09:46:0538.99time_gap:0 id_gap:22
09:54:2938.36time_gap:0 id_gap:678
10:11:5338.6time_gap:0
seq: _11_13_11_15
11:06:2438.53time_gap:0
seq: _19_23
09:46:3339.12time_gap:0 id_gap:774
09:47:0439.01time_gap:0 id_gap:22
10:41:0438.72time_gap:0 id_gap:610
10:59:0338.42time_gap:3 id_gap:608
seq: _20_21_11
09:46:3139.16time_gap:0
10:14:2938.48time_gap:0 id_gap:333
seq: _11_30_11
10:08:0138.66time_gap:0 id_gap:799
seq: _17_14_11
10:31:5138.48time_gap:1 id_gap:864
seq: _14_11_21
11:02:0738.44time_gap:1 id_gap:292
seq: _12_28
09:57:1838.48time_gap:0 id_gap:135
seq: _37_13
09:46:0038.85time_gap:0 id_gap:134
09:46:1139.1time_gap:0 id_gap:417
09:57:3838.48time_gap:0 id_gap:179
seq: _19_19_14_11
10:14:1038.44time_gap:0 id_gap:374
seq: _19_19_19_19
10:21:1538.5time_gap:3 id_gap:13
seq: _17_19_19
10:21:1538.5time_gap:0 id_gap:10
11:06:2438.53time_gap:0 id_gap:22
seq: _19_11_19
10:40:5638.71time_gap:1 id_gap:457
seq: _17_17_17_17_17
seq: _12_11_16
10:26:5038.49time_gap:0 id_gap:307
10:38:4138.72time_gap:1 id_gap:347
seq: _11_36
09:47:5138.9time_gap:0 id_gap:415
10:32:2038.49time_gap:0 id_gap:508
10:40:5638.7time_gap:0
seq: _20_12_24
09:49:2738.77time_gap:1 id_gap:410
11:13:4538.59time_gap:1 id_gap:982
seq: _13_13_13_13
09:46:3739.12time_gap:0 id_gap:67
09:46:4139.09time_gap:0 id_gap:49
10:11:5338.6time_gap:0 id_gap:34
seq: _13_13_13
09:46:3939.09time_gap:0
10:11:5138.6time_gap:0 id_gap:13
seq: _16_14_12
09:46:0438.97time_gap:0 id_gap:265
10:24:0538.6time_gap:0 id_gap:136
seq: _15_13_12
10:36:0138.61time_gap:1 id_gap:826
10:51:4538.6time_gap:1 id_gap:885
seq: _13_48
09:45:4138.7time_gap:0 id_gap:672
09:46:0138.9time_gap:0 id_gap:70
10:41:3638.71time_gap:0 id_gap:76
seq: _17_23
09:46:3139.15time_gap:0 id_gap:471
09:46:5739.05time_gap:0 id_gap:732
09:59:0238.37time_gap:5 id_gap:244
10:38:1238.78time_gap:0 id_gap:281
seq: _15_14_11
................................................................... (total: 106)
------卖出------

sell seq: _12_20_14
09:25:0138.15time_gap:0
09:34:0537.78time_gap:1 id_gap:895
sell seq: _17_27
09:25:0138.15time_gap:0
09:46:5739.05time_gap:0 id_gap:28
11:01:2138.45time_gap:0 id_gap:498
sell seq: _25_11_19
09:32:4937.81time_gap:0 id_gap:966
09:43:1438.05time_gap:0 id_gap:611
sell seq: _18_23
09:31:0938.04time_gap:0 id_gap:653
09:46:3039.15time_gap:1 id_gap:381
09:52:4238.33time_gap:1 id_gap:468
sell seq: _16_11_21
09:31:0238.0time_gap:0 id_gap:273
11:02:0638.44time_gap:1 id_gap:930
sell seq: _18_22
09:31:0338.0time_gap:0 id_gap:598
09:32:1637.83time_gap:0 id_gap:621
09:38:2737.65time_gap:1 id_gap:961
09:49:4538.74time_gap:0 id_gap:94
09:57:5638.44time_gap:1
sell seq: _13_29
09:31:4037.94time_gap:0 id_gap:294
09:54:2838.34time_gap:0 id_gap:43
10:02:0638.52time_gap:0 id_gap:695
10:50:3738.53time_gap:1 id_gap:85
sell seq: _19_13_13
09:33:3037.88time_gap:0 id_gap:737
09:58:0938.4time_gap:0
sell seq: _15_13_12_24
................................................................... (total: 94)

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _12_104
09:35:2621.46time_gap:0
09:55:4421.41time_gap:52 id_gap:76
10:10:5522.18time_gap:0
seq: _104_11
10:41:5022.26time_gap:6 id_gap:23
10:47:4322.23time_gap:14 id_gap:16
11:09:0522.28time_gap:17 id_gap:13
seq: _11_63
09:34:1421.52time_gap:35 id_gap:257
10:14:4422.31time_gap:0
11:14:0222.28time_gap:11 id_gap:21
seq: _16_11_46
09:31:4321.48time_gap:5 id_gap:15
09:31:4821.49time_gap:0
seq: _48_22_13
09:50:1921.4time_gap:8 id_gap:66
10:51:4322.26time_gap:78 id_gap:121
seq: _11_78
09:49:4421.4time_gap:16 id_gap:58
10:08:1121.91time_gap:11 id_gap:85
10:23:2022.4time_gap:1
seq: _12_14_52
09:50:5121.38time_gap:12 id_gap:13
10:45:5422.21time_gap:43 id_gap:110
seq: _24_24_24
10:06:0621.88time_gap:1 id_gap:34
seq: _11_50_11
09:40:1921.18time_gap:0 id_gap:19
09:42:4621.18time_gap:1
10:02:1621.63time_gap:1
seq: _66_11
10:06:2421.94time_gap:7 id_gap:65
10:11:5622.31time_gap:38 id_gap:488
10:45:2122.23time_gap:5
seq: _13_76
09:49:3121.34time_gap:77 id_gap:375
10:02:2621.67time_gap:16 id_gap:39
10:23:1922.4time_gap:1
seq: _94_14_12_11_14
09:37:3321.22time_gap:3 id_gap:16
09:58:2721.42time_gap:5 id_gap:37
seq: _11_108
09:51:3621.36time_gap:153 id_gap:486
10:02:4721.68time_gap:1
11:17:5722.35time_gap:19 id_gap:26
seq: _12_62
09:53:1421.33time_gap:7 id_gap:10
10:14:1322.28time_gap:8 id_gap:70
11:13:4922.31time_gap:115 id_gap:163
seq: _63_14
09:37:5521.24time_gap:4
11:08:2522.25time_gap:273 id_gap:311
11:08:3122.29time_gap:77 id_gap:63
seq: _58_18
09:38:4921.18time_gap:0
10:15:0522.31time_gap:6 id_gap:33
11:08:1822.25time_gap:4
seq: _62_11_11
09:38:4721.16time_gap:7 id_gap:132
11:16:3522.36time_gap:9 id_gap:25
seq: _12_50_11_20
09:41:2821.14time_gap:0
10:23:5522.48time_gap:1
seq: _12_11_50
10:00:5021.66time_gap:1
10:03:2621.74time_gap:1 id_gap:11
seq: _11_50_29_20
10:03:4221.78time_gap:1
seq: _12_24_23_11_11
10:05:3121.82time_gap:27 id_gap:169
10:11:0322.21time_gap:3 id_gap:35
seq: _24_23_11_11_17
10:51:0122.21time_gap:74 id_gap:165
seq: _11_42_19
10:15:2322.35time_gap:3 id_gap:13
10:44:2322.16time_gap:4 id_gap:41
seq: _11_141_23
10:33:5122.31time_gap:86 id_gap:138
10:43:5422.18time_gap:30 id_gap:110
seq: _12_31_13_13_11
10:44:3622.25time_gap:5 id_gap:18
10:44:3822.26time_gap:3
seq: _14_17_14_13_13
10:49:3122.27time_gap:24 id_gap:33
10:51:2222.25time_gap:47 id_gap:68
seq: _11_38_11_12
10:14:1322.33time_gap:19 id_gap:162
10:18:5922.31time_gap:15 id_gap:69
10:41:5022.25time_gap:6 id_gap:14
seq: _14_11_69
10:32:1222.29time_gap:25 id_gap:54
11:06:2122.26time_gap:74 id_gap:96
seq: _14_56_11
11:10:0722.29time_gap:5 id_gap:13
11:18:0122.38time_gap:43 id_gap:65
seq: _56_11_19
10:48:0222.23time_gap:60 id_gap:67
seq: _23_12_11_12_11
10:12:0522.33time_gap:78 id_gap:838
seq: _24_11_23_11
10:24:3222.46time_gap:6 id_gap:32
seq: _17_17_17_17
10:10:5322.17time_gap:1
seq: _18_26_11_51
11:22:1022.26time_gap:152 id_gap:211
11:26:4022.2time_gap:7
seq: _11_11_56_12
10:13:5922.42time_gap:1 id_gap:21
10:32:4122.3time_gap:25 id_gap:36
seq: _11_71
10:13:2622.3time_gap:0
10:16:1122.39time_gap:0
10:39:2022.28time_gap:7 id_gap:18
seq: _12_82_11
10:17:2622.34time_gap:7 id_gap:57
11:16:5522.37time_gap:21 id_gap:82
seq: _11_64
10:32:1922.3time_gap:9 id_gap:16
seq: _12_46_16
10:13:3522.36time_gap:3 id_gap:15
10:15:4022.37time_gap:95 id_gap:527
------卖出------

sell seq: _39_13_13_13
09:30:0321.5time_gap:5 id_gap:169
10:09:4822.08time_gap:1 id_gap:14
sell seq: _59_18
10:31:0222.29time_gap:1
sell seq: _13_98
09:38:5421.16time_gap:1
09:52:2921.32time_gap:120 id_gap:463
10:04:1421.78time_gap:1 id_gap:58
sell seq: _13_47_13_12
10:03:4021.76time_gap:1
11:17:1622.38time_gap:11 id_gap:28
sell seq: _232_11
09:39:2621.2time_gap:20 id_gap:58
sell seq: _33_11_41
10:06:4421.93time_gap:1
11:25:3422.23time_gap:8 id_gap:10

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _22_16_13
09:30:0144.5time_gap:0 id_gap:47
09:31:1145.3time_gap:24 id_gap:847
seq: _13_27
09:34:5345.78time_gap:1
seq: _27_12
09:30:0144.5time_gap:0
09:31:3445.35time_gap:10 id_gap:285
09:32:2645.73time_gap:8 id_gap:369
09:36:3745.95time_gap:38 id_gap:782
seq: _44_37
09:30:1745.0time_gap:1 id_gap:20
seq: _43_11
09:30:0344.6time_gap:1
09:32:5345.7time_gap:1 id_gap:13
09:37:3245.74time_gap:12 id_gap:99
seq: _21_11_33
09:30:0044.43time_gap:0 id_gap:55
09:30:3845.27time_gap:9 id_gap:339
09:32:0145.4time_gap:0
seq: _32_11
09:30:0044.38time_gap:0
09:30:5845.19time_gap:0
09:32:0045.3time_gap:0
09:34:5345.86time_gap:5 id_gap:155
09:34:5845.85time_gap:26 id_gap:834
09:35:0245.9time_gap:11 id_gap:189
seq: _16_13_19
09:30:0044.39time_gap:0 id_gap:19
09:41:1746.14time_gap:0
seq: _16_16_16
09:30:0544.58time_gap:0 id_gap:12
09:39:3746.12time_gap:11 id_gap:187
seq: _17_27
09:39:1846.07time_gap:8 id_gap:151
seq: _13_12_18
09:31:2145.5time_gap:0 id_gap:29
09:35:3946.39time_gap:29 id_gap:975
seq: _13_21
09:30:0644.84time_gap:0 id_gap:35
09:35:1045.99time_gap:3 id_gap:52
09:40:5146.1time_gap:20 id_gap:377
09:41:1146.1time_gap:0 id_gap:66
09:41:4846.2time_gap:0
seq: _22_14_11
09:30:0744.81time_gap:1 id_gap:84
09:30:4645.29time_gap:3 id_gap:124
seq: _22_22
09:30:3345.22time_gap:6 id_gap:213
seq: _16_21
09:30:3645.18time_gap:0
09:31:2045.48time_gap:4 id_gap:139
09:31:5345.21time_gap:0 id_gap:19
seq: _12_12_28
09:30:0944.86time_gap:4 id_gap:179
09:36:4245.88time_gap:24 id_gap:415
seq: _51_51_51_51
09:30:2445.15time_gap:1 id_gap:45
seq: _11_11_12
09:30:2845.15time_gap:3 id_gap:120
09:39:4246.06time_gap:3 id_gap:30
seq: _16_17_22
09:30:3845.19time_gap:12 id_gap:483
09:40:4246.09time_gap:4 id_gap:61
seq: _26_14
09:30:4145.2time_gap:3 id_gap:101
09:30:5545.19time_gap:1 id_gap:17
09:32:3045.9time_gap:4 id_gap:170
09:32:4145.54time_gap:10 id_gap:183
09:34:0045.77time_gap:8 id_gap:238
09:34:3345.78time_gap:0
seq: _29_11_24
09:30:2945.18time_gap:1 id_gap:42
09:39:5446.12time_gap:13 id_gap:263
seq: _16_21_11
09:34:5645.84time_gap:28 id_gap:911
seq: _11_39_17
09:30:5345.18time_gap:0
09:40:3446.11time_gap:37 id_gap:732
seq: _27_18
09:30:3245.18time_gap:0
09:37:5645.6time_gap:3 id_gap:19
09:39:5646.13time_gap:8 id_gap:190
seq: _54_26
09:30:3545.35time_gap:1 id_gap:81
seq: _26_18
09:30:5245.3time_gap:1 id_gap:55
09:30:5345.18time_gap:0 id_gap:12
09:30:5345.18time_gap:0
seq: _13_22
09:31:4545.3time_gap:4 id_gap:122
09:32:1845.87time_gap:7 id_gap:247
09:35:3145.98time_gap:8 id_gap:377
seq: _19_19_19_19_19
09:30:3445.27time_gap:0
09:30:3445.27time_gap:0
seq: _21_22
09:31:1045.27time_gap:0
seq: _22_17
09:38:2945.76time_gap:1 id_gap:21
seq: _23_24
09:32:0845.6time_gap:0
09:32:5945.7time_gap:1 id_gap:18
09:34:3345.77time_gap:0
seq: _23_27
09:38:1445.66time_gap:0
seq: _22_37
09:32:0145.4time_gap:0 id_gap:21
09:33:2845.84time_gap:33 id_gap:737
09:40:0546.14time_gap:1 id_gap:12
seq: _17_16_12
09:32:4045.85time_gap:25 id_gap:635
09:35:2145.98time_gap:1 id_gap:44
seq: _18_16
09:34:2945.76time_gap:17 id_gap:409
09:37:3945.66time_gap:0
09:37:5445.67time_gap:20 id_gap:155
09:39:2346.18time_gap:0
09:41:2846.11time_gap:3 id_gap:57
seq: _28_12
09:32:0345.57time_gap:0 id_gap:74
09:36:5645.81time_gap:1 id_gap:18
09:39:4846.07time_gap:39 id_gap:772
seq: _12_16_11
09:32:0345.59time_gap:1 id_gap:31
09:36:1746.02time_gap:1
seq: _13_12_13
09:31:2945.44time_gap:1 id_gap:41
seq: _215_215_215
10:55:0446.39time_gap:84 id_gap:27
seq: _21_43
09:38:1645.75time_gap:0
seq: _11_11_11
09:35:1345.91time_gap:5 id_gap:134
seq: _11_28_11_16
09:40:2546.1time_gap:9 id_gap:162
seq: _11_16_17
09:35:2445.9time_gap:0
09:40:3346.08time_gap:21 id_gap:339
seq: _17_32
09:39:2846.39time_gap:21 id_gap:471
seq: _11_28
................................................................... (total: 115)
------卖出------

sell seq: _16_33
09:30:0144.44time_gap:1 id_gap:242
09:34:5845.85time_gap:0 id_gap:16
09:45:0846.39time_gap:11 id_gap:11
sell seq: _13_22
09:30:0044.5time_gap:0 id_gap:177
09:35:4545.96time_gap:1 id_gap:32
09:37:0645.86time_gap:9 id_gap:342
sell seq: _13_23_20
09:30:0044.35time_gap:0 id_gap:17
09:41:5046.3time_gap:0 id_gap:23
sell seq: _15_18_16
09:30:0244.35time_gap:0 id_gap:28
09:30:2644.94time_gap:0 id_gap:20
sell seq: _11_16_11
09:30:0644.35time_gap:1 id_gap:48
09:30:5445.16time_gap:5 id_gap:157
sell seq: _16_11_30
09:41:5146.39time_gap:0
sell seq: _17_16_11
09:30:1044.35time_gap:1 id_gap:35
09:31:3745.27time_gap:1 id_gap:30
sell seq: _17_27
09:30:0844.35time_gap:0
09:31:0445.22time_gap:0
09:34:1245.79time_gap:21 id_gap:477
sell seq: _27_11
09:30:1044.35time_gap:0
09:35:0645.98time_gap:0
09:35:5345.96time_gap:0
sell seq: _18_18
09:30:2544.94time_gap:0
09:30:2644.95time_gap:0
09:38:3545.76time_gap:8 id_gap:104
sell seq: _18_16
................................................................... (total: 148)

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _64_64
09:36:4676.11time_gap:0
09:39:1376.22time_gap:0
09:39:1376.22time_gap:0
seq: _26_14
09:31:1677.06time_gap:0
09:36:4776.2time_gap:0
09:39:1576.33time_gap:0
seq: _13_12
09:30:5076.52time_gap:0
09:39:0776.0time_gap:0
09:51:1477.5time_gap:0
10:37:5179.67time_gap:0
seq: _13_11
09:30:5076.52time_gap:0
09:36:4776.18time_gap:0
09:41:1576.8time_gap:0
seq: _14_14
09:30:5876.57time_gap:0
09:30:5876.57time_gap:0
09:56:4381.0time_gap:0
10:07:1680.81time_gap:0
seq: _13_13
09:31:0176.59time_gap:0
09:31:1477.0time_gap:0
09:37:0476.56time_gap:0
09:39:1376.22time_gap:0
09:51:5877.84time_gap:0
10:01:1781.14time_gap:0
10:01:5580.99time_gap:0
10:05:1980.3time_gap:0
10:31:0679.82time_gap:0
seq: _18_18
09:30:0276.56time_gap:0
10:03:0781.49time_gap:0
10:06:2580.8time_gap:0
seq: _11_12
09:30:0276.72time_gap:0
09:33:1876.97time_gap:0
09:33:5177.03time_gap:0
09:51:3377.8time_gap:0
09:54:1380.1time_gap:0
10:10:1979.92time_gap:0
10:13:2779.25time_gap:0
seq: _14_17
09:31:4676.8time_gap:0
10:35:0379.21time_gap:0
11:02:4580.7time_gap:0
seq: _11_11
09:31:0076.6time_gap:0
09:31:4876.8time_gap:0
09:53:3679.34time_gap:0
10:34:3079.34time_gap:0
seq: _23_11
09:31:1377.25time_gap:0
09:38:0476.13time_gap:0
09:56:3981.0time_gap:0
seq: _13_17
09:36:3276.12time_gap:0
09:51:5877.84time_gap:0
09:56:1581.0time_gap:0
09:59:0281.58time_gap:0
10:01:0381.11time_gap:0
seq: _64_64_64
seq: _12_24
09:52:2478.55time_gap:0
10:10:2180.02time_gap:0
10:20:5380.0time_gap:0
11:10:0281.0time_gap:0
seq: _22_19
09:58:5581.5time_gap:0
10:20:0280.0time_gap:0
10:49:2479.5time_gap:0
------卖出------

sell seq: _11_13
09:30:1875.62time_gap:0
09:33:3076.7time_gap:0
09:36:3276.15time_gap:0
09:36:3776.1time_gap:0
sell seq: _11_11
09:36:3876.1time_gap:0
09:48:5777.15time_gap:0
09:52:2278.51time_gap:0
09:52:2278.51time_gap:0
sell seq: _14_13
09:33:1676.94time_gap:0
09:34:0177.0time_gap:0
09:39:1476.3time_gap:0
09:42:0477.37time_gap:0
09:42:4477.15time_gap:0
09:45:0777.8time_gap:0
09:45:0777.78time_gap:0
sell seq: _17_11
09:33:0577.7time_gap:0
09:35:0076.2time_gap:0
10:09:1879.8time_gap:0
sell seq: _13_26
10:25:0679.93time_gap:1
sell seq: _14_23
09:46:5577.13time_gap:0
sell seq: _14_26
09:56:1481.2time_gap:0
sell seq: _14_21
09:35:0276.22time_gap:0
09:46:1377.13time_gap:0
10:01:5880.83time_gap:0
sell seq: _13_13
................................................................... (total: 29)

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _52_268_88_92
09:41:3413.1time_gap:0 id_gap:20
09:43:0713.1time_gap:205 id_gap:707
09:49:4113.09time_gap:0 id_gap:16
10:19:0613.02time_gap:12 id_gap:31
seq: _34_172_59_56
09:41:3713.09time_gap:5
09:41:4413.1time_gap:0
seq: _56_59
09:48:1013.09time_gap:0
09:48:2013.08time_gap:10 id_gap:11
10:08:4313.05time_gap:0
seq: _24_123_40_42
09:50:0113.08time_gap:0
09:53:0113.02time_gap:0
10:02:4713.06time_gap:1 id_gap:15
seq: _24_123
09:48:3713.08time_gap:0
10:02:5113.07time_gap:0 id_gap:21
10:21:0613.01time_gap:0
seq: _171_34_59_56
10:00:5513.04time_gap:4 id_gap:10
10:11:5013.04time_gap:11 id_gap:19
10:16:1813.04time_gap:4
seq: _218_62_122_99
10:48:2013.05time_gap:28 id_gap:88
10:57:0613.04time_gap:6 id_gap:11
seq: _33_171_56
10:16:3413.04time_gap:0 id_gap:24
10:20:2413.02time_gap:0
------卖出------

sell seq: _11_64_109
10:20:2413.02time_gap:0 id_gap:11
11:09:1813.05time_gap:0 id_gap:31
sell seq: _73_73_73
11:25:3913.0time_gap:1 id_gap:14
11:25:3913.0time_gap:1 id_gap:14

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _11_14_17_11
10:38:5532.19time_gap:161 id_gap:410
11:15:5632.35time_gap:14
seq: _14_17_11_17
09:31:5932.31time_gap:1
seq: _11_17_18_13
10:02:1032.43time_gap:57 id_gap:243
11:19:1832.32time_gap:20 id_gap:73
seq: _12_16_13_41
09:48:5532.43time_gap:65 id_gap:273
10:23:3332.21time_gap:229 id_gap:497
seq: _54_12
09:49:1032.45time_gap:0
10:29:2432.21time_gap:0
11:24:0132.28time_gap:47 id_gap:89
seq: _11_18_12_12
10:22:5632.22time_gap:34 id_gap:76
10:36:2632.1time_gap:10 id_gap:47
seq: _17_12_23
10:24:0332.22time_gap:203 id_gap:429
11:24:3532.3time_gap:111 id_gap:228
seq: _12_23_16
11:01:5632.34time_gap:94 id_gap:121
seq: _17_11_11_13
09:59:3032.28time_gap:24 id_gap:53
10:47:4532.2time_gap:33 id_gap:78
seq: _57_11
09:37:3632.13time_gap:14 id_gap:18
09:58:3032.32time_gap:33 id_gap:99
10:46:5432.2time_gap:38 id_gap:104
seq: _12_18_17
09:33:1832.23time_gap:104 id_gap:293
09:56:4832.27time_gap:56 id_gap:124
10:56:1832.28time_gap:27 id_gap:29
seq: _12_16_21
10:18:5732.24time_gap:48 id_gap:81
10:58:1132.23time_gap:25 id_gap:37
seq: _12_12_32_16
09:54:2432.25time_gap:175 id_gap:375
10:11:0432.27time_gap:124 id_gap:218
seq: _11_36_18
10:19:3432.25time_gap:281 id_gap:769
10:36:2632.09time_gap:22 id_gap:62
seq: _17_22_34
10:06:4032.34time_gap:41 id_gap:57
10:54:0732.25time_gap:15 id_gap:13
seq: _11_12_11_12_14
09:48:5032.4time_gap:135 id_gap:496
10:49:4532.24time_gap:205 id_gap:334
seq: _16_16_16
09:31:4832.27time_gap:3 id_gap:11
10:14:0632.24time_gap:56 id_gap:94
seq: _17_16_14
09:55:3932.31time_gap:125 id_gap:251
10:41:0732.17time_gap:174 id_gap:296
seq: _12_12_12_13_11
09:55:5532.3time_gap:119 id_gap:235
11:19:4932.31time_gap:45 id_gap:94
seq: _12_13_13_11
09:48:1532.31time_gap:179 id_gap:702
11:17:1832.3time_gap:180 id_gap:377
seq: _37_11
09:45:3432.3time_gap:12 id_gap:32
09:49:3332.45time_gap:25 id_gap:57
11:10:0732.35time_gap:0
seq: _11_71
11:05:1232.31time_gap:27 id_gap:20
seq: _12_14_11_12_16
09:46:4332.31time_gap:39 id_gap:62
11:28:1732.27time_gap:9 id_gap:34
seq: _46_12
09:45:4832.3time_gap:0 id_gap:19
seq: _36_12
09:45:3232.29time_gap:11 id_gap:42
09:50:2632.47time_gap:39 id_gap:99
11:23:1532.28time_gap:22 id_gap:27
seq: _12_18_12_13
09:45:5632.31time_gap:0
09:49:1032.44time_gap:15 id_gap:98
10:54:4932.29time_gap:66 id_gap:139
seq: _17_17_17
10:06:4832.29time_gap:131 id_gap:244
seq: _12_13_56
09:48:5832.41time_gap:118 id_gap:443
10:15:0532.29time_gap:178 id_gap:362
seq: _18_14_11_11
09:37:5732.12time_gap:0
seq: _11_13_16_11
10:24:4232.33time_gap:17 id_gap:51
11:04:2332.33time_gap:0
seq: _38_22
10:59:0432.3time_gap:35 id_gap:29
seq: _34_16
11:25:5932.29time_gap:42 id_gap:53
seq: _11_22_14
09:48:4332.36time_gap:171 id_gap:638
seq: _18_11_13_14
11:00:0532.34time_gap:74 id_gap:122
seq: _21_12_17
10:03:0932.44time_gap:7 id_gap:33
seq: _12_12_13_11
10:56:3032.27time_gap:21 id_gap:16
------卖出------

sell seq: _16_12_19_11
10:47:4732.2time_gap:48 id_gap:88
10:52:5932.26time_gap:67 id_gap:153
sell seq: _44_16_18
10:22:3832.19time_gap:255 id_gap:521
10:22:4532.21time_gap:38 id_gap:62
sell seq: _14_11_41
10:18:5232.25time_gap:323 id_gap:854
sell seq: _32_19
09:32:0032.3time_gap:12 id_gap:34
sell seq: _13_27_17
10:35:1932.1time_gap:10
11:16:2732.35time_gap:109 id_gap:266
sell seq: _126_126_126
09:40:0131.98time_gap:11 id_gap:58
09:40:0131.98time_gap:11 id_gap:58
sell seq: _16_24_12_14
11:09:1032.38time_gap:174 id_gap:301
sell seq: _33_19
11:11:4632.35time_gap:15 id_gap:57

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _37_13_17_11
09:30:3764.74time_gap:5 id_gap:158
09:51:0862.05time_gap:386 id_gap:966
seq: _19_13_12
09:30:3265.0time_gap:3 id_gap:120
10:38:3563.29time_gap:12 id_gap:57
seq: _11_19
09:30:0366.0time_gap:5 id_gap:167
09:30:5964.55time_gap:0
09:34:4362.8time_gap:4 id_gap:29
09:36:4661.0time_gap:3 id_gap:20
09:38:4061.81time_gap:12 id_gap:131
11:01:3262.3time_gap:63 id_gap:48
seq: _12_13_16
09:30:0766.12time_gap:4 id_gap:206
09:30:3564.75time_gap:1 id_gap:33
10:34:1662.58time_gap:20 id_gap:43
seq: _34_13
09:30:0866.5time_gap:0
09:34:0562.99time_gap:11 id_gap:160
10:37:3162.71time_gap:1
seq: _17_11
09:30:0966.4time_gap:1 id_gap:25
09:30:2564.88time_gap:1 id_gap:26
09:32:3062.0time_gap:1 id_gap:21
09:34:3762.85time_gap:5 id_gap:64
09:37:0960.5time_gap:1
10:17:1461.4time_gap:86 id_gap:126
10:39:1663.33time_gap:3 id_gap:16
seq: _14_17
09:30:1465.55time_gap:7 id_gap:384
09:31:1864.35time_gap:0 id_gap:15
09:35:2962.0time_gap:1 id_gap:10
09:44:5361.16time_gap:113 id_gap:329
seq: _17_13
09:30:1665.5time_gap:0
09:39:5662.0time_gap:11 id_gap:64
09:41:4460.38time_gap:22 id_gap:228
10:09:1961.99time_gap:26 id_gap:45
10:13:1661.2time_gap:9 id_gap:18
10:16:2861.43time_gap:63 id_gap:99
seq: _50_22_32
09:30:2564.9time_gap:0 id_gap:18
09:32:0863.0time_gap:0 id_gap:20
seq: _17_23
09:30:2565.37time_gap:0 id_gap:25
09:31:4064.0time_gap:0
09:43:2161.5time_gap:5 id_gap:25
09:48:0461.3time_gap:1
seq: _17_18
09:32:0763.0time_gap:0 id_gap:35
seq: _14_12
09:30:3264.88time_gap:0
09:30:3264.88time_gap:1 id_gap:11
09:43:5061.6time_gap:8 id_gap:34
seq: _16_12
09:30:2764.85time_gap:4 id_gap:152
09:31:3964.15time_gap:0 id_gap:16
09:34:2962.88time_gap:13 id_gap:132
09:39:3562.0time_gap:7 id_gap:39
seq: _12_11_12
09:30:5164.66time_gap:7 id_gap:311
09:32:0363.09time_gap:5 id_gap:267
seq: _11_14
09:30:4064.67time_gap:0 id_gap:35
09:40:4061.3time_gap:11 id_gap:70
09:56:4562.01time_gap:1
seq: _18_16
09:30:4864.55time_gap:1 id_gap:19
09:38:5161.98time_gap:35 id_gap:477
10:45:1262.0time_gap:75 id_gap:100
seq: _26_16
09:30:5264.55time_gap:0 id_gap:11
09:31:2364.3time_gap:3 id_gap:79
09:42:5561.04time_gap:7 id_gap:37
10:01:5061.45time_gap:36 id_gap:66
seq: _22_13
09:30:5164.5time_gap:0 id_gap:13
09:33:0162.0time_gap:3 id_gap:75
10:04:3862.22time_gap:19 id_gap:61
seq: _12_34
09:30:5264.5time_gap:0
09:42:4261.0time_gap:1
09:50:2062.3time_gap:3 id_gap:26
seq: _16_16
09:31:1064.4time_gap:0
10:05:3161.95time_gap:190 id_gap:326
10:06:5061.9time_gap:5 id_gap:10
seq: _18_21_12
09:31:1364.37time_gap:0
10:31:1862.0time_gap:16 id_gap:15
seq: _12_31
09:32:0863.0time_gap:4 id_gap:53
seq: _31_31
09:31:1464.44time_gap:1 id_gap:13
09:31:1764.42time_gap:1 id_gap:203
09:32:0263.4time_gap:0 id_gap:18
seq: _18_13
09:31:1764.35time_gap:0 id_gap:14
09:36:1861.21time_gap:0
09:49:3062.0time_gap:16 id_gap:51
seq: _13_12
09:31:1864.35time_gap:0
09:56:1162.0time_gap:18 id_gap:45
10:47:0661.98time_gap:56 id_gap:64
seq: _31_31_31
seq: _19_14
09:32:5762.35time_gap:1 id_gap:12
09:33:4663.0time_gap:0
09:49:4962.0time_gap:0
10:23:5461.5time_gap:0
11:17:3162.0time_gap:38 id_gap:50
seq: _13_13
09:32:5462.6time_gap:29 id_gap:555
09:33:5563.0time_gap:0
10:05:1562.0time_gap:5 id_gap:19
seq: _37_11
09:32:4762.0time_gap:1
09:34:0663.0time_gap:4 id_gap:60
09:48:4461.5time_gap:171 id_gap:835
seq: _23_38
09:33:1162.34time_gap:1 id_gap:12
10:09:2862.0time_gap:19 id_gap:28
10:37:3962.8time_gap:1
seq: _24_11
09:34:0762.7time_gap:7 id_gap:104
09:43:1961.37time_gap:4 id_gap:19
11:18:3561.96time_gap:1
seq: _18_12
................................................................... (total: 139)
------卖出------

sell seq: _29_22_27
09:31:1764.35time_gap:0 id_gap:12
09:57:4561.98time_gap:398 id_gap:973
sell seq: _42_24
10:12:5761.35time_gap:247 id_gap:390
sell seq: _12_18
09:30:1965.57time_gap:0 id_gap:14
09:30:3464.74time_gap:0 id_gap:21
09:31:2064.35time_gap:0 id_gap:31
09:49:4061.99time_gap:90 id_gap:498
sell seq: _21_12
09:30:0066.0time_gap:1 id_gap:124
09:31:4164.0time_gap:1 id_gap:18
09:36:1061.28time_gap:1 id_gap:13
09:42:4061.0time_gap:3 id_gap:13
sell seq: _17_12_40
09:30:5064.5time_gap:1 id_gap:47
09:31:0964.55time_gap:0 id_gap:19
sell seq: _14_14
09:34:0363.07time_gap:0
sell seq: _13_16_11
09:30:0665.57time_gap:7 id_gap:194
09:30:1666.12time_gap:0
09:32:4161.94time_gap:5 id_gap:82
09:38:0061.11time_gap:0
10:49:3762.15time_gap:198 id_gap:174
sell seq: _11_13
09:30:5964.55time_gap:0 id_gap:23
sell seq: _13_13
09:30:1365.57time_gap:0
09:34:5762.4time_gap:1 id_gap:58
09:34:5762.2time_gap:0
sell seq: _11_23
................................................................... (total: 110)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _16_14_14_11_12
09:54:2529.4time_gap:0
10:22:0330.07time_gap:23 id_gap:95
seq: _14_18_26
09:34:5128.93time_gap:4 id_gap:28
09:54:2529.4time_gap:0
seq: _14_29_12
09:48:0929.24time_gap:20 id_gap:153
10:18:4830.04time_gap:12 id_gap:31
10:37:3629.96time_gap:34 id_gap:52
10:37:3729.95time_gap:5
seq: _32_16_11
09:33:3229.07time_gap:31 id_gap:300
10:38:5629.91time_gap:9 id_gap:16
seq: _48_12
09:32:3529.09time_gap:0
10:18:4230.02time_gap:18 id_gap:52
10:56:5029.77time_gap:133 id_gap:137
seq: _14_17_11_11
09:43:5029.04time_gap:37 id_gap:240
09:54:2429.42time_gap:10 id_gap:249
seq: _15_11_26
09:54:2529.41time_gap:0
10:21:1830.08time_gap:1
seq: _11_12_19_11
10:10:2029.99time_gap:0 id_gap:25
seq: _12_13_14_18
10:00:1329.68time_gap:44 id_gap:380
10:40:0929.94time_gap:111 id_gap:241
seq: _14_13_14_12
10:04:3029.78time_gap:26 id_gap:132
10:14:2929.84time_gap:7 id_gap:20
seq: _13_14_12_13
10:02:4629.76time_gap:132 id_gap:923
10:04:0529.85time_gap:3 id_gap:23
10:37:3629.97time_gap:20 id_gap:41
seq: _11_30_13
10:02:3629.75time_gap:0
10:10:2030.0time_gap:0 id_gap:12
seq: _18_13_12_13
10:14:3229.83time_gap:13 id_gap:30
seq: _13_13_13_14
10:12:4029.85time_gap:7 id_gap:28
10:20:1329.99time_gap:7 id_gap:20
10:45:0229.89time_gap:1
seq: _11_52
10:59:0329.76time_gap:15 id_gap:47
seq: _16_16_12_13
10:03:4829.83time_gap:8 id_gap:82
10:11:0029.97time_gap:11 id_gap:58
seq: _18_14_11_13
10:10:3329.95time_gap:5 id_gap:30
10:19:4130.02time_gap:6 id_gap:26
seq: _14_12_14_14
09:51:0629.32time_gap:65 id_gap:273
seq: _29_11_11
10:03:5429.78time_gap:36 id_gap:240
seq: _16_16_13_11
10:09:4829.98time_gap:1 id_gap:10
seq: _14_13_23_17
10:00:2129.69time_gap:29 id_gap:266
seq: _34_18
10:03:2829.82time_gap:0
------卖出------

sell seq: _44_11
09:32:5929.05time_gap:1
09:45:3229.12time_gap:14 id_gap:22
09:48:0629.25time_gap:0 id_gap:22
10:22:0330.07time_gap:171 id_gap:767
sell seq: _17_51
09:30:1029.28time_gap:0
09:30:2029.3time_gap:0 id_gap:15
09:33:0729.02time_gap:43 id_gap:317
sell seq: _39_13
09:31:2729.26time_gap:0
10:13:0729.85time_gap:0
11:15:3229.75time_gap:35 id_gap:55
sell seq: _13_44
10:02:4929.75time_gap:0 id_gap:14
sell seq: _18_41
09:30:5629.16time_gap:14 id_gap:287
09:39:0628.87time_gap:9 id_gap:47
10:32:4629.97time_gap:290 id_gap:556
sell seq: _12_19_23
09:55:4229.56time_gap:8 id_gap:30
10:34:4129.9time_gap:18 id_gap:39
sell seq: _24_12_39
10:00:1529.69time_gap:15 id_gap:206
10:34:1229.91time_gap:6 id_gap:12
sell seq: _33_12_12
10:04:5329.8time_gap:0
10:23:4530.19time_gap:6 id_gap:13
sell seq: _12_44
11:17:1429.72time_gap:0
sell seq: _12_59
10:03:3829.83time_gap:10 id_gap:104

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _11_32
09:30:0143.62time_gap:5 id_gap:229
09:32:3442.88time_gap:0
09:47:3243.61time_gap:4
seq: _22_14_11
09:30:0243.7time_gap:21 id_gap:439
10:45:5044.24time_gap:77 id_gap:158
10:49:0444.38time_gap:12 id_gap:11
seq: _13_11_12
09:57:0743.7time_gap:0
10:44:4944.22time_gap:75 id_gap:161
11:26:5844.19time_gap:26 id_gap:35
seq: _12_11_46
10:00:5844.52time_gap:27 id_gap:206
seq: _17_30_12_30
09:30:0143.66time_gap:1 id_gap:42
09:36:0742.8time_gap:1 id_gap:23
seq: _12_14_12
09:30:0343.66time_gap:1 id_gap:11
10:03:3744.89time_gap:53 id_gap:387
seq: _37_12_12
09:48:1143.68time_gap:64 id_gap:204
10:19:4944.36time_gap:239 id_gap:471
seq: _12_53
09:39:4943.0time_gap:4 id_gap:25
seq: _11_26_19
09:30:0543.6time_gap:6 id_gap:179
10:19:2344.37time_gap:149 id_gap:393
seq: _13_13_13
09:31:1543.6time_gap:0
seq: _19_17
09:30:4443.42time_gap:0
09:32:2042.98time_gap:16 id_gap:379
09:37:2542.8time_gap:0
09:51:1043.8time_gap:9 id_gap:40
seq: _33_11_21
09:56:1843.76time_gap:7 id_gap:94
10:30:4643.9time_gap:1
seq: _18_21
09:30:3143.59time_gap:25 id_gap:367
09:32:4642.89time_gap:0
10:28:4043.94time_gap:8 id_gap:13
seq: _12_14_13
09:30:5143.41time_gap:0
09:33:0443.06time_gap:87 id_gap:842
seq: _12_17_13
09:31:1943.61time_gap:0
10:30:0743.95time_gap:117 id_gap:389
seq: _14_23
11:22:3944.21time_gap:352 id_gap:386
seq: _13_22
10:51:2244.33time_gap:327 id_gap:365
seq: _12_17_11
09:53:2443.83time_gap:0
09:56:2243.75time_gap:0 id_gap:12
seq: _24_11
09:44:0443.08time_gap:4 id_gap:12
09:48:2543.74time_gap:56 id_gap:193
09:55:3743.84time_gap:8 id_gap:45
10:03:4944.92time_gap:12 id_gap:146
10:35:3844.33time_gap:16 id_gap:18
seq: _11_21_11
09:49:5143.88time_gap:11 id_gap:100
10:50:5644.3time_gap:368 id_gap:436
seq: _13_34_21
10:31:0743.88time_gap:10 id_gap:82
11:12:0444.38time_gap:21 id_gap:30
seq: _14_11_13
10:28:2243.95time_gap:86 id_gap:145
10:29:4543.93time_gap:14 id_gap:17
seq: _12_24
09:33:0743.15time_gap:49 id_gap:412
09:50:4243.71time_gap:14 id_gap:44
10:35:3044.32time_gap:0
10:39:5544.47time_gap:9 id_gap:26
seq: _14_28
09:33:0543.21time_gap:0
09:43:0342.88time_gap:6 id_gap:16
09:59:5244.15time_gap:1
seq: _44_12
10:41:2844.4time_gap:0
seq: _13_53
11:26:4344.2time_gap:78 id_gap:104
seq: _11_28
09:38:4242.52time_gap:4 id_gap:35
09:42:3642.9time_gap:9 id_gap:36
09:44:0843.0time_gap:24 id_gap:115
seq: _11_14_12
09:42:0942.91time_gap:4 id_gap:16
10:21:5044.39time_gap:80 id_gap:137
seq: _16_11_14
09:32:2342.97time_gap:13 id_gap:346
09:32:4442.91time_gap:4 id_gap:46
seq: _16_18_12
09:32:3342.89time_gap:1 id_gap:15
09:51:3143.82time_gap:87 id_gap:427
seq: _14_21
09:32:3442.88time_gap:0
seq: _13_11_19
09:34:1443.12time_gap:7 id_gap:83
09:36:4842.74time_gap:5 id_gap:72
seq: _23_19_11
09:45:3943.29time_gap:6 id_gap:23
10:15:5244.26time_gap:30 id_gap:62
seq: _18_31
09:40:5942.83time_gap:4 id_gap:21
09:41:0042.85time_gap:41 id_gap:214
10:19:5244.31time_gap:18 id_gap:58
seq: _31_19
10:01:1544.54time_gap:9 id_gap:77
seq: _38_12
09:41:0842.83time_gap:4 id_gap:33
10:16:5944.39time_gap:95 id_gap:144
10:31:2543.87time_gap:0
seq: _28_34
10:16:4344.27time_gap:26 id_gap:25
seq: _11_33
09:38:5842.53time_gap:4 id_gap:73
09:56:1043.78time_gap:15 id_gap:132
10:26:2443.97time_gap:5
seq: _27_19
09:55:3343.81time_gap:28 id_gap:96
10:27:3943.99time_gap:25 id_gap:55
10:31:0743.87time_gap:5 id_gap:72
seq: _38_14
10:05:5544.6time_gap:1
seq: _18_19
10:13:1444.15time_gap:18 id_gap:38
seq: _29_14
10:43:1444.3time_gap:13 id_gap:21
seq: _11_17_26
10:14:4344.13time_gap:18 id_gap:66
10:37:3844.35time_gap:7 id_gap:36
seq: _11_12_56
10:07:1344.87time_gap:10 id_gap:39
seq: _16_21
10:07:4244.62time_gap:43 id_gap:95
seq: _31_21
10:56:5644.32time_gap:231 id_gap:294
seq: _12_14_16
09:35:2342.9time_gap:21 id_gap:274
------卖出------

sell seq: _17_11_21
09:30:1243.65time_gap:10 id_gap:98
09:40:0843.02time_gap:7 id_gap:23
sell seq: _12_51
09:39:3943.1time_gap:0 id_gap:37
09:48:3443.55time_gap:4
10:03:1644.83time_gap:0
sell seq: _22_19_12
09:32:1643.0time_gap:0
09:35:1642.94time_gap:0
sell seq: _19_12_14
09:36:4042.77time_gap:29 id_gap:495
sell seq: _14_15_11
09:30:3443.47time_gap:1 id_gap:11
09:32:1643.0time_gap:0
sell seq: _11_14_14
09:33:4043.2time_gap:1 id_gap:17
sell seq: _22_16
09:30:0043.0time_gap:22 id_gap:653
09:35:5442.88time_gap:54 id_gap:913
10:05:2044.86time_gap:89 id_gap:363
10:13:1244.15time_gap:11 id_gap:21
sell seq: _12_29
09:30:5543.47time_gap:37 id_gap:418
09:32:1543.0time_gap:0
09:36:4342.7time_gap:1 id_gap:68
sell seq: _29_11
10:46:2644.22time_gap:3
sell seq: _16_19
09:30:3543.47time_gap:3 id_gap:28
sell seq: _12_23
................................................................... (total: 103)

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _13_37
09:30:0038.33time_gap:1 id_gap:61
11:10:0238.48time_gap:22 id_gap:26
11:27:4738.35time_gap:8
seq: _12_37
09:49:4838.88time_gap:1 id_gap:24
09:57:3938.8time_gap:5 id_gap:25
10:46:5838.6time_gap:8
11:03:3038.33time_gap:4
11:25:3038.3time_gap:0
seq: _19_31
09:30:4238.12time_gap:10 id_gap:54
09:37:2237.39time_gap:1 id_gap:11
10:52:3238.72time_gap:11 id_gap:10
seq: _14_22_19
09:44:4938.13time_gap:13 id_gap:93
09:50:1438.91time_gap:1
seq: _22_18
09:30:4938.13time_gap:40 id_gap:369
09:34:1637.57time_gap:0
09:52:5538.51time_gap:6 id_gap:25
10:49:2938.67time_gap:280 id_gap:340
11:09:0138.41time_gap:16 id_gap:20
seq: _13_30_16
09:46:3238.19time_gap:1
10:03:4839.0time_gap:1 id_gap:19
seq: _23_14_31
10:01:1839.0time_gap:0
10:21:1838.81time_gap:17 id_gap:26
seq: _24_11_13
09:34:2537.57time_gap:0
11:02:1638.38time_gap:297 id_gap:437
seq: _11_13_16
09:34:1637.57time_gap:1 id_gap:16
10:59:1738.28time_gap:4
seq: _13_52
09:30:4838.27time_gap:7 id_gap:52
09:38:5337.46time_gap:5 id_gap:26
10:13:3638.61time_gap:6 id_gap:18
seq: _19_34
09:45:2438.16time_gap:1 id_gap:13
10:00:1638.9time_gap:6 id_gap:38
10:04:0039.06time_gap:18 id_gap:123
seq: _43_12
09:31:3537.81time_gap:7 id_gap:40
09:38:1637.41time_gap:0
10:19:4138.9time_gap:20 id_gap:56
11:04:5338.48time_gap:10 id_gap:16
seq: _12_49
10:20:2938.88time_gap:22 id_gap:40
seq: _13_27
09:32:3337.72time_gap:20 id_gap:112
09:42:3737.8time_gap:3 id_gap:10
11:04:1338.36time_gap:4 id_gap:20
11:25:4638.31time_gap:18
seq: _17_16_13
09:35:0637.59time_gap:0
09:48:3138.78time_gap:1
seq: _16_13_32
09:35:0837.56time_gap:0 id_gap:10
seq: _11_29
09:33:2737.59time_gap:6 id_gap:34
09:45:1638.15time_gap:44 id_gap:290
09:51:1538.74time_gap:9 id_gap:53
10:01:2439.02time_gap:153 id_gap:845
10:16:3038.8time_gap:7 id_gap:17
seq: _14_17_11
09:34:0437.58time_gap:15 id_gap:182
09:51:0238.72time_gap:18 id_gap:148
seq: _18_11_13
09:38:5937.52time_gap:15 id_gap:98
09:50:3638.86time_gap:1 id_gap:16
seq: _11_12_44_14
09:38:2337.4time_gap:6 id_gap:28
09:49:1038.75time_gap:0 id_gap:56
seq: _11_11_19
09:38:2237.41time_gap:8 id_gap:84
seq: _27_18
09:36:3937.37time_gap:24 id_gap:289
09:48:1738.76time_gap:8 id_gap:112
09:52:4238.57time_gap:5 id_gap:53
seq: _18_28
09:52:1438.63time_gap:15 id_gap:100
seq: _11_48
09:37:0037.3time_gap:0 id_gap:21
09:49:3938.86time_gap:1
10:03:5439.0time_gap:0
10:05:1338.99time_gap:163 id_gap:497
seq: _16_26
10:04:1939.1time_gap:3 id_gap:23
10:13:1338.6time_gap:18 id_gap:38
10:39:5538.71time_gap:5 id_gap:10
seq: _13_13_13
09:49:1338.78time_gap:0 id_gap:16
seq: _19_19_19
09:53:2238.49time_gap:7 id_gap:25
seq: _21_19
09:49:1038.76time_gap:0 id_gap:10
09:53:3438.49time_gap:0
09:57:3738.8time_gap:1 id_gap:16
seq: _39_11_48
09:58:3538.69time_gap:30 id_gap:179
seq: _18_18_18
09:55:5038.62time_gap:0
11:11:5538.6time_gap:266 id_gap:393
seq: _18_26
09:57:4838.74time_gap:101 id_gap:442
seq: _22_12_12
09:50:4638.76time_gap:4 id_gap:24
10:47:4238.59time_gap:0
seq: _13_28
09:56:2638.66time_gap:0
10:04:3639.05time_gap:23 id_gap:167
10:51:4738.7time_gap:0
seq: _23_14_19
09:47:3538.69time_gap:7 id_gap:198
10:02:2938.89time_gap:17 id_gap:64
seq: _22_11_17
09:58:2038.73time_gap:66 id_gap:310
seq: _33_14
09:49:1638.83time_gap:4 id_gap:31
10:36:2239.0time_gap:114 id_gap:297
10:52:2338.72time_gap:0
seq: _18_38
09:49:1038.76time_gap:0
10:04:4239.1time_gap:7 id_gap:59
10:06:3138.9time_gap:29 id_gap:70
seq: _11_19_14
09:47:3738.67time_gap:1 id_gap:13
seq: _11_74_12
10:13:5238.62time_gap:31 id_gap:67
seq: _20_13_14
09:59:0738.62time_gap:0
10:01:2238.99time_gap:0
seq: _14_21_12
10:12:3338.63time_gap:89 id_gap:235
11:05:1738.51time_gap:20 id_gap:33
seq: _14_12_13_12
09:33:1937.62time_gap:26 id_gap:280
seq: _17_22
09:49:0738.75time_gap:1 id_gap:16
------卖出------

sell seq: _28_12
09:30:0038.0time_gap:3 id_gap:71
09:30:0038.19time_gap:1 id_gap:25
09:36:0737.52time_gap:1 id_gap:10
09:48:3638.75time_gap:1 id_gap:14
10:04:0939.01time_gap:55 id_gap:408
10:18:1938.73time_gap:12 id_gap:16
sell seq: _18_28
09:37:0037.3time_gap:0
sell seq: _17_33
09:30:1238.33time_gap:10 id_gap:66
09:30:3438.2time_gap:1
11:00:2738.38time_gap:98 id_gap:166
sell seq: _14_33
09:32:2337.72time_gap:7 id_gap:37
sell seq: _33_18
09:47:4338.7time_gap:0
09:57:3538.76time_gap:0
11:23:4938.34time_gap:39 id_gap:59
sell seq: _16_26_11
10:01:5438.92time_gap:1
11:03:0738.29time_gap:10 id_gap:19
sell seq: _38_14
09:43:0837.76time_gap:0
10:51:1438.72time_gap:22 id_gap:22
11:26:0938.29time_gap:142 id_gap:201
sell seq: _44_11_13
09:32:3037.8time_gap:1
09:33:5037.6time_gap:14 id_gap:76
sell seq: _31_44
10:12:3338.62time_gap:105 id_gap:299
sell seq: _17_11_12
09:42:5537.79time_gap:14 id_gap:113
10:15:0638.79time_gap:88 id_gap:220
sell seq: _29_14
................................................................... (total: 75)

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _20_16_17
09:30:0229.3time_gap:1 id_gap:114
09:50:2529.2time_gap:1 id_gap:16
seq: _13_17_42
09:50:0128.87time_gap:104 id_gap:796
09:54:2029.2time_gap:7 id_gap:18
10:01:0929.0time_gap:15 id_gap:51
seq: _100_18_16
09:30:0129.3time_gap:0 id_gap:59
09:50:2629.07time_gap:0
seq: _41_11
09:30:2230.0time_gap:0
09:33:1930.59time_gap:1 id_gap:45
09:40:5029.51time_gap:0
seq: _58_42
09:32:4230.48time_gap:11 id_gap:176
seq: _28_28
09:38:2529.6time_gap:1
09:42:0029.56time_gap:9 id_gap:38
10:19:5229.36time_gap:0
seq: _11_21_12_11
09:30:3330.29time_gap:3 id_gap:71
10:51:2329.21time_gap:0 id_gap:12
seq: _16_11_77
09:38:3629.5time_gap:50 id_gap:406
09:56:1628.89time_gap:105 id_gap:371
seq: _71_12_11
09:30:5330.54time_gap:1 id_gap:25
09:49:3429.01time_gap:65 id_gap:598
seq: _33_19
09:31:3830.22time_gap:0
10:01:1529.01time_gap:87 id_gap:233
10:30:0329.15time_gap:3 id_gap:11
seq: _14_12_51
09:52:1229.06time_gap:0
10:19:3529.25time_gap:52 id_gap:91
seq: _28_17_16
09:47:3029.45time_gap:0
10:58:5929.12time_gap:3
seq: _22_22_12
09:46:4729.47time_gap:5 id_gap:16
10:24:4528.95time_gap:0
seq: _31_27
09:32:4630.5time_gap:4 id_gap:45
09:53:1729.08time_gap:1
11:00:1029.04time_gap:1
seq: _17_34_20
09:30:0229.75time_gap:1 id_gap:72
09:58:0828.91time_gap:1 id_gap:29
10:55:0529.11time_gap:0
seq: _18_33
09:30:0729.75time_gap:3 id_gap:106
09:30:2930.28time_gap:7 id_gap:202
09:31:0930.01time_gap:14 id_gap:404
seq: _34_22
10:36:3129.0time_gap:3
seq: _12_30_36
09:31:3130.13time_gap:0 id_gap:12
09:44:1629.63time_gap:0
seq: _37_14
09:30:1129.88time_gap:8 id_gap:239
09:32:5930.45time_gap:0
09:33:4330.5time_gap:5 id_gap:112
09:36:1629.87time_gap:0
seq: _42_14
09:30:1529.95time_gap:5 id_gap:172
09:30:5230.29time_gap:14 id_gap:533
09:36:1229.92time_gap:32 id_gap:321
10:04:1329.09time_gap:69 id_gap:268
seq: _73_11
09:30:4630.55time_gap:1
09:30:5230.45time_gap:0
09:36:0229.95time_gap:9 id_gap:418
seq: _24_30_13
09:30:2430.0time_gap:0 id_gap:30
09:32:5930.5time_gap:1 id_gap:15
09:58:4228.8time_gap:1
seq: _14_26_11
09:32:5930.55time_gap:6 id_gap:198
09:36:1030.0time_gap:4 id_gap:52
seq: _31_16_24
09:36:2630.0time_gap:3 id_gap:26
10:58:3229.14time_gap:6 id_gap:10
seq: _12_37_14
09:58:3428.89time_gap:116 id_gap:473
seq: _36_23
09:33:4930.6time_gap:7 id_gap:149
seq: _54_14
09:31:4630.24time_gap:41 id_gap:903
09:33:5730.56time_gap:10 id_gap:132
10:05:3229.11time_gap:16 id_gap:31
seq: _31_11_16
09:34:4130.3time_gap:3 id_gap:103
10:00:4028.97time_gap:28 id_gap:152
seq: _12_29_12
09:30:4030.31time_gap:1 id_gap:41
10:08:3928.61time_gap:133 id_gap:867
seq: _29_12_22
09:49:5728.8time_gap:4 id_gap:28
seq: _17_33
09:31:2430.01time_gap:1
seq: _11_42
09:30:5130.47time_gap:4 id_gap:200
09:33:3430.59time_gap:4 id_gap:128
09:49:2229.0time_gap:33 id_gap:334
seq: _62_13
10:01:4928.89time_gap:6 id_gap:10
seq: _29_29_29
10:19:5229.37time_gap:0
seq: _44_29
09:53:3029.07time_gap:3
seq: _28_28_28
seq: _41_16
09:34:0130.67time_gap:1
seq: _17_18_22
10:02:0828.91time_gap:4 id_gap:10
10:44:3428.87time_gap:40 id_gap:67
------卖出------

sell seq: _12_19_21
09:33:3730.49time_gap:4 id_gap:71
09:50:5329.0time_gap:9 id_gap:53
sell seq: _11_44
09:30:2829.91time_gap:4 id_gap:144
09:55:2729.0time_gap:3
10:15:5929.31time_gap:0
sell seq: _21_30_12
09:30:0029.19time_gap:0 id_gap:26
09:31:0130.0time_gap:0
sell seq: _14_39
09:33:2230.7time_gap:7 id_gap:94
10:15:5929.31time_gap:1
10:21:0429.27time_gap:32 id_gap:55
sell seq: _22_13_13_18
09:33:3930.5time_gap:3 id_gap:46
09:41:3729.5time_gap:5 id_gap:15
sell seq: _36_14_26
09:30:5130.44time_gap:0
09:43:1129.5time_gap:4 id_gap:16
sell seq: _29_26
09:37:0229.88time_gap:12 id_gap:152
09:38:0229.6time_gap:1
09:58:0928.82time_gap:1
sell seq: _42_21
09:31:4530.36time_gap:6 id_gap:196
09:36:0529.88time_gap:4 id_gap:228
10:08:4028.55time_gap:0
10:11:0628.46time_gap:0
10:11:0728.6time_gap:0
sell seq: _62_62_62_62_62
................................................................... (total: 49)

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _38_24
09:33:2925.48time_gap:87 id_gap:626
09:36:1525.49time_gap:23 id_gap:106
09:38:0525.43time_gap:8 id_gap:39
seq: _14_14_33
09:37:1425.4time_gap:1
10:19:4125.63time_gap:280 id_gap:600
seq: _61_13
09:38:1625.45time_gap:0
09:52:2825.92time_gap:1 id_gap:47
09:58:2626.1time_gap:78 id_gap:242
seq: _23_27_11
09:31:3925.43time_gap:53 id_gap:641
10:45:2925.98time_gap:35 id_gap:34
seq: _24_46
09:31:5325.4time_gap:30 id_gap:321
seq: _72_16
09:33:5625.7time_gap:1
09:35:1225.53time_gap:58 id_gap:345
10:09:2625.98time_gap:1
seq: _14_49
09:34:4025.59time_gap:94 id_gap:496
09:49:0725.77time_gap:18 id_gap:66
10:13:1125.84time_gap:7 id_gap:11
seq: _12_14_12_14_11
10:03:1826.15time_gap:0
10:19:2125.61time_gap:16 id_gap:56
seq: _51_12_16
09:49:3325.82time_gap:17 id_gap:152
10:15:0125.81time_gap:0
10:24:1425.61time_gap:89 id_gap:243
seq: _12_11_16_12_14
10:08:5525.97time_gap:51 id_gap:164
10:17:1425.72time_gap:28 id_gap:77
seq: _11_16_12_14_11
09:50:4925.82time_gap:76 id_gap:338
seq: _11_27_12_11
09:49:4925.89time_gap:90 id_gap:399
10:37:1325.78time_gap:32 id_gap:42
seq: _32_32_32
09:48:5525.78time_gap:1
seq: _11_11_17_14_12
10:05:0126.07time_gap:189 id_gap:691
seq: _23_18_19
09:51:3825.88time_gap:13 id_gap:56
09:53:5326.18time_gap:12 id_gap:118
seq: _12_14_11_11_14
09:52:1725.92time_gap:0
10:00:4326.16time_gap:3 id_gap:22
10:04:4626.08time_gap:6
seq: _14_13_11_26
10:01:3726.15time_gap:18 id_gap:147
10:08:4225.99time_gap:44 id_gap:182
seq: _14_11_19_14
09:57:1626.15time_gap:181 id_gap:676
10:05:4625.95time_gap:201 id_gap:619
seq: _11_14_28_19_19
10:05:1126.04time_gap:64 id_gap:324
10:43:5026.01time_gap:94 id_gap:245
seq: _12_11_14_11_11
10:07:3626.12time_gap:17 id_gap:25
seq: _57_14
10:51:3525.93time_gap:0
------卖出------

sell seq: _14_16_29_12
09:32:0125.25time_gap:0
09:39:3625.32time_gap:4 id_gap:23
sell seq: _41_91_17
09:32:1725.28time_gap:37 id_gap:206
09:33:5625.69time_gap:3 id_gap:22
sell seq: _16_51
09:31:0825.46time_gap:5 id_gap:55
09:31:4925.34time_gap:0
09:54:0026.11time_gap:19 id_gap:148
sell seq: _27_12_11_27
09:34:3025.35time_gap:155 id_gap:764
09:38:1225.42time_gap:1
sell seq: _11_26_22
09:30:5225.49time_gap:21 id_gap:198
09:49:4825.84time_gap:1 id_gap:27
sell seq: _33_60_27
10:20:2125.54time_gap:0 id_gap:11
10:26:2125.56time_gap:1
sell seq: _34_27
09:40:2525.37time_gap:1
10:17:2125.72time_gap:0
10:19:2125.61time_gap:0
10:21:2125.6time_gap:0
sell seq: _27_61_16
10:07:0826.1time_gap:50 id_gap:153
sell seq: _34_27_11
10:23:2125.57time_gap:0
10:25:2125.66time_gap:3
sell seq: _38_34
09:36:1025.53time_gap:0

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499_499
09:33:172.56time_gap:0
10:01:112.57time_gap:0
11:05:452.58time_gap:0
11:05:552.61time_gap:0
seq: _499_143_499
09:36:262.56time_gap:0 id_gap:11
10:14:082.57time_gap:0 id_gap:16
seq: _499_499
09:33:162.56time_gap:0 id_gap:11
09:44:082.58time_gap:1
10:34:352.58time_gap:0
11:05:452.59time_gap:0
11:05:452.59time_gap:0 id_gap:12
11:05:452.59time_gap:0 id_gap:11
11:05:452.59time_gap:0
11:05:482.6time_gap:0
11:05:502.6time_gap:0 id_gap:11
seq: _499_499_499_499
------卖出------

sell seq: _499_499
11:06:212.61time_gap:0 id_gap:31
11:10:272.58time_gap:0
11:26:052.56time_gap:0 id_gap:19
sell seq: _386_386_386
10:23:472.58time_gap:1
10:23:472.58time_gap:1
sell seq: _578_40_42
10:16:522.59time_gap:0
10:16:522.59time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _13_14_14
09:53:4437.71time_gap:338 id_gap:681
10:03:4138.15time_gap:161 id_gap:534
seq: _24_21
09:36:1937.28time_gap:9 id_gap:50
10:00:2237.81time_gap:0 id_gap:12
10:17:5938.13time_gap:4 id_gap:11
seq: _29_14
09:34:1837.32time_gap:15 id_gap:48
10:12:0338.06time_gap:198 id_gap:271
10:33:0038.81time_gap:0
seq: _12_78
10:25:2038.85time_gap:15 id_gap:77
seq: _18_27_17
09:43:1237.34time_gap:58 id_gap:173
10:37:1239.14time_gap:75 id_gap:326
seq: _11_22_22
09:38:1937.22time_gap:172 id_gap:366
10:39:5839.25time_gap:1
seq: _12_12_18_13
09:37:3137.23time_gap:18 id_gap:53
10:27:4738.85time_gap:3 id_gap:24
seq: _28_27
09:38:1337.2time_gap:0
10:26:2038.88time_gap:38 id_gap:213
10:35:0939.09time_gap:0
10:37:4039.24time_gap:0
10:39:0539.22time_gap:1
10:39:5739.25time_gap:1
11:17:2138.89time_gap:0
seq: _32_14
10:03:1238.09time_gap:3 id_gap:22
seq: _36_16
10:01:1537.87time_gap:10 id_gap:20
10:10:5438.05time_gap:243 id_gap:387
10:17:0538.07time_gap:30 id_gap:47
seq: _13_26_23
10:03:2438.12time_gap:36 id_gap:140
10:35:2939.12time_gap:0
seq: _23_12_19
10:21:5438.4time_gap:5 id_gap:14
10:35:3839.12time_gap:22 id_gap:86
seq: _28_14
10:36:3839.26time_gap:5 id_gap:38
seq: _16_13_12
10:25:1538.8time_gap:3 id_gap:16
10:25:5438.9time_gap:4 id_gap:18
10:33:1038.96time_gap:22 id_gap:55
10:33:1738.92time_gap:8 id_gap:24
seq: _13_23_18_12_14
10:26:5538.83time_gap:16 id_gap:149
10:56:2639.0time_gap:125 id_gap:257
seq: _18_12_16
10:27:5138.86time_gap:280 id_gap:828
10:40:1339.38time_gap:55 id_gap:171
seq: _13_13_13_13_13
10:29:1138.9time_gap:1
seq: _18_12_12
10:27:0538.95time_gap:0 id_gap:12
10:27:1138.93time_gap:315 id_gap:982
seq: _14_18_19
10:28:0538.95time_gap:315 id_gap:950
10:36:5439.16time_gap:86 id_gap:357
seq: _28_18
10:38:0939.24time_gap:66 id_gap:309
seq: _12_18_14
11:05:2638.98time_gap:257 id_gap:289
seq: _11_29
10:33:4038.99time_gap:0
seq: _27_17
10:51:2539.02time_gap:53 id_gap:92
seq: _27_16
10:25:4538.88time_gap:0
seq: _23_26
11:19:2538.89time_gap:0
seq: _16_34
09:32:0237.46time_gap:80 id_gap:236
seq: _13_28
10:48:2238.89time_gap:9 id_gap:10
------卖出------

sell seq: _21_21
09:30:5137.69time_gap:15 id_gap:57
10:28:0338.95time_gap:307 id_gap:947
10:32:2238.83time_gap:0
sell seq: _13_43
09:44:1237.34time_gap:60 id_gap:158
09:47:1137.57time_gap:111 id_gap:312
10:07:3938.18time_gap:0
sell seq: _46_12
09:36:0437.3time_gap:0
10:02:5038.11time_gap:23 id_gap:96
10:52:0039.06time_gap:254 id_gap:444
sell seq: _27_29
09:37:3137.23time_gap:23 id_gap:60
09:52:0937.59time_gap:27 id_gap:54
11:15:3438.88time_gap:104 id_gap:187
sell seq: _68_12
10:58:3139.0time_gap:0
sell seq: _19_23
10:28:4138.83time_gap:18 id_gap:46
10:28:5938.82time_gap:47 id_gap:143
10:36:3839.23time_gap:4 id_gap:30

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _18_41
09:54:2747.73time_gap:88 id_gap:198
09:58:5447.71time_gap:0
10:17:0647.59time_gap:142 id_gap:257
seq: _31_14
10:28:3447.91time_gap:0
seq: _23_12
09:39:1447.12time_gap:33 id_gap:160
10:13:3647.66time_gap:53 id_gap:123
11:02:2747.85time_gap:183 id_gap:391
seq: _12_11_13
09:34:1647.22time_gap:46 id_gap:242
09:38:3647.03time_gap:0
09:43:0747.08time_gap:7 id_gap:13
09:47:1847.57time_gap:9 id_gap:13
seq: _14_16_11
09:40:0247.52time_gap:0
11:16:5648.0time_gap:188 id_gap:300
seq: _28_14
09:53:0147.71time_gap:0
seq: _26_12
09:45:4547.43time_gap:19 id_gap:36
10:26:0047.83time_gap:333 id_gap:825
10:26:5847.99time_gap:56 id_gap:199
seq: _11_29
09:46:0647.43time_gap:15 id_gap:57
09:51:3847.64time_gap:1 id_gap:12
09:56:5247.79time_gap:145 id_gap:552
10:03:5648.15time_gap:4 id_gap:10
11:28:2547.67time_gap:12 id_gap:13
seq: _11_34
09:45:2447.35time_gap:1
seq: _21_16
09:45:5347.4time_gap:28 id_gap:76
10:56:4747.9time_gap:157 id_gap:201
11:12:0047.96time_gap:40 id_gap:113
seq: _22_22_22_22
09:31:1247.38time_gap:3 id_gap:12
seq: _12_22
09:32:2447.34time_gap:0
09:33:5247.22time_gap:0
09:53:1647.77time_gap:98 id_gap:445
10:35:2547.86time_gap:245 id_gap:761
seq: _22_13
09:49:1447.47time_gap:19 id_gap:42
10:01:5547.96time_gap:6 id_gap:35
10:04:3948.0time_gap:19 id_gap:44
seq: _12_16_12
09:31:1847.39time_gap:3 id_gap:57
09:43:3347.1time_gap:9
11:23:1547.82time_gap:1
seq: _12_21
10:05:3547.83time_gap:3
seq: _13_13_13
09:32:0447.3time_gap:1 id_gap:10
seq: _11_22_12
09:37:5447.01time_gap:9 id_gap:28
seq: _11_22
09:35:0247.21time_gap:1 id_gap:15
11:16:5747.99time_gap:133 id_gap:210
11:18:2147.98time_gap:38 id_gap:54
11:26:0847.68time_gap:13 id_gap:66
seq: _12_44
09:44:3347.19time_gap:4
10:36:1947.89time_gap:214 id_gap:683
10:41:0948.01time_gap:357 id_gap:670
seq: _11_12_14
09:36:0447.11time_gap:144 id_gap:998
10:04:5947.98time_gap:136 id_gap:388
10:34:2947.83time_gap:31 id_gap:41
seq: _14_24
10:59:0447.82time_gap:149 id_gap:209
seq: _12_14_15
09:38:0247.02time_gap:0
09:38:1747.01time_gap:0
seq: _17_12_12
09:34:0747.21time_gap:15 id_gap:61
seq: _12_14_13
09:37:3347.08time_gap:14 id_gap:20
10:31:3147.79time_gap:136 id_gap:223
seq: _18_14
11:19:2147.97time_gap:4
seq: _11_12_11
09:44:0947.16time_gap:4 id_gap:23
10:48:3048.06time_gap:34 id_gap:52
10:49:0848.05time_gap:228 id_gap:614
seq: _21_78
10:28:0748.03time_gap:0
10:28:2948.0time_gap:0
10:28:3648.0time_gap:0
10:28:5248.0time_gap:0
10:30:2847.8time_gap:0
seq: _14_23
10:50:0048.0time_gap:213 id_gap:555
seq: _11_11_11
10:01:1447.91time_gap:12 id_gap:29
seq: _13_24
09:38:4146.98time_gap:80 id_gap:562
seq: _22_17
10:09:0947.83time_gap:17 id_gap:46
seq: _48_12
11:05:3347.96time_gap:180 id_gap:260
seq: _22_19
09:53:3047.85time_gap:255 id_gap:860
seq: _19_16
10:28:3447.9time_gap:0 id_gap:10
------卖出------

sell seq: _18_16
09:36:0447.11time_gap:14 id_gap:41
10:48:2148.05time_gap:17 id_gap:39
10:52:5348.04time_gap:126 id_gap:205
11:00:0747.86time_gap:14 id_gap:52
11:01:2447.84time_gap:35 id_gap:57
11:16:3948.01time_gap:0
11:28:3747.67time_gap:5
sell seq: _21_11
09:30:0747.5time_gap:20 id_gap:128
09:54:2147.81time_gap:3 id_gap:15
10:01:0847.92time_gap:231 id_gap:816
10:42:4247.86time_gap:20 id_gap:29
sell seq: _12_31
09:47:0347.52time_gap:6 id_gap:15
10:16:3447.64time_gap:83 id_gap:148
11:25:4847.69time_gap:33 id_gap:78
sell seq: _13_14_13_12
09:30:0947.51time_gap:10 id_gap:70
09:32:4047.35time_gap:4 id_gap:24
sell seq: _17_22_11
09:40:3447.0time_gap:49 id_gap:305
11:23:3647.8time_gap:10 id_gap:34
sell seq: _22_13
09:39:5847.0time_gap:0
10:08:2847.86time_gap:0 id_gap:15
10:57:2147.89time_gap:169 id_gap:224
sell seq: _29_17
09:32:2547.33time_gap:26 id_gap:203
sell seq: _11_22
................................................................... (total: 72)

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _11_18
09:30:0073.35time_gap:0
10:02:4074.32time_gap:9 id_gap:25
10:35:2575.4time_gap:6 id_gap:50
11:06:1674.74time_gap:1
seq: _11_11
09:30:0173.68time_gap:4 id_gap:98
09:30:0573.68time_gap:0
09:30:0773.4time_gap:0
09:31:5272.81time_gap:3
09:31:5572.81time_gap:0
09:36:5472.4time_gap:4 id_gap:10
09:55:0374.56time_gap:1
seq: _11_12
09:30:4973.3time_gap:7 id_gap:78
09:43:0373.5time_gap:0
10:12:5173.93time_gap:19 id_gap:34
10:34:4674.99time_gap:1
10:35:4075.39time_gap:38 id_gap:421
10:43:5774.91time_gap:13 id_gap:28
10:48:3274.97time_gap:7 id_gap:33
10:59:1974.36time_gap:102 id_gap:142
seq: _14_11
09:30:0373.5time_gap:1
10:02:0174.15time_gap:0
10:08:0274.03time_gap:189 id_gap:618
10:17:3974.1time_gap:28 id_gap:97
seq: _24_11
10:01:4074.11time_gap:100 id_gap:591
seq: _11_88_13
09:51:3873.7time_gap:10 id_gap:80
09:58:0874.01time_gap:60 id_gap:211
seq: _23_14
09:42:2973.3time_gap:10 id_gap:90
09:48:1974.3time_gap:100 id_gap:678
10:04:2074.27time_gap:186 id_gap:787
seq: _16_11
09:31:2672.74time_gap:1
09:43:2673.39time_gap:11 id_gap:71
10:46:1274.68time_gap:326 id_gap:676
seq: _16_16
09:43:4473.51time_gap:13 id_gap:97
seq: _17_13
09:31:2872.7time_gap:11 id_gap:94
09:56:4875.33time_gap:37 id_gap:104
10:21:4374.53time_gap:65 id_gap:205
seq: _11_11_11_11_11
seq: _17_11
09:36:2172.45time_gap:27 id_gap:138
10:01:0574.1time_gap:33 id_gap:96
10:44:2074.71time_gap:381 id_gap:797
10:56:4174.5time_gap:381 id_gap:732
seq: _13_13_31
09:37:4672.31time_gap:116 id_gap:914
10:35:4375.43time_gap:12 id_gap:162
seq: _21_14
09:38:0872.27time_gap:52 id_gap:472
09:54:0974.3time_gap:26 id_gap:140
09:59:4373.99time_gap:139 id_gap:532
10:48:4374.93time_gap:0
seq: _28_28_28
10:02:0274.0time_gap:5 id_gap:28
seq: _18_14
10:34:3574.99time_gap:5 id_gap:62
seq: _19_18
10:23:3774.77time_gap:0
seq: _13_12
10:36:0775.4time_gap:3 id_gap:42
10:46:1774.61time_gap:270 id_gap:533
10:58:5174.3time_gap:0
seq: _26_12
10:00:4074.04time_gap:33 id_gap:115
seq: _12_12_12
seq: _17_18
09:39:1272.3time_gap:21 id_gap:142
seq: _12_12_12_12_12
seq: _17_21
10:44:2474.74time_gap:63 id_gap:167
------卖出------

sell seq: _11_11_11
09:33:5473.0time_gap:8 id_gap:46
09:33:5473.0time_gap:8 id_gap:46
sell seq: _16_11
09:31:1573.0time_gap:86 id_gap:766
09:39:2272.22time_gap:0
09:43:0973.48time_gap:4 id_gap:15
09:58:1273.99time_gap:37 id_gap:125
10:56:5774.36time_gap:149 id_gap:276
sell seq: _24_11
09:43:2873.39time_gap:47 id_gap:342
10:19:3474.4time_gap:16 id_gap:22
10:56:5374.3time_gap:0 id_gap:30
11:03:1274.5time_gap:80 id_gap:178
sell seq: _12_12
09:30:3073.69time_gap:0
09:44:2373.44time_gap:0
09:53:2574.2time_gap:0 id_gap:10
10:01:5073.9time_gap:1
10:34:4475.0time_gap:10 id_gap:63
11:01:3974.33time_gap:0
sell seq: _11_22
09:35:0372.8time_gap:0
10:28:0874.35time_gap:66 id_gap:125
10:55:4774.59time_gap:33 id_gap:40
11:06:2174.73time_gap:1
sell seq: _11_32
09:31:4172.7time_gap:3 id_gap:22
09:35:0672.79time_gap:0
10:00:3174.14time_gap:199 id_gap:970
sell seq: _14_13
................................................................... (total: 98)

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _12_14_17
09:48:4341.12time_gap:0 id_gap:19
09:48:4341.12time_gap:0 id_gap:16
seq: _12_19_12
09:33:5140.78time_gap:47 id_gap:271
10:01:1341.12time_gap:6 id_gap:16
seq: _17_57
11:07:0341.75time_gap:108 id_gap:153
seq: _12_36
09:54:4741.05time_gap:6 id_gap:25
10:07:0041.45time_gap:3 id_gap:11
10:41:5241.88time_gap:1 id_gap:12
seq: _27_18_18
09:51:5641.1time_gap:32 id_gap:218
10:54:2841.64time_gap:279 id_gap:717
seq: _33_12
09:45:1340.7time_gap:0 id_gap:23
09:50:5841.1time_gap:11 id_gap:33
09:59:1540.91time_gap:0
seq: _27_11
09:56:0740.97time_gap:0
10:40:2341.69time_gap:0
10:57:1741.5time_gap:0
seq: _17_23
10:20:2141.18time_gap:64 id_gap:139
10:34:4441.54time_gap:4 id_gap:10
10:40:2141.7time_gap:3 id_gap:31
10:43:0441.7time_gap:3 id_gap:11
11:12:3541.73time_gap:1
seq: _18_12_13
09:30:0140.95time_gap:1 id_gap:11
11:26:4341.41time_gap:10 id_gap:23
seq: _32_23
10:09:2741.35time_gap:31 id_gap:138
seq: _26_11
09:55:5240.91time_gap:61 id_gap:225
10:53:2241.72time_gap:1
11:04:1641.77time_gap:5 id_gap:10
seq: _13_24
09:31:4140.93time_gap:15 id_gap:66
10:06:4741.4time_gap:113 id_gap:785
10:17:5441.2time_gap:8 id_gap:22
seq: _18_21_14
09:32:0141.0time_gap:0
10:06:3141.4time_gap:0
seq: _27_14
09:31:5841.0time_gap:0
09:36:2140.63time_gap:19 id_gap:72
10:27:1841.48time_gap:41 id_gap:97
seq: _14_34
10:09:3941.38time_gap:35 id_gap:174
seq: _23_14
09:31:3140.89time_gap:0
09:32:1140.96time_gap:5 id_gap:140
10:49:3941.67time_gap:16 id_gap:50
10:59:1341.68time_gap:0
seq: _12_12_14
09:33:0440.7time_gap:30 id_gap:289
10:23:5041.4time_gap:7 id_gap:13
seq: _24_17
10:08:0841.41time_gap:11 id_gap:34
seq: _17_12_13
09:32:4640.69time_gap:1
10:47:3741.62time_gap:19 id_gap:38
seq: _12_13_16
10:25:2741.53time_gap:0 id_gap:15
11:04:0941.75time_gap:130 id_gap:352
11:06:4941.76time_gap:7
seq: _11_12_19
10:39:4741.62time_gap:3 id_gap:10
seq: _12_26
09:41:1440.6time_gap:0
10:16:0741.24time_gap:44 id_gap:163
10:48:0241.62time_gap:30 id_gap:121
seq: _13_16_22
09:38:1640.57time_gap:0
10:25:2741.53time_gap:0
seq: _16_22_12
10:40:4941.76time_gap:92 id_gap:659
seq: _37_11
09:38:1340.56time_gap:6 id_gap:26
10:08:0041.49time_gap:0
10:40:2441.7time_gap:4 id_gap:17
11:21:5341.48time_gap:12 id_gap:26
seq: _15_12_17
09:38:0940.51time_gap:1 id_gap:17
09:50:0141.09time_gap:0
seq: _32_37
10:37:3441.63time_gap:1 id_gap:15
seq: _16_21
09:48:5141.14time_gap:45 id_gap:302
10:17:1741.2time_gap:26 id_gap:169
10:56:1841.61time_gap:16 id_gap:50
seq: _93_23
09:36:0740.62time_gap:22 id_gap:173
seq: _23_16
10:01:1841.15time_gap:0
10:02:3541.35time_gap:1
10:26:2441.55time_gap:1
11:26:1541.39time_gap:4
seq: _14_17_17
10:18:0841.2time_gap:14 id_gap:24
11:05:3041.79time_gap:5 id_gap:12
seq: _48_13
10:07:3141.51time_gap:4 id_gap:51
seq: _24_51
10:11:0141.35time_gap:17 id_gap:39
seq: _21_14_12
10:17:4341.21time_gap:19 id_gap:66
10:49:3341.64time_gap:94 id_gap:305
seq: _12_44
10:04:0341.4time_gap:1
11:15:4441.69time_gap:49 id_gap:81
11:21:0741.46time_gap:4
11:21:1641.45time_gap:55 id_gap:112
seq: _22_37
10:06:3141.4time_gap:0
10:26:2941.5time_gap:3 id_gap:13
10:31:5841.45time_gap:99 id_gap:226
seq: _23_38
10:51:2541.72time_gap:0
seq: _12_13_21
10:37:4041.59time_gap:43 id_gap:150
seq: _67_11
10:47:0941.62time_gap:15 id_gap:108
seq: _17_49
10:49:2541.65time_gap:1
seq: _21_18
10:58:4241.54time_gap:0
seq: _19_18_12
11:11:5141.68time_gap:12 id_gap:23
seq: _41_12
10:44:4741.62time_gap:20 id_gap:83
------卖出------

sell seq: _39_13_14
09:50:0841.05time_gap:113 id_gap:500
11:27:5041.4time_gap:28 id_gap:40
sell seq: _13_14_12
09:32:3940.75time_gap:48 id_gap:367
10:12:2041.29time_gap:15 id_gap:33
10:48:4341.59time_gap:212 id_gap:697
sell seq: _14_16_16
09:52:2441.05time_gap:9 id_gap:83
11:11:4441.67time_gap:19 id_gap:47
sell seq: _20_12_18
09:47:3741.18time_gap:0
10:42:1241.8time_gap:0
sell seq: _14_24
09:47:5641.18time_gap:5 id_gap:40
10:02:3241.34time_gap:3 id_gap:18
10:05:0641.3time_gap:11 id_gap:53
10:42:2041.79time_gap:0
sell seq: _14_52
10:19:1041.18time_gap:3 id_gap:10
10:29:2341.45time_gap:101 id_gap:241
11:24:5041.41time_gap:1
sell seq: _51_21
09:32:1940.8time_gap:6 id_gap:60
sell seq: _13_12_12
09:50:3641.09time_gap:41 id_gap:234
09:56:5840.9time_gap:5 id_gap:24
sell seq: _13_48
09:57:1040.88time_gap:9 id_gap:40
sell seq: _66_16
09:49:3541.1time_gap:30 id_gap:193
10:29:0141.5time_gap:0
10:42:5741.7time_gap:0 id_gap:10
sell seq: _21_11_18
................................................................... (total: 113)

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _100_22_11_14
09:34:0114.98time_gap:0 id_gap:52
09:35:3314.98time_gap:1 id_gap:541
09:36:4114.85time_gap:0 id_gap:365
seq: _37_100_16_12
09:33:2814.89time_gap:0 id_gap:443
09:33:4714.95time_gap:0 id_gap:452
seq: _33_57_12
09:33:2814.9time_gap:0 id_gap:87
09:50:3614.98time_gap:184 id_gap:193
seq: _100_12_13
09:34:5014.98time_gap:0 id_gap:457
seq: _41_13_28_20
09:34:1014.96time_gap:0 id_gap:86
10:13:2614.98time_gap:0 id_gap:131
seq: _53_14_20_23
09:34:4914.98time_gap:0 id_gap:154
10:21:3914.96time_gap:1 id_gap:596
seq: _77_36_92
09:34:1014.96time_gap:0 id_gap:34
10:12:2414.98time_gap:0 id_gap:38
seq: _44_50_109_20
09:35:5714.98time_gap:0 id_gap:652
09:37:0914.97time_gap:0 id_gap:541
seq: _12_61_30
09:34:0214.98time_gap:0 id_gap:30
09:38:5514.97time_gap:0 id_gap:802
seq: _24_28_33_29_11
09:35:5614.98time_gap:1 id_gap:460
10:21:1114.98time_gap:1 id_gap:641
seq: _50_14_24_13
09:35:2514.98time_gap:1 id_gap:691
09:38:1814.98time_gap:0 id_gap:601
seq: _14_50_69
09:34:0114.98time_gap:0 id_gap:99
09:35:5414.98time_gap:0 id_gap:456
seq: _76_23_13
09:34:0414.98time_gap:0 id_gap:226
09:34:3714.98time_gap:0 id_gap:104
seq: _13_15_102
09:34:0414.98time_gap:0 id_gap:66
09:34:0514.98time_gap:1 id_gap:101
seq: _32_18_52
09:34:0914.98time_gap:0
09:34:3514.98time_gap:0 id_gap:59
seq: _20_73_14
09:34:3814.98time_gap:1 id_gap:82
10:21:2914.98time_gap:0 id_gap:361
seq: _23_16_63
09:34:3914.98time_gap:0 id_gap:291
09:37:5614.98time_gap:0 id_gap:423
seq: _20_11_77
09:38:2314.98time_gap:0 id_gap:854
10:21:2714.98time_gap:1 id_gap:94
------卖出------

sell seq: _56_20_18_15
09:33:5614.95time_gap:0 id_gap:210
10:20:2914.98time_gap:1 id_gap:176

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _126_126_126_126_126
10:44:254.84time_gap:0
seq: _129_129_129_129_129
10:44:254.84time_gap:0
seq: _127_127_127_127
10:44:254.84time_gap:0
seq: _128_128_128_128
10:44:254.84time_gap:0
seq: _251_178_70
10:18:074.78time_gap:0
10:44:004.82time_gap:0
seq: _499_499
09:55:124.67time_gap:0
09:55:204.67time_gap:0
09:55:524.69time_gap:0
09:56:584.72time_gap:0
10:43:134.79time_gap:0
10:43:174.8time_gap:0
10:43:174.8time_gap:0
11:11:084.82time_gap:0
11:17:544.81time_gap:0
seq: _22_624_200
09:36:224.67time_gap:0
10:42:464.79time_gap:0
seq: _97_251
09:34:394.71time_gap:0
seq: _164_164_164
09:30:554.75time_gap:0
seq: _499_499_499
------卖出------

sell seq: _129_129_129_129_129
10:44:254.84time_gap:0
10:44:254.84time_gap:0
sell seq: _126_126_126_126
10:44:254.84time_gap:0
10:44:254.84time_gap:0
sell seq: _127_127_127_127
10:44:254.84time_gap:0
10:44:254.84time_gap:0
sell seq: _128_128_128_128
10:44:254.84time_gap:0
10:44:254.84time_gap:0
sell seq: _46_97_200
09:38:394.69time_gap:0
11:03:084.79time_gap:0
sell seq: _499_499
09:33:314.74time_gap:0
09:34:114.71time_gap:0
09:34:144.7time_gap:0
09:34:144.7time_gap:0
09:35:364.7time_gap:0
09:35:594.68time_gap:0
09:35:594.68time_gap:0
09:35:594.68time_gap:0
09:35:594.68time_gap:0
09:35:594.68time_gap:0
10:45:244.83time_gap:0
sell seq: _197_197_197
10:14:354.74time_gap:1
10:14:354.74time_gap:1
sell seq: _499_499_499
09:34:114.71time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _13_16
09:30:0761.32time_gap:0
09:39:4960.0time_gap:0
10:03:3461.19time_gap:0
11:03:1262.6time_gap:8 id_gap:50
11:10:3562.76time_gap:73 id_gap:198
11:12:2862.98time_gap:8 id_gap:24
seq: _16_16
10:37:0961.99time_gap:1 id_gap:12
seq: _11_12_11
09:33:4360.87time_gap:0
10:04:1361.4time_gap:28 id_gap:121
seq: _11_43
10:36:4561.96time_gap:5 id_gap:62
seq: _18_13
09:43:2859.99time_gap:87 id_gap:788
09:55:4060.8time_gap:0
10:04:1161.3time_gap:62 id_gap:362
10:40:3562.05time_gap:153 id_gap:757
seq: _13_13
11:21:5862.5time_gap:120 id_gap:177
seq: _12_22
10:02:4061.05time_gap:0
10:05:5661.22time_gap:0
11:12:3162.99time_gap:58 id_gap:267
seq: _12_11_18
10:22:4561.18time_gap:0 id_gap:12
10:28:3561.23time_gap:34 id_gap:29
10:59:4362.1time_gap:32 id_gap:46
seq: _18_31
10:03:4061.19time_gap:9 id_gap:46
seq: _14_13_12
10:12:1161.19time_gap:3
10:17:4961.26time_gap:90 id_gap:318
seq: _13_12_16
10:10:5561.21time_gap:222 id_gap:554
seq: _24_11
09:40:3159.9time_gap:24 id_gap:294
10:03:3361.19time_gap:1 id_gap:11
10:46:4361.89time_gap:12 id_gap:46
seq: _12_13_12_11
10:06:1661.36time_gap:173 id_gap:911
seq: _13_12
09:52:0660.93time_gap:135 id_gap:522
10:15:4061.28time_gap:1
10:17:4661.26time_gap:3
10:47:0761.95time_gap:196 id_gap:460
seq: _12_14_50
09:31:3161.0time_gap:0
09:43:2259.81time_gap:1 id_gap:27
seq: _16_12_12
09:31:3360.88time_gap:5 id_gap:21
09:48:3360.58time_gap:4 id_gap:23
seq: _12_12_12
09:41:3459.98time_gap:1
seq: _11_28
10:52:2162.32time_gap:13 id_gap:49
seq: _19_24
09:32:2060.97time_gap:1 id_gap:10
10:37:0861.97time_gap:12 id_gap:60
10:43:5761.91time_gap:138 id_gap:355
10:49:2562.06time_gap:0
11:00:2462.1time_gap:59 id_gap:131
seq: _14_11
09:37:1060.35time_gap:3 id_gap:35
09:49:3061.13time_gap:81 id_gap:478
09:53:4160.81time_gap:0
seq: _14_18
09:56:4761.13time_gap:0 id_gap:10
10:43:1461.91time_gap:6 id_gap:18
10:45:2262.01time_gap:0
10:53:2062.16time_gap:116 id_gap:99
11:26:1362.26time_gap:15 id_gap:56
seq: _13_29
10:20:3561.28time_gap:73 id_gap:106
seq: _14_12
09:33:4060.81time_gap:87 id_gap:489
10:42:2562.18time_gap:8
10:47:1262.01time_gap:0
seq: _11_13_18
10:41:4062.3time_gap:6 id_gap:18
seq: _17_11
09:53:2860.8time_gap:23 id_gap:93
10:37:1761.99time_gap:0
10:42:4162.1time_gap:11 id_gap:38
seq: _12_17
09:49:3061.09time_gap:0
10:04:1961.47time_gap:34 id_gap:139
10:07:5461.52time_gap:6 id_gap:22
10:59:4862.11time_gap:43 id_gap:83
seq: _11_32
09:55:3860.76time_gap:222 id_gap:572
seq: _37_16
09:37:1860.36time_gap:1
09:45:1559.89time_gap:54 id_gap:245
10:26:5161.36time_gap:185 id_gap:335
seq: _16_11
09:37:3660.36time_gap:1
09:37:5660.0time_gap:0
09:39:1760.0time_gap:1
10:51:1362.15time_gap:13 id_gap:24
11:27:1162.29time_gap:0
seq: _21_13
10:56:1262.18time_gap:271 id_gap:691
seq: _17_13
09:38:5460.0time_gap:0
09:42:5959.83time_gap:22 id_gap:175
10:41:5162.25time_gap:0
seq: _11_26
10:40:0261.84time_gap:0
seq: _16_12
10:17:5261.35time_gap:0
seq: _18_19
09:38:5460.05time_gap:0
09:43:4959.91time_gap:102 id_gap:916
10:57:4361.85time_gap:8 id_gap:30
seq: _14_19
09:38:5560.03time_gap:12 id_gap:79
11:07:5862.69time_gap:171 id_gap:406
11:09:2862.76time_gap:60 id_gap:201
seq: _18_11
09:41:2759.91time_gap:66 id_gap:347
10:47:0762.0time_gap:22 id_gap:78
11:08:0762.7time_gap:9 id_gap:21
11:16:4562.73time_gap:26 id_gap:38
seq: _12_12_12_12_12
seq: _14_13
09:44:2659.86time_gap:0
10:47:1662.06time_gap:1 id_gap:14
11:26:0362.3time_gap:11 id_gap:61
seq: _28_14
10:25:5061.44time_gap:0
seq: _17_16
10:19:0261.38time_gap:352 id_gap:744
10:19:5361.29time_gap:92 id_gap:149
10:50:0062.01time_gap:64 id_gap:167
seq: _17_18
11:17:2562.7time_gap:20 id_gap:39
seq: _19_13
................................................................... (total: 102)
------卖出------

sell seq: _12_24
09:35:1261.05time_gap:15 id_gap:37
09:39:2760.06time_gap:6 id_gap:36
10:43:2061.91time_gap:20 id_gap:65
10:49:5062.09time_gap:4 id_gap:11
11:04:5962.58time_gap:22 id_gap:70
sell seq: _14_13
09:38:3760.03time_gap:1
09:39:4959.98time_gap:48 id_gap:444
09:58:2460.7time_gap:122 id_gap:344
10:07:3461.5time_gap:29 id_gap:139
10:27:1361.3time_gap:33 id_gap:71
10:34:2261.44time_gap:13 id_gap:24
10:41:3462.27time_gap:6 id_gap:27
10:48:4062.04time_gap:0
11:00:0062.14time_gap:25 id_gap:66
sell seq: _12_19_32
10:19:5661.29time_gap:3
10:41:2862.27time_gap:0
sell seq: _19_14
09:30:0161.29time_gap:30 id_gap:255
09:30:1961.3time_gap:12 id_gap:127
09:41:3259.91time_gap:6 id_gap:51
10:17:1861.24time_gap:24 id_gap:50
10:36:4761.96time_gap:4 id_gap:61
11:13:0462.98time_gap:25 id_gap:89
sell seq: _23_11
................................................................... (total: 124)

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _14_14_14
10:04:1135.95time_gap:1
10:05:2235.95time_gap:1
seq: _18_18_18
10:04:3535.95time_gap:1
11:20:0836.85time_gap:0
seq: _18_13_11
09:30:0435.97time_gap:28 id_gap:369
10:05:5035.95time_gap:12 id_gap:51
11:19:3336.3time_gap:1
seq: _22_22
09:36:1934.61time_gap:108 id_gap:511
10:03:2335.67time_gap:0
10:04:0835.95time_gap:1 id_gap:11
seq: _13_21_13
09:30:0036.0time_gap:0
11:28:4636.6time_gap:35 id_gap:143
seq: _13_17_18
09:31:2235.18time_gap:31 id_gap:448
seq: _12_16_17
09:32:2734.71time_gap:159 id_gap:894
09:44:3934.39time_gap:0
10:08:2536.0time_gap:17 id_gap:23
seq: _56_12
10:03:5535.8time_gap:12 id_gap:60
10:07:5036.0time_gap:0
11:16:2236.03time_gap:1
11:16:3836.03time_gap:3 id_gap:13
seq: _31_22
09:38:5834.66time_gap:0
seq: _17_28
10:03:5935.89time_gap:4 id_gap:13
10:06:1835.96time_gap:8 id_gap:27
10:28:5834.97time_gap:33 id_gap:45
seq: _14_18_36
09:30:1636.02time_gap:18 id_gap:200
11:20:2536.9time_gap:1
seq: _24_24_24
10:09:1436.02time_gap:1
seq: _12_12_26
09:32:3534.86time_gap:0 id_gap:11
seq: _28_14
11:24:0736.8time_gap:27 id_gap:77
seq: _14_48
09:33:3135.1time_gap:18 id_gap:86
09:59:5035.27time_gap:92 id_gap:137
11:18:4936.28time_gap:5
11:25:1936.62time_gap:199 id_gap:552
seq: _14_19_16
11:12:4635.68time_gap:43 id_gap:98
11:23:4636.7time_gap:21 id_gap:77
seq: _16_17_14
09:44:5234.37time_gap:173 id_gap:494
seq: _18_15_16
11:11:2235.59time_gap:0
11:14:4335.9time_gap:0
seq: _28_28
10:14:1435.21time_gap:0
10:14:1635.22time_gap:0
10:14:3535.11time_gap:19 id_gap:27
seq: _11_74
10:51:1034.6time_gap:33 id_gap:25
seq: _17_29
09:42:5834.46time_gap:3 id_gap:38
10:14:3535.1time_gap:0
10:47:1634.66time_gap:302 id_gap:341
seq: _26_18
09:43:1834.52time_gap:7 id_gap:35
10:29:5234.88time_gap:0
11:21:0036.86time_gap:0
seq: _14_17_53
10:23:5935.22time_gap:7 id_gap:12
10:33:0834.81time_gap:0
seq: _16_13_16
09:33:5335.16time_gap:0
09:43:0934.51time_gap:9 id_gap:71
seq: _17_17_17
09:35:1934.74time_gap:1
seq: _17_11_18
11:24:0136.78time_gap:30 id_gap:86
seq: _33_22
10:13:2035.23time_gap:14 id_gap:12
seq: _13_13_26
09:32:2134.72time_gap:168 id_gap:996
11:21:0436.92time_gap:111 id_gap:640
seq: _26_26
09:30:5735.83time_gap:0
seq: _12_12_12_12_12
10:46:1934.68time_gap:9
seq: _32_16
11:28:2436.6time_gap:1
seq: _14_14_14_14
10:36:2834.89time_gap:0
seq: _27_23
09:32:4534.8time_gap:92 id_gap:465
seq: _16_16_16_16_16
09:58:3735.36time_gap:1
seq: _16_16_16_16
seq: _27_27_27_27
09:58:5535.33time_gap:1
seq: _33_33_33
10:01:5235.51time_gap:27 id_gap:61
seq: _16_16_16
11:11:1035.63time_gap:0
seq: _67_13
11:22:1036.69time_gap:95 id_gap:391
seq: _19_19_19
10:05:3735.93time_gap:1
seq: _31_31_31
10:08:0735.85time_gap:14 id_gap:45
seq: _47_47_47_47
10:13:5235.15time_gap:0
seq: _11_51
10:51:4334.6time_gap:9
------卖出------

sell seq: _21_21_16
09:31:3635.2time_gap:1 id_gap:31
10:25:4535.3time_gap:43 id_gap:124
sell seq: _32_21
10:22:1435.29time_gap:169 id_gap:201
sell seq: _44_19
09:44:2134.39time_gap:4 id_gap:18
09:55:3734.88time_gap:69 id_gap:97
10:07:5036.0time_gap:0
sell seq: _38_29
09:39:1234.78time_gap:0
10:02:5035.6time_gap:0
10:07:3735.8time_gap:19 id_gap:84
sell seq: _12_87
09:30:5435.5time_gap:10 id_gap:102
09:34:3934.74time_gap:34 id_gap:191
11:21:0736.84time_gap:123 id_gap:644
11:24:0436.72time_gap:3 id_gap:11
sell seq: _22_27
09:31:4434.99time_gap:0
09:58:3435.25time_gap:9 id_gap:48
11:22:3736.87time_gap:1
sell seq: _11_16_17
09:31:4435.0time_gap:0
09:33:3235.11time_gap:0
sell seq: _18_18_18
09:32:0035.01time_gap:1
09:32:0035.01time_gap:1
sell seq: _17_20_34
09:32:2834.75time_gap:0
09:35:1234.65time_gap:1 id_gap:13
sell seq: _11_14_20
09:37:3534.7time_gap:0
09:58:3035.14time_gap:0
sell seq: _21_11_13
................................................................... (total: 38)

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _24_28_55_13_46
09:56:359.2time_gap:0
10:02:579.21time_gap:0
seq: _57_115
10:04:279.08time_gap:0
10:08:279.02time_gap:0
10:08:579.01time_gap:0
10:11:598.98time_gap:0
10:18:008.96time_gap:0
10:25:579.0time_gap:0
10:27:578.97time_gap:0
seq: _23_88_15_50
09:31:229.06time_gap:0
09:32:598.94time_gap:0
seq: _115_58
10:07:229.04time_gap:0
10:11:278.98time_gap:0
10:14:578.97time_gap:0
10:15:598.98time_gap:0
10:21:579.0time_gap:0
10:25:279.02time_gap:0
10:26:278.97time_gap:0
10:29:578.98time_gap:0
seq: _57_115_20
10:07:279.05time_gap:0
seq: _20_12_156
09:32:498.93time_gap:0
10:08:069.01time_gap:0
seq: _97_24_58
10:09:269.01time_gap:0
10:12:568.96time_gap:0
seq: _96_24_57
10:09:579.01time_gap:0
10:21:588.99time_gap:0
seq: _12_100_50_46
09:31:279.0time_gap:0
10:26:488.95time_gap:0
seq: _201_201_201
10:11:428.98time_gap:0
seq: _71_71_71
09:34:548.85time_gap:0
------卖出------

sell seq: _499_499_499
09:30:279.2time_gap:0
09:30:279.2time_gap:0
sell seq: _71_33_71_80
09:33:028.94time_gap:0
09:34:418.84time_gap:0
sell seq: _93_93_93
09:31:308.98time_gap:0
sell seq: _71_33_80
09:35:218.87time_gap:0
09:35:418.89time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _13_26_62_67
09:38:0525.35time_gap:0
09:38:0525.31time_gap:0
seq: _21_21_14_21
09:38:4025.35time_gap:0
09:38:4025.35time_gap:0
seq: _21_21_21
09:38:3325.36time_gap:0
seq: _193_193_193
09:38:5625.31time_gap:0
seq: _17_67
09:30:3125.88time_gap:0
seq: _17_61
09:37:1925.39time_gap:0
09:38:0425.18time_gap:0
09:38:0425.25time_gap:0
09:38:4925.3time_gap:0
seq: _20_31_11
09:30:0025.4time_gap:0
09:31:5825.87time_gap:0
seq: _13_27_63
09:38:0525.36time_gap:0
09:38:0525.34time_gap:0
09:38:0625.36time_gap:0
seq: _30_13_18
09:31:5825.86time_gap:0
09:39:3325.47time_gap:0
seq: _12_58
09:38:0325.02time_gap:0
09:38:0325.01time_gap:0
10:00:4426.49time_gap:0
seq: _11_34_20
09:36:1825.5time_gap:0
09:49:0225.68time_gap:0
seq: _26_13_30
09:33:4925.66time_gap:0
09:38:0425.25time_gap:0
09:38:0425.21time_gap:0
09:38:0425.17time_gap:0
seq: _15_23_54
09:32:0225.9time_gap:0
09:37:1225.54time_gap:0
seq: _23_19_50_20
09:32:0925.89time_gap:0
09:47:5225.84time_gap:0
seq: _50_11_11
09:30:3125.88time_gap:0
09:46:2425.84time_gap:0
seq: _11_58
09:35:0225.66time_gap:0
seq: _54_11
09:35:1025.57time_gap:0
09:49:5025.79time_gap:0
09:52:4925.61time_gap:0
seq: _46_13
09:30:3125.88time_gap:0
seq: _53_11
09:52:0725.61time_gap:0
seq: _19_39_48
09:47:5025.95time_gap:0
09:56:2425.93time_gap:0
------卖出------

sell seq: _39_23
09:30:0025.3time_gap:0
09:30:4225.87time_gap:0
09:47:4925.9time_gap:0
sell seq: _68_12
09:30:0025.38time_gap:0
09:44:0825.5time_gap:0
09:57:4326.0time_gap:0
sell seq: _20_12_51
09:38:5725.4time_gap:0
09:57:1525.91time_gap:0
sell seq: _13_61
09:35:3925.41time_gap:0
09:44:4025.58time_gap:0
09:56:3625.91time_gap:0
sell seq: _13_12_40
09:36:0025.52time_gap:0
09:39:2825.49time_gap:0
sell seq: _18_28_32
09:30:2025.9time_gap:0
09:31:2425.59time_gap:0
sell seq: _22_22_22
09:36:5325.51time_gap:0
09:45:3125.67time_gap:0
09:45:3125.67time_gap:0
sell seq: _33_27
09:33:2225.7time_gap:0
09:36:5325.46time_gap:0
09:46:3125.76time_gap:0
sell seq: _16_16_17_17
09:32:0625.89time_gap:0
09:45:2625.75time_gap:0
sell seq: _62_62_62_62_62
................................................................... (total: 76)

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _19_11
09:31:1450.71time_gap:26 id_gap:179
09:32:2950.33time_gap:0
10:16:1152.11time_gap:65 id_gap:250
10:17:1252.2time_gap:21 id_gap:48
10:54:1452.31time_gap:73 id_gap:104
seq: _31_17
10:55:0352.25time_gap:137 id_gap:218
seq: _17_13
09:31:0650.58time_gap:3 id_gap:96
09:40:0050.7time_gap:5 id_gap:16
10:19:0352.66time_gap:1
10:26:5052.39time_gap:80 id_gap:222
10:33:0252.42time_gap:5 id_gap:14
10:35:0752.5time_gap:19 id_gap:36
seq: _34_18
10:13:2651.88time_gap:32 id_gap:61
seq: _23_17
09:46:1350.81time_gap:3 id_gap:32
10:22:1952.63time_gap:14 id_gap:60
10:28:3752.41time_gap:0
seq: _32_14
09:32:3650.36time_gap:0 id_gap:13
09:36:1650.31time_gap:0
09:57:0151.61time_gap:78 id_gap:421
seq: _12_12_14
09:30:5150.52time_gap:1 id_gap:41
10:18:5052.59time_gap:13 id_gap:220
seq: _12_14_17
09:30:5750.51time_gap:0
seq: _18_14
09:33:5450.28time_gap:0
09:52:1251.2time_gap:52 id_gap:257
11:02:2652.16time_gap:1 id_gap:20
seq: _26_14
09:34:0750.5time_gap:70 id_gap:887
10:18:5252.65time_gap:3 id_gap:21
11:02:0652.2time_gap:194 id_gap:253
seq: _24_17
09:30:5150.51time_gap:0
09:53:5251.52time_gap:0
10:19:0052.68time_gap:7 id_gap:127
10:31:2552.37time_gap:156 id_gap:356
seq: _23_12
09:46:2150.82time_gap:13 id_gap:53
09:51:5251.22time_gap:3 id_gap:39
09:57:1651.72time_gap:29 id_gap:149
09:59:0451.68time_gap:20 id_gap:88
seq: _22_18
09:31:4150.83time_gap:19 id_gap:257
09:32:2450.33time_gap:0
10:51:1652.29time_gap:52 id_gap:82
seq: _13_11_12
09:33:0250.41time_gap:6 id_gap:63
09:34:0150.3time_gap:4 id_gap:83
seq: _11_12_12
09:35:0150.25time_gap:0 id_gap:19
seq: _11_11_13
09:35:1750.38time_gap:60 id_gap:335
10:07:1751.68time_gap:18 id_gap:54
seq: _11_29
09:32:4250.38time_gap:0
09:57:5151.74time_gap:9 id_gap:33
10:20:2352.48time_gap:59 id_gap:242
seq: _13_26
09:33:4850.38time_gap:9 id_gap:147
10:03:1351.91time_gap:90 id_gap:495
10:57:2152.25time_gap:320 id_gap:670
11:00:1952.11time_gap:50 id_gap:45
seq: _29_13_23
09:32:2950.33time_gap:1
10:16:5152.21time_gap:33 id_gap:121
seq: _19_16
09:41:1150.63time_gap:14 id_gap:68
10:17:5552.32time_gap:9 id_gap:74
10:49:5552.4time_gap:7 id_gap:14
seq: _28_13
10:06:1351.66time_gap:65 id_gap:193
seq: _17_29
09:38:3650.4time_gap:14 id_gap:57
10:19:1052.69time_gap:179 id_gap:955
10:46:2252.19time_gap:24 id_gap:33
seq: _16_17
09:37:2450.42time_gap:11 id_gap:71
09:49:3851.4time_gap:1
10:15:3152.26time_gap:146 id_gap:692
seq: _11_12_18
09:33:4350.3time_gap:6 id_gap:125
10:35:4552.48time_gap:37 id_gap:62
seq: _21_14
11:25:3051.7time_gap:52 id_gap:262
seq: _28_28
11:06:1552.15time_gap:0
seq: _22_11
09:46:2650.89time_gap:23 id_gap:109
10:15:3952.25time_gap:21 id_gap:147
10:58:1652.11time_gap:84 id_gap:326
seq: _26_12
09:46:5250.89time_gap:0
10:01:1951.6time_gap:58 id_gap:330
10:11:2452.03time_gap:36 id_gap:148
10:37:2152.6time_gap:16 id_gap:27
seq: _14_16
09:59:3151.7time_gap:19 id_gap:62
10:05:4851.72time_gap:78 id_gap:273
10:21:0052.44time_gap:17 id_gap:44
10:26:5152.31time_gap:375 id_gap:970
10:41:4252.5time_gap:4
11:06:1552.15time_gap:0
seq: _13_13_13
09:56:5151.59time_gap:8 id_gap:21
seq: _12_17_12
10:18:2352.47time_gap:99 id_gap:870
seq: _28_14
10:15:0952.2time_gap:16 id_gap:94
10:58:3752.02time_gap:19 id_gap:132
11:10:0452.2time_gap:60 id_gap:52
seq: _16_36
10:49:4352.4time_gap:11 id_gap:17
11:08:0952.1time_gap:8
11:08:2852.1time_gap:3
seq: _34_14
11:11:0952.2time_gap:0
seq: _33_11
10:11:5952.02time_gap:3 id_gap:24
seq: _29_18
10:16:5352.24time_gap:56 id_gap:260
seq: _19_17
09:45:2350.78time_gap:1 id_gap:18
seq: _17_13_12
11:12:0252.2time_gap:211 id_gap:294
seq: _22_13
11:25:5351.65time_gap:0
------卖出------

sell seq: _11_46
09:31:3750.69time_gap:30 id_gap:425
09:54:0951.6time_gap:1
10:29:3152.46time_gap:164 id_gap:369
sell seq: _22_28
09:34:2250.19time_gap:8 id_gap:132
sell seq: _31_12
09:30:1450.5time_gap:31 id_gap:511
09:32:3450.35time_gap:56 id_gap:769
09:45:0250.7time_gap:41 id_gap:204
10:22:5052.56time_gap:4 id_gap:15
sell seq: _12_36
09:38:4850.39time_gap:9 id_gap:30
sell seq: _18_16
09:30:0050.71time_gap:0
10:57:2152.25time_gap:1
11:12:2052.26time_gap:177 id_gap:244
sell seq: _13_34
09:30:0350.65time_gap:1 id_gap:58
09:33:1450.49time_gap:0
09:50:0251.28time_gap:34 id_gap:152
sell seq: _12_28
09:30:3250.65time_gap:0
09:30:5850.47time_gap:81 id_gap:994
10:25:1852.47time_gap:12 id_gap:35
sell seq: _28_11
09:31:0050.53time_gap:10 id_gap:197
10:13:1151.9time_gap:57 id_gap:120
10:22:0052.75time_gap:6 id_gap:69
10:22:2452.64time_gap:0
sell seq: _19_17
................................................................... (total: 145)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _41_12
09:49:1840.92time_gap:0
11:06:2741.64time_gap:0
11:25:2641.45time_gap:0
seq: _12_29
09:47:4640.65time_gap:0
10:06:3341.59time_gap:0
10:13:4741.0time_gap:0
10:58:4341.0time_gap:0
seq: _38_12
09:30:5640.55time_gap:0
09:44:2840.02time_gap:0
10:15:0741.0time_gap:0
seq: _19_18
10:35:0841.0time_gap:1
10:40:0341.31time_gap:0
10:40:0941.32time_gap:0
11:12:3642.37time_gap:0
seq: _24_13
09:30:4140.64time_gap:0
09:30:4140.64time_gap:0
10:31:1640.9time_gap:0
10:58:4341.0time_gap:0
seq: _36_14
09:35:1940.51time_gap:0
09:37:3440.05time_gap:0
10:21:5641.04time_gap:1
seq: _32_13
09:45:5740.07time_gap:0
09:52:2740.77time_gap:0
11:06:4641.68time_gap:0
seq: _22_29
09:30:2340.61time_gap:0
09:30:2340.62time_gap:0
09:30:2340.62time_gap:0
09:30:2440.62time_gap:0
seq: _23_22
09:33:4940.6time_gap:0
09:36:0240.33time_gap:0
09:37:0840.1time_gap:0
seq: _11_14_30
09:49:3141.03time_gap:0
10:41:0841.43time_gap:0
seq: _17_36
09:32:0840.66time_gap:0
09:35:1140.43time_gap:0
11:19:2241.92time_gap:0
seq: _20_14_16
09:30:4840.52time_gap:0
09:32:4240.74time_gap:0
seq: _19_11_13
09:30:4940.51time_gap:0
09:45:5740.07time_gap:0
seq: _19_19_19
09:30:5840.51time_gap:0
seq: _22_22_22
09:30:2340.62time_gap:0
seq: _13_44_33
09:30:4140.62time_gap:0
09:30:4140.62time_gap:0
seq: _53_13
10:41:5841.5time_gap:0
seq: _23_23
09:33:0340.64time_gap:1
09:44:4539.98time_gap:0
10:43:1041.41time_gap:0
seq: _15_11_16
09:33:4240.59time_gap:0
09:45:5740.07time_gap:0
seq: _11_16_16
09:32:4240.74time_gap:0
seq: _23_24
09:33:4240.59time_gap:0
10:29:2641.19time_gap:1
10:29:3141.21time_gap:0
10:29:3741.15time_gap:0
seq: _27_18
09:31:5040.69time_gap:0
10:32:5041.05time_gap:0
11:11:4942.61time_gap:0
seq: _30_31_12
09:35:1140.43time_gap:0
10:26:4541.09time_gap:1
seq: _31_12
09:35:1140.44time_gap:0
10:08:5941.42time_gap:0
10:09:1441.36time_gap:0
11:12:5442.29time_gap:0
11:26:3341.53time_gap:1
seq: _21_22
09:32:4240.74time_gap:0
10:43:2141.4time_gap:1
11:16:0241.92time_gap:0
seq: _26_13
09:54:5540.74time_gap:0
10:13:4241.17time_gap:0
10:42:2241.48time_gap:0
seq: _14_26
09:35:0140.4time_gap:0
09:37:4540.01time_gap:0
10:44:2641.39time_gap:0
11:16:1941.89time_gap:1
seq: _14_16_15_16_14
09:35:1140.43time_gap:0
09:35:1140.43time_gap:0
seq: _20_18_12
09:37:0840.1time_gap:0
09:40:4239.89time_gap:0
seq: _21_42
10:11:5841.12time_gap:0
seq: _23_23_23
seq: _12_16_18
10:31:1340.94time_gap:1
11:06:1941.59time_gap:0
seq: _21_21
10:04:0241.25time_gap:0
seq: _23_14
10:43:0241.42time_gap:0
seq: _17_66
10:06:1041.5time_gap:0
10:09:3141.36time_gap:0
10:44:1441.36time_gap:1
seq: _32_33
11:23:1441.6time_gap:0
11:23:3041.58time_gap:0
11:25:5041.5time_gap:0
seq: _43_31
11:11:4741.79time_gap:1
seq: _11_33
10:42:4041.47time_gap:0
seq: _17_17_17
10:05:1041.46time_gap:1
seq: _32_26
11:22:2641.73time_gap:0
seq: _64_64_64
10:07:0441.6time_gap:0
------卖出------

sell seq: _13_27
09:55:3541.0time_gap:0
10:07:2541.69time_gap:0
10:41:4741.5time_gap:0
sell seq: _21_26
09:39:2039.98time_gap:0
09:58:1841.0time_gap:0
11:12:2642.3time_gap:0
sell seq: _29_29
10:14:3541.0time_gap:1
10:36:2041.51time_gap:0
11:20:0541.95time_gap:0
sell seq: _12_13_39
09:34:1540.5time_gap:0
10:35:4041.05time_gap:0
sell seq: _13_20_11
09:31:0040.58time_gap:0
11:06:1141.5time_gap:0
sell seq: _11_31
09:30:5040.55time_gap:0
10:00:3940.88time_gap:0
10:07:1941.66time_gap:0
sell seq: _23_23
09:31:2040.66time_gap:0
09:32:0140.61time_gap:1
11:12:0742.0time_gap:0
sell seq: _30_22_23
09:36:4340.2time_gap:0
10:02:4041.15time_gap:0
sell seq: _13_17_18
10:00:4940.86time_gap:0
11:27:3541.46time_gap:0
sell seq: _12_28
11:17:2741.89time_gap:0
sell seq: _22_23
................................................................... (total: 35)

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
seq: _499_499
09:32:205.08time_gap:0 id_gap:16
09:32:205.07time_gap:0
09:35:335.13time_gap:1
09:35:355.13time_gap:1 id_gap:13
09:39:135.49time_gap:0
09:43:215.56time_gap:4 id_gap:46
09:43:255.57time_gap:0 id_gap:12
09:43:255.58time_gap:0 id_gap:12
09:43:465.58time_gap:1 id_gap:21
seq: _499_57
09:32:205.07time_gap:0 id_gap:10
seq: _25_217_109
09:39:135.5time_gap:1
09:39:135.49time_gap:0
seq: _499_499_499
seq: _22_499
09:43:205.55time_gap:1 id_gap:16
seq: _2802_2802_2802
09:44:295.76time_gap:3 id_gap:28
------卖出------

sell seq: _43_203_30_20
09:35:465.13time_gap:1 id_gap:39
09:38:435.45time_gap:1 id_gap:25

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
seq: _64_45_46
09:32:1916.1time_gap:1 id_gap:16
09:33:4516.02time_gap:0
seq: _11_69_14
09:35:2016.03time_gap:39 id_gap:111
09:46:2316.68time_gap:44 id_gap:558
seq: _46_64_14
09:47:0416.7time_gap:32 id_gap:515
seq: _12_41_41
09:38:0716.2time_gap:0 id_gap:34
10:50:5116.72time_gap:10 id_gap:13
seq: _24_24_24_24
09:41:2716.41time_gap:0
seq: _12_159_18_114_115
09:44:0616.6time_gap:38 id_gap:334
09:47:4216.76time_gap:9 id_gap:66
seq: _46_46_64_51
09:50:2516.72time_gap:4 id_gap:80
09:52:3016.6time_gap:4 id_gap:27
seq: _46_64_46
09:45:4016.66time_gap:1 id_gap:19
09:45:5116.63time_gap:3 id_gap:10
09:47:0816.76time_gap:0 id_gap:24
09:47:2716.76time_gap:0 id_gap:52
seq: _41_41_11_18_58
10:34:0316.82time_gap:0 id_gap:11
10:35:1716.8time_gap:0
seq: _42_42_12
10:47:4316.8time_gap:0
10:51:2016.75time_gap:0
seq: _69_11_96_69_17
09:51:0516.7time_gap:3 id_gap:30
09:51:1916.7time_gap:9 id_gap:59
seq: _69_69_96_11
09:50:4916.7time_gap:0 id_gap:10
09:51:3516.7time_gap:22 id_gap:66
seq: _41_41_12_18
10:38:0716.84time_gap:0
seq: _91_65_18_12_64
10:18:5316.76time_gap:0 id_gap:16
10:19:0916.77time_gap:0 id_gap:14
seq: _12_41_18_41_58
10:32:1316.77time_gap:1 id_gap:10
------卖出------

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _11_12_16
09:30:3043.23time_gap:3 id_gap:27
09:41:5442.28time_gap:91 id_gap:217
09:53:2942.33time_gap:372 id_gap:806
seq: _16_38
10:15:5942.4time_gap:13 id_gap:30
seq: _20_22_101
10:45:5242.6time_gap:0
10:51:1542.9time_gap:1
seq: _22_17
09:52:0442.36time_gap:121 id_gap:332
10:04:0642.73time_gap:11 id_gap:69
11:20:2442.9time_gap:0
seq: _19_18_12
10:17:3242.38time_gap:7 id_gap:20
11:17:3742.77time_gap:35 id_gap:43
seq: _17_29
10:04:0742.77time_gap:1
10:48:1042.67time_gap:23 id_gap:43
11:12:2642.78time_gap:4
seq: _27_12
09:32:0742.5time_gap:47 id_gap:333
10:10:0042.51time_gap:16 id_gap:21
10:23:4842.41time_gap:174 id_gap:279
11:15:3742.79time_gap:15 id_gap:10
seq: _97_16
10:06:2142.53time_gap:8 id_gap:31
seq: _17_11_16
09:53:5342.38time_gap:5
09:57:5342.3time_gap:25 id_gap:85
seq: _18_11_22_11
09:53:2342.32time_gap:292 id_gap:686
09:55:3342.21time_gap:6 id_gap:35
seq: _21_18
09:42:4442.41time_gap:7 id_gap:20
10:28:4042.32time_gap:0
10:49:4642.96time_gap:7 id_gap:10
seq: _12_12_19
10:37:4042.56time_gap:363 id_gap:683
seq: _12_12_12
09:59:2142.37time_gap:114 id_gap:318
seq: _16_34
09:55:2242.22time_gap:0
10:05:4542.55time_gap:35 id_gap:58
10:55:4042.79time_gap:22 id_gap:22
seq: _23_20_101
10:40:5742.7time_gap:1
10:43:4642.54time_gap:0
10:48:3042.76time_gap:0
10:52:0942.97time_gap:0 id_gap:15
seq: _23_21
10:39:3742.59time_gap:0
10:45:2942.6time_gap:0
10:46:0942.63time_gap:0
seq: _67_15_14
10:42:2842.7time_gap:0
10:47:5942.7time_gap:0
seq: _16_17_12
09:49:3842.41time_gap:0
09:57:2442.25time_gap:66 id_gap:157
seq: _11_34
11:10:0742.73time_gap:28 id_gap:15
seq: _12_12_14
10:18:4442.4time_gap:128 id_gap:156
seq: _11_26
11:06:4642.77time_gap:0
seq: _21_101
10:44:2242.6time_gap:0
seq: _12_13_17
10:50:1842.92time_gap:146 id_gap:357
11:25:3442.87time_gap:19 id_gap:16
------卖出------

sell seq: _11_32
09:30:0443.1time_gap:0
09:30:5443.2time_gap:3 id_gap:24
10:17:0842.38time_gap:7 id_gap:13
sell seq: _29_12
09:30:0043.0time_gap:0 id_gap:41
09:44:1742.26time_gap:61 id_gap:203
10:07:3942.55time_gap:52 id_gap:124
11:26:0642.85time_gap:16 id_gap:25
sell seq: _21_24
09:30:0043.0time_gap:1 id_gap:52
09:50:3342.47time_gap:6
09:51:5542.36time_gap:5
sell seq: _11_12_47
09:40:5442.25time_gap:37 id_gap:104
11:18:5142.8time_gap:0
sell seq: _28_12
09:30:4043.19time_gap:1
09:32:2142.32time_gap:3 id_gap:30
10:26:0342.44time_gap:6 id_gap:30
sell seq: _24_11_13
09:30:2643.2time_gap:4 id_gap:28
09:38:2142.26time_gap:85 id_gap:227
sell seq: _13_24
10:04:5742.55time_gap:5
sell seq: _12_33_12
10:08:2742.56time_gap:3
10:51:3442.9time_gap:7 id_gap:15
sell seq: _16_29
10:50:1542.96time_gap:5 id_gap:20
sell seq: _22_19
09:33:4542.59time_gap:4 id_gap:16
10:26:2442.44time_gap:18 id_gap:52
11:14:5742.77time_gap:102 id_gap:78
sell seq: _16_11_27_26
................................................................... (total: 40)

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _11_47
09:56:0255.62time_gap:39 id_gap:188
seq: _11_13_13
09:30:0054.71time_gap:0
11:26:1356.81time_gap:1 id_gap:24
seq: _18_22
09:30:0054.71time_gap:0
10:43:2956.79time_gap:59 id_gap:198
10:59:0456.98time_gap:115 id_gap:323
seq: _11_18
09:30:0254.81time_gap:0
09:57:3955.53time_gap:12 id_gap:27
11:02:3157.03time_gap:73 id_gap:230
seq: _14_14
09:34:4154.8time_gap:0
09:46:1855.1time_gap:8 id_gap:19
10:47:0157.05time_gap:0 id_gap:11
seq: _24_24_24
09:30:0855.0time_gap:0
seq: _18_23
09:30:0855.0time_gap:0 id_gap:10
09:54:0155.45time_gap:45 id_gap:319
10:37:2456.83time_gap:7 id_gap:99
10:40:0957.0time_gap:1
seq: _12_23
09:31:1955.28time_gap:13 id_gap:59
09:49:1155.4time_gap:1
10:03:4755.98time_gap:16 id_gap:208
seq: _11_36
09:30:3755.25time_gap:27 id_gap:227
09:50:2755.58time_gap:0 id_gap:16
09:56:4255.61time_gap:7 id_gap:75
11:12:5257.09time_gap:253 id_gap:687
seq: _36_16
10:03:3555.87time_gap:20 id_gap:220
seq: _16_13
09:31:2655.25time_gap:88 id_gap:495
10:03:3255.88time_gap:8 id_gap:28
10:25:0356.18time_gap:36 id_gap:102
10:39:5557.0time_gap:0
10:40:3656.98time_gap:51 id_gap:279
10:46:4156.88time_gap:5 id_gap:22
seq: _13_38
09:57:0755.6time_gap:0
10:16:5355.73time_gap:13 id_gap:26
10:24:1156.2time_gap:8 id_gap:24
seq: _14_19
10:47:3857.25time_gap:46 id_gap:165
seq: _17_16
09:32:0155.1time_gap:0 id_gap:15
10:17:3556.0time_gap:0 id_gap:55
10:54:5257.35time_gap:0 id_gap:11
seq: _18_14
09:52:1655.45time_gap:66 id_gap:247
10:14:2655.73time_gap:0 id_gap:14
10:39:3756.93time_gap:42 id_gap:419
10:48:4157.2time_gap:10 id_gap:74
seq: _11_17
09:50:5355.35time_gap:46 id_gap:249
10:06:4155.95time_gap:44 id_gap:257
10:15:1555.82time_gap:16 id_gap:32
10:54:4957.22time_gap:68 id_gap:474
seq: _12_16
09:32:0155.14time_gap:60 id_gap:302
10:08:0855.95time_gap:26 id_gap:98
10:50:0357.23time_gap:47 id_gap:162
11:00:3557.01time_gap:106 id_gap:181
seq: _16_12_11
10:19:5655.99time_gap:56 id_gap:91
seq: _21_13
09:43:3454.88time_gap:27 id_gap:162
10:42:2756.9time_gap:249 id_gap:827
10:49:0457.28time_gap:0
seq: _11_19
09:53:3455.47time_gap:4 id_gap:17
10:25:1756.17time_gap:14 id_gap:23
10:37:4956.77time_gap:42 id_gap:250
seq: _19_17_66
09:42:3654.75time_gap:20 id_gap:37
10:40:3756.92time_gap:49 id_gap:265
seq: _22_11
10:07:0755.92time_gap:4 id_gap:26
10:13:3755.73time_gap:21 id_gap:28
10:47:4357.13time_gap:12 id_gap:20
seq: _18_21
10:11:1055.92time_gap:43 id_gap:86
10:38:1656.93time_gap:4 id_gap:45
10:48:1857.18time_gap:37 id_gap:233
seq: _17_13
09:52:1555.2time_gap:0
10:37:3856.83time_gap:61 id_gap:338
10:40:5256.94time_gap:34 id_gap:232
11:03:2557.04time_gap:30 id_gap:44
11:22:5256.91time_gap:121 id_gap:203
seq: _33_12
10:03:4255.9time_gap:156 id_gap:976
10:09:4456.04time_gap:32 id_gap:133
10:47:2757.13time_gap:16 id_gap:84
seq: _11_23
10:39:2856.91time_gap:6 id_gap:39
seq: _31_17
10:05:4155.81time_gap:22 id_gap:58
10:11:0155.9time_gap:0
11:00:4757.03time_gap:92 id_gap:150
seq: _11_13_20
10:03:5555.88time_gap:0
10:19:4455.88time_gap:0
seq: _12_17
10:12:0855.88time_gap:10 id_gap:36
10:23:2056.15time_gap:29 id_gap:132
10:41:0256.97time_gap:6 id_gap:23
seq: _17_19
10:41:2357.0time_gap:1 id_gap:18
10:49:0157.22time_gap:107 id_gap:573
11:04:2357.09time_gap:144 id_gap:495
seq: _17_17_17
10:23:4956.16time_gap:39 id_gap:207
seq: _27_13
10:07:5555.9time_gap:18 id_gap:92
seq: _27_17
10:24:1756.21time_gap:3 id_gap:20
10:53:5757.35time_gap:55 id_gap:214
11:13:4457.2time_gap:83 id_gap:110
seq: _11_11_11_11_11
11:04:0557.06time_gap:147 id_gap:493
seq: _14_21
09:58:4055.42time_gap:22 id_gap:106
seq: _12_11_13
09:46:3955.12time_gap:6 id_gap:29
------卖出------

sell seq: _22_16
09:30:0654.7time_gap:1 id_gap:20
10:32:4856.19time_gap:3
10:38:1956.86time_gap:45 id_gap:237
10:52:1957.24time_gap:0 id_gap:26
sell seq: _18_12
09:39:3154.8time_gap:0
09:41:3854.78time_gap:92 id_gap:397
10:03:5555.87time_gap:1 id_gap:13
10:40:2156.96time_gap:36 id_gap:94
10:53:2957.3time_gap:8 id_gap:18
11:10:4257.0time_gap:85 id_gap:212
11:29:0256.76time_gap:18 id_gap:10
sell seq: _11_32
09:30:2655.35time_gap:44 id_gap:333
09:36:3154.77time_gap:49 id_gap:170
10:10:2255.88time_gap:5 id_gap:16
10:15:1555.82time_gap:0
sell seq: _24_14
09:32:2855.25time_gap:14 id_gap:61
10:48:3357.25time_gap:3 id_gap:13
11:23:0956.91time_gap:88 id_gap:152
sell seq: _17_12
09:31:2955.28time_gap:3 id_gap:15
09:35:3254.88time_gap:17 id_gap:68
10:07:2556.0time_gap:23 id_gap:154
10:07:2955.99time_gap:1
10:40:0756.99time_gap:0
10:51:0757.0time_gap:3 id_gap:10
sell seq: _16_21
................................................................... (total: 99)

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
seq: _24_24_24
09:32:1033.16time_gap:0
seq: _16_16_13_16
09:36:1433.13time_gap:0 id_gap:392
10:14:2833.68time_gap:0
seq: _16_16_16
09:59:0033.58time_gap:0 id_gap:310
10:40:0134.12time_gap:0
10:40:0134.12time_gap:0 id_gap:21
10:59:0434.05time_gap:0
10:59:0434.05time_gap:0 id_gap:200
seq: _19_19_19_19
10:39:2034.1time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _11_11_11_11
09:34:1734.59time_gap:0
seq: _12_40_17
09:35:3634.58time_gap:0
09:38:3034.02time_gap:0
seq: _37_14
09:30:0034.58time_gap:0
09:47:0334.99time_gap:0
09:51:4336.39time_gap:0
seq: _13_13_13_13_13
09:34:2334.6time_gap:0
seq: _13_39
09:30:2934.6time_gap:0
09:39:4234.3time_gap:0
09:45:3234.7time_gap:0
09:57:0236.94time_gap:0
seq: _14_34
09:33:2234.95time_gap:0
09:37:1734.25time_gap:0
09:48:1535.48time_gap:0
seq: _11_20_12
09:31:2435.0time_gap:0
09:44:3335.0time_gap:0
09:50:2536.13time_gap:0
seq: _23_23
09:31:2635.0time_gap:0
09:50:0336.43time_gap:0
09:54:3436.59time_gap:0
seq: _17_53
09:44:3135.0time_gap:0
09:55:5837.7time_gap:0
09:57:2937.7time_gap:0
seq: _39_14
09:44:3135.0time_gap:0
09:51:2936.34time_gap:0
09:58:1437.66time_gap:0
seq: _14_14_14_14_14
09:31:2435.01time_gap:0
09:34:1934.68time_gap:0
seq: _16_16_16
09:34:2534.61time_gap:0
seq: _12_34
09:31:0835.35time_gap:0
seq: _12_37
09:31:0835.35time_gap:0
09:38:3234.0time_gap:0
09:54:0736.4time_gap:0
seq: _22_29
09:38:3234.0time_gap:0
09:55:3237.21time_gap:0
09:57:3937.82time_gap:0
seq: _22_21
09:31:3834.95time_gap:0
09:44:1934.91time_gap:0
09:44:5435.07time_gap:0
09:52:5835.55time_gap:0
seq: _20_27_16
09:47:5835.2time_gap:0
09:49:4836.16time_gap:0
seq: _17_37
09:42:0434.49time_gap:0
seq: _17_26
09:47:3235.09time_gap:0
09:51:3936.42time_gap:0
09:56:3337.0time_gap:0
09:57:1137.25time_gap:0
seq: _24_19
09:30:5235.36time_gap:0
09:31:2235.03time_gap:0
09:57:2737.7time_gap:0
seq: _22_14_12
09:44:5335.15time_gap:0
09:44:5435.04time_gap:0
seq: _28_17
09:47:4235.12time_gap:0
09:48:2035.46time_gap:0
09:54:0736.4time_gap:0
seq: _20_21_22
09:50:1636.5time_gap:0
seq: _11_46
09:50:5835.86time_gap:0
09:53:3436.1time_gap:0
09:57:4437.9time_gap:0
seq: _12_16_27
09:49:3736.1time_gap:0
seq: _15_13_27
09:50:0336.43time_gap:0
09:57:5938.0time_gap:0
seq: _29_54
09:55:1736.98time_gap:0
seq: _18_33
09:33:2434.99time_gap:0
------卖出------

sell seq: _14_20_12
09:35:1134.0time_gap:0
09:57:0237.0time_gap:0
09:57:0837.27time_gap:0
sell seq: _11_34
09:35:0734.02time_gap:0
09:37:3834.47time_gap:0
09:54:1536.4time_gap:0
09:55:0736.91time_gap:0
sell seq: _28_24
09:30:2034.46time_gap:0
09:46:5135.0time_gap:0
09:50:3935.9time_gap:0
sell seq: _11_42
09:30:2834.58time_gap:0
09:36:2534.45time_gap:0
09:54:2436.57time_gap:0
sell seq: _26_26
09:37:4634.43time_gap:0
09:54:2336.5time_gap:0
09:55:0636.89time_gap:0
sell seq: _14_47
09:35:5734.79time_gap:1
09:40:4234.2time_gap:0
09:51:4436.48time_gap:0
09:54:0636.42time_gap:0
sell seq: _32_17
09:38:5733.75time_gap:0
09:39:0333.82time_gap:0
09:46:0435.09time_gap:0
sell seq: _28_28
................................................................... (total: 70)

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _12_16_56
09:30:1019.5time_gap:0
09:35:2519.28time_gap:0
seq: _17_61
09:34:1719.81time_gap:0
09:36:3119.46time_gap:0
09:37:4319.3time_gap:0
seq: _13_76
09:31:3819.81time_gap:0
09:37:5519.16time_gap:0
09:39:1219.61time_gap:0
seq: _12_46_100
09:34:3919.41time_gap:0
09:42:0019.81time_gap:0
seq: _16_68
09:30:1119.33time_gap:0
09:30:4419.81time_gap:0
09:34:2119.81time_gap:0
09:34:2919.81time_gap:0
09:36:1319.31time_gap:0
seq: _12_13_100
09:34:2619.81time_gap:0
09:38:4019.45time_gap:0
seq: _77_11
09:35:1019.5time_gap:0
09:39:4919.6time_gap:0
09:41:5519.78time_gap:0
seq: _63_14
09:34:1819.81time_gap:0
09:36:3819.52time_gap:0
09:37:2119.5time_gap:0
seq: _51_34
09:30:1819.81time_gap:0
09:34:2619.81time_gap:0
09:35:2819.4time_gap:0
seq: _26_14_50
09:38:1719.23time_gap:0
09:42:0819.81time_gap:0
seq: _51_26_15
09:33:1319.81time_gap:0
09:36:3119.46time_gap:0
seq: _14_71
09:30:1919.8time_gap:0
09:35:1219.38time_gap:0
09:36:3119.57time_gap:0
seq: _60_32_16
09:30:0019.1time_gap:0
09:37:0119.59time_gap:0
seq: _28_20_50_26
09:30:3019.81time_gap:0
09:37:0119.57time_gap:0
seq: _14_70_17
09:34:1819.81time_gap:0
09:35:5319.52time_gap:0
seq: _18_20_102
09:34:5619.59time_gap:0
09:35:0819.7time_gap:0
seq: _14_14_50
09:30:1919.81time_gap:0
09:35:1019.59time_gap:0
seq: _11_14_25_30
09:30:3019.81time_gap:0
09:33:1919.81time_gap:1
seq: _42_30_17
09:30:1819.81time_gap:0
09:34:1919.81time_gap:0
seq: _25_11_41
09:30:2419.81time_gap:0
09:31:3919.81time_gap:0
seq: _56_11_12
09:30:3019.81time_gap:0
09:33:5819.81time_gap:0
seq: _11_15_76
09:39:1319.56time_gap:0
seq: _50_17_26
09:31:4819.81time_gap:0
09:34:0719.81time_gap:0
seq: _22_20_41
09:32:1919.81time_gap:0
09:41:5919.8time_gap:0
seq: _14_50_28
09:30:1619.69time_gap:0
09:35:0719.71time_gap:0
------卖出------

sell seq: _17_63_26
09:37:5619.2time_gap:0
09:39:2019.5time_gap:0
sell seq: _56_154
09:34:2519.81time_gap:0
09:39:1619.58time_gap:0
09:39:5519.6time_gap:0
09:39:5619.59time_gap:0
09:39:5619.59time_gap:0
sell seq: _52_29
09:35:0619.74time_gap:0
09:37:0419.6time_gap:0
09:41:4619.77time_gap:0
sell seq: _29_142
09:40:2519.6time_gap:0
sell seq: _54_58
09:31:5319.81time_gap:0
09:39:0719.72time_gap:0
09:40:2519.6time_gap:0
sell seq: _17_30_32
09:35:0619.73time_gap:0
09:35:0619.75time_gap:0
sell seq: _20_18_41
09:30:1719.8time_gap:0
09:30:1719.81time_gap:0
sell seq: _32_12_100
09:30:1919.81time_gap:0
09:35:0519.81time_gap:0
sell seq: _63_14_12
09:30:1919.81time_gap:0
09:41:5519.81time_gap:0
sell seq: _31_30_31
09:34:1719.81time_gap:0
09:34:1719.81time_gap:0
sell seq: _31_23_31
................................................................... (total: 26)

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _12_18_11
09:30:0255.0time_gap:1 id_gap:56
09:30:1955.0time_gap:1 id_gap:142
09:42:2253.51time_gap:180 id_gap:800
seq: _18_12_23
09:37:1353.12time_gap:12 id_gap:136
seq: _22_18
09:30:0055.0time_gap:0 id_gap:23
09:34:4454.03time_gap:35 id_gap:243
09:49:1653.16time_gap:4 id_gap:14
seq: _19_11
09:32:2953.5time_gap:0
09:36:2853.01time_gap:11 id_gap:114
09:37:2053.14time_gap:74 id_gap:542
10:05:0654.08time_gap:115 id_gap:401
seq: _18_16
09:30:2355.0time_gap:1 id_gap:13
09:32:2153.2time_gap:5 id_gap:98
09:48:1153.14time_gap:155 id_gap:527
09:58:3553.09time_gap:20 id_gap:58
seq: _18_12
09:30:2655.0time_gap:0
09:50:2953.16time_gap:28 id_gap:55
10:12:5753.2time_gap:0
seq: _18_17
09:37:1953.13time_gap:1 id_gap:15
09:45:0353.5time_gap:5 id_gap:13
10:07:5553.8time_gap:0
10:11:5353.44time_gap:30 id_gap:44
11:13:2255.0time_gap:6 id_gap:14
seq: _12_11_13
09:30:0054.5time_gap:4 id_gap:407
09:32:2253.02time_gap:1 id_gap:24
seq: _57_12
09:30:0754.5time_gap:13 id_gap:509
09:30:1455.38time_gap:3 id_gap:52
09:53:0853.05time_gap:13 id_gap:43
seq: _13_21
09:30:3554.6time_gap:5 id_gap:85
09:30:4154.5time_gap:11 id_gap:157
10:10:4754.11time_gap:4 id_gap:10
seq: _16_13
09:30:0055.01time_gap:0 id_gap:35
09:32:2753.2time_gap:1 id_gap:29
09:43:5553.6time_gap:58 id_gap:210
10:16:4953.1time_gap:0 id_gap:11
seq: _24_17
09:30:3554.8time_gap:6 id_gap:122
09:31:2354.76time_gap:0
09:49:2553.16time_gap:9 id_gap:22
11:03:3954.09time_gap:124 id_gap:105
seq: _21_11
09:30:0055.1time_gap:0 id_gap:37
09:36:2253.3time_gap:3 id_gap:18
10:03:5053.9time_gap:70 id_gap:315
seq: _12_19
09:34:2254.0time_gap:4 id_gap:32
09:42:4053.64time_gap:9 id_gap:40
09:51:5752.8time_gap:0 id_gap:13
seq: _18_11
09:36:4653.2time_gap:0
09:37:2053.0time_gap:90 id_gap:643
10:24:1654.0time_gap:38 id_gap:65
seq: _19_27
10:00:4253.28time_gap:4 id_gap:12
10:05:0354.18time_gap:0
10:34:4054.42time_gap:280 id_gap:674
11:01:3554.0time_gap:0
seq: _23_16
09:30:0055.5time_gap:0 id_gap:52
10:12:5153.3time_gap:50 id_gap:116
10:46:3354.3time_gap:3
11:08:5554.55time_gap:143 id_gap:219
seq: _21_29
09:37:2653.13time_gap:5 id_gap:36
seq: _14_19
09:30:5054.6time_gap:26 id_gap:360
09:33:1353.92time_gap:5 id_gap:62
09:37:2153.13time_gap:1
09:43:5053.63time_gap:14 id_gap:59
seq: _16_37
09:31:2854.98time_gap:5 id_gap:28
10:34:3154.39time_gap:150 id_gap:289
10:56:2954.4time_gap:32 id_gap:35
seq: _12_28
09:32:1853.07time_gap:1
09:34:5854.02time_gap:3 id_gap:18
09:37:5253.2time_gap:88 id_gap:526
09:40:1553.08time_gap:37 id_gap:204
09:41:4953.08time_gap:3 id_gap:25
seq: _29_12
09:31:4054.97time_gap:12 id_gap:146
10:40:1854.3time_gap:27 id_gap:22
11:28:1754.78time_gap:12 id_gap:11
seq: _18_21
09:32:4353.9time_gap:1 id_gap:30
09:49:5853.01time_gap:8 id_gap:30
10:11:0053.88time_gap:7 id_gap:23
seq: _26_17
09:37:0953.15time_gap:11 id_gap:101
09:46:0453.36time_gap:14 id_gap:50
10:03:2453.85time_gap:20 id_gap:101
10:05:5953.87time_gap:116 id_gap:463
seq: _16_31
09:53:1853.01time_gap:185 id_gap:420
seq: _14_22
09:46:3053.44time_gap:1
10:03:0153.75time_gap:47 id_gap:204
10:17:0853.1time_gap:1
seq: _12_24
09:44:0653.63time_gap:22 id_gap:70
09:53:5053.33time_gap:52 id_gap:104
10:21:4454.09time_gap:63 id_gap:86
seq: _18_19
10:37:3454.45time_gap:7 id_gap:23
seq: _14_11_13
09:43:2353.75time_gap:25 id_gap:131
09:59:4253.28time_gap:28 id_gap:47
seq: _24_13
10:37:3654.51time_gap:8 id_gap:62
seq: _11_22
09:37:2453.07time_gap:76 id_gap:513
09:50:1053.1time_gap:7 id_gap:30
10:54:3254.29time_gap:29 id_gap:19
seq: _11_11_12
10:18:0153.85time_gap:193 id_gap:300
seq: _36_11
09:41:0853.0time_gap:8 id_gap:34
seq: _19_19
09:33:0753.67time_gap:0
09:33:1253.92time_gap:1
09:41:0152.99time_gap:7 id_gap:40
11:00:0154.28time_gap:6
seq: _16_27
................................................................... (total: 100)
------卖出------

sell seq: _18_12
09:30:1055.0time_gap:3 id_gap:83
09:32:2153.16time_gap:3 id_gap:58
09:48:0653.16time_gap:0
10:39:0854.56time_gap:127 id_gap:203
sell seq: _12_47
10:37:5854.59time_gap:0
sell seq: _19_12_14_11
09:48:1653.01time_gap:3
10:05:0654.0time_gap:72 id_gap:319
sell seq: _38_27_19
09:46:0353.21time_gap:0
sell seq: _14_13_18
10:01:0753.25time_gap:9 id_gap:17
10:32:3054.0time_gap:13 id_gap:16
sell seq: _19_13
09:32:1054.0time_gap:0
10:25:5153.98time_gap:24 id_gap:29
10:44:5654.29time_gap:4
10:59:5554.28time_gap:6
sell seq: _12_19
09:35:0154.0time_gap:1 id_gap:42
09:51:4852.91time_gap:93 id_gap:487
10:02:0153.34time_gap:6 id_gap:20
sell seq: _21_22
09:42:3953.67time_gap:69 id_gap:330
09:48:1053.08time_gap:1
10:04:3154.0time_gap:0
sell seq: _18_13
09:38:4953.06time_gap:1 id_gap:14
09:54:0753.25time_gap:43 id_gap:65
10:35:1354.28time_gap:283 id_gap:647
sell seq: _19_16
................................................................... (total: 102)

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _49_128
09:41:348.62time_gap:0
09:51:248.67time_gap:0
09:51:348.68time_gap:0
seq: _43_78_14_49
09:56:558.74time_gap:0
10:14:169.0time_gap:0
10:18:019.07time_gap:0
seq: _43_128_15_29
09:40:138.61time_gap:0
09:52:358.67time_gap:0
seq: _127_78
09:57:558.82time_gap:0
10:13:569.02time_gap:0
10:14:378.99time_gap:0
10:16:599.08time_gap:0
10:20:029.02time_gap:0
seq: _167_167_167
09:37:198.6time_gap:0
seq: _28_49_127
10:00:168.84time_gap:0
10:05:168.95time_gap:0
seq: _44_126
09:59:158.89time_gap:0
10:01:158.86time_gap:1
10:07:358.96time_gap:0
10:07:578.96time_gap:0
10:11:568.98time_gap:0
seq: _28_78_49_20
10:03:368.9time_gap:0
10:09:238.92time_gap:0
seq: _49_28_126
10:04:378.92time_gap:0
10:08:568.93time_gap:0
seq: _78_126
10:04:588.94time_gap:0
10:06:428.96time_gap:0
10:06:558.96time_gap:0
10:08:448.93time_gap:1
10:11:368.98time_gap:0
seq: _78_43_20_126
10:03:568.91time_gap:0
10:10:168.96time_gap:0
seq: _49_126
10:05:368.93time_gap:0
10:06:418.98time_gap:0
10:07:158.96time_gap:0
10:10:568.98time_gap:0
10:19:179.04time_gap:0
seq: _126_49_27
10:05:568.96time_gap:0
10:11:168.98time_gap:0
seq: _44_14_127_78
10:02:168.87time_gap:0
seq: _43_27_127
10:14:568.99time_gap:0
10:16:379.09time_gap:0
seq: _17_43_127
10:18:179.07time_gap:0
10:20:179.02time_gap:0
seq: _97_113_58
10:38:549.02time_gap:0
10:44:498.97time_gap:0
seq: _231_97
10:28:569.0time_gap:0
10:39:149.03time_gap:0
10:40:329.02time_gap:0
seq: _20_27_78_48
10:17:579.08time_gap:0
10:20:179.02time_gap:0

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _41_41
10:48:1419.06time_gap:113 id_gap:245
10:55:0619.08time_gap:7
10:55:1819.07time_gap:1
11:24:0719.05time_gap:0
11:24:1019.04time_gap:0
11:24:4319.03time_gap:0
seq: _26_11_51
09:34:0018.99time_gap:38 id_gap:125
09:44:3019.22time_gap:93 id_gap:498
seq: _24_24_24_24_24
10:28:1919.17time_gap:31 id_gap:93
10:47:3319.05time_gap:0
seq: _41_41_41
seq: _29_29_29
10:23:3319.17time_gap:11 id_gap:19
10:24:2019.19time_gap:11 id_gap:44
10:57:1219.08time_gap:8
seq: _88_24
09:44:2519.19time_gap:78 id_gap:251
10:33:1019.16time_gap:393 id_gap:586
10:48:1419.07time_gap:0
seq: _33_33_33_33
11:23:2419.06time_gap:0
seq: _21_21_21_21_21
11:05:5619.1time_gap:34 id_gap:34
11:11:5119.09time_gap:15 id_gap:16
seq: _21_21_21_18
11:15:1519.09time_gap:7
seq: _24_24_24_24
11:18:4519.09time_gap:6
seq: _20_11_54
09:43:1019.14time_gap:1
10:17:0919.12time_gap:0
seq: _54_29
10:25:0619.19time_gap:212 id_gap:419
seq: _23_23_23_23
10:41:2919.14time_gap:20
10:57:5219.1time_gap:15 id_gap:10
seq: _39_39_39_39
11:07:0119.1time_gap:0
seq: _27_27_27_27
10:35:4119.19time_gap:12 id_gap:15
11:10:0819.1time_gap:0 id_gap:10
seq: _26_26_26_26
11:19:5819.1time_gap:0
seq: _36_36_36
10:44:3919.11time_gap:11 id_gap:15
seq: _23_23_23_23_23
seq: _32_32_32
10:57:2119.14time_gap:368 id_gap:426
11:03:5719.15time_gap:9 id_gap:13
seq: _17_17_19_12_17
09:50:4219.15time_gap:41 id_gap:162
10:21:4519.16time_gap:22 id_gap:34
seq: _32_32_32_32
seq: _11_13_17_43
09:57:4519.13time_gap:25 id_gap:60
10:22:3119.21time_gap:48 id_gap:92
seq: _39_39_39
11:03:0419.13time_gap:7 id_gap:14
seq: _29_29_29_29
seq: _26_77_16
09:49:2019.21time_gap:6 id_gap:10
seq: _29_29_29_29_29
seq: _27_27_27_27_27
seq: _28_28_28_28
10:38:2219.19time_gap:0
------卖出------

sell seq: _27_27_27_27_27
09:30:0718.9time_gap:0
09:30:0718.9time_gap:0
sell seq: _120_79_11_19_34
09:43:4219.15time_gap:0
09:48:1719.23time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _40_12_54_56
09:36:589.41time_gap:0
10:06:199.5time_gap:0
10:44:289.52time_gap:0
11:13:559.66time_gap:0
------卖出------

sell seq: _56_40_54_12_28
10:16:499.46time_gap:0
10:39:069.58time_gap:0
sell seq: _56_56_56
09:30:269.56time_gap:0
09:30:269.56time_gap:0
sell seq: _18_159_48
09:35:239.47time_gap:0
09:53:009.36time_gap:0

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _11_11
09:57:02104.38time_gap:291 id_gap:852
09:57:27104.3time_gap:101 id_gap:226
10:36:16106.0time_gap:1 id_gap:18
10:43:40105.84time_gap:4 id_gap:16
10:44:30106.0time_gap:1
seq: _19_13
09:42:16103.71time_gap:1 id_gap:16
10:01:08104.28time_gap:234 id_gap:738
10:20:53105.1time_gap:12 id_gap:53
seq: _13_36
09:31:32103.8time_gap:5 id_gap:28
seq: _19_18
09:35:35103.26time_gap:0
09:39:48103.81time_gap:288 id_gap:917
09:43:26103.9time_gap:0
09:45:46103.91time_gap:0
09:50:07104.44time_gap:0
10:05:26104.0time_gap:0
10:08:29103.9time_gap:0 id_gap:10
10:13:19103.98time_gap:60 id_gap:91
seq: _36_36_36
seq: _19_19
10:03:13104.59time_gap:15 id_gap:30
seq: _13_16
09:31:47103.8time_gap:0
09:40:45103.83time_gap:0
09:56:36104.25time_gap:282 id_gap:677
10:20:45105.01time_gap:0 id_gap:13
10:32:05105.28time_gap:1
seq: _18_11
09:32:55103.72time_gap:26 id_gap:109
10:12:27103.8time_gap:12 id_gap:26
10:22:20105.19time_gap:23 id_gap:89
10:26:13105.13time_gap:3
seq: _12_11
09:31:49103.83time_gap:0
09:46:39104.2time_gap:262 id_gap:913
10:23:55105.28time_gap:9 id_gap:14
10:44:55105.9time_gap:168 id_gap:358
seq: _12_12
09:37:51103.5time_gap:0
09:46:57104.22time_gap:0 id_gap:10
10:35:45105.81time_gap:1
10:38:13106.68time_gap:0
10:51:03105.9time_gap:0 id_gap:10
seq: _14_13
09:33:02103.62time_gap:0
10:22:46105.4time_gap:57 id_gap:196
10:24:06105.28time_gap:230 id_gap:785
seq: _12_19
09:48:17104.15time_gap:12 id_gap:32
seq: _12_18
11:02:20105.68time_gap:254 id_gap:386
seq: _14_14
10:07:23104.25time_gap:1
10:24:25105.37time_gap:0
10:37:54106.5time_gap:7 id_gap:42
11:21:15105.5time_gap:18 id_gap:17
seq: _16_14
09:57:06104.39time_gap:150 id_gap:327
10:27:35105.5time_gap:395 id_gap:921
11:01:25105.6time_gap:9 id_gap:23
seq: _16_16
10:31:40105.07time_gap:0
seq: _17_16_41
10:21:16105.11time_gap:4 id_gap:31
10:21:38105.2time_gap:46 id_gap:161
seq: _22_14
10:36:59106.2time_gap:10 id_gap:37
seq: _14_14_14
seq: _16_16_16
seq: _27_26_55
10:44:11106.0time_gap:1 id_gap:10
10:56:55105.85time_gap:0
seq: _12_12_12
------卖出------

sell seq: _13_19
09:30:01104.18time_gap:0 id_gap:12
09:30:04104.32time_gap:6 id_gap:105
10:19:11104.7time_gap:0
11:18:58105.67time_gap:80 id_gap:62
sell seq: _19_19_11
09:30:12104.0time_gap:26 id_gap:121
09:39:51103.84time_gap:191 id_gap:555
sell seq: _11_14
09:54:18104.02time_gap:60 id_gap:165
10:08:26103.9time_gap:3 id_gap:33
10:18:03104.46time_gap:0
sell seq: _11_12
09:32:13103.65time_gap:20 id_gap:229
10:07:28104.1time_gap:12 id_gap:145
11:25:45105.3time_gap:8 id_gap:10
sell seq: _11_11
10:07:23104.25time_gap:10 id_gap:95
10:38:12106.67time_gap:8 id_gap:50
10:41:27106.28time_gap:0
sell seq: _14_14
10:08:31103.89time_gap:54 id_gap:243
sell seq: _11_16
10:00:29104.47time_gap:0
10:19:56104.85time_gap:23 id_gap:108
10:32:03105.28time_gap:4 id_gap:15
sell seq: _11_19
10:28:10105.0time_gap:55 id_gap:90

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _26_11
09:44:4844.7time_gap:184 id_gap:728
10:04:0845.48time_gap:9
10:05:5245.24time_gap:382 id_gap:596
11:08:4946.07time_gap:82 id_gap:129
seq: _14_11_11_12
09:44:0644.48time_gap:0 id_gap:10
10:02:2645.36time_gap:14 id_gap:17
seq: _12_29
11:11:3345.84time_gap:0
seq: _12_12_12
09:56:1845.11time_gap:39 id_gap:155
09:56:2245.09time_gap:75 id_gap:200
09:56:4845.17time_gap:74 id_gap:125
11:08:4946.06time_gap:112 id_gap:243
seq: _12_12_11_12
09:32:1445.21time_gap:1 id_gap:14
09:56:0445.14time_gap:36 id_gap:109
seq: _11_12_12
09:56:2845.15time_gap:102 id_gap:208
09:58:1345.14time_gap:53 id_gap:130
seq: _34_12
09:36:3744.51time_gap:11 id_gap:49
seq: _18_19
10:30:0945.08time_gap:64 id_gap:99
10:44:0145.7time_gap:118 id_gap:177
11:17:4145.84time_gap:32 id_gap:115
seq: _12_13_12
10:11:5045.23time_gap:394 id_gap:459
11:21:0945.91time_gap:21 id_gap:39
seq: _12_19_13_47
10:15:0145.13time_gap:65 id_gap:74
10:42:5045.7time_gap:23 id_gap:37
seq: _13_13_11
09:45:0644.69time_gap:4 id_gap:21
09:54:1644.79time_gap:10 id_gap:20
seq: _58_12
09:35:2844.73time_gap:5 id_gap:17
09:43:1744.49time_gap:7 id_gap:50
11:18:2045.88time_gap:98 id_gap:109
seq: _68_13
11:06:5346.06time_gap:0
seq: _26_26
11:01:3045.86time_gap:0
seq: _12_12_14_11
10:51:2545.85time_gap:226 id_gap:209
seq: _13_12_11
10:00:1045.17time_gap:30 id_gap:47
11:03:2246.02time_gap:0
11:18:0545.81time_gap:0
seq: _11_13_18
10:27:3945.17time_gap:71 id_gap:65
11:20:0345.92time_gap:78 id_gap:110
seq: _29_26
11:23:2845.88time_gap:3
seq: _12_92
10:52:0045.95time_gap:387 id_gap:520
seq: _12_21_19
10:39:5145.6time_gap:0
11:03:2246.0time_gap:0
seq: _16_18
10:59:2145.85time_gap:28 id_gap:17
seq: _26_27
11:25:1545.8time_gap:0
------卖出------

sell seq: _28_17
09:36:0844.53time_gap:18 id_gap:73
sell seq: _28_26
10:02:5245.35time_gap:0
sell seq: _22_36_13
09:40:0344.48time_gap:168 id_gap:475
10:55:4745.79time_gap:28 id_gap:65
sell seq: _42_42_42
09:44:0644.48time_gap:0
09:44:0644.48time_gap:0
sell seq: _14_42
10:02:1045.3time_gap:0
sell seq: _22_29
09:38:2744.21time_gap:22 id_gap:94

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _23_23_23_23
10:17:3625.29time_gap:0
seq: _12_12_12_12_12
09:43:0325.02time_gap:0
09:43:0325.02time_gap:0
seq: _37_12_20
09:32:2024.95time_gap:0
10:03:4125.66time_gap:0
seq: _43_24
09:33:1724.94time_gap:0
09:49:1525.81time_gap:0
09:49:4625.92time_gap:0
seq: _22_22_22
09:35:3924.91time_gap:0
seq: _25_17_17_17
10:05:5425.5time_gap:0
10:14:2225.34time_gap:0
seq: _28_12_20
10:14:1825.34time_gap:1
10:48:4025.73time_gap:1
seq: _31_31
09:35:0024.9time_gap:1
09:46:3225.67time_gap:0
10:09:0325.46time_gap:0
seq: _56_84
09:37:4224.76time_gap:0
09:38:4424.68time_gap:0
09:39:1024.68time_gap:0
seq: _17_17_17_12
09:41:2824.71time_gap:0
09:47:1625.75time_gap:0
seq: _41_41
09:39:0524.69time_gap:0
09:47:1525.74time_gap:0
09:56:3225.58time_gap:0
seq: _33_38
09:38:5424.66time_gap:0
10:26:5925.38time_gap:0
10:57:4425.59time_gap:0
seq: _21_21_21_21
10:17:3325.28time_gap:0
seq: _21_21_21
10:17:3325.28time_gap:0
seq: _17_17_17_17
09:59:1625.53time_gap:0
10:01:1925.51time_gap:0
10:05:5425.51time_gap:0
seq: _17_42
09:51:1725.86time_gap:0
10:01:1925.5time_gap:0
10:40:0225.73time_gap:0
seq: _17_84
09:51:1625.84time_gap:0
10:02:1225.5time_gap:0
10:06:0525.5time_gap:0
seq: _17_81
10:59:3525.65time_gap:3
seq: _16_44
10:34:0725.55time_gap:0
10:46:5625.68time_gap:0
11:17:2425.75time_gap:0
seq: _38_51_17
09:48:0625.85time_gap:0
seq: _37_23
10:11:5925.39time_gap:0
seq: _41_41_41
seq: _20_24_17
10:38:3425.74time_gap:0
10:40:0225.72time_gap:0
seq: _58_58_58
09:47:5525.88time_gap:0
seq: _38_17_32
09:47:2625.83time_gap:0
seq: _16_27_55
09:53:2326.13time_gap:0
10:03:2926.14time_gap:0
------卖出------

sell seq: _39_29
09:33:3424.95time_gap:0
09:37:4124.8time_gap:0
09:44:0225.14time_gap:0
sell seq: _47_24
09:48:1325.84time_gap:0
sell seq: _34_23_20
09:32:4625.0time_gap:0
09:47:4225.83time_gap:1
sell seq: _61_11_15
09:42:2624.94time_gap:0
10:00:3225.55time_gap:0
sell seq: _12_19_40
09:40:0124.86time_gap:0
10:44:2625.69time_gap:0
sell seq: _36_33
09:34:1124.89time_gap:0
09:45:3225.45time_gap:0
10:36:2025.7time_gap:0
sell seq: _20_17_42
09:46:1225.6time_gap:0
10:16:3825.29time_gap:0
sell seq: _20_18_22
09:48:4325.79time_gap:0
10:31:3125.39time_gap:0
sell seq: _72_14
09:51:5725.73time_gap:0
10:25:2025.4time_gap:0
10:38:2825.75time_gap:0
sell seq: _12_12_12_12_12
09:45:3325.45time_gap:0
09:45:3325.45time_gap:0
sell seq: _17_17_17_17
................................................................... (total: 47)

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _34_28_33
09:48:0024.27time_gap:196 id_gap:840
10:15:2923.88time_gap:111 id_gap:385
seq: _31_22_12
09:32:3524.66time_gap:1 id_gap:36
09:39:1424.21time_gap:0 id_gap:14
10:22:5223.88time_gap:10 id_gap:11
seq: _13_50_12_11
09:30:3623.99time_gap:1 id_gap:24
09:31:2824.28time_gap:1 id_gap:19
seq: _16_29_27_14
09:33:3524.42time_gap:67 id_gap:848
11:12:1123.99time_gap:11 id_gap:27
seq: _14_27_23
09:30:4324.0time_gap:7 id_gap:171
09:33:3624.39time_gap:58 id_gap:743
seq: _17_17_17_17_17
10:11:1224.07time_gap:3
seq: _19_19_19_19
09:30:5224.02time_gap:0
seq: _11_19_21_62
09:33:0424.64time_gap:12 id_gap:207
09:53:0724.01time_gap:3 id_gap:20
seq: _30_22_16
09:32:1224.45time_gap:1
10:30:5823.56time_gap:1 id_gap:62
seq: _11_16_12_40
10:28:0123.8time_gap:1
11:27:5123.5time_gap:0
seq: _33_36
09:32:4924.51time_gap:14 id_gap:294
09:43:3324.14time_gap:136 id_gap:757
09:50:0324.26time_gap:18 id_gap:74
seq: _11_12_39
09:38:5424.2time_gap:15 id_gap:207
09:44:1224.21time_gap:196 id_gap:994
seq: _11_51
09:38:5524.24time_gap:21 id_gap:311
09:39:4624.26time_gap:3 id_gap:10
10:05:0224.38time_gap:92 id_gap:379
seq: _17_46_11
09:38:5124.25time_gap:64 id_gap:747
09:59:2124.36time_gap:78 id_gap:251
seq: _13_54
09:33:0024.64time_gap:1 id_gap:19
09:37:5524.47time_gap:6 id_gap:67
09:44:3424.26time_gap:45 id_gap:260
seq: _12_29_11_14
09:31:2024.4time_gap:5 id_gap:104
09:32:0024.41time_gap:12 id_gap:263
seq: _29_29_29
09:31:4624.27time_gap:1
seq: _13_53
09:32:1024.47time_gap:0
09:32:2324.51time_gap:0
10:53:2823.68time_gap:72 id_gap:113
seq: _11_16_140
09:35:0824.6time_gap:1 id_gap:49
10:39:3923.76time_gap:0
seq: _39_33
09:31:4824.3time_gap:4 id_gap:96
seq: _38_22_31
10:01:1324.31time_gap:17 id_gap:60
seq: _49_22
09:59:0424.39time_gap:3 id_gap:20
------卖出------

sell seq: _22_16_33
11:01:5323.55time_gap:6 id_gap:17
11:27:1423.51time_gap:3
sell seq: _11_29_26
10:00:4224.34time_gap:104 id_gap:245
11:27:3623.51time_gap:5 id_gap:23
sell seq: _28_37
09:30:1623.92time_gap:0
09:34:4824.4time_gap:6 id_gap:51
11:08:0623.85time_gap:4 id_gap:11
sell seq: _78_29
09:32:1624.47time_gap:1 id_gap:22
09:33:4624.33time_gap:4 id_gap:35
11:04:2023.52time_gap:10 id_gap:15
sell seq: _12_51
09:54:2524.1time_gap:109 id_gap:273
10:01:5824.3time_gap:20 id_gap:34
10:20:2423.91time_gap:0
sell seq: _12_21_42
09:33:2024.4time_gap:1
10:20:2523.92time_gap:10 id_gap:81
sell seq: _24_26_28
09:45:4624.11time_gap:1
10:24:1423.92time_gap:34 id_gap:121
sell seq: _69_12
09:36:1324.48time_gap:4 id_gap:109
sell seq: _44_29
09:32:1324.46time_gap:0
sell seq: _11_13_62
09:49:0024.39time_gap:6 id_gap:41
10:00:0524.39time_gap:5 id_gap:15
sell seq: _34_12_16_14
09:49:3924.3time_gap:88 id_gap:280
10:25:4323.91time_gap:48 id_gap:96
sell seq: _42_24
10:26:2123.92time_gap:0
sell seq: _48_22
................................................................... (total: 38)

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499_499
09:33:202.58time_gap:0
11:08:072.6time_gap:0 id_gap:15
11:08:412.61time_gap:0
11:08:412.61time_gap:0
11:08:442.61time_gap:0
seq: _499_499
09:33:202.58time_gap:0
11:06:082.58time_gap:0
11:08:092.6time_gap:0
11:20:242.62time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _266_266_266
11:08:502.61time_gap:0
11:08:502.61time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _18_19
09:37:2341.0time_gap:0
09:39:0341.17time_gap:0
10:05:0142.37time_gap:0
10:06:0542.6time_gap:0
11:18:0442.84time_gap:0
seq: _16_11_20
09:32:1641.03time_gap:0
09:39:0441.18time_gap:1
seq: _18_15_12
09:35:0741.19time_gap:0
09:37:3941.04time_gap:0
seq: _19_19_19
09:32:3541.2time_gap:0
seq: _22_15_18
09:33:1941.2time_gap:0
09:47:0541.8time_gap:0
seq: _21_19
09:33:1941.2time_gap:0
11:16:0743.01time_gap:0
11:26:2542.59time_gap:0
seq: _49_22
09:55:4341.73time_gap:0
seq: _13_24
09:35:1741.37time_gap:0
09:42:2441.2time_gap:0
09:54:4641.65time_gap:0
09:57:5241.8time_gap:0
10:38:5142.97time_gap:0
seq: _26_11
09:36:1641.22time_gap:0
09:47:0541.8time_gap:0
09:48:4541.65time_gap:0
seq: _24_24
09:34:5341.25time_gap:0
09:46:2941.8time_gap:0
10:22:0742.34time_gap:1
seq: _23_24
09:34:2241.31time_gap:0
09:36:1341.29time_gap:0
09:55:1941.7time_gap:0
seq: _16_22
09:35:4141.35time_gap:0
11:14:1142.99time_gap:0
11:25:0842.54time_gap:0
seq: _29_17
09:35:4341.35time_gap:0
09:47:4241.92time_gap:0
10:06:1242.59time_gap:0
seq: _12_38
09:43:4941.35time_gap:0
09:54:1041.78time_gap:0
10:37:2443.02time_gap:0
seq: _16_16_16
09:32:4141.34time_gap:0
seq: _24_21
09:35:1541.44time_gap:0
10:24:5042.4time_gap:0
10:31:2242.25time_gap:0
11:21:5642.71time_gap:0
seq: _24_14
09:35:1541.44time_gap:0
09:52:3941.62time_gap:0
10:37:1942.98time_gap:0
seq: _14_49
10:35:1242.47time_gap:0
seq: _16_16_18
09:53:1541.66time_gap:0
10:09:1642.4time_gap:0
seq: _28_12
09:46:1141.68time_gap:0
09:46:4541.85time_gap:0
09:47:0141.79time_gap:0
09:52:3341.66time_gap:0
10:07:3142.76time_gap:0
10:18:0642.32time_gap:0
seq: _27_17
09:45:2641.49time_gap:0
09:59:3241.9time_gap:0
10:37:2643.0time_gap:0
seq: _34_18
09:55:2141.66time_gap:0
seq: _11_20_12
09:49:2141.68time_gap:0
10:03:1242.37time_gap:0
seq: _36_13
10:06:0542.73time_gap:0
seq: _11_49
09:46:3541.86time_gap:0
10:02:2242.29time_gap:0
10:08:5842.35time_gap:0
seq: _29_19
10:06:0342.8time_gap:0
seq: _21_22
10:04:4842.31time_gap:0
11:19:1342.89time_gap:0
11:24:4242.6time_gap:0
------卖出------

sell seq: _22_17
09:30:0041.02time_gap:0
09:34:4141.35time_gap:0
09:53:5941.83time_gap:0
10:17:0142.17time_gap:0
sell seq: _14_24
09:30:3441.1time_gap:0
09:33:2841.26time_gap:0
09:44:0140.91time_gap:0
10:00:5842.2time_gap:0
sell seq: _24_16
09:32:5941.53time_gap:0
10:03:0842.38time_gap:0
10:32:1542.28time_gap:1
sell seq: _59_29
11:10:1642.96time_gap:0
sell seq: _27_17
09:40:3941.2time_gap:0
09:48:5941.75time_gap:0
10:06:0742.59time_gap:0
10:39:0942.9time_gap:0
sell seq: _18_27
09:42:3341.2time_gap:0
10:03:5542.5time_gap:0
10:25:0542.3time_gap:0
10:35:4142.6time_gap:0
10:58:1642.31time_gap:1
sell seq: _27_22
................................................................... (total: 91)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _13_12
09:45:4862.23time_gap:63 id_gap:339
09:48:4262.71time_gap:88 id_gap:661
09:53:0562.47time_gap:22 id_gap:50
09:55:0662.53time_gap:102 id_gap:246
10:28:1862.22time_gap:0
10:33:2662.32time_gap:0
seq: _16_13
09:45:1262.3time_gap:0
10:05:1162.36time_gap:388 id_gap:990
11:09:0162.77time_gap:231 id_gap:310
seq: _13_14
09:44:1761.9time_gap:10 id_gap:23
10:22:4762.45time_gap:15 id_gap:30
10:38:5062.98time_gap:1
seq: _14_24
09:45:1262.3time_gap:0 id_gap:11
10:37:3062.99time_gap:8 id_gap:107
10:40:2663.0time_gap:33 id_gap:93
seq: _12_18
09:51:2362.5time_gap:122 id_gap:338
10:12:2862.3time_gap:0
10:24:3862.41time_gap:20 id_gap:35
seq: _17_11
09:48:5962.77time_gap:30 id_gap:296
10:20:5062.3time_gap:1
10:35:1662.76time_gap:0
seq: _11_59
09:36:4161.77time_gap:16 id_gap:56
seq: _21_21
09:36:0361.62time_gap:119 id_gap:595
seq: _13_13_13
09:45:1362.2time_gap:15 id_gap:55
09:46:0362.28time_gap:0 id_gap:13
seq: _23_13
10:35:4162.94time_gap:1
seq: _11_16_12
09:32:0061.7time_gap:14 id_gap:108
09:50:0362.51time_gap:174 id_gap:514
seq: _11_24
09:35:5561.7time_gap:21 id_gap:202
10:39:3162.75time_gap:0
10:49:1762.6time_gap:121 id_gap:220
seq: _13_13
09:32:1461.68time_gap:0 id_gap:12
09:38:1661.59time_gap:77 id_gap:592
09:45:1362.18time_gap:4 id_gap:15
10:35:2162.8time_gap:0 id_gap:13
seq: _12_14
09:34:2761.71time_gap:9 id_gap:62
10:02:3462.4time_gap:5 id_gap:15
10:35:4062.9time_gap:5 id_gap:50
10:36:5662.91time_gap:4
11:12:0262.7time_gap:1 id_gap:10
seq: _29_11
09:36:1661.72time_gap:5 id_gap:35
10:13:1662.28time_gap:4
10:21:4962.37time_gap:0
seq: _18_13
09:35:5561.61time_gap:4 id_gap:25
10:05:1162.37time_gap:0
10:25:2862.41time_gap:11 id_gap:16
11:03:2062.63time_gap:35 id_gap:64
seq: _21_11
09:41:4561.6time_gap:0
10:36:3562.92time_gap:15 id_gap:55
11:03:1662.65time_gap:320 id_gap:417
seq: _11_16
09:39:0961.58time_gap:14 id_gap:45
09:47:1062.66time_gap:30 id_gap:209
09:48:3262.66time_gap:82 id_gap:633
10:00:5062.35time_gap:1
10:34:1662.42time_gap:0
10:52:4562.65time_gap:115 id_gap:126
seq: _16_31
10:31:3962.21time_gap:16 id_gap:34
seq: _13_11_11
09:38:1761.5time_gap:0
10:37:2162.98time_gap:9 id_gap:37
seq: _13_34
09:38:4461.35time_gap:0
09:48:2262.68time_gap:14 id_gap:78
10:37:3663.01time_gap:0 id_gap:11
10:50:4462.51time_gap:19 id_gap:28
seq: _16_28
09:46:3862.35time_gap:11 id_gap:48
seq: _18_11
11:23:5662.34time_gap:249 id_gap:454
seq: _16_17
09:53:5362.65time_gap:130 id_gap:385
seq: _21_19
10:19:0262.32time_gap:137 id_gap:249
10:44:1262.6time_gap:22 id_gap:67
10:48:3562.58time_gap:280 id_gap:517
seq: _16_16_16
seq: _12_28
10:13:2062.28time_gap:0 id_gap:11
seq: _14_22
10:02:3662.43time_gap:35 id_gap:76
10:05:1962.37time_gap:327 id_gap:850
11:09:0062.74time_gap:172 id_gap:190
seq: _22_12
09:50:0562.61time_gap:0
09:54:4562.59time_gap:12 id_gap:18
10:03:3862.5time_gap:1 id_gap:37
10:35:4662.93time_gap:13 id_gap:70
seq: _23_22
09:48:4262.71time_gap:0
10:34:5162.5time_gap:14 id_gap:61
10:39:3263.03time_gap:30 id_gap:181
seq: _12_17
10:50:0162.5time_gap:388 id_gap:543
seq: _19_16
09:48:1162.6time_gap:4 id_gap:25
10:36:1862.8time_gap:6 id_gap:15
10:45:2162.53time_gap:204 id_gap:347
seq: _22_18
10:03:3862.51time_gap:0
seq: _34_11
10:04:2262.42time_gap:3 id_gap:65
seq: _22_34
10:03:3862.52time_gap:79 id_gap:300
seq: _14_17
09:48:2062.68time_gap:0 id_gap:20
seq: _24_78
10:25:1862.4time_gap:4
seq: _14_31
09:48:5962.7time_gap:8 id_gap:35
seq: _19_11
10:38:3962.9time_gap:5 id_gap:10
seq: _37_12
10:45:0662.6time_gap:206 id_gap:293
seq: _13_11
10:45:2162.55time_gap:344 id_gap:616
seq: _14_14_14_14
------卖出------

sell seq: _12_14
10:01:4662.34time_gap:9 id_gap:20
10:30:4162.23time_gap:14 id_gap:12
10:32:4962.3time_gap:22 id_gap:39
10:48:4362.56time_gap:0
sell seq: _22_26_16
10:05:1162.0time_gap:0 id_gap:13
10:35:0462.6time_gap:8 id_gap:37
sell seq: _18_18
09:30:2762.05time_gap:1
10:07:3862.64time_gap:7 id_gap:33
10:56:3562.5time_gap:7 id_gap:12
sell seq: _13_13_12
09:31:4861.87time_gap:58 id_gap:417
09:35:2461.63time_gap:39 id_gap:289
sell seq: _19_13
09:36:0461.6time_gap:0
10:07:2662.63time_gap:1
10:55:4262.58time_gap:0
sell seq: _11_12_12
09:31:4861.88time_gap:0
11:21:4662.37time_gap:25 id_gap:48
sell seq: _12_16
09:35:2661.68time_gap:11 id_gap:38
10:01:4462.37time_gap:200 id_gap:644
11:21:3362.38time_gap:0
sell seq: _46_11
09:38:0761.6time_gap:76 id_gap:703
sell seq: _13_23_37
09:32:5261.76time_gap:13 id_gap:52
sell seq: _12_28
09:33:3261.86time_gap:0
09:50:1362.65time_gap:5 id_gap:12
11:22:5062.45time_gap:9
sell seq: _18_12
................................................................... (total: 42)

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499_499_499
09:34:593.39time_gap:0
09:51:073.44time_gap:0
seq: _499_499_499_499
09:34:593.39time_gap:0
10:02:123.5time_gap:0
10:43:113.68time_gap:0
seq: _499_499
09:34:113.4time_gap:0
09:52:073.46time_gap:0
09:52:073.46time_gap:0
09:54:093.48time_gap:0
10:03:073.51time_gap:0
10:42:383.64time_gap:0
10:42:393.65time_gap:0
10:47:143.64time_gap:0
seq: _499_499_499
seq: _335_642
10:13:173.52time_gap:0
10:13:203.52time_gap:1
10:13:563.52time_gap:0
seq: _32_499
09:52:113.48time_gap:0
seq: _499_213
10:03:083.51time_gap:0
------卖出------

sell seq: _499_499_499
10:31:393.63time_gap:0
10:31:393.63time_gap:0
sell seq: _499_499
10:31:273.63time_gap:0
10:31:333.63time_gap:0
10:37:433.67time_gap:0
sell seq: _499_206
10:31:473.63time_gap:0
sell seq: _377_122
10:37:413.66time_gap:0
10:37:413.67time_gap:0
10:37:413.67time_gap:0
10:37:423.67time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _36_11
09:30:0033.73time_gap:7 id_gap:130
10:10:5333.05time_gap:3
10:45:5934.56time_gap:6 id_gap:60
seq: _19_29_11
09:32:5933.6time_gap:8 id_gap:42
10:07:3733.0time_gap:158 id_gap:289
seq: _12_33
09:30:2933.49time_gap:0
09:31:0833.68time_gap:5 id_gap:38
10:59:2834.47time_gap:12 id_gap:14
11:19:2534.4time_gap:45 id_gap:23
seq: _12_11_27
09:30:2533.5time_gap:8 id_gap:95
09:30:5133.41time_gap:103 id_gap:718
11:02:4234.35time_gap:144 id_gap:308
seq: _16_11_21
09:34:0133.3time_gap:1
09:44:2832.71time_gap:5 id_gap:37
seq: _33_18
09:35:5133.0time_gap:23 id_gap:160
09:56:0732.71time_gap:0
10:04:5733.11time_gap:38 id_gap:91
10:08:0632.98time_gap:159 id_gap:285
10:08:2532.95time_gap:135 id_gap:246
10:49:5034.72time_gap:0
seq: _22_22_22
10:32:5333.1time_gap:0
seq: _19_16_26
09:57:1332.69time_gap:9 id_gap:17
10:33:0033.1time_gap:0
seq: _11_17_20
09:36:0333.06time_gap:1 id_gap:14
10:45:1334.31time_gap:1 id_gap:11
seq: _42_11
10:17:1232.96time_gap:7 id_gap:15
seq: _22_12_13
09:56:0732.7time_gap:18 id_gap:33
10:10:2932.91time_gap:94 id_gap:140
seq: _11_53
10:09:5332.8time_gap:0
10:48:5534.56time_gap:0
10:53:3734.6time_gap:6 id_gap:19
11:18:4334.39time_gap:22 id_gap:25
seq: _14_33
09:39:4932.62time_gap:10 id_gap:75
10:10:0932.8time_gap:1
10:45:4934.59time_gap:1 id_gap:33
seq: _19_12_17
09:39:0932.75time_gap:19 id_gap:144
09:40:1832.55time_gap:36 id_gap:174
seq: _22_16_33
09:47:2832.52time_gap:1 id_gap:15
seq: _40_12_74_20
09:44:0332.8time_gap:0
seq: _31_28
10:59:1934.46time_gap:5
seq: _16_32
09:46:0432.68time_gap:0
seq: _18_27
10:49:0834.68time_gap:1
seq: _16_16_33
09:57:2932.69time_gap:7 id_gap:16
seq: _18_29
10:23:5033.14time_gap:1
------卖出------

sell seq: _34_11
09:30:3033.48time_gap:1 id_gap:10
10:52:0634.39time_gap:9 id_gap:21
10:57:0334.4time_gap:0
sell seq: _13_16_17
09:31:2633.67time_gap:0
10:48:0034.87time_gap:3 id_gap:62
sell seq: _17_32
09:31:0033.36time_gap:62 id_gap:356
09:33:4733.38time_gap:5 id_gap:37
10:19:4533.01time_gap:399 id_gap:516
sell seq: _29_17
11:15:5734.4time_gap:29 id_gap:24
sell seq: _36_12
09:31:1133.65time_gap:1
09:59:5933.09time_gap:45 id_gap:154
10:12:3832.88time_gap:7 id_gap:13
10:45:4134.37time_gap:34 id_gap:411
10:45:5534.59time_gap:0 id_gap:19
sell seq: _19_13_29
09:32:2133.35time_gap:94 id_gap:510
10:04:3933.1time_gap:5 id_gap:27
sell seq: _17_27_16
10:01:0533.0time_gap:24 id_gap:31
sell seq: _36_18
09:34:1033.0time_gap:3 id_gap:59
09:47:2232.52time_gap:3 id_gap:46
09:52:1032.55time_gap:5 id_gap:20
sell seq: _29_18
09:34:1233.22time_gap:3 id_gap:64
09:42:0032.65time_gap:0 id_gap:13
10:08:0532.94time_gap:17 id_gap:24
sell seq: _16_36
................................................................... (total: 55)

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _27_48_11
09:30:0418.61time_gap:6 id_gap:153
10:58:2019.51time_gap:11
seq: _33_66_27
09:31:0418.51time_gap:0
11:14:5219.67time_gap:51 id_gap:97
seq: _66_27_11
11:21:0319.6time_gap:104 id_gap:272
seq: _12_106
09:34:3018.49time_gap:13 id_gap:70
10:26:5219.52time_gap:20 id_gap:22
10:27:1219.52time_gap:0
seq: _34_16_17_17
09:36:3618.47time_gap:5 id_gap:23
10:24:4819.49time_gap:0 id_gap:23
seq: _12_33_37
10:09:1119.03time_gap:14 id_gap:27
11:21:2419.63time_gap:7 id_gap:13
seq: _54_54_54
10:12:0419.04time_gap:0
seq: _54_12_11
10:40:4419.75time_gap:9 id_gap:39
11:00:5119.49time_gap:9 id_gap:14
seq: _57_12_24
10:54:1919.54time_gap:15 id_gap:18
seq: _29_29_29
11:00:0619.5time_gap:1
seq: _27_29_12_11
10:59:3919.51time_gap:15 id_gap:25
11:13:0619.67time_gap:9 id_gap:12
seq: _39_27_28
10:56:5219.51time_gap:10 id_gap:15
11:19:3319.64time_gap:23 id_gap:57
seq: _12_11_57
11:17:5219.66time_gap:5 id_gap:12
seq: _21_21_21_21
10:54:0719.53time_gap:3
seq: _12_23_46
10:55:3919.53time_gap:7
11:21:0319.62time_gap:24 id_gap:65
seq: _66_12
10:58:5019.53time_gap:9
11:11:3219.69time_gap:10 id_gap:16
11:23:0219.66time_gap:3 id_gap:24
11:26:0519.55time_gap:27 id_gap:26
seq: _12_23_66_13
10:54:3919.55time_gap:12 id_gap:15
11:20:1219.62time_gap:49 id_gap:97
seq: _11_11_11_17_27
11:07:5419.59time_gap:21 id_gap:42
11:09:1319.6time_gap:24 id_gap:60
seq: _11_11_28_17_11
10:43:4219.68time_gap:5 id_gap:11
11:07:2419.58time_gap:66 id_gap:112
seq: _27_12_42
10:39:3219.81time_gap:3 id_gap:27
10:51:1019.57time_gap:8
seq: _66_14_29
11:10:3119.6time_gap:287 id_gap:772
11:14:1719.68time_gap:14 id_gap:27
seq: _13_66
11:16:0119.67time_gap:221 id_gap:530
11:19:0219.65time_gap:0
11:19:4419.66time_gap:18 id_gap:53
seq: _37_37_37
10:29:1019.63time_gap:1
seq: _28_28_33
09:53:3018.47time_gap:6 id_gap:17
------卖出------

sell seq: _17_16_17_19_17
09:30:0018.65time_gap:7 id_gap:265
09:35:0618.46time_gap:17 id_gap:95
sell seq: _18_22_24_13_31
09:40:3218.58time_gap:10 id_gap:12
11:25:4219.5time_gap:30 id_gap:45
sell seq: _32_32_32
09:30:0918.61time_gap:1
09:30:0918.61time_gap:1
sell seq: _59_59_59
09:30:3618.61time_gap:1 id_gap:14
09:30:3618.61time_gap:1 id_gap:14
09:34:0018.51time_gap:1
sell seq: _22_22_22_22_22
09:30:3118.64time_gap:1 id_gap:156
09:30:3118.64time_gap:1 id_gap:156
sell seq: _11_99_17_12
09:35:0318.5time_gap:14 id_gap:66
10:44:2119.69time_gap:57 id_gap:208
sell seq: _56_11_21
09:51:1618.44time_gap:44 id_gap:176
11:13:2819.68time_gap:0
sell seq: _19_13_92_13
09:38:0618.4time_gap:0 id_gap:12
10:13:4419.16time_gap:5 id_gap:19
sell seq: _36_36_36
09:32:4818.4time_gap:1
09:32:4818.4time_gap:1
sell seq: _27_53_14
09:31:4618.39time_gap:15 id_gap:116
11:04:4019.55time_gap:29 id_gap:53
sell seq: _27_27_27
09:45:3618.53time_gap:0
09:45:3618.53time_gap:0
sell seq: _27_29_26
................................................................... (total: 31)

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _16_12_28
09:32:2039.4time_gap:70 id_gap:533
09:36:4139.3time_gap:76 id_gap:297
10:02:0239.99time_gap:1 id_gap:18
seq: _13_42_12
09:30:0339.5time_gap:71 id_gap:807
10:57:4540.46time_gap:4
seq: _13_49
09:41:2839.26time_gap:0
09:52:3839.8time_gap:7 id_gap:53
09:56:3039.74time_gap:194 id_gap:752
seq: _49_19
10:01:2839.93time_gap:13 id_gap:62
seq: _31_13
09:48:1039.55time_gap:7 id_gap:11
seq: _17_23
10:11:2840.1time_gap:6 id_gap:19
seq: _28_13
09:52:1839.77time_gap:1 id_gap:12
09:52:4539.81time_gap:114 id_gap:823
10:26:1240.33time_gap:9 id_gap:20
seq: _11_32
09:56:0539.71time_gap:0
10:18:3839.95time_gap:7
10:40:2440.65time_gap:1 id_gap:13
10:47:4040.64time_gap:9
seq: _13_19_24
09:49:3939.76time_gap:116 id_gap:542
10:56:5440.5time_gap:130 id_gap:362
seq: _77_12
10:45:0640.62time_gap:128 id_gap:489
seq: _12_19_13
09:33:0339.32time_gap:19 id_gap:142
10:07:1840.32time_gap:6 id_gap:40
10:40:0340.67time_gap:10 id_gap:63
seq: _18_11_13
10:29:5540.13time_gap:95 id_gap:158
11:01:5340.6time_gap:295 id_gap:487
seq: _39_13
09:41:3739.28time_gap:10 id_gap:47
10:10:0840.26time_gap:111 id_gap:452
10:48:4740.65time_gap:11 id_gap:23
seq: _39_11
09:35:3039.26time_gap:83 id_gap:666
seq: _13_27
09:33:4239.35time_gap:23 id_gap:140
10:37:1840.57time_gap:4 id_gap:17
11:04:3340.72time_gap:132 id_gap:206
seq: _11_27
10:11:4940.16time_gap:5 id_gap:17
10:18:1439.99time_gap:5 id_gap:18
10:24:1540.2time_gap:6 id_gap:10
seq: _18_46
10:01:5939.98time_gap:4 id_gap:51
10:20:1939.99time_gap:20 id_gap:29
11:02:2340.67time_gap:161 id_gap:266
seq: _14_28
10:43:5040.51time_gap:122 id_gap:478
seq: _13_13_13
10:41:3640.7time_gap:13 id_gap:57
10:51:4940.77time_gap:0
seq: _18_29
10:36:4540.5time_gap:20 id_gap:110
seq: _23_23
09:33:2839.38time_gap:6 id_gap:70
seq: _12_37
10:41:0440.69time_gap:32 id_gap:214
seq: _38_27
10:51:0640.62time_gap:157 id_gap:613
seq: _12_12_13_12_11
10:59:0240.44time_gap:0
10:59:0240.44time_gap:0
seq: _44_13
10:40:4740.61time_gap:164 id_gap:859
seq: _11_42
10:09:4240.29time_gap:4 id_gap:33
seq: _16_16_16
10:44:1340.56time_gap:3
------卖出------

sell seq: _38_13
09:31:3139.38time_gap:0 id_gap:11
09:36:0439.32time_gap:36 id_gap:369
09:54:1139.74time_gap:77 id_gap:343
10:13:5240.11time_gap:0
sell seq: _13_41
09:49:3739.76time_gap:16 id_gap:260
sell seq: _21_23
09:31:2739.42time_gap:0
09:32:1939.38time_gap:69 id_gap:524
09:39:0639.33time_gap:5 id_gap:72
sell seq: _13_13_18
09:32:4639.22time_gap:1
10:07:3440.31time_gap:37 id_gap:370
10:37:4040.51time_gap:75 id_gap:255
sell seq: _14_28
09:34:0039.4time_gap:0
09:39:1939.22time_gap:85 id_gap:352
09:49:3639.77time_gap:0 id_gap:15
11:18:0940.65time_gap:111 id_gap:111
sell seq: _32_12
09:56:3439.73time_gap:19 id_gap:105
09:56:4239.7time_gap:0
10:03:2240.09time_gap:153 id_gap:978
10:34:1040.23time_gap:0
10:54:1140.5time_gap:8 id_gap:14
11:09:5440.67time_gap:10
sell seq: _18_23
09:30:5139.5time_gap:22 id_gap:230
09:33:5239.39time_gap:8 id_gap:58
10:08:4840.28time_gap:7 id_gap:20
sell seq: _16_24
................................................................... (total: 104)

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _29_29_29
seq: _14_11_14_30
09:44:5326.3time_gap:0
09:45:2826.71time_gap:1 id_gap:807
seq: _16_22_21
09:44:5526.33time_gap:1 id_gap:452
09:47:1928.68time_gap:0 id_gap:67
seq: _53_16
09:36:2326.01time_gap:0
09:45:0426.39time_gap:0
09:47:1928.68time_gap:0 id_gap:14
seq: _37_20_14
09:40:2125.8time_gap:1 id_gap:865
10:10:1628.68time_gap:1 id_gap:25
seq: _24_53
09:47:4728.68time_gap:1
seq: _69_14_27
09:45:0426.4time_gap:1 id_gap:657
09:51:3628.68time_gap:0 id_gap:127
seq: _28_19_81_12
09:45:1626.65time_gap:0 id_gap:570
09:47:5228.68time_gap:0
seq: _44_25_22
09:45:2926.71time_gap:0 id_gap:10
seq: _35_24_11
09:45:3226.72time_gap:0 id_gap:159
09:47:4828.68time_gap:1 id_gap:11
seq: _40_39_12
09:45:3326.71time_gap:0 id_gap:408
09:47:1728.61time_gap:1 id_gap:803
seq: _17_47_30
09:45:3326.71time_gap:1 id_gap:475
09:47:1728.5time_gap:1 id_gap:31
seq: _12_13_33_20
09:45:5126.8time_gap:0 id_gap:660
09:47:4328.68time_gap:0 id_gap:39
seq: _20_15_12_19
09:46:0026.81time_gap:1 id_gap:14
09:47:1828.65time_gap:0 id_gap:362
seq: _11_49_42
09:46:1426.82time_gap:0 id_gap:745
09:46:5127.32time_gap:0 id_gap:150
seq: _11_37_12
09:46:5227.3time_gap:0 id_gap:838
09:51:3628.68time_gap:0 id_gap:12
seq: _26_22_11
09:47:1528.59time_gap:0 id_gap:97
09:47:4128.68time_gap:1 id_gap:14
seq: _18_96
10:46:0028.68time_gap:77 id_gap:12
seq: _13_24_23
09:47:1828.65time_gap:0 id_gap:12
10:10:0528.68time_gap:4 id_gap:14
seq: _12_27_20_15
09:47:3028.68time_gap:0 id_gap:60
09:51:3628.68time_gap:0 id_gap:56
seq: _20_12_27
09:47:3328.68time_gap:0 id_gap:96
------卖出------

sell seq: _12_30_36
09:40:0525.82time_gap:0 id_gap:90
09:47:4328.68time_gap:0 id_gap:169
sell seq: _28_31_16
09:37:5425.9time_gap:249 id_gap:793
09:47:5028.68time_gap:0 id_gap:52
sell seq: _58_18
09:36:5525.99time_gap:1 id_gap:981
09:46:4827.27time_gap:0
09:46:5427.31time_gap:0 id_gap:506
sell seq: _12_32_16
09:34:3426.12time_gap:0 id_gap:910
09:45:2726.74time_gap:1 id_gap:236
09:48:5328.68time_gap:0 id_gap:354
09:50:5428.68time_gap:1 id_gap:646
sell seq: _28_33
09:32:5226.31time_gap:0 id_gap:156
sell seq: _15_37_12
09:33:1026.3time_gap:0 id_gap:432
09:47:5028.68time_gap:0 id_gap:190
sell seq: _46_11
09:32:5926.32time_gap:0
09:47:0927.82time_gap:0
09:47:4628.68time_gap:0 id_gap:12
sell seq: _11_12_50
09:40:4325.77time_gap:0 id_gap:408
10:02:2428.68time_gap:0 id_gap:723
sell seq: _12_20_27
09:45:3926.69time_gap:0 id_gap:362
09:46:4727.2time_gap:0
09:47:3028.68time_gap:0 id_gap:89
09:47:5728.68time_gap:0 id_gap:321
sell seq: _20_15_12_23_14
................................................................... (total: 149)

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _13_14
10:33:5381.01time_gap:10
11:18:0781.03time_gap:0
11:19:5481.06time_gap:6 id_gap:12
seq: _16_11
09:31:4280.14time_gap:4 id_gap:23
10:24:3480.92time_gap:18 id_gap:29
10:35:5681.16time_gap:0
10:53:0181.2time_gap:12 id_gap:12
11:19:1281.01time_gap:83 id_gap:246
seq: _11_31
09:42:3978.9time_gap:0 id_gap:11
seq: _14_14_14
10:07:0680.27time_gap:0
11:22:0781.1time_gap:0
seq: _12_11_16
11:12:0381.05time_gap:1 id_gap:18
seq: _16_17
11:13:1081.13time_gap:93 id_gap:130
seq: _12_12
09:31:2580.0time_gap:42 id_gap:300
09:39:3079.28time_gap:0
09:40:1079.0time_gap:1 id_gap:10
09:46:3779.81time_gap:0
09:52:4379.0time_gap:0
10:48:2281.31time_gap:0
11:00:1680.9time_gap:122 id_gap:173
11:21:2081.18time_gap:26 id_gap:28
seq: _11_12_22
09:55:3180.0time_gap:0
10:02:1580.61time_gap:145 id_gap:464
seq: _16_13
09:33:5180.0time_gap:0
09:53:2879.4time_gap:0
09:57:0480.4time_gap:0
10:48:1581.28time_gap:0
seq: _17_11
09:33:5180.0time_gap:43 id_gap:224
09:34:2580.01time_gap:0 id_gap:15
09:41:3778.95time_gap:17 id_gap:60
seq: _14_16
11:18:0781.03time_gap:46 id_gap:57
seq: _12_11
09:44:0379.09time_gap:5 id_gap:24
09:46:1979.79time_gap:0
09:46:2279.9time_gap:0
10:19:2580.8time_gap:14 id_gap:35
seq: _14_14
09:38:3379.3time_gap:0
09:57:4380.48time_gap:91 id_gap:316
11:04:2881.02time_gap:301 id_gap:491
seq: _13_13
10:06:1680.41time_gap:63 id_gap:253
10:35:3581.15time_gap:219 id_gap:600
11:24:0481.39time_gap:0
seq: _22_11
10:42:4381.05time_gap:11 id_gap:29
seq: _16_16_16
seq: _18_11
09:40:3778.56time_gap:3 id_gap:59
------卖出------

sell seq: _12_24
10:05:5680.25time_gap:148 id_gap:539
10:19:4881.0time_gap:1 id_gap:23
11:12:5581.1time_gap:33 id_gap:44
sell seq: _13_42_14
09:30:0180.91time_gap:5 id_gap:71
10:05:2580.53time_gap:76 id_gap:306
sell seq: _14_14
10:50:0281.29time_gap:0
11:11:5280.91time_gap:295 id_gap:565
11:23:2181.3time_gap:0
sell seq: _322_322_322_322
11:21:5481.1time_gap:13 id_gap:77
11:21:5481.1time_gap:13 id_gap:77
sell seq: _11_11_11
09:30:1081.1time_gap:1 id_gap:11
09:30:1081.1time_gap:1 id_gap:11
sell seq: _11_11
09:39:5679.24time_gap:6 id_gap:30
10:40:2281.31time_gap:89 id_gap:186
10:56:2480.93time_gap:337 id_gap:419
sell seq: _14_18
09:31:4080.1time_gap:20 id_gap:113
10:56:5280.92time_gap:51 id_gap:42
11:23:4181.27time_gap:3
sell seq: _13_16
10:13:3880.03time_gap:15 id_gap:19
10:55:4380.98time_gap:0
11:05:2880.88time_gap:9 id_gap:30
sell seq: _11_12
09:38:3779.3time_gap:1
10:00:1480.58time_gap:122 id_gap:375
10:59:3180.97time_gap:6 id_gap:35
sell seq: _12_16
................................................................... (total: 40)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _20_12_14
09:46:0839.0time_gap:0
10:22:5037.59time_gap:0
seq: _11_36
09:37:3037.7time_gap:0
10:20:0537.58time_gap:0
10:36:3937.8time_gap:0
seq: _19_29
09:32:4338.45time_gap:0
09:39:2238.7time_gap:0
10:13:2537.7time_gap:0
10:56:4637.6time_gap:1
seq: _21_26
09:33:4938.0time_gap:0
09:34:0737.99time_gap:0
10:16:2237.51time_gap:0
10:17:0537.51time_gap:0
seq: _30_12_11
09:33:4738.0time_gap:0
10:56:4437.58time_gap:0
seq: _16_11_20
09:30:3338.68time_gap:0
10:04:4038.0time_gap:0
seq: _16_18_21
09:30:0037.5time_gap:0
seq: _11_13_21
10:25:5538.2time_gap:0
seq: _16_18_20
10:16:2137.43time_gap:0
11:25:5837.58time_gap:0
seq: _33_33
09:30:5739.23time_gap:0
09:34:0137.76time_gap:0
09:43:2039.0time_gap:0
10:17:0937.46time_gap:0
seq: _14_30_14
10:15:4937.5time_gap:0
11:12:0837.66time_gap:0
seq: _24_17
09:30:2738.52time_gap:0
09:32:3438.5time_gap:0
09:34:3138.22time_gap:0
09:56:1537.5time_gap:0
seq: _34_12
09:36:4938.06time_gap:0
09:38:0238.16time_gap:0
10:14:3837.6time_gap:0
seq: _14_27
10:10:1337.71time_gap:0
10:11:4237.52time_gap:0
10:45:3137.71time_gap:0
seq: _33_14
09:30:1638.37time_gap:0
seq: _13_31
09:30:5238.62time_gap:0
09:41:4739.0time_gap:0
09:52:5538.1time_gap:0
10:03:2338.29time_gap:0
seq: _11_11_11_11_11
09:37:3137.92time_gap:0
09:37:3137.92time_gap:0
seq: _16_27
09:32:2238.65time_gap:0
10:19:0337.91time_gap:0
10:41:2437.95time_gap:0
seq: _19_19_19_19
09:42:4238.85time_gap:0
seq: _17_17_17
09:44:5138.7time_gap:1
seq: _24_27
09:57:4737.95time_gap:0
seq: _13_13_13
09:30:5639.03time_gap:0
seq: _16_12_16
09:36:3338.01time_gap:0
09:37:3437.84time_gap:0
------卖出------

sell seq: _26_18
09:32:3738.51time_gap:0
09:34:3138.18time_gap:0
09:35:5837.93time_gap:0
09:38:1338.17time_gap:0
09:59:1737.6time_gap:0
sell seq: _22_24
09:31:4238.82time_gap:0
09:41:4839.04time_gap:0
09:59:1937.6time_gap:0
sell seq: _22_22
09:45:3538.98time_gap:0
10:14:1437.62time_gap:0
10:20:4337.6time_gap:0
sell seq: _16_28
10:32:5137.71time_gap:1
10:56:1237.6time_gap:0
11:14:2037.72time_gap:1
11:25:4237.59time_gap:0
sell seq: _21_26
09:55:2937.83time_gap:0
10:07:4337.9time_gap:0
10:41:3237.96time_gap:0
sell seq: _19_33
09:35:5838.0time_gap:0
09:38:4938.19time_gap:0
10:17:0437.45time_gap:0
sell seq: _13_28
................................................................... (total: 47)

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _11_16_20
09:30:3535.0time_gap:0
09:31:0834.88time_gap:0
seq: _27_28
10:14:3135.59time_gap:0
10:44:4435.92time_gap:0
11:05:3836.2time_gap:0
seq: _11_11_11_11_11
10:01:0935.81time_gap:0
11:05:5536.18time_gap:0
seq: _39_39_39
seq: _14_41
10:01:3035.94time_gap:0
11:05:1336.2time_gap:0
11:05:3936.2time_gap:0
seq: _12_11_12_11_11
11:05:4036.19time_gap:0
11:05:4136.19time_gap:1
11:05:4236.19time_gap:0
seq: _12_11_11_11
11:07:0836.19time_gap:0
seq: _11_11_11_11
seq: _16_16_16
11:04:4336.14time_gap:0
seq: _12_12_12_12
11:04:0036.12time_gap:1
------卖出------

sell seq: _11_43
09:51:2335.51time_gap:0
sell seq: _15_22_22
10:02:0536.02time_gap:0
sell seq: _12_22_15
10:07:3335.91time_gap:0
11:05:1036.18time_gap:0
sell seq: _12_12_12_12_12
10:02:5736.13time_gap:0
10:02:5736.13time_gap:0

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _11_12_18_11_17
10:24:4722.77time_gap:117 id_gap:467
10:42:2622.85time_gap:19 id_gap:79
seq: _31_18_11_19
10:51:2522.81time_gap:58 id_gap:226
10:53:3222.82time_gap:70 id_gap:215
seq: _18_31_18
10:55:2622.76time_gap:17 id_gap:63
seq: _17_34_18
10:43:4722.84time_gap:47 id_gap:155
11:13:0822.82time_gap:109 id_gap:328
seq: _13_17_18_31
10:40:5322.87time_gap:32 id_gap:189
10:54:0022.81time_gap:74 id_gap:312
seq: _19_18_14_17
10:38:2622.83time_gap:36 id_gap:156
10:58:1822.81time_gap:52 id_gap:141
seq: _16_27_23_23_23
09:34:0022.8time_gap:15 id_gap:88
09:34:3922.77time_gap:24 id_gap:157
seq: _12_51_18
10:04:2622.69time_gap:31 id_gap:93
10:08:2822.75time_gap:0 id_gap:15
seq: _12_17_13_19_13
09:33:2422.79time_gap:13 id_gap:65
11:15:2222.86time_gap:27 id_gap:81
seq: _23_27_18
10:37:4922.86time_gap:113 id_gap:496
10:52:0322.83time_gap:181 id_gap:537
seq: _32_13_16_32
11:01:4422.83time_gap:75 id_gap:241
11:08:3422.87time_gap:40 id_gap:90
seq: _33_18_19
10:02:1622.72time_gap:85 id_gap:344
11:04:1222.87time_gap:116 id_gap:324
seq: _16_19_18_14
10:28:2822.78time_gap:33 id_gap:101
seq: _27_27_27_27_27
10:55:2622.76time_gap:0
seq: _27_27_27_27
seq: _117_117_117_117
10:16:0122.71time_gap:0 id_gap:36
------卖出------

sell seq: _16_54_19_12
09:30:0422.91time_gap:0
10:14:1822.69time_gap:26 id_gap:68
sell seq: _26_12_31
10:41:1022.85time_gap:28 id_gap:141
11:08:0222.82time_gap:84 id_gap:211
sell seq: _27_26_26
09:30:0722.82time_gap:10 id_gap:176
10:30:1022.74time_gap:15 id_gap:46
sell seq: _26_26_26
09:30:1722.82time_gap:0
sell seq: _26_16_26
10:28:1422.75time_gap:40 id_gap:102
11:10:3422.82time_gap:99 id_gap:341
sell seq: _37_22_13
10:21:0022.75time_gap:13 id_gap:39
10:48:0622.81time_gap:4
sell seq: _39_18_12
09:37:5322.71time_gap:3 id_gap:16
11:03:2322.81time_gap:26 id_gap:104
sell seq: _12_43_22
09:39:5122.63time_gap:1 id_gap:17
11:11:4222.81time_gap:5 id_gap:12
sell seq: _22_22_43
09:31:2622.77time_gap:124 id_gap:653
09:31:5722.79time_gap:0
sell seq: _11_29_14_21_18
09:30:1922.8time_gap:36 id_gap:274
09:32:2522.83time_gap:27 id_gap:137
sell seq: _21_57
10:51:3022.79time_gap:5 id_gap:18
sell seq: _11_31_28
09:49:0622.65time_gap:88 id_gap:494
10:36:2722.83time_gap:52 id_gap:171
sell seq: _39_17_16
10:07:2422.7time_gap:4 id_gap:60
10:44:1222.83time_gap:23 id_gap:93
sell seq: _16_13_17_21
................................................................... (total: 37)

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _29_29_29_29_29
10:42:3413.84time_gap:99 id_gap:427
seq: _29_29_29_29
seq: _140_73_46_32_86
09:49:1914.08time_gap:0
09:49:2014.08time_gap:1 id_gap:14
seq: _85_32_235_89
09:49:2214.22time_gap:0 id_gap:14
09:49:2314.22time_gap:1 id_gap:31
seq: _137_72_85_45_32
09:54:0114.33time_gap:0
09:54:0814.33time_gap:1 id_gap:53
09:54:1114.34time_gap:0
seq: _136_72_45_32_84
09:54:1314.41time_gap:0
09:54:1914.41time_gap:0
------卖出------

sell seq: _53_53_53
09:31:0913.56time_gap:1
09:31:0913.56time_gap:1
sell seq: _16_145_82
10:54:5613.68time_gap:1 id_gap:15
10:55:4013.65time_gap:0 id_gap:13
sell seq: _115_256_171
10:26:5913.8time_gap:53 id_gap:112
10:44:2513.7time_gap:35 id_gap:229
sell seq: _21_173
10:25:4813.88time_gap:3 id_gap:15
11:05:3313.71time_gap:16 id_gap:10
11:21:4713.82time_gap:10 id_gap:17
sell seq: _173_12
10:07:2614.11time_gap:20 id_gap:413
10:47:4813.74time_gap:62 id_gap:196
10:57:4013.67time_gap:7
sell seq: _11_173
10:17:4813.99time_gap:9 id_gap:14
10:29:3013.88time_gap:13 id_gap:54
10:53:0813.76time_gap:36 id_gap:56
11:15:4613.77time_gap:37 id_gap:40
sell seq: _17_173
10:11:5014.09time_gap:13 id_gap:25
10:19:4113.88time_gap:13 id_gap:59
10:31:3913.85time_gap:7 id_gap:10
sell seq: _105_12
09:52:2714.13time_gap:3 id_gap:58
09:53:4514.25time_gap:0
10:15:5913.97time_gap:56 id_gap:166
sell seq: _15_11_83
09:50:1014.06time_gap:1 id_gap:38
09:51:0114.0time_gap:0
sell seq: _398_99_137
................................................................... (total: 30)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _11_23
09:30:0046.89time_gap:9 id_gap:165
09:30:0146.9time_gap:3 id_gap:60
09:35:0346.36time_gap:3 id_gap:13
09:45:2446.79time_gap:43 id_gap:158
09:48:4547.15time_gap:22 id_gap:110
seq: _23_21
10:51:0347.51time_gap:1
seq: _12_19_103
09:46:2546.84time_gap:6 id_gap:26
10:23:5847.28time_gap:78 id_gap:219
seq: _21_19
09:47:2546.98time_gap:3 id_gap:56
10:06:1247.3time_gap:0
10:32:4147.24time_gap:25 id_gap:41
seq: _19_13
10:02:4647.15time_gap:0
10:34:1347.34time_gap:61 id_gap:137
10:37:1647.56time_gap:1 id_gap:11
seq: _14_14_14
09:30:1347.09time_gap:3 id_gap:10
seq: _21_21
09:52:0447.02time_gap:22 id_gap:90
10:01:5447.09time_gap:6 id_gap:19
10:10:0447.25time_gap:30 id_gap:130
seq: _11_24_11
09:31:0147.0time_gap:9 id_gap:124
10:04:5747.3time_gap:74 id_gap:488
seq: _12_74
10:14:2347.1time_gap:3 id_gap:44
seq: _26_16
09:51:5047.0time_gap:52 id_gap:206
10:43:4447.56time_gap:5 id_gap:10
10:59:0647.4time_gap:0
seq: _22_11
09:51:1747.06time_gap:15 id_gap:42
seq: _21_12
09:32:0946.52time_gap:4 id_gap:26
09:33:0346.47time_gap:5 id_gap:85
09:43:3146.48time_gap:8 id_gap:46
10:24:2547.36time_gap:23 id_gap:55
11:06:2147.5time_gap:0
11:12:0347.5time_gap:0
seq: _18_19
09:33:0846.53time_gap:1
09:50:1047.17time_gap:217 id_gap:953
11:28:1947.26time_gap:28 id_gap:31
seq: _14_19
09:33:2546.41time_gap:0
09:37:1146.29time_gap:5
10:53:4647.54time_gap:0
seq: _11_11_11_11
09:33:2746.42time_gap:1 id_gap:10
seq: _56_11
10:06:4747.4time_gap:4 id_gap:20
seq: _28_14
09:44:4146.55time_gap:20 id_gap:39
09:48:3947.05time_gap:139 id_gap:734
09:51:2047.07time_gap:126 id_gap:521
seq: _12_13_11
09:36:2546.35time_gap:77 id_gap:472
11:04:2247.51time_gap:40 id_gap:73
seq: _16_11_14
09:39:3246.3time_gap:6 id_gap:39
10:03:2247.22time_gap:5 id_gap:36
seq: _17_16
10:07:0747.4time_gap:30 id_gap:194
seq: _13_12_13
10:11:4647.16time_gap:25 id_gap:67
10:22:5547.29time_gap:138 id_gap:362
seq: _21_27
09:32:3046.51time_gap:5 id_gap:45
seq: _18_54
seq: _27_62
seq: _36_24_11
10:40:3547.71time_gap:4
seq: _11_32
10:06:1747.33time_gap:68 id_gap:380
seq: _21_11
seq: _14_21
09:35:4446.44time_gap:0
seq: _59_59_59
11:06:1447.48time_gap:0
seq: _12_12_12
11:15:1747.61time_gap:81 id_gap:162
------卖出------

sell seq: _18_18
10:58:3347.34time_gap:4
sell seq: _11_51
09:38:0746.2time_gap:4 id_gap:15
09:52:1146.98time_gap:32 id_gap:121
10:03:4847.33time_gap:0
sell seq: _12_17_13
09:32:1146.5time_gap:6 id_gap:71
09:37:0446.31time_gap:8 id_gap:16
sell seq: _11_12_14
09:34:0446.46time_gap:118 id_gap:648
09:53:1947.01time_gap:54 id_gap:257
sell seq: _14_12_12
09:34:0746.45time_gap:7 id_gap:39
09:35:2246.36time_gap:41 id_gap:216
sell seq: _46_16_11_12
09:33:2846.42time_gap:3 id_gap:25
11:04:4147.53time_gap:248 id_gap:477
sell seq: _17_21
09:33:4046.43time_gap:19 id_gap:73
10:08:0447.27time_gap:9 id_gap:27
10:59:4747.44time_gap:22 id_gap:16
sell seq: _21_13
11:01:1647.4time_gap:3 id_gap:11
sell seq: _12_12_12
09:36:0346.36time_gap:1 id_gap:25
sell seq: _12_26
09:35:0346.36time_gap:0
09:51:0647.01time_gap:0
10:16:1147.15time_gap:206 id_gap:397
sell seq: _19_14
09:36:3246.36time_gap:61 id_gap:404
09:55:1347.06time_gap:295 id_gap:746
10:03:4847.3time_gap:0
sell seq: _22_13
................................................................... (total: 60)

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _57_57_57
09:30:0929.1time_gap:0
seq: _32_32_32
09:42:0629.14time_gap:0
seq: _46_46
09:38:3029.14time_gap:0
09:50:1829.8time_gap:0
09:54:0630.06time_gap:0
seq: _49_49
09:42:5429.13time_gap:1
09:43:3629.21time_gap:0
09:45:0629.4time_gap:0
seq: _18_18_18
09:41:0029.2time_gap:0
seq: _33_33
09:44:1529.23time_gap:1
10:37:0030.57time_gap:0
10:38:1630.62time_gap:0
seq: _28_28_28
09:39:3929.25time_gap:0
seq: _19_11_24
09:37:0028.87time_gap:0
10:11:2630.56time_gap:0
seq: _44_47
09:36:5628.87time_gap:0
09:52:0729.92time_gap:0
10:07:4330.49time_gap:0
seq: _21_21_21
09:42:2729.17time_gap:1
seq: _26_26
09:38:2129.17time_gap:1
09:45:1229.45time_gap:0
10:24:1330.66time_gap:0
seq: _41_11
09:45:2129.49time_gap:0
09:54:0830.1time_gap:0
10:06:4630.16time_gap:1
10:34:3730.55time_gap:0
seq: _33_28
09:55:5929.9time_gap:0
10:19:3330.22time_gap:0
10:30:4430.41time_gap:0
seq: _16_20_17
10:00:4130.0time_gap:0
10:33:0430.6time_gap:0
seq: _217_217_217
09:47:3329.82time_gap:1
seq: _67_35_34_18
09:51:5529.86time_gap:0
09:51:5529.89time_gap:0
seq: _32_23
09:49:1229.91time_gap:0
10:55:0930.7time_gap:0
11:02:3130.97time_gap:0
seq: _36_23
09:51:5529.89time_gap:0
09:54:0830.1time_gap:0
10:07:2130.35time_gap:0
seq: _47_16
10:07:4430.51time_gap:0
seq: _41_41
09:46:0329.76time_gap:0
seq: _22_33
10:11:2630.51time_gap:0
10:11:2930.54time_gap:0
10:32:4330.6time_gap:0
10:55:2930.77time_gap:0
seq: _27_31
10:01:4430.1time_gap:0
10:10:4930.61time_gap:0
10:11:0430.65time_gap:0
seq: _22_22_22
seq: _14_24_24
10:33:0430.6time_gap:0
10:33:0430.6time_gap:0
seq: _17_18_19
10:11:2630.56time_gap:0
11:11:0630.62time_gap:0
seq: _17_15_14_17
10:32:5930.59time_gap:0
10:38:2130.63time_gap:0
seq: _17_14_20
11:04:3130.99time_gap:1
11:07:4730.81time_gap:0
seq: _36_27
10:06:4830.16time_gap:0
seq: _33_33_33
seq: _24_27
10:02:0130.14time_gap:1
------卖出------

sell seq: _12_44
10:12:3330.43time_gap:0
sell seq: _15_72_18
10:00:0829.85time_gap:0
10:53:3530.49time_gap:0
sell seq: _13_40_20_18
10:07:0130.2time_gap:0
10:09:3830.55time_gap:0
sell seq: _20_18_22
10:24:0830.53time_gap:0
sell seq: _34_34_34
10:18:3630.27time_gap:0
10:18:3630.27time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _109_74_12
10:07:4522.85time_gap:133 id_gap:566
10:52:2722.93time_gap:43 id_gap:48
seq: _13_13_13_37
09:55:4122.76time_gap:5 id_gap:32
10:21:5622.83time_gap:17 id_gap:27
seq: _62_11
10:34:0722.9time_gap:0 id_gap:10
seq: _37_31
10:35:1822.91time_gap:0 id_gap:13
seq: _14_21_44
09:44:0122.56time_gap:3
09:59:1922.79time_gap:4 id_gap:65
10:04:1922.9time_gap:1
seq: _18_21_31
10:02:4822.94time_gap:6 id_gap:65
10:34:3622.9time_gap:22 id_gap:61
seq: _22_18_27
10:30:4922.88time_gap:22 id_gap:44
10:36:1223.0time_gap:162 id_gap:670
10:56:5022.9time_gap:0
seq: _22_58
09:48:4022.65time_gap:0
10:23:3322.9time_gap:43 id_gap:118
10:34:4422.89time_gap:3
seq: _58_12
10:03:5722.97time_gap:6 id_gap:30
seq: _13_107_12
09:54:0622.76time_gap:11 id_gap:32
10:14:4622.8time_gap:5 id_gap:51
seq: _13_44_22
09:42:4122.52time_gap:51 id_gap:169
10:07:2722.86time_gap:16 id_gap:104
seq: _23_23_23
10:26:5722.86time_gap:12 id_gap:11
seq: _31_32_32
09:30:0622.76time_gap:5 id_gap:104
09:38:2722.42time_gap:3 id_gap:10
seq: _54_12_16
09:30:3722.72time_gap:10 id_gap:89
10:17:4922.79time_gap:0
seq: _29_44
10:08:2622.84time_gap:81 id_gap:225
seq: _22_22_22_22
09:35:3922.49time_gap:3 id_gap:18
seq: _24_62
10:26:5222.88time_gap:5 id_gap:17
seq: _17_91
10:40:0323.0time_gap:0
seq: _13_119
09:58:5122.71time_gap:4 id_gap:16
seq: _17_68
09:59:1522.77time_gap:0
------卖出------

sell seq: _18_18_33
09:34:4522.48time_gap:5 id_gap:35
10:13:2222.8time_gap:40 id_gap:74
sell seq: _23_44
09:40:0922.4time_gap:0
09:43:5122.55time_gap:0
10:43:1722.9time_gap:4 id_gap:16
sell seq: _41_16_39
09:35:3022.48time_gap:3 id_gap:12
11:25:1122.82time_gap:0
sell seq: _14_152
09:33:1022.54time_gap:8 id_gap:39
sell seq: _11_50_20_11
10:01:4022.87time_gap:1
10:40:0122.97time_gap:0
sell seq: _103_11_11
10:40:0223.0time_gap:0 id_gap:10
10:51:0622.89time_gap:343 id_gap:664
sell seq: _17_18_33
10:37:1222.93time_gap:122 id_gap:435
11:02:2922.93time_gap:336 id_gap:875

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _93_93_93_93_93
09:30:344.78time_gap:1
09:30:354.78time_gap:0
09:30:354.78time_gap:0
seq: _108_108_108_108_108
09:30:554.78time_gap:1
seq: _108_108_108_108
seq: _499_499
09:34:484.85time_gap:0
09:34:494.85time_gap:0
09:34:494.86time_gap:0
09:34:494.86time_gap:0
09:35:004.85time_gap:0
09:35:004.85time_gap:0
10:05:094.84time_gap:0
seq: _499_499_499
------卖出------

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _21_21_21_21_21
10:07:2122.62time_gap:0
seq: _39_39
09:35:3521.91time_gap:0
09:38:5422.19time_gap:1
09:58:4422.6time_gap:0
10:20:5022.84time_gap:1
seq: _13_68
09:33:1622.35time_gap:0
09:55:3322.5time_gap:0
09:56:2222.61time_gap:0
10:07:1122.6time_gap:0
seq: _47_52
09:31:0022.55time_gap:0
10:04:2822.57time_gap:0
10:29:1522.81time_gap:0
seq: _48_22
09:31:1022.44time_gap:0
09:44:1422.17time_gap:0
10:00:4822.56time_gap:0
10:24:0322.86time_gap:0
seq: _35_21_22
09:34:4922.05time_gap:0
10:45:4922.71time_gap:0
seq: _38_38
09:30:3322.3time_gap:0
09:31:1022.49time_gap:0
09:31:1022.49time_gap:0
seq: _38_88
09:30:4422.26time_gap:0
seq: _27_92
09:32:3722.44time_gap:0
09:34:1022.16time_gap:0
10:48:3222.99time_gap:0
seq: _11_20_13_30
09:56:3422.73time_gap:0
10:33:1122.68time_gap:0
seq: _30_27_12
09:34:5922.03time_gap:0
09:57:0122.73time_gap:0
seq: _36_36_36
09:32:1122.31time_gap:0
seq: _48_48_48
seq: _11_20_51
09:32:1322.29time_gap:0
10:24:0822.81time_gap:0
seq: _88_76
09:30:4322.29time_gap:0
09:30:4322.28time_gap:0
09:30:4422.26time_gap:0
seq: _24_24_24
09:37:4122.24time_gap:0
seq: _23_68
09:33:5322.2time_gap:0
09:39:2422.17time_gap:0
09:47:5822.18time_gap:0
seq: _15_98_32
09:33:4222.19time_gap:0
09:42:4022.15time_gap:0
seq: _11_44_30
09:38:5322.18time_gap:0
09:51:0722.11time_gap:0
seq: _49_22
09:32:5722.42time_gap:0
seq: _48_27
10:06:0822.5time_gap:0
seq: _30_21_21
09:34:3422.15time_gap:0
09:34:3422.15time_gap:0
seq: _52_26
09:56:5722.78time_gap:0
seq: _74_74_74
10:55:1823.28time_gap:0
seq: _81_81_81_81_81
10:52:2023.22time_gap:0
10:53:0023.15time_gap:0
seq: _81_81_81_81
------卖出------

sell seq: _56_14
09:30:4022.25time_gap:0
09:37:2022.18time_gap:0
09:51:3222.11time_gap:0
sell seq: _12_19_30_20
09:31:3122.5time_gap:0
10:11:1322.65time_gap:0
sell seq: _31_12_27
09:41:1122.05time_gap:0
10:05:0122.59time_gap:0
sell seq: _27_27_27
10:07:0722.55time_gap:1
10:07:0722.55time_gap:1
sell seq: _39_24_51_45_48
09:56:0722.48time_gap:0
10:17:0722.78time_gap:0
10:54:5123.4time_gap:0
sell seq: _12_21_51_21
09:56:0722.48time_gap:0
10:17:0622.78time_gap:0
10:54:5123.4time_gap:0
sell seq: _51_21_30
09:57:3022.78time_gap:0
sell seq: _69_14
10:30:0022.83time_gap:0
sell seq: _23_23_23
09:30:5422.53time_gap:0
09:30:5422.53time_gap:0
09:45:2522.05time_gap:0
09:45:2522.05time_gap:0
09:45:2522.05time_gap:0
sell seq: _23_23_33
09:30:5222.49time_gap:0
09:42:3622.1time_gap:0
sell seq: _13_87
................................................................... (total: 50)

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
seq: _49_19_20_21
09:59:2423.64time_gap:1 id_gap:660
10:10:0024.6time_gap:0 id_gap:309
seq: _19_20_21_20
09:37:1723.17time_gap:0 id_gap:211
seq: _21_23_22
09:32:4823.64time_gap:0 id_gap:141
09:42:3523.37time_gap:1 id_gap:912
seq: _24_22_20
09:35:0023.2time_gap:0 id_gap:669
09:37:2223.15time_gap:0 id_gap:526
seq: _11_12_42
09:34:5923.19time_gap:0 id_gap:632
09:59:0723.55time_gap:0 id_gap:608
seq: _14_11_50
09:36:0022.67time_gap:0 id_gap:930
09:43:0123.32time_gap:0 id_gap:749
seq: _49_21
09:36:1222.62time_gap:0 id_gap:226
09:42:4723.38time_gap:0 id_gap:113
10:00:0923.74time_gap:0 id_gap:414
seq: _13_60_18
10:01:4323.8time_gap:1 id_gap:454
10:03:2423.95time_gap:1 id_gap:378
seq: _21_25_15_16
09:39:2723.02time_gap:0 id_gap:705
10:02:3323.88time_gap:0 id_gap:220
seq: _20_31_17
09:31:4123.05time_gap:0 id_gap:792
10:10:3724.76time_gap:1 id_gap:695
seq: _45_13_13
09:33:5523.05time_gap:1 id_gap:805
10:10:5824.71time_gap:1 id_gap:912
seq: _22_23_26
09:35:5522.7time_gap:0
09:35:5522.69time_gap:0
seq: _19_50_14
10:02:0023.85time_gap:0 id_gap:157
10:12:5424.56time_gap:1 id_gap:710
seq: _24_27_20
10:02:3323.87time_gap:0 id_gap:409
10:04:2324.01time_gap:0 id_gap:439
seq: _62_20_11
10:03:0323.91time_gap:1 id_gap:770
seq: _20_17_28
10:05:1223.89time_gap:1 id_gap:513
10:14:3424.04time_gap:1 id_gap:608
seq: _19_60_13
09:36:5123.02time_gap:0 id_gap:885
seq: _38_13_11
10:10:1424.7time_gap:0 id_gap:139
10:10:5024.76time_gap:1 id_gap:624
seq: _56_38_20
10:10:1424.7time_gap:0 id_gap:274
------卖出------

sell seq: _11_14_12_15_21
09:32:5023.6time_gap:0 id_gap:686
09:42:5623.38time_gap:0 id_gap:21
sell seq: _14_50_21
09:49:1623.26time_gap:1 id_gap:797
10:11:3324.48time_gap:1 id_gap:949

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _13_18_47
09:33:5830.99time_gap:13 id_gap:47
09:43:1931.06time_gap:0 id_gap:10
09:47:2930.94time_gap:5
seq: _11_11_11_11_11
09:32:1831.08time_gap:0
seq: _26_26_26_26_26
09:31:2931.1time_gap:3
09:31:5031.13time_gap:4 id_gap:15
seq: _26_14_17
10:36:4031.47time_gap:25 id_gap:39
10:42:0831.62time_gap:151 id_gap:324
seq: _11_27_17
09:35:5430.93time_gap:6 id_gap:17
09:42:0931.1time_gap:0
seq: _43_14
09:54:1931.22time_gap:12 id_gap:106
10:37:3331.48time_gap:0
10:37:3331.5time_gap:0
10:39:4331.5time_gap:0
seq: _26_26_26_26
09:31:1931.17time_gap:3
09:33:0131.09time_gap:1
seq: _18_13_50_47
09:42:1831.13time_gap:0
09:48:0030.94time_gap:0
seq: _46_25_81
10:36:2131.4time_gap:0
10:39:1231.43time_gap:0 id_gap:13
seq: _14_45_26
10:40:5931.65time_gap:0
10:43:3631.6time_gap:0
seq: _22_43
10:57:0831.63time_gap:6 id_gap:37
seq: _42_26_14_45
10:41:2731.63time_gap:0
10:41:4831.65time_gap:0
seq: _11_19_18
10:40:2131.63time_gap:0
10:41:4631.65time_gap:0
10:44:5831.68time_gap:0
------卖出------

sell seq: _23_23_23
09:30:0531.0time_gap:99 id_gap:515
09:30:0531.0time_gap:99 id_gap:515
sell seq: _46_37
10:55:4431.6time_gap:86 id_gap:149
sell seq: _21_29
10:40:2231.62time_gap:33 id_gap:77
10:42:1331.59time_gap:83 id_gap:76
10:43:5931.64time_gap:82 id_gap:188

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _16_22_48
09:32:2634.7time_gap:34 id_gap:342
10:25:2535.22time_gap:37 id_gap:129
seq: _12_32
09:48:4034.7time_gap:83 id_gap:361
10:01:1334.99time_gap:4 id_gap:26
10:55:1735.54time_gap:190 id_gap:449
11:17:5435.56time_gap:5 id_gap:10
seq: _41_21
10:51:0535.65time_gap:0
seq: _11_33
10:32:0135.25time_gap:69 id_gap:157
11:00:5235.6time_gap:9
11:28:5235.34time_gap:0
seq: _31_14
09:36:0334.56time_gap:13 id_gap:69
10:43:2335.38time_gap:36 id_gap:73
10:50:0735.56time_gap:11 id_gap:12
10:51:0435.65time_gap:0
10:54:1235.55time_gap:10 id_gap:26
seq: _13_33
09:30:0834.73time_gap:0
seq: _23_63
09:32:3234.64time_gap:0
10:10:2235.18time_gap:0 id_gap:11
10:36:4535.51time_gap:1
seq: _26_74
10:24:2435.18time_gap:18 id_gap:31
seq: _12_16_18
09:35:1234.61time_gap:6 id_gap:26
09:37:0434.52time_gap:60 id_gap:236
seq: _16_17_17
09:32:3734.59time_gap:139 id_gap:688
10:51:5135.74time_gap:9 id_gap:32
seq: _14_13_24
09:34:3534.56time_gap:0
10:34:1335.31time_gap:25 id_gap:31
seq: _38_12_19
11:28:3635.33time_gap:10 id_gap:16
seq: _32_23
09:39:3034.51time_gap:28 id_gap:78
09:44:0834.51time_gap:7 id_gap:31
10:36:1335.48time_gap:6 id_gap:41
seq: _73_13
11:26:0835.36time_gap:12 id_gap:26
seq: _54_11
10:02:3835.11time_gap:135 id_gap:861
10:36:5635.5time_gap:1
10:54:5135.55time_gap:43 id_gap:105
11:21:1035.45time_gap:8 id_gap:17
seq: _22_41
10:51:0535.65time_gap:0
seq: _12_11_27
10:02:2935.12time_gap:16 id_gap:115
10:34:5035.35time_gap:0 id_gap:20
seq: _19_19_19
10:06:1835.22time_gap:0
seq: _21_22
10:08:5735.18time_gap:5 id_gap:26
seq: _26_21
10:04:5935.1time_gap:0
seq: _34_34_34
10:51:0635.68time_gap:67 id_gap:485
seq: _19_14_14
10:39:5235.49time_gap:148 id_gap:591
10:39:5835.53time_gap:387 id_gap:987
seq: _24_22
10:34:5835.36time_gap:8
------卖出------

sell seq: _40_11_11
09:32:3234.64time_gap:0
09:56:3934.76time_gap:0
sell seq: _27_27_27
09:50:0334.7time_gap:12 id_gap:29
09:50:0334.7time_gap:12 id_gap:29
sell seq: _21_29
09:32:2134.7time_gap:41 id_gap:399
10:19:1835.0time_gap:63 id_gap:98
10:54:0035.59time_gap:0
sell seq: _24_27
11:06:0235.58time_gap:147 id_gap:231
sell seq: _11_37
09:54:0434.8time_gap:0
10:03:4735.23time_gap:0
10:34:5035.35time_gap:0
sell seq: _13_46
09:54:5834.8time_gap:257 id_gap:887
09:55:5534.76time_gap:0
10:02:3235.12time_gap:3
10:15:2134.99time_gap:34 id_gap:47
10:23:3735.15time_gap:14 id_gap:38
sell seq: _12_23_18
09:40:0134.51time_gap:35 id_gap:152
09:49:3434.78time_gap:220 id_gap:665
11:04:1835.67time_gap:24 id_gap:35
sell seq: _44_13
09:54:4534.78time_gap:13 id_gap:22
09:56:3334.75time_gap:0
10:10:4535.11time_gap:3
sell seq: _34_19
................................................................... (total: 81)

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _19_16_12
09:35:0335.6time_gap:1 id_gap:995
11:29:0937.72time_gap:1 id_gap:167
seq: _15_28_12
09:39:3535.64time_gap:0 id_gap:353
09:43:5236.2time_gap:1 id_gap:562
seq: _12_38
09:43:1235.83time_gap:0 id_gap:134
09:47:1036.3time_gap:0 id_gap:482
10:21:5536.86time_gap:0 id_gap:813
seq: _17_14_25
09:34:0235.85time_gap:1 id_gap:727
11:07:4838.2time_gap:0 id_gap:109
seq: _16_14_19
09:43:1235.86time_gap:0
09:43:5436.19time_gap:1 id_gap:444
seq: _12_34
09:43:2735.98time_gap:0 id_gap:63
09:43:3536.01time_gap:0
11:09:2438.43time_gap:1 id_gap:709
seq: _20_23_16
09:43:3336.0time_gap:1 id_gap:788
09:50:0936.8time_gap:0 id_gap:102
seq: _33_12
10:05:4836.57time_gap:0 id_gap:21
10:27:5336.9time_gap:0 id_gap:82
11:09:3638.46time_gap:1 id_gap:133
seq: _18_28
10:22:0136.87time_gap:1 id_gap:758
10:57:2038.08time_gap:0 id_gap:834
10:57:5938.44time_gap:1 id_gap:736
seq: _13_28
10:03:0736.91time_gap:0 id_gap:140
10:20:3436.97time_gap:1 id_gap:181
10:26:1636.85time_gap:0 id_gap:20
seq: _16_17_13
10:21:3336.82time_gap:0 id_gap:30
10:58:2738.13time_gap:0
seq: _24_11_15
10:00:0936.71time_gap:0 id_gap:111
11:09:3938.5time_gap:0 id_gap:81
seq: _22_14_13
09:55:2437.0time_gap:0 id_gap:250
11:27:0437.9time_gap:0 id_gap:54
seq: _14_11_28
10:28:1737.0time_gap:1 id_gap:529
11:08:2538.38time_gap:1 id_gap:453
seq: _18_14_14
09:56:4737.44time_gap:0 id_gap:517
10:53:5037.9time_gap:1 id_gap:636
seq: _11_31
10:45:2137.4time_gap:0
10:48:4437.5time_gap:1 id_gap:427
10:51:3338.0time_gap:0 id_gap:190
seq: _20_14_16
10:49:0837.8time_gap:0 id_gap:472
10:51:2938.0time_gap:1 id_gap:50
seq: _12_19_17
10:02:5936.91time_gap:1 id_gap:433
seq: _31_14
09:57:5537.23time_gap:0 id_gap:117
seq: _28_19
09:50:4336.6time_gap:1 id_gap:625
seq: _29_12
10:03:0836.91time_gap:0
seq: _11_15_26
10:20:1537.0time_gap:1 id_gap:843
seq: _27_24
10:39:3537.33time_gap:0 id_gap:17
------卖出------

sell seq: _12_31
09:40:3135.6time_gap:0 id_gap:592
09:44:0536.22time_gap:0 id_gap:11
09:46:1136.16time_gap:5 id_gap:59
sell seq: _14_17_11
09:33:0135.89time_gap:1 id_gap:812
09:56:4537.37time_gap:0
sell seq: _28_15_26
09:45:3936.0time_gap:0
10:52:1538.15time_gap:0 id_gap:121
10:52:1638.15time_gap:0
sell seq: _31_28
09:59:2636.82time_gap:0
sell seq: _32_22
11:04:1838.2time_gap:0 id_gap:199
sell seq: _12_11_31
09:44:0236.22time_gap:0
10:04:0936.94time_gap:0 id_gap:14
sell seq: _23_21_32
09:44:0536.22time_gap:0 id_gap:178
10:52:1538.15time_gap:0
sell seq: _14_26_11
09:46:0836.11time_gap:0
09:59:0536.9time_gap:1 id_gap:69
sell seq: _11_12_30
09:46:0836.11time_gap:0 id_gap:249
09:59:3336.77time_gap:0 id_gap:201
sell seq: _22_12_11
09:46:0936.11time_gap:0
10:52:0538.0time_gap:0 id_gap:11
sell seq: _26_28
09:46:0336.11time_gap:0 id_gap:252
10:50:0537.59time_gap:1 id_gap:196
10:58:3338.3time_gap:0
sell seq: _11_14_13_21
................................................................... (total: 73)

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _22_22_22_22_17
09:30:1314.95time_gap:17 id_gap:78
09:32:0014.93time_gap:3 id_gap:11
seq: _22_22_22_22_22
09:49:0114.91time_gap:35 id_gap:78
09:50:0514.89time_gap:0
seq: _14_18_19_45_81
11:07:1014.84time_gap:1 id_gap:17
11:12:3314.88time_gap:1 id_gap:23
11:23:1314.84time_gap:0
seq: _45_81_19
11:23:1414.83time_gap:1
seq: _81_19_15
11:25:1114.82time_gap:0 id_gap:10
------卖出------

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _12_29
09:32:5546.7time_gap:36 id_gap:376
09:45:0446.6time_gap:82 id_gap:207
09:54:2846.99time_gap:55 id_gap:149
10:01:2247.6time_gap:9 id_gap:24
seq: _29_21
10:01:3147.7time_gap:19 id_gap:69
seq: _13_11_41
09:59:1647.2time_gap:1
10:17:2147.0time_gap:124 id_gap:196
seq: _31_16
10:10:1447.35time_gap:22 id_gap:36
seq: _17_19
09:40:3046.49time_gap:6 id_gap:20
10:00:3747.5time_gap:0
10:18:2047.24time_gap:27 id_gap:52
seq: _16_33
09:30:0247.16time_gap:4 id_gap:92
09:52:3946.68time_gap:8 id_gap:10
10:01:1147.54time_gap:0
10:34:1847.15time_gap:1
seq: _33_24
09:57:5147.22time_gap:5 id_gap:11
seq: _22_62_11
09:30:1847.49time_gap:3 id_gap:36
10:14:1347.05time_gap:94 id_gap:239
seq: _21_21_21
11:00:4347.38time_gap:1 id_gap:10
seq: _14_27
09:31:3647.02time_gap:0
09:50:1946.45time_gap:0
11:04:0647.49time_gap:212 id_gap:154
seq: _26_26_26
09:30:2247.55time_gap:1 id_gap:42
seq: _26_11
09:31:4146.91time_gap:1
seq: _14_11_11
09:30:2347.5time_gap:1 id_gap:19
09:46:2846.65time_gap:0
seq: _14_14_21
09:30:2547.5time_gap:11 id_gap:165
10:07:1147.77time_gap:9 id_gap:36
seq: _18_21_11
09:33:1946.49time_gap:28 id_gap:152
10:00:3247.5time_gap:1
seq: _16_43
09:33:1546.47time_gap:1
09:38:1346.5time_gap:0
10:02:5847.76time_gap:4 id_gap:23
seq: _43_14
09:44:1546.6time_gap:0
seq: _17_22
10:19:3247.0time_gap:91 id_gap:127
seq: _36_12
09:33:5946.6time_gap:21 id_gap:120
seq: _28_22
10:02:0147.68time_gap:5 id_gap:43
seq: _14_22
09:52:1346.7time_gap:24 id_gap:54
seq: _14_14_14
09:51:3146.65time_gap:4
seq: _18_11_12
09:35:1646.56time_gap:20 id_gap:56
10:00:0947.45time_gap:4 id_gap:15
seq: _12_21
09:36:0446.54time_gap:6 id_gap:24
09:57:0747.19time_gap:14 id_gap:55
11:11:4847.41time_gap:1
seq: _12_22
09:41:5246.58time_gap:106 id_gap:284
seq: _17_17_11
09:52:5146.67time_gap:1 id_gap:17
seq: _59_24
09:33:5646.7time_gap:6 id_gap:84
------卖出------

sell seq: _11_41_44
10:13:4147.0time_gap:95 id_gap:303
10:30:4547.01time_gap:20 id_gap:31
sell seq: _44_44
10:11:0347.3time_gap:0
sell seq: _28_11
09:32:0746.56time_gap:36 id_gap:224
09:32:3646.3time_gap:43 id_gap:377
10:19:3347.0time_gap:160 id_gap:236
sell seq: _13_33
09:48:3446.5time_gap:90 id_gap:123
sell seq: _11_11_12
09:30:2247.47time_gap:3 id_gap:68
09:31:1747.2time_gap:0
10:03:1147.76time_gap:19 id_gap:95
10:16:1447.07time_gap:0
11:08:4447.4time_gap:364 id_gap:632
sell seq: _12_22
09:40:3846.58time_gap:0
sell seq: _48_31
10:29:4147.05time_gap:172 id_gap:154
sell seq: _13_21
09:56:3347.14time_gap:16 id_gap:49
10:03:2747.78time_gap:4 id_gap:23
10:14:0347.13time_gap:64 id_gap:111
sell seq: _16_16
09:54:5246.94time_gap:0
09:54:5446.94time_gap:1
10:18:5547.13time_gap:1
11:23:4347.38time_gap:0
sell seq: _16_26
10:15:1647.03time_gap:58 id_gap:165
sell seq: _13_24
................................................................... (total: 72)

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _22_12
09:40:2154.1time_gap:5
10:21:3857.85time_gap:12 id_gap:70
10:22:2058.0time_gap:0
10:22:2258.0time_gap:1
10:37:0658.34time_gap:312 id_gap:393
seq: _19_11
09:33:0454.23time_gap:4 id_gap:16
09:45:4555.19time_gap:43 id_gap:210
10:00:5357.2time_gap:32 id_gap:68
seq: _18_12
09:34:0554.2time_gap:0
09:48:0056.68time_gap:4 id_gap:105
09:49:5257.3time_gap:0
09:54:1257.76time_gap:1 id_gap:29
seq: _24_13
09:36:4554.2time_gap:14 id_gap:117
09:53:2857.2time_gap:74 id_gap:689
09:55:2657.31time_gap:15 id_gap:54
seq: _16_12
09:36:0554.25time_gap:13 id_gap:36
10:01:2557.19time_gap:233 id_gap:904
10:20:4457.58time_gap:0
10:21:4157.8time_gap:0
10:24:5158.41time_gap:11 id_gap:48
10:31:0358.3time_gap:23 id_gap:97
seq: _11_17
09:38:0353.9time_gap:5 id_gap:17
09:38:1253.89time_gap:11 id_gap:55
09:47:5656.8time_gap:10 id_gap:177
09:49:3857.24time_gap:0 id_gap:16
10:04:0657.63time_gap:6 id_gap:15
seq: _14_17
09:51:5556.9time_gap:25 id_gap:132
seq: _14_19
10:02:0957.48time_gap:15 id_gap:83
seq: _11_23
09:45:5555.38time_gap:11 id_gap:92
09:48:2556.62time_gap:5 id_gap:24
10:26:0158.42time_gap:27 id_gap:83
seq: _23_22
09:50:3556.88time_gap:34 id_gap:264
seq: _17_19
09:49:1856.9time_gap:1 id_gap:10
09:49:2156.99time_gap:1 id_gap:18
09:50:4557.0time_gap:4 id_gap:30
seq: _26_12
09:49:1656.88time_gap:0
10:02:4857.5time_gap:3 id_gap:16
10:26:5358.3time_gap:11 id_gap:36
seq: _23_12
09:45:1855.4time_gap:32 id_gap:188
seq: _41_12
09:55:1057.32time_gap:7 id_gap:34
10:35:1558.37time_gap:3
10:53:5258.0time_gap:74 id_gap:67
seq: _13_18
09:53:1857.1time_gap:0
09:54:3757.3time_gap:9 id_gap:54
09:56:1257.06time_gap:14 id_gap:39
10:07:0957.6time_gap:7 id_gap:11
11:01:0858.06time_gap:175 id_gap:121
seq: _11_11_13
10:11:3057.45time_gap:228 id_gap:501
10:46:5357.99time_gap:36 id_gap:35
seq: _17_13
09:54:0857.75time_gap:10 id_gap:255
10:23:4558.59time_gap:5 id_gap:17
10:29:1858.21time_gap:16 id_gap:23
seq: _16_18
10:33:1458.39time_gap:22 id_gap:25
seq: _11_18_12
09:49:5757.3time_gap:14 id_gap:217
seq: _11_16
09:54:5757.29time_gap:23 id_gap:100
10:15:1957.46time_gap:141 id_gap:270
10:38:4558.39time_gap:6 id_gap:10
seq: _13_14
09:50:0257.2time_gap:0
10:03:4657.62time_gap:13 id_gap:72
10:29:1458.2time_gap:14 id_gap:28
seq: _11_29
10:50:3057.98time_gap:82 id_gap:98
seq: _14_24
09:55:4157.31time_gap:7 id_gap:34
seq: _12_16_11
10:15:1257.43time_gap:3 id_gap:15
seq: _21_12
09:53:1757.19time_gap:104 id_gap:862
seq: _51_12
10:33:3658.39time_gap:9 id_gap:21
seq: _46_11
10:40:5958.4time_gap:6
------卖出------

sell seq: _23_13
09:36:4554.2time_gap:14 id_gap:115
10:25:0458.41time_gap:1
10:26:1358.28time_gap:248 id_gap:628
sell seq: _16_12_16
09:31:3554.13time_gap:50 id_gap:141
10:49:3158.0time_gap:14
sell seq: _13_11_18_16
09:35:0054.22time_gap:84 id_gap:254
10:03:2357.5time_gap:3 id_gap:17
sell seq: _29_13
09:51:3656.8time_gap:1 id_gap:11
sell seq: _13_18
09:33:3254.38time_gap:0
09:46:1455.19time_gap:1
09:57:1457.05time_gap:0
10:32:4658.32time_gap:14 id_gap:30
sell seq: _17_11
09:48:0156.68time_gap:3 id_gap:95
09:48:3956.59time_gap:1
10:28:2858.15time_gap:6 id_gap:13
11:07:3558.23time_gap:91 id_gap:58
sell seq: _19_16
09:48:0656.8time_gap:66 id_gap:699
09:50:2756.98time_gap:18 id_gap:130
10:16:3657.5time_gap:26 id_gap:49
sell seq: _13_21
10:12:4157.35time_gap:25 id_gap:39
sell seq: _11_12_11
10:30:3758.28time_gap:48 id_gap:163
sell seq: _37_11
09:49:5257.29time_gap:4 id_gap:74
10:23:2158.38time_gap:151 id_gap:945
10:29:1658.18time_gap:4 id_gap:12
sell seq: _21_11_49
................................................................... (total: 27)

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
seq: _23_17
09:31:0339.49time_gap:17 id_gap:410
09:36:2539.0time_gap:124 id_gap:750
09:46:1041.4time_gap:4 id_gap:55
seq: _13_59
09:38:5139.0time_gap:46 id_gap:199
09:40:2339.36time_gap:0
10:04:1040.39time_gap:18 id_gap:39
seq: _27_18
09:31:0538.58time_gap:4 id_gap:36
09:33:1038.57time_gap:1 id_gap:13
09:36:1938.7time_gap:13 id_gap:95
09:59:1340.04time_gap:3
seq: _18_12_19
09:33:0238.5time_gap:1
09:47:1840.88time_gap:50 id_gap:178
seq: _18_11_12
09:34:1038.9time_gap:4 id_gap:27
09:52:0340.0time_gap:7 id_gap:22
seq: _12_16_13
09:36:3538.9time_gap:0
09:41:0539.77time_gap:0
seq: _12_41
09:31:4238.6time_gap:36 id_gap:536
10:24:4539.99time_gap:167 id_gap:153
10:35:0740.12time_gap:0
seq: _12_36
09:30:4239.77time_gap:5 id_gap:152
seq: _22_18
09:33:4638.93time_gap:4 id_gap:78
09:36:1038.95time_gap:1
09:42:1340.19time_gap:0 id_gap:19
seq: _32_12
09:30:5739.75time_gap:0
09:46:5840.89time_gap:15 id_gap:83
10:25:4839.97time_gap:8 id_gap:13
seq: _14_12_16
10:16:4539.91time_gap:31 id_gap:35
seq: _11_16_22
09:41:2039.83time_gap:3 id_gap:29
09:43:4640.0time_gap:28 id_gap:221
seq: _16_22_28
09:57:1140.07time_gap:24 id_gap:74
seq: _29_13
09:36:4038.72time_gap:13 id_gap:106
09:58:3240.01time_gap:45 id_gap:82
11:03:3039.98time_gap:246 id_gap:142
11:29:2838.7time_gap:9
seq: _12_29
09:31:5138.51time_gap:47 id_gap:578
09:47:1040.86time_gap:15 id_gap:75
09:50:1939.92time_gap:6 id_gap:22
seq: _12_21_23
09:33:3238.86time_gap:21 id_gap:301
10:18:0739.95time_gap:243 id_gap:290
seq: _29_22
09:31:2139.41time_gap:1
seq: _11_11_11_11
11:22:0939.37time_gap:1
seq: _14_12_11
09:46:0241.5time_gap:1 id_gap:16
09:46:0341.3time_gap:11 id_gap:209
09:48:3140.9time_gap:11 id_gap:59
------卖出------

sell seq: _26_20_16
09:30:0139.0time_gap:1 id_gap:62
09:41:4639.98time_gap:0 id_gap:10
sell seq: _39_16_13
09:31:1438.57time_gap:26 id_gap:386
11:21:3839.01time_gap:7 id_gap:30
sell seq: _17_26
09:30:0238.9time_gap:0
sell seq: _11_14_14_21
09:38:3238.98time_gap:5 id_gap:19
10:07:5240.06time_gap:174 id_gap:258
sell seq: _12_20_18
09:30:0038.8time_gap:0 id_gap:17
09:42:5340.85time_gap:1 id_gap:12
sell seq: _57_28_21_37
11:07:2239.98time_gap:25 id_gap:17
sell seq: _11_29_12
09:40:3539.5time_gap:0
10:23:3840.0time_gap:0
sell seq: _23_18
09:30:2539.59time_gap:0
09:42:2440.41time_gap:1 id_gap:13
09:53:1239.99time_gap:1
sell seq: _21_11_11
09:31:2738.39time_gap:21 id_gap:338
09:52:4840.01time_gap:18 id_gap:41
sell seq: _16_24
09:32:4038.38time_gap:14 id_gap:108

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
seq: _45_44_18
09:36:4022.95time_gap:0
11:00:0123.44time_gap:0 id_gap:76
seq: _29_13_16_18
09:34:0223.0time_gap:0 id_gap:186
09:51:2023.17time_gap:1 id_gap:844
seq: _25_29_12
09:38:5423.03time_gap:0 id_gap:24
10:02:0923.49time_gap:1 id_gap:257
seq: _18_22_12_15
09:36:5623.02time_gap:0 id_gap:45
09:53:0123.22time_gap:1 id_gap:368
seq: _12_11_15_30
09:45:1823.05time_gap:0 id_gap:392
09:51:1823.16time_gap:0 id_gap:261
seq: _20_33_12
09:45:3723.13time_gap:0 id_gap:60
09:59:1723.39time_gap:1 id_gap:651
seq: _11_41_20
09:45:3823.16time_gap:0 id_gap:385
09:49:5623.17time_gap:0 id_gap:558
10:02:5923.6time_gap:0 id_gap:14
seq: _27_25_18
09:53:0123.19time_gap:0 id_gap:137
10:02:4623.57time_gap:0 id_gap:313
seq: _33_28_15
10:04:5323.62time_gap:0 id_gap:32
10:15:3923.2time_gap:0
seq: _16_32_20
10:47:2823.22time_gap:0
11:03:1223.43time_gap:0 id_gap:83
seq: _11_13_50
10:04:2523.6time_gap:1 id_gap:790
10:22:4823.38time_gap:1 id_gap:362
seq: _26_16_23
10:04:4823.61time_gap:0 id_gap:220
10:08:3723.56time_gap:3 id_gap:108
------卖出------

sell seq: _84_18
09:34:1223.17time_gap:0
09:34:1223.17time_gap:0 id_gap:49
09:52:4223.15time_gap:0 id_gap:14
sell seq: _24_15_41
09:49:4823.18time_gap:0 id_gap:302
10:03:4823.59time_gap:0 id_gap:648
sell seq: _19_13_16_17
09:49:0123.2time_gap:0 id_gap:232
11:06:2623.43time_gap:44 id_gap:98
sell seq: _56_24
10:18:5723.33time_gap:1
sell seq: _11_21_17_20_18
10:03:0523.62time_gap:1 id_gap:620
10:26:5323.39time_gap:1 id_gap:626
sell seq: _20_12_46
11:17:1423.43time_gap:0 id_gap:41
11:17:1423.43time_gap:0 id_gap:18

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _16_24_33
09:32:2625.69time_gap:3 id_gap:56
09:33:3225.82time_gap:30 id_gap:376
seq: _16_62
09:35:0325.81time_gap:14 id_gap:219
09:53:0026.15time_gap:0
10:07:0926.56time_gap:8 id_gap:27
seq: _12_24_11_32
09:30:0726.0time_gap:1 id_gap:35
10:21:5126.26time_gap:0 id_gap:29
seq: _11_12_39
09:33:4425.79time_gap:4 id_gap:27
09:44:4326.0time_gap:0
seq: _11_53_11
09:31:1326.03time_gap:14 id_gap:210
10:02:1926.53time_gap:6 id_gap:35
seq: _29_101_128
09:50:2826.03time_gap:36 id_gap:61
09:54:1826.36time_gap:65 id_gap:292
seq: _19_43
09:34:5925.8time_gap:1 id_gap:16
09:48:4126.03time_gap:5 id_gap:11
11:07:5826.49time_gap:13 id_gap:19
11:12:1926.52time_gap:4
seq: _12_16_54
09:32:1325.83time_gap:0
09:52:5826.15time_gap:1 id_gap:46
seq: _11_50_32
09:32:1425.8time_gap:0
10:44:3026.3time_gap:0
seq: _34_19_29
09:31:2326.09time_gap:36 id_gap:684
09:40:0025.67time_gap:6 id_gap:187
10:01:0226.48time_gap:29 id_gap:74
seq: _12_54
09:44:3025.98time_gap:0
seq: _32_33
09:52:5926.15time_gap:1 id_gap:25
seq: _23_21_18
10:43:3626.35time_gap:3 id_gap:46
11:03:5226.45time_gap:1
seq: _13_12_64
09:55:2726.43time_gap:8 id_gap:31
10:34:5826.39time_gap:309 id_gap:451
seq: _34_34_34
------卖出------

sell seq: _47_16
09:30:1326.0time_gap:5 id_gap:99
09:33:3625.77time_gap:12 id_gap:155
10:07:5926.51time_gap:19 id_gap:36
sell seq: _33_17_19
09:30:4125.99time_gap:9 id_gap:198
09:40:0325.66time_gap:14 id_gap:294
sell seq: _11_25_38
09:35:0925.76time_gap:0 id_gap:12
09:45:2825.98time_gap:1
sell seq: _46_23
09:32:0625.98time_gap:1
11:00:1826.32time_gap:14 id_gap:16
11:15:1526.53time_gap:0
sell seq: _124_124_124
09:31:3326.1time_gap:0
09:31:3326.1time_gap:0
sell seq: _14_42_12
09:33:3425.88time_gap:1 id_gap:13
09:39:5925.67time_gap:1 id_gap:14
sell seq: _21_21_21
09:53:0026.16time_gap:0 id_gap:11
09:53:0026.16time_gap:0 id_gap:11
sell seq: _18_148
10:40:2226.39time_gap:45 id_gap:51
sell seq: _71_13
09:35:3925.73time_gap:1
sell seq: _12_142
09:36:2225.55time_gap:8 id_gap:78
10:51:0426.37time_gap:20 id_gap:48
11:22:3526.35time_gap:27 id_gap:57
sell seq: _39_54
10:05:1326.45time_gap:84 id_gap:286
sell seq: _58_14
11:21:4826.38time_gap:3
sell seq: _23_24_23_55
................................................................... (total: 29)

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _29_29_29_29_29
09:34:5526.93time_gap:26 id_gap:180
seq: _14_14_14_14_14
09:31:5327.0time_gap:1 id_gap:16
seq: _16_16_16_16
09:30:1126.92time_gap:1
09:36:5026.95time_gap:1
09:50:3826.34time_gap:1
seq: _18_18_18_18
09:31:0826.87time_gap:1 id_gap:25
09:50:2026.28time_gap:6 id_gap:33
seq: _18_17_23
09:50:5026.43time_gap:33 id_gap:148
seq: _13_14_12_12_17
09:35:2426.99time_gap:34 id_gap:280
10:12:5526.19time_gap:10 id_gap:17
seq: _17_17_17_17_17
seq: _14_14_14_14
09:33:4427.11time_gap:1
seq: _16_16_16_16_16
seq: _22_22_16
10:33:0826.17time_gap:241 id_gap:711
seq: _19_16_27
09:57:5226.45time_gap:316 id_gap:776
10:10:0926.2time_gap:11 id_gap:40
seq: _12_22_27
09:45:5926.4time_gap:0
10:56:0226.2time_gap:133 id_gap:179
seq: _57_57_57
09:51:4326.35time_gap:48 id_gap:88
seq: _44_14
11:18:0426.12time_gap:150 id_gap:240
seq: _42_11_11
10:26:5426.19time_gap:202 id_gap:431
10:31:5126.14time_gap:4 id_gap:19
seq: _23_23_23_23
10:19:0826.12time_gap:0
------卖出------

sell seq: _31_28
09:36:4326.9time_gap:0 id_gap:10
10:14:5626.07time_gap:0
11:11:5226.16time_gap:105 id_gap:174
sell seq: _21_18_32
09:39:3126.55time_gap:4 id_gap:16
09:48:5226.25time_gap:11 id_gap:34
sell seq: _11_12_37
09:52:0426.39time_gap:113 id_gap:391
10:35:1326.1time_gap:162 id_gap:547
sell seq: _138_138_138
09:48:0026.23time_gap:3 id_gap:47
09:48:0026.23time_gap:3 id_gap:47
sell seq: _21_21_21
09:48:4126.21time_gap:0
09:48:4126.21time_gap:0
sell seq: _19_39
10:39:0426.12time_gap:205 id_gap:791
sell seq: _11_14_48
10:14:2426.19time_gap:17 id_gap:36
10:40:2726.22time_gap:37 id_gap:106
sell seq: _34_34_34_34
09:49:0426.2time_gap:1 id_gap:12
09:49:0426.2time_gap:1 id_gap:12
sell seq: _29_29_29
09:49:3126.2time_gap:1
09:49:3126.2time_gap:1
sell seq: _44_44_44
09:50:1626.19time_gap:1 id_gap:21
09:50:1626.19time_gap:1 id_gap:21

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _11_19
09:30:3458.85time_gap:0
09:32:0657.2time_gap:0
09:40:0956.2time_gap:0
10:01:2158.8time_gap:0
seq: _11_17
09:35:0658.81time_gap:0
09:38:1357.88time_gap:0
09:40:0956.16time_gap:0
09:41:4356.86time_gap:0
09:44:0557.28time_gap:0
seq: _11_11_11_11_11
09:48:2757.0time_gap:0
09:48:2757.0time_gap:1
09:48:2857.0time_gap:0
seq: _12_12_12_12_12
09:48:2857.0time_gap:0
------卖出------

sell seq: _11_32
09:30:3159.0time_gap:0
09:34:1557.99time_gap:0
09:40:0956.0time_gap:0
sell seq: _14_17
09:30:0957.83time_gap:0
09:30:0958.77time_gap:0
10:39:4757.46time_gap:0
sell seq: _18_11
09:31:0457.97time_gap:0
09:31:5057.0time_gap:0
09:38:1357.88time_gap:0
09:40:0956.0time_gap:0
10:10:4457.3time_gap:0
sell seq: _16_12
09:31:1157.97time_gap:0
09:39:0057.0time_gap:0
09:48:4256.88time_gap:0
sell seq: _18_18
09:33:3158.5time_gap:0
09:33:3358.5time_gap:0
09:33:3458.5time_gap:0
sell seq: _11_21
09:35:0658.7time_gap:0
09:49:0456.8time_gap:0
10:05:4857.85time_gap:0
sell seq: _11_16
09:39:0057.0time_gap:0
09:52:0757.01time_gap:0
11:13:3456.86time_gap:0
sell seq: _33_13_33_13
................................................................... (total: 27)

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _21_12_11_34
09:33:1524.0time_gap:21 id_gap:99
11:04:0224.36time_gap:36 id_gap:73
seq: _13_11_14_13_12
10:54:3624.3time_gap:0
11:23:1624.3time_gap:0
seq: _17_17_17_17_17
10:54:4824.3time_gap:1 id_gap:10
seq: _11_11_12_14_14
10:55:2724.3time_gap:12 id_gap:19
11:25:1324.28time_gap:0
seq: _33_33_33_33_33
10:56:5124.3time_gap:1
seq: _15_15_11_11_11
10:57:0324.3time_gap:0
11:27:3124.28time_gap:0
seq: _16_14_11_13_11
11:00:0724.3time_gap:11 id_gap:12
11:25:1024.29time_gap:163 id_gap:338
seq: _18_18_18_18_18
11:00:2024.3time_gap:6
seq: _17_17_17_17
10:55:1724.3time_gap:0
seq: _17_17_13_17
10:56:2124.3time_gap:0 id_gap:10
seq: _18_18_18_18
seq: _24_24_14
10:54:0924.27time_gap:0
10:54:1224.3time_gap:0
seq: _22_22_22
10:55:4524.3time_gap:0
seq: _23_23_23_23_23
10:57:0324.29time_gap:0
seq: _24_24_24_24_24
seq: _24_24_24_24
10:54:0924.27time_gap:0
seq: _24_16_24
10:54:1024.27time_gap:23 id_gap:200
------卖出------

sell seq: _36_36
10:38:2424.05time_gap:4 id_gap:11
10:42:2124.0time_gap:0
11:00:0724.3time_gap:0
sell seq: _19_13_64
09:35:4124.0time_gap:10 id_gap:29
10:01:4424.18time_gap:187 id_gap:732
sell seq: _26_26_26
09:59:3324.14time_gap:15 id_gap:27
09:59:3324.14time_gap:15 id_gap:27
10:05:3924.21time_gap:0
sell seq: _51_12
09:59:3324.15time_gap:0
10:07:3324.16time_gap:9 id_gap:57
10:54:0424.23time_gap:0 id_gap:13
sell seq: _21_21_21_21_21
10:54:3324.28time_gap:3 id_gap:14
10:54:3324.28time_gap:3 id_gap:14
sell seq: _21_21_21_21
10:54:3624.28time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _12_11_11_11
10:04:2336.16time_gap:138 id_gap:335
10:54:5036.44time_gap:25 id_gap:11
seq: _11_54_11
10:24:2836.17time_gap:26 id_gap:29
10:40:1136.43time_gap:63 id_gap:101
seq: _17_27
10:51:4036.44time_gap:25 id_gap:33
seq: _13_19_13
10:34:2136.2time_gap:68 id_gap:64
10:40:0336.4time_gap:0
10:51:3036.4time_gap:0
seq: _14_12_28
09:49:1735.75time_gap:0
10:08:0536.1time_gap:101 id_gap:186
seq: _11_43_11_13
10:14:5535.95time_gap:94 id_gap:185
10:54:4936.4time_gap:235 id_gap:304
seq: _34_11
09:30:4835.83time_gap:160 id_gap:714
10:06:4036.18time_gap:0
10:57:5936.34time_gap:19
seq: _18_12_12
09:55:4335.88time_gap:0
10:43:3736.28time_gap:50 id_gap:53
seq: _13_12_18
09:43:0135.63time_gap:207 id_gap:588
09:51:1635.71time_gap:15 id_gap:72
seq: _18_17_14
09:37:1835.6time_gap:17 id_gap:89
09:42:5935.61time_gap:108 id_gap:240
seq: _12_19_12
10:03:1836.12time_gap:210 id_gap:655
10:39:4636.32time_gap:116 id_gap:275
seq: _33_11
10:06:1836.13time_gap:66 id_gap:124
10:41:5736.34time_gap:18 id_gap:24
10:57:4436.35time_gap:84 id_gap:126
seq: _11_11_11_13
10:54:4936.43time_gap:392 id_gap:464
10:58:2936.31time_gap:21 id_gap:30
seq: _12_49_12
10:41:5436.33time_gap:45 id_gap:68
11:09:0136.62time_gap:154 id_gap:317
seq: _13_19_17
09:48:1235.7time_gap:19 id_gap:30
seq: _11_11_11_11_11
------卖出------

sell seq: _11_17_22
09:31:2535.85time_gap:0
10:39:0836.33time_gap:38 id_gap:141
sell seq: _13_16_17
09:49:5735.78time_gap:243 id_gap:696
11:17:1336.6time_gap:39 id_gap:36

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _26_11
09:50:2248.85time_gap:7 id_gap:11
seq: _19_17
09:30:4548.15time_gap:8 id_gap:12
09:53:4948.79time_gap:8 id_gap:23
10:15:0249.9time_gap:6 id_gap:13
11:23:3650.38time_gap:1
seq: _28_12
09:30:5848.02time_gap:6 id_gap:111
09:48:1548.74time_gap:233 id_gap:949
10:16:0950.0time_gap:14 id_gap:38
seq: _23_22
09:36:3048.05time_gap:3 id_gap:14
09:46:4048.9time_gap:4 id_gap:22
09:58:3549.36time_gap:18 id_gap:40
10:04:3650.17time_gap:128 id_gap:469
seq: _22_16
10:03:1650.21time_gap:18 id_gap:135
seq: _16_27
09:39:3348.05time_gap:147 id_gap:233
10:05:3349.9time_gap:41 id_gap:185
10:10:3849.9time_gap:10 id_gap:17
seq: _27_38
10:06:5350.18time_gap:0 id_gap:13
seq: _42_11_14
09:34:0848.0time_gap:158 id_gap:347
10:21:4049.96time_gap:20 id_gap:26
seq: _34_12_38
09:34:0147.81time_gap:3 id_gap:11
11:24:2750.5time_gap:1
seq: _18_23
09:37:1647.84time_gap:8 id_gap:12
09:49:4648.77time_gap:175 id_gap:554
10:39:3549.9time_gap:154 id_gap:162
seq: _19_16
09:40:2547.88time_gap:1
09:40:2747.88time_gap:16 id_gap:35
09:48:5148.87time_gap:17 id_gap:198
seq: _13_27
09:46:3048.8time_gap:7 id_gap:55
seq: _12_21
09:34:0147.86time_gap:205 id_gap:473
09:44:5248.24time_gap:0
10:16:0950.0time_gap:0
seq: _21_11
09:45:1148.34time_gap:0
09:49:0448.9time_gap:41 id_gap:182
10:35:1650.01time_gap:1
10:38:4650.0time_gap:8
seq: _18_28
10:29:1249.93time_gap:257 id_gap:248
seq: _13_26
11:23:0750.3time_gap:1
seq: _11_24
09:47:0748.9time_gap:113 id_gap:339
09:50:0148.8time_gap:23 id_gap:45
09:57:1049.5time_gap:0
seq: _11_23
09:46:4748.88time_gap:0
10:05:3849.81time_gap:34 id_gap:160
10:05:5949.76time_gap:4 id_gap:18
10:47:4649.64time_gap:13 id_gap:13
seq: _18_21
09:55:4048.86time_gap:11 id_gap:31
seq: _14_17
09:56:5249.37time_gap:13 id_gap:190
10:31:1749.79time_gap:19 id_gap:14
10:36:2150.03time_gap:0
seq: _33_11
11:27:5650.03time_gap:38 id_gap:31
seq: _19_22
11:16:2349.93time_gap:15 id_gap:16
seq: _18_14_14
10:13:3249.51time_gap:1
10:18:1649.86time_gap:72 id_gap:77
seq: _14_14_14
seq: _13_13_14
11:08:3350.04time_gap:101 id_gap:97
seq: _19_19
11:24:4250.48time_gap:11 id_gap:22
seq: _13_13_13
10:09:1450.0time_gap:398 id_gap:956
11:15:3749.93time_gap:12
seq: _28_17_31
10:14:4849.88time_gap:157 id_gap:456
seq: _27_14
11:22:5350.2time_gap:0
seq: _13_13_13_13_13
seq: _37_13
11:01:2549.79time_gap:42 id_gap:22
------卖出------

sell seq: _18_17_13
09:30:0048.02time_gap:62 id_gap:608
11:06:4750.0time_gap:109 id_gap:159
sell seq: _13_26_12
09:32:0948.0time_gap:1 id_gap:14
09:56:5549.49time_gap:0
10:06:4250.14time_gap:0 id_gap:15
sell seq: _13_12_13
09:32:0948.03time_gap:0
09:49:2248.79time_gap:24 id_gap:105
sell seq: _13_21
09:33:3147.92time_gap:0
09:48:4248.8time_gap:18 id_gap:54
10:08:3250.0time_gap:14 id_gap:59
sell seq: _53_11
10:25:3849.77time_gap:113 id_gap:148
sell seq: _23_13
11:09:5049.93time_gap:285 id_gap:299
sell seq: _21_11
09:49:3948.87time_gap:0
sell seq: _14_12_12
09:49:0748.73time_gap:115 id_gap:503
10:16:1850.0time_gap:11 id_gap:29
11:05:1549.8time_gap:5
sell seq: _21_21_21
09:49:0248.84time_gap:0
09:49:0248.84time_gap:0
sell seq: _12_23
10:01:5950.28time_gap:21 id_gap:256
10:02:0250.2time_gap:74 id_gap:763
10:46:3049.5time_gap:36 id_gap:44
11:09:0049.92time_gap:347 id_gap:338
sell seq: _11_52
................................................................... (total: 28)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _11_17
09:32:4997.2time_gap:0
09:33:2198.23time_gap:0
10:08:48104.01time_gap:0
10:38:08110.02time_gap:0
seq: _13_18
09:34:0399.0time_gap:0
10:11:07106.69time_gap:0
10:40:54109.58time_gap:0
10:52:21108.14time_gap:0
seq: _13_14
09:33:5298.6time_gap:0
09:39:2299.9time_gap:0
10:30:47108.77time_gap:0
10:33:16109.74time_gap:0
seq: _12_14
09:37:36100.0time_gap:0
09:38:18100.0time_gap:0
11:20:05107.92time_gap:0
11:21:43107.8time_gap:0
seq: _11_11_22
09:34:0499.02time_gap:0
10:25:06107.02time_gap:0
seq: _12_12
09:34:0499.02time_gap:0
09:34:0499.02time_gap:0
09:34:2099.91time_gap:0
09:42:49101.16time_gap:0
10:51:26108.02time_gap:0
seq: _24_28
09:34:0499.02time_gap:0
09:34:0499.02time_gap:0
10:27:09105.95time_gap:0
seq: _81_81_81
09:49:34101.28time_gap:0
seq: _18_16
10:27:08105.81time_gap:0
seq: _11_12
09:34:2799.96time_gap:0
09:43:52101.77time_gap:0
10:07:37106.0time_gap:0
10:10:43106.96time_gap:0
11:18:05108.02time_gap:0
seq: _11_11
09:41:17100.4time_gap:1
09:54:07100.88time_gap:0
10:32:15108.11time_gap:0
10:51:05107.96time_gap:0
11:03:55107.37time_gap:0
seq: _14_14
09:49:52101.44time_gap:0
10:59:19106.83time_gap:0
11:19:32107.84time_gap:0
seq: _12_17
09:36:36100.95time_gap:0
10:02:13104.75time_gap:0
10:07:13106.16time_gap:0
seq: _98_98_98
09:55:49101.22time_gap:0
seq: _13_22
10:35:32109.01time_gap:0
seq: _15_13_16
10:51:14107.65time_gap:0
------卖出------

sell seq: _11_11
09:30:1994.99time_gap:0
09:35:53100.42time_gap:0
09:39:2899.76time_gap:0
09:40:24100.75time_gap:0
09:56:34100.66time_gap:0
10:02:20102.95time_gap:0
10:03:10102.99time_gap:0
10:04:36105.0time_gap:0
10:05:23104.28time_gap:0
10:07:16106.24time_gap:0
10:24:54106.51time_gap:0
11:07:47108.16time_gap:0
sell seq: _11_17
09:31:5195.56time_gap:0
10:06:07103.89time_gap:0
10:40:16109.85time_gap:0
sell seq: _11_13
09:33:1097.91time_gap:0
10:01:26102.0time_gap:0
10:38:07109.96time_gap:0
10:48:20108.57time_gap:0
sell seq: _12_24
09:33:1797.99time_gap:0
09:54:32100.88time_gap:0
10:37:30109.88time_gap:0
sell seq: _13_12
................................................................... (total: 47)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _27_12
09:30:4845.41time_gap:0
09:39:5244.15time_gap:0
10:09:3845.1time_gap:0
10:32:2844.8time_gap:0
seq: _29_11
09:50:0944.99time_gap:0
09:54:2845.02time_gap:0
11:28:3444.9time_gap:0
seq: _19_19_14
09:30:0044.85time_gap:0
09:30:5145.34time_gap:0
seq: _17_18
09:30:0744.96time_gap:0
09:30:4945.35time_gap:0
09:31:4844.84time_gap:0
seq: _18_24
09:38:4644.21time_gap:0
seq: _24_22
09:30:0144.91time_gap:0
09:50:1945.2time_gap:1
10:46:5145.16time_gap:0
seq: _12_23
09:30:0344.81time_gap:0
09:57:0645.01time_gap:0
10:06:0045.11time_gap:0
seq: _24_12
09:50:0945.0time_gap:0
09:57:0645.01time_gap:0
11:07:3845.6time_gap:0
seq: _12_44
09:42:0744.0time_gap:0
seq: _11_23
09:34:0944.55time_gap:0
09:54:3045.0time_gap:0
10:53:2845.9time_gap:0
seq: _31_31
09:51:4445.04time_gap:0
10:29:1545.0time_gap:0
10:53:4845.83time_gap:0
seq: _11_24
09:48:3344.33time_gap:0
10:11:1245.13time_gap:0
10:34:1845.01time_gap:0
seq: _24_24
09:31:0445.31time_gap:0
09:31:1945.27time_gap:0
09:37:4644.28time_gap:1
09:38:3744.21time_gap:0
09:38:3744.21time_gap:0
10:10:1845.13time_gap:0
seq: _11_20_27
09:53:1344.74time_gap:0
10:01:4945.4time_gap:0
seq: _20_22_12
09:34:2744.55time_gap:0
seq: _11_11_11_11
09:31:0445.31time_gap:0
seq: _17_17
09:31:0445.65time_gap:0
09:32:4344.51time_gap:0
10:04:1045.51time_gap:0
seq: _12_29
10:53:1945.89time_gap:1
seq: _12_12_12
09:41:0443.89time_gap:0
seq: _14_14_14
10:56:5845.82time_gap:1
------卖出------

sell seq: _18_18
10:39:0345.3time_gap:0
11:17:5545.24time_gap:0
11:23:0844.88time_gap:0
sell seq: _22_17
09:30:0044.83time_gap:0
09:30:3045.15time_gap:0
09:34:0144.6time_gap:0
sell seq: _22_22_22_22
09:30:0044.83time_gap:0
09:30:0044.83time_gap:0
sell seq: _22_22
09:30:0044.83time_gap:0
10:04:5445.55time_gap:0
10:50:2145.97time_gap:0
sell seq: _12_12_12
09:51:2245.0time_gap:0
09:51:2245.0time_gap:0
sell seq: _12_28
10:11:2945.0time_gap:1
10:50:1946.0time_gap:0
10:59:0645.8time_gap:0
sell seq: _24_24_24
10:39:2745.29time_gap:0
10:39:2745.29time_gap:0
sell seq: _13_12_11
11:05:2445.83time_gap:0
11:12:3345.4time_gap:0
sell seq: _11_11_11
09:31:0745.61time_gap:0
09:31:0745.61time_gap:0
sell seq: _22_44
................................................................... (total: 26)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _33_18_20
10:12:2828.7time_gap:0
10:17:0328.82time_gap:0
seq: _43_12
10:54:4630.19time_gap:0
seq: _28_28
09:32:0728.15time_gap:0
09:48:5128.65time_gap:0
09:48:5228.65time_gap:0
seq: _36_23
09:31:1828.18time_gap:0
10:08:2628.6time_gap:0
11:21:2429.7time_gap:0
seq: _19_19_19
09:32:1528.04time_gap:0
10:00:4728.72time_gap:0
seq: _37_19
10:05:0828.72time_gap:1
10:24:0129.5time_gap:0
10:53:1530.0time_gap:0
seq: _61_61
09:30:5128.18time_gap:0
09:30:5228.2time_gap:0
09:30:5228.2time_gap:0
09:40:2628.15time_gap:0
seq: _36_18
09:30:4228.1time_gap:0
09:31:4428.19time_gap:0
11:01:5430.0time_gap:0
seq: _12_32_11
09:39:1827.98time_gap:0
09:41:3527.86time_gap:0
seq: _12_12_12_12_12
09:32:2428.03time_gap:0
seq: _107_107_107
09:32:2128.04time_gap:0
seq: _53_29
09:32:1328.04time_gap:0
10:17:4328.88time_gap:1
11:06:1330.03time_gap:0
seq: _28_26
09:35:3727.9time_gap:0
09:35:4827.95time_gap:0
09:48:5828.64time_gap:0
11:00:3330.01time_gap:0
seq: _22_18_20
09:36:1227.82time_gap:0
09:37:3627.94time_gap:0
seq: _13_22_20
10:44:5929.08time_gap:0
seq: _11_11_100
10:44:0929.08time_gap:0
10:51:1929.78time_gap:0
seq: _23_23_23_23
10:50:5229.5time_gap:0
seq: _14_14_14_14_14
10:50:5429.51time_gap:0
seq: _18_18_18
10:32:0329.36time_gap:0
------卖出------

sell seq: _17_26_20
09:46:1428.7time_gap:0
10:50:4729.65time_gap:0
sell seq: _21_37
10:06:2528.8time_gap:0
10:08:0328.7time_gap:0
10:44:2529.0time_gap:0
sell seq: _38_16
09:32:3828.09time_gap:0
10:05:5328.76time_gap:0
10:54:1830.12time_gap:0
10:54:2230.19time_gap:0
sell seq: _23_41
09:30:1028.41time_gap:0
10:12:0328.76time_gap:0
10:26:5229.3time_gap:0
sell seq: _36_50_11
09:56:3328.69time_gap:0
10:04:2328.75time_gap:1
sell seq: _16_46
09:30:0428.69time_gap:0
10:51:0329.69time_gap:0
10:54:3330.2time_gap:0
10:57:5530.0time_gap:0
sell seq: _17_17_17_17_17
10:00:3728.73time_gap:0
10:00:3728.73time_gap:0
sell seq: _17_17_17_17
10:00:3728.73time_gap:0
10:00:3728.73time_gap:0
sell seq: _76_11
10:49:5029.43time_gap:1
sell seq: _19_20_16
................................................................... (total: 308)

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
seq: _167_14
seq: _17_28
09:33:3534.2time_gap:17 id_gap:37
09:51:2535.58time_gap:0
10:32:2137.7time_gap:0
11:11:1437.99time_gap:13
seq: _31_19
10:29:4637.89time_gap:4 id_gap:19
seq: _18_28
09:35:4234.24time_gap:7 id_gap:15
10:16:2936.33time_gap:174 id_gap:332
10:25:3036.96time_gap:34 id_gap:71
seq: _28_26
10:21:4336.55time_gap:4 id_gap:20
seq: _23_24_34
09:43:0534.35time_gap:22 id_gap:20
10:55:5339.0time_gap:0
seq: _34_22
09:58:3636.07time_gap:122 id_gap:331
seq: _34_11
09:49:1935.25time_gap:0
09:55:0535.75time_gap:3
09:55:4135.67time_gap:86 id_gap:248
10:23:4236.9time_gap:39 id_gap:321
10:53:3938.6time_gap:109 id_gap:401
seq: _11_14_18
09:49:3035.39time_gap:12 id_gap:52
10:15:5636.5time_gap:1
seq: _14_18_17
10:07:3036.0time_gap:297 id_gap:566
seq: _24_20_50_12
10:14:2836.0time_gap:0 id_gap:11
10:21:1936.46time_gap:0
seq: _49_12_13
09:53:0835.61time_gap:93 id_gap:511
10:24:0336.98time_gap:64 id_gap:242
seq: _42_11
09:53:1135.65time_gap:95 id_gap:493
seq: _33_12
09:53:2935.81time_gap:14 id_gap:72
10:23:0736.78time_gap:0
10:26:1136.98time_gap:5 id_gap:11
seq: _31_18
10:43:2237.61time_gap:263 id_gap:579
seq: _31_12
10:53:3138.5time_gap:0
seq: _14_34
09:53:1835.8time_gap:8 id_gap:67
seq: _47_13_12
10:01:2936.18time_gap:30 id_gap:147
10:53:5839.0time_gap:0
seq: _13_47
10:36:2138.1time_gap:0 id_gap:11
seq: _12_21_12
10:02:1036.3time_gap:14 id_gap:51
10:15:3836.45time_gap:233 id_gap:604
seq: _12_17_13
10:16:0536.5time_gap:166 id_gap:275
10:26:1836.99time_gap:3 id_gap:29
seq: _14_28
11:08:4237.88time_gap:22 id_gap:36
seq: _28_16
11:27:0537.51time_gap:0
seq: _28_29
11:04:1737.92time_gap:35 id_gap:52
seq: _17_19_19
09:47:5734.99time_gap:0
------卖出------

sell seq: _31_14_11
09:49:3035.39time_gap:19 id_gap:97
09:53:4435.79time_gap:11 id_gap:69
sell seq: _32_13
10:01:2236.07time_gap:0 id_gap:10
10:01:2836.04time_gap:264 id_gap:818
10:01:5436.15time_gap:1
sell seq: _32_12
10:52:2938.0time_gap:0 id_gap:10

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿
seq: _101_11
09:31:5314.98time_gap:0
09:52:0014.5time_gap:0 id_gap:71
09:58:4014.51time_gap:1 id_gap:726
09:59:1714.52time_gap:0 id_gap:290
seq: _24_40_17_46_24
09:43:0714.88time_gap:0
10:06:1714.67time_gap:0
10:06:1814.67time_gap:0
seq: _13_13_109
09:34:5814.86time_gap:0 id_gap:52
09:51:5714.5time_gap:0 id_gap:81
seq: _101_70_101
09:50:4914.59time_gap:1 id_gap:445
09:51:4814.5time_gap:0 id_gap:495
------卖出------

sell seq: _154_154_154_154_154
09:30:5615.0time_gap:0
09:30:5615.0time_gap:0
sell seq: _154_154_154_154
09:30:5615.0time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _12_20_11
09:30:0049.52time_gap:0 id_gap:15
09:38:5550.32time_gap:1
10:38:2751.2time_gap:0 id_gap:15
seq: _93_93_93
09:30:0049.52time_gap:0
seq: _11_33
09:30:0150.0time_gap:1 id_gap:112
10:04:1750.81time_gap:125 id_gap:708
10:36:1651.0time_gap:0
10:36:1751.0time_gap:0
seq: _19_12_17
09:45:2750.15time_gap:47 id_gap:401
09:51:5050.02time_gap:4 id_gap:64
seq: _12_18
09:31:4550.21time_gap:0 id_gap:23
09:33:5550.39time_gap:33 id_gap:215
09:51:3450.07time_gap:6 id_gap:17
seq: _12_11_11
09:36:3350.5time_gap:206 id_gap:959
09:37:4350.37time_gap:50 id_gap:267
seq: _11_11_47
09:50:1050.13time_gap:35 id_gap:139
seq: _41_12
09:34:0850.46time_gap:83 id_gap:487
seq: _12_27
09:35:3650.46time_gap:1
09:37:4950.36time_gap:56 id_gap:253
09:41:3450.34time_gap:12 id_gap:32
10:27:4750.7time_gap:1 id_gap:13
seq: _27_13
09:43:4550.17time_gap:0
seq: _13_19
09:31:0750.15time_gap:26 id_gap:354
09:38:4550.36time_gap:0
10:36:1651.0time_gap:0
seq: _19_37
09:47:1650.18time_gap:16 id_gap:55
seq: _19_19_19_19
seq: _12_13_13
09:31:0950.31time_gap:6 id_gap:51
09:36:4350.47time_gap:15 id_gap:41
seq: _11_19
09:34:5650.33time_gap:0
11:01:4150.86time_gap:11
11:06:2750.88time_gap:29 id_gap:82
seq: _38_16
10:06:1051.51time_gap:125 id_gap:549
10:09:4650.65time_gap:0
11:03:3550.84time_gap:21 id_gap:12
seq: _18_14
09:37:1150.47time_gap:157 id_gap:781
10:06:5650.96time_gap:6 id_gap:19
10:28:2250.75time_gap:48 id_gap:67
10:38:5351.2time_gap:70 id_gap:333
seq: _18_13
09:33:5550.41time_gap:67 id_gap:456
10:32:5250.88time_gap:5
10:51:1350.94time_gap:11 id_gap:32
seq: _28_11
09:35:0750.51time_gap:0
09:35:2650.47time_gap:5 id_gap:42
10:35:3350.99time_gap:0
seq: _11_29
10:35:0251.0time_gap:1
seq: _14_14_14
11:06:3650.85time_gap:1
seq: _13_13_13
10:05:0850.73time_gap:58 id_gap:188
seq: _21_11
10:15:1950.7time_gap:300 id_gap:526
------卖出------

sell seq: _13_11_22
09:52:1750.0time_gap:22 id_gap:97
10:58:1050.71time_gap:23 id_gap:70
sell seq: _14_26
09:30:0050.0time_gap:7 id_gap:367
09:34:2850.39time_gap:34 id_gap:229
10:56:2350.9time_gap:1
sell seq: _29_13
09:36:0650.5time_gap:25 id_gap:163
sell seq: _22_13
09:56:5750.13time_gap:6
sell seq: _18_249
09:45:5750.11time_gap:18 id_gap:95
sell seq: _23_23_23
09:42:1250.2time_gap:123 id_gap:623
09:42:1250.2time_gap:123 id_gap:623
sell seq: _18_21
09:32:3650.64time_gap:6 id_gap:93
09:38:4850.37time_gap:6 id_gap:48
09:39:5250.46time_gap:4 id_gap:19
10:11:1750.6time_gap:365 id_gap:705
sell seq: _29_12
09:38:5550.32time_gap:142 id_gap:710
09:42:2150.18time_gap:1
10:19:0950.59time_gap:3
sell seq: _202_18_346
09:48:4050.15time_gap:68 id_gap:332
sell seq: _13_21
09:31:3550.15time_gap:4 id_gap:64
09:34:4450.34time_gap:1
09:53:5950.19time_gap:6 id_gap:19
sell seq: _19_22
................................................................... (total: 60)

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _11_17_63
09:56:2525.82time_gap:22 id_gap:73
10:59:4526.05time_gap:11 id_gap:13
seq: _13_26_19
11:05:1126.05time_gap:5 id_gap:10
11:06:5426.08time_gap:30 id_gap:50
seq: _32_18_24_17
09:30:0226.03time_gap:8 id_gap:221
11:08:3026.03time_gap:9 id_gap:23
seq: _11_32_18
09:44:2825.92time_gap:1
seq: _18_24_19
11:01:1926.12time_gap:27 id_gap:21
seq: _47_26
10:49:5126.26time_gap:24 id_gap:16
seq: _11_48
09:32:2325.69time_gap:13 id_gap:150
10:41:0026.23time_gap:0
10:58:4126.07time_gap:17 id_gap:25
11:06:0726.08time_gap:7
seq: _33_18_19
09:43:3625.95time_gap:12 id_gap:38
10:11:2426.2time_gap:5 id_gap:11
seq: _34_34
09:31:5925.63time_gap:0
09:41:2125.91time_gap:5 id_gap:13
10:51:5426.2time_gap:0
seq: _56_56_56
09:31:0325.87time_gap:1 id_gap:20
seq: _43_17_18
09:33:4825.89time_gap:6 id_gap:32
10:41:2326.4time_gap:49 id_gap:53
seq: _11_56
09:34:5726.18time_gap:3 id_gap:122
seq: _11_14_20_25
09:33:3025.93time_gap:1 id_gap:30
09:50:5725.85time_gap:0
seq: _24_24_24
09:39:3025.76time_gap:1
seq: _34_42
10:41:2326.33time_gap:82 id_gap:99
seq: _31_31
09:47:5125.86time_gap:6 id_gap:22
10:28:3926.16time_gap:0
10:34:0626.31time_gap:0
seq: _16_21_25
09:31:2525.66time_gap:1
09:31:2725.66time_gap:1 id_gap:10
seq: _22_18_22
10:39:2326.36time_gap:120 id_gap:250
11:09:0026.2time_gap:0
seq: _48_13
10:38:2426.35time_gap:74 id_gap:109
------卖出------

sell seq: _23_38_20
09:30:0026.0time_gap:0
09:35:1926.04time_gap:1
sell seq: _19_12_29
09:30:0526.0time_gap:0 id_gap:13
09:41:1825.9time_gap:103 id_gap:361
sell seq: _125_19
10:16:2126.17time_gap:197 id_gap:302
sell seq: _14_39_39_39
09:45:5326.01time_gap:34 id_gap:129
10:08:2426.16time_gap:151 id_gap:470
sell seq: _11_18_33
09:30:1226.01time_gap:1
09:52:3525.72time_gap:7 id_gap:33
sell seq: _23_41
09:44:2825.92time_gap:1 id_gap:11
09:46:2426.02time_gap:0
10:58:3626.01time_gap:359 id_gap:510
sell seq: _18_56_16
09:46:3725.97time_gap:13 id_gap:38
10:45:4426.17time_gap:24 id_gap:26
sell seq: _17_41_41
09:46:2426.02time_gap:0
10:22:1526.36time_gap:48 id_gap:69
sell seq: _30_18_16
09:31:0225.87time_gap:0 id_gap:19
09:48:0225.86time_gap:0
sell seq: _99_16
09:31:3025.66time_gap:22 id_gap:265
sell seq: _18_41
09:31:5225.76time_gap:3 id_gap:19
sell seq: _17_17_17_12
09:38:2725.59time_gap:6 id_gap:38
11:23:0326.08time_gap:18 id_gap:17
sell seq: _13_13_13_13_13
................................................................... (total: 40)

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _20_16_15_13
09:30:2524.73time_gap:0
10:42:4625.67time_gap:0
seq: _27_36
09:30:1924.79time_gap:1
09:40:5224.95time_gap:0
10:04:0525.14time_gap:0
seq: _29_16_115
09:33:3624.98time_gap:11 id_gap:69
10:03:2825.09time_gap:5 id_gap:28
seq: _18_54
10:41:0025.73time_gap:0
seq: _53_60_11_55
09:48:0225.0time_gap:0 id_gap:10
10:02:3025.08time_gap:0
seq: _24_91
09:33:5525.05time_gap:3 id_gap:48
10:03:2725.08time_gap:0
10:16:2125.17time_gap:3 id_gap:14
seq: _12_33_20
10:04:0125.1time_gap:1
10:35:1225.64time_gap:1
seq: _17_17_17_17
10:02:4225.06time_gap:0
seq: _11_18_33
10:05:0325.19time_gap:62 id_gap:530
10:37:0625.76time_gap:0
seq: _33_32_12
11:11:3925.6time_gap:281 id_gap:667
seq: _24_12_29
10:07:0225.35time_gap:5 id_gap:28
10:11:1825.2time_gap:62 id_gap:209
10:30:0925.49time_gap:10 id_gap:28
seq: _48_12
10:09:2625.33time_gap:1 id_gap:21
10:49:3925.61time_gap:149 id_gap:403
11:28:1925.28time_gap:0
seq: _31_18_41
10:24:1425.29time_gap:22 id_gap:143
10:30:3725.49time_gap:4 id_gap:49
------卖出------

sell seq: _39_13_11
09:35:1824.96time_gap:11 id_gap:54
10:07:2425.36time_gap:0
sell seq: _49_12_14
09:30:2224.73time_gap:3 id_gap:37
10:12:1025.21time_gap:1 id_gap:21
sell seq: _12_57
09:30:5224.76time_gap:9 id_gap:148
10:08:5325.23time_gap:110 id_gap:483
10:16:1425.17time_gap:14 id_gap:43
10:21:1225.19time_gap:15
sell seq: _12_38_29
09:32:2525.13time_gap:1 id_gap:14
10:34:2025.62time_gap:18 id_gap:86
sell seq: _11_13_38
10:22:0725.22time_gap:61 id_gap:81
10:56:2925.48time_gap:8
sell seq: _18_57
10:06:4225.29time_gap:1
10:08:2125.22time_gap:50 id_gap:165
10:43:5625.62time_gap:21 id_gap:63
sell seq: _14_57
10:06:2925.26time_gap:1
sell seq: _13_57
10:18:4825.23time_gap:187 id_gap:632
10:28:2725.46time_gap:0
10:28:3425.56time_gap:35 id_gap:552
sell seq: _24_47
10:19:0025.25time_gap:0
10:38:2225.7time_gap:0
10:45:2025.64time_gap:0
sell seq: _42_13_21
10:07:2525.3time_gap:0
10:25:4025.35time_gap:0
sell seq: _61_11
................................................................... (total: 29)

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _14_12_50
09:30:0621.23time_gap:0
09:36:4122.11time_gap:0
seq: _24_47_21
09:30:5621.77time_gap:0
09:31:3321.56time_gap:0
seq: _13_30_28
09:30:0221.24time_gap:0
09:33:4421.82time_gap:0
seq: _17_61
09:30:4021.55time_gap:0
09:32:3221.5time_gap:0
09:36:4022.15time_gap:0
seq: _76_14
09:36:3422.18time_gap:0
seq: _17_50_26
09:31:0421.85time_gap:0
09:33:2221.76time_gap:0
seq: _20_21_24_27
09:33:1121.7time_gap:0
09:33:3821.8time_gap:0
seq: _18_76
09:36:4022.22time_gap:0
seq: _52_19
09:32:3921.53time_gap:0
09:37:2622.0time_gap:0
09:39:3421.97time_gap:0
seq: _26_26_26
09:31:3521.55time_gap:0
seq: _11_44_20
09:32:0021.81time_gap:0
09:41:0622.0time_gap:0
seq: _16_20_36
09:41:0322.0time_gap:0
09:42:2222.01time_gap:0
seq: _45_11_16
09:37:5422.07time_gap:0
09:38:1122.13time_gap:0
seq: _12_76
09:30:5721.8time_gap:0
------卖出------

sell seq: _27_12_50
09:30:2621.5time_gap:0
09:31:5021.77time_gap:0
sell seq: _58_25_16
09:31:1921.7time_gap:0
09:38:0422.09time_gap:0
sell seq: _30_14_30_11
09:32:1021.85time_gap:0
09:32:1721.8time_gap:0
sell seq: _29_12_30
09:31:0621.93time_gap:0
09:43:5222.05time_gap:0
sell seq: _11_16_50
09:36:0921.99time_gap:0
09:42:2522.05time_gap:0
sell seq: _13_62
09:38:0522.02time_gap:0
09:38:0522.02time_gap:0
09:38:0522.05time_gap:0
sell seq: _29_16_58
09:38:0422.06time_gap:0
09:38:0422.08time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _29_12_14
09:30:2137.5time_gap:14 id_gap:33
10:04:3037.8time_gap:6 id_gap:18
seq: _39_14_22_27
09:30:5137.52time_gap:0
10:02:3037.82time_gap:105 id_gap:378
seq: _31_11
10:26:2238.02time_gap:8
seq: _28_36
10:43:5137.9time_gap:40 id_gap:49
seq: _12_16_17
09:40:1837.27time_gap:3 id_gap:25
10:08:4637.88time_gap:0
seq: _17_13_19
11:24:2737.85time_gap:27 id_gap:37
seq: _18_18_18_18
10:58:4437.71time_gap:0
seq: _138_34_78_48
11:00:5237.8time_gap:0 id_gap:12
11:00:5937.8time_gap:11 id_gap:21
seq: _12_14_42
10:20:4337.85time_gap:160 id_gap:126
10:25:3838.1time_gap:81 id_gap:197
seq: _19_12_11
10:07:3637.83time_gap:30 id_gap:70
10:43:0337.9time_gap:6
seq: _22_18
10:33:0538.0time_gap:30 id_gap:12
11:10:5737.88time_gap:0
11:12:2237.95time_gap:23
seq: _14_39
10:17:0037.76time_gap:122 id_gap:124
10:46:1337.9time_gap:0
11:04:4637.95time_gap:33 id_gap:22
seq: _14_14_14_14
10:08:4037.88time_gap:0
seq: _18_17_12
10:25:1137.88time_gap:3 id_gap:21
10:40:0037.95time_gap:131 id_gap:250
seq: _138_26_74
10:51:2437.9time_gap:284 id_gap:181
10:56:4637.9time_gap:0 id_gap:14
------卖出------

sell seq: _12_14_21
09:36:5237.41time_gap:30 id_gap:108
11:02:3537.83time_gap:19 id_gap:10
sell seq: _11_11_21
09:32:3037.43time_gap:62 id_gap:160
10:05:0937.87time_gap:137 id_gap:357
sell seq: _11_36
09:38:1137.43time_gap:21 id_gap:37
09:43:3537.26time_gap:163 id_gap:466
10:04:1337.79time_gap:3 id_gap:12
sell seq: _36_27
10:10:5437.86time_gap:3 id_gap:11
sell seq: _16_17_33
09:38:2937.39time_gap:61 id_gap:125
11:04:5837.94time_gap:24 id_gap:25
sell seq: _16_14_13
09:50:2537.42time_gap:39 id_gap:59
10:26:1138.04time_gap:101 id_gap:198
sell seq: _43_13
09:34:2337.46time_gap:1
sell seq: _22_21
09:50:0037.47time_gap:72 id_gap:157
10:08:4237.75time_gap:3
10:25:4038.08time_gap:135 id_gap:336
sell seq: _12_38
11:01:3037.81time_gap:3
sell seq: _17_27
09:53:5537.58time_gap:0
10:05:0937.89time_gap:0
10:56:2937.86time_gap:1
sell seq: _36_12
10:33:5838.01time_gap:7
sell seq: _12_37
10:10:3937.86time_gap:11 id_gap:14
sell seq: _89_14_17
10:04:3937.82time_gap:154 id_gap:440
10:14:4737.79time_gap:17 id_gap:44
sell seq: _16_11_28
................................................................... (total: 35)

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _36_13_54
09:30:0018.53time_gap:0 id_gap:13
09:39:2918.47time_gap:51 id_gap:300
seq: _19_99
09:30:0318.53time_gap:53 id_gap:492
09:37:2418.45time_gap:9 id_gap:18
09:55:1818.33time_gap:0
seq: _19_12_24_39
09:46:4618.52time_gap:0
09:55:0418.33time_gap:4 id_gap:13
seq: _12_12_15_19_31
09:45:4318.51time_gap:0
09:55:4918.31time_gap:0
seq: _11_98
09:39:2718.51time_gap:33 id_gap:277
10:17:2318.45time_gap:7
10:35:0318.41time_gap:131 id_gap:302
seq: _31_26_26
09:39:4318.5time_gap:3 id_gap:45
10:37:1518.44time_gap:7 id_gap:10
seq: _33_11_33_11
10:03:1818.43time_gap:19 id_gap:57
10:12:5718.46time_gap:3
seq: _13_106
11:07:4818.33time_gap:33 id_gap:49
seq: _151_12_12
10:56:2118.34time_gap:102 id_gap:855
seq: _80_12_13
10:24:4318.45time_gap:0
11:28:1218.18time_gap:0
seq: _59_33
10:20:0318.45time_gap:1
seq: _69_20_12
11:25:4818.2time_gap:0 id_gap:17
11:29:2318.17time_gap:0 id_gap:14
------卖出------

sell seq: _12_103
09:31:1118.49time_gap:27 id_gap:183
09:42:4718.41time_gap:7 id_gap:21
10:06:3618.51time_gap:3 id_gap:14
10:06:4918.48time_gap:29 id_gap:59
10:16:0018.46time_gap:1
10:49:2718.41time_gap:28 id_gap:102
sell seq: _27_31_26
09:44:4718.49time_gap:21 id_gap:69
10:20:0318.45time_gap:1
sell seq: _83_12
09:35:1318.48time_gap:0
10:35:3618.42time_gap:6
10:54:1818.39time_gap:0
sell seq: _12_92
10:02:3318.43time_gap:9 id_gap:50
10:03:2118.41time_gap:3
10:22:1518.48time_gap:44 id_gap:77
10:49:5518.42time_gap:151 id_gap:304
sell seq: _54_54
11:23:2418.27time_gap:0 id_gap:26
sell seq: _76_76
09:35:0718.5time_gap:1 id_gap:22
10:56:5918.3time_gap:1 id_gap:14
10:57:0018.3time_gap:0 id_gap:10
sell seq: _103_259_15
09:31:5718.47time_gap:1 id_gap:16
10:24:5218.44time_gap:1 id_gap:31
sell seq: _26_119
10:16:4718.46time_gap:16 id_gap:48
10:23:3418.46time_gap:3
10:33:2718.4time_gap:40 id_gap:87
sell seq: _103_18
................................................................... (total: 38)

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _12_13
09:34:2669.5time_gap:0
10:03:2869.91time_gap:0
10:06:0169.79time_gap:0
11:29:3768.1time_gap:0
seq: _13_14
09:30:0668.2time_gap:0
09:30:2368.8time_gap:0
11:21:2769.3time_gap:0
seq: _12_11
09:35:0769.9time_gap:0
09:50:0569.2time_gap:1
09:52:3269.15time_gap:0
10:10:4971.89time_gap:0
10:15:1071.89time_gap:0
10:55:4070.3time_gap:0
11:22:2769.0time_gap:0
seq: _23_11
09:33:3968.88time_gap:0
09:50:1969.5time_gap:0
10:09:5671.57time_gap:0
11:09:3269.96time_gap:1
seq: _21_18
09:34:1669.33time_gap:0
09:40:5867.77time_gap:0
11:07:5970.01time_gap:0
seq: _18_14
09:40:4367.78time_gap:1
09:45:2867.3time_gap:0
10:57:2570.0time_gap:0
seq: _11_14
09:32:4969.48time_gap:0
09:50:2069.5time_gap:0
10:07:1869.98time_gap:0
seq: _14_14
09:30:3468.07time_gap:0
09:56:4069.5time_gap:0
10:05:4869.8time_gap:0
seq: _16_11
09:34:2669.52time_gap:0
09:38:4368.02time_gap:0
09:39:5866.91time_gap:0
10:09:3171.0time_gap:0
10:13:0772.72time_gap:0
seq: _12_17
10:10:4371.98time_gap:0
10:13:0872.66time_gap:0
11:10:4669.94time_gap:0
------卖出------

sell seq: _14_12
09:30:5668.0time_gap:0
10:10:4372.0time_gap:0
10:37:5270.25time_gap:0
sell seq: _12_11
09:42:2167.35time_gap:0
09:50:4668.58time_gap:0
10:04:1669.28time_gap:0
10:09:2971.0time_gap:0
10:40:4470.4time_gap:1
sell seq: _13_22
09:30:1069.24time_gap:0
09:31:5367.7time_gap:0
10:36:1169.62time_gap:0
sell seq: _12_16
09:34:3169.71time_gap:0
09:35:4669.33time_gap:0
09:53:4768.42time_gap:1

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _14_67
09:37:1219.95time_gap:7
09:51:3521.31time_gap:5 id_gap:197
10:04:0721.85time_gap:9 id_gap:29
seq: _45_28_33
09:50:1720.6time_gap:0
10:15:5221.88time_gap:1
seq: _43_17_23
09:51:3821.4time_gap:4 id_gap:123
09:54:3522.2time_gap:6 id_gap:108
seq: _36_39
09:55:2522.91time_gap:0 id_gap:21
seq: _19_25_29
10:00:4522.0time_gap:1
10:26:1621.3time_gap:1 id_gap:23
seq: _18_26_71
10:20:4821.56time_gap:6 id_gap:56
11:15:2421.38time_gap:75 id_gap:26
seq: _14_57
09:52:3622.87time_gap:1 id_gap:19
09:53:5023.0time_gap:0
11:13:5821.38time_gap:25
seq: _32_54
09:53:3822.95time_gap:19 id_gap:738
seq: _56_56_56
09:51:5822.0time_gap:0
seq: _62_13
09:53:2922.03time_gap:0 id_gap:31
09:55:1422.81time_gap:53 id_gap:941
10:09:1422.0time_gap:8 id_gap:10
seq: _63_13
10:04:3621.99time_gap:4 id_gap:50
seq: _11_76
10:06:0922.0time_gap:59 id_gap:243
seq: _66_22
09:52:1422.4time_gap:0 id_gap:18
seq: _11_17_88
10:06:3921.95time_gap:3 id_gap:34
seq: _28_33_30
10:04:4022.0time_gap:0
seq: _19_19_19_19_19
10:57:4221.45time_gap:6
seq: _16_87
09:54:2222.39time_gap:1 id_gap:26
------卖出------

sell seq: _20_50_13_12
09:51:0220.68time_gap:0
09:53:2722.03time_gap:1
sell seq: _15_43_11
09:53:3822.81time_gap:1
09:57:0722.1time_gap:0
sell seq: _24_69_16
09:52:1922.79time_gap:9 id_gap:261

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _34_18_11
09:36:5423.85time_gap:16 id_gap:143
10:40:5225.32time_gap:68 id_gap:407
seq: _16_14_16_21
09:43:3524.47time_gap:3 id_gap:10
11:24:1225.35time_gap:17 id_gap:53
seq: _49_14
09:35:0324.39time_gap:0
10:04:5924.79time_gap:0 id_gap:19
10:41:3925.3time_gap:1
seq: _44_21
09:41:1324.36time_gap:0
10:48:2325.28time_gap:0
11:02:1725.05time_gap:20 id_gap:66
seq: _17_19_14_11_18
10:04:2524.6time_gap:0
10:47:5825.13time_gap:146 id_gap:340
seq: _22_22_22
10:04:1924.57time_gap:0
seq: _44_17_19
10:19:4624.71time_gap:375 id_gap:704
10:36:3025.09time_gap:48 id_gap:133
seq: _69_11
10:09:5724.98time_gap:4 id_gap:21
10:18:1524.86time_gap:18 id_gap:51
10:37:3625.08time_gap:1
seq: _11_52
10:39:5125.21time_gap:18 id_gap:125
seq: _23_31_23
10:12:3024.85time_gap:5 id_gap:14
10:35:4025.08time_gap:69 id_gap:267
seq: _20_27_22
10:38:4425.11time_gap:0
11:17:5625.0time_gap:0
seq: _44_18
10:34:3025.11time_gap:64 id_gap:266
seq: _31_27_12
10:42:2725.33time_gap:10 id_gap:15
10:47:1825.14time_gap:184 id_gap:509
seq: _27_27_27
10:40:0925.28time_gap:1 id_gap:48
------卖出------

sell seq: _17_37_24
09:32:0124.22time_gap:0
10:08:5024.96time_gap:18 id_gap:107
sell seq: _17_53_32
09:42:2924.47time_gap:25 id_gap:91
09:47:2124.24time_gap:8 id_gap:11
sell seq: _41_16_12
09:33:1024.32time_gap:10 id_gap:39
10:55:3824.91time_gap:10
sell seq: _22_28_14
10:09:1924.93time_gap:55 id_gap:244
10:16:4424.7time_gap:141 id_gap:342
sell seq: _222_12
10:35:3825.09time_gap:52 id_gap:251
10:38:1325.14time_gap:62 id_gap:215
11:12:4924.96time_gap:21 id_gap:13
sell seq: _21_14_61
10:40:0225.22time_gap:5 id_gap:74
11:02:3725.04time_gap:395 id_gap:440

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _30_23_12_50
09:30:0019.15time_gap:0 id_gap:19
09:30:0319.2time_gap:1 id_gap:68
09:33:1818.61time_gap:1 id_gap:11
seq: _11_117
09:30:0319.15time_gap:0 id_gap:25
09:52:5618.1time_gap:0
10:22:5118.32time_gap:10
seq: _36_11_37
09:34:2418.45time_gap:5 id_gap:114
09:38:2918.3time_gap:23 id_gap:222
seq: _83_83
09:34:3718.45time_gap:19 id_gap:116
09:34:3818.44time_gap:0
09:34:3918.44time_gap:1
seq: _27_27_27_27_27
09:34:3218.42time_gap:1
seq: _27_27_27_27
09:34:3318.42time_gap:0
seq: _69_14_11
09:38:4018.28time_gap:1
09:38:4418.28time_gap:0
seq: _59_19_11
09:41:4618.22time_gap:5 id_gap:34
09:56:0818.29time_gap:5
seq: _77_13
10:31:0518.23time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:30:2218.84time_gap:1 id_gap:19
09:30:2218.84time_gap:1 id_gap:19
sell seq: _27_27_27
09:31:0918.82time_gap:0
09:31:0918.82time_gap:0
sell seq: _34_34_34_20
09:30:4418.78time_gap:0
09:30:4518.78time_gap:1
sell seq: _34_34_34_34
09:30:4518.78time_gap:1
sell seq: _52_33
10:21:2918.37time_gap:1
sell seq: _33_24_56
09:35:1018.41time_gap:0 id_gap:34
sell seq: _96_24
09:38:5818.28time_gap:1 id_gap:23
09:39:0718.32time_gap:9 id_gap:46
10:43:1018.37time_gap:119 id_gap:151
sell seq: _132_23
09:47:4518.25time_gap:10 id_gap:71
10:07:4018.28time_gap:0
10:37:0018.31time_gap:11 id_gap:16
sell seq: _17_20_56
09:36:5218.35time_gap:1
11:17:1018.48time_gap:0
sell seq: _49_363_13
09:39:4618.38time_gap:17 id_gap:115
09:46:3018.27time_gap:65 id_gap:403
sell seq: _28_28_28
09:45:4618.33time_gap:0
09:45:4618.33time_gap:0
sell seq: _89_26
09:37:2318.33time_gap:11 id_gap:73
09:37:3218.32time_gap:1
10:01:3318.33time_gap:12 id_gap:28

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _104_24
09:36:1024.52time_gap:0
09:38:3225.06time_gap:0
09:40:3624.87time_gap:0
seq: _12_17_40
09:35:4024.15time_gap:0
09:36:5324.9time_gap:0
seq: _19_19_19_19_19
09:31:2123.96time_gap:0
seq: _61_20_11
09:31:3223.93time_gap:0
09:32:0323.88time_gap:0
seq: _13_28_30
09:33:1823.91time_gap:0
09:37:4725.05time_gap:0
seq: _39_39_39
09:35:1423.91time_gap:0
seq: _16_30_16
09:40:2924.79time_gap:0
09:54:1025.14time_gap:0
seq: _11_20_36
09:37:2224.9time_gap:0
10:01:5425.03time_gap:0
seq: _19_27_20
09:40:3624.84time_gap:0
10:08:1225.0time_gap:0
seq: _13_13_13_13_13
09:36:2524.72time_gap:0
seq: _11_20_111
09:40:3624.83time_gap:0
09:55:4825.21time_gap:1
seq: _47_14_20
09:43:5025.3time_gap:0
09:58:2024.92time_gap:0
seq: _14_20_28
09:43:5025.3time_gap:0
09:55:5725.19time_gap:0
seq: _17_14_50
09:43:5225.28time_gap:0
09:55:5425.2time_gap:0
seq: _54_20_13
09:43:5025.31time_gap:0
09:54:0925.18time_gap:0
seq: _12_68
09:48:0725.27time_gap:0
------卖出------

sell seq: _31_28_38
09:33:0623.89time_gap:0
09:43:3125.25time_gap:0
sell seq: _42_41
09:34:5623.94time_gap:0
09:48:0925.17time_gap:0
10:01:0225.06time_gap:0
sell seq: _15_17_17_17
09:35:1823.95time_gap:0
09:38:0225.08time_gap:0
sell seq: _21_20_28
09:35:1823.95time_gap:0
09:49:3025.09time_gap:0
sell seq: _30_21_12
09:39:1924.95time_gap:0
09:40:2124.83time_gap:1
sell seq: _24_104
09:36:5424.88time_gap:0
09:37:5225.06time_gap:0
09:43:5025.3time_gap:0
sell seq: _12_38_15
09:37:2224.92time_gap:0
10:08:5824.97time_gap:0
sell seq: _13_51
09:44:1125.3time_gap:0
09:51:0025.05time_gap:0
09:58:1324.99time_gap:0
sell seq: _18_29_20
09:42:3225.09time_gap:0
10:15:0125.0time_gap:0
sell seq: _32_32
09:41:3325.02time_gap:0
09:41:3525.02time_gap:0
09:58:0025.04time_gap:0
sell seq: _37_37
................................................................... (total: 30)

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _22_14_24
09:48:4226.83time_gap:64 id_gap:371
11:12:0727.0time_gap:0
seq: _47_17_11
10:00:1126.76time_gap:0
10:02:2826.75time_gap:14 id_gap:34
11:28:0026.83time_gap:3 id_gap:13
seq: _39_12_21
09:54:4626.75time_gap:10 id_gap:27
11:00:0626.86time_gap:16 id_gap:32
seq: _21_19_42
10:03:3126.82time_gap:0
10:06:4526.9time_gap:4 id_gap:29
seq: _29_17_12
09:43:0426.5time_gap:0
10:10:1326.82time_gap:68 id_gap:178
seq: _47_14
09:50:0126.76time_gap:1
seq: _52_17
09:47:5526.71time_gap:36 id_gap:146
09:59:1226.7time_gap:46 id_gap:109
11:23:0726.9time_gap:91 id_gap:126
seq: _14_12_36
09:45:5026.61time_gap:13 id_gap:83
09:47:3826.74time_gap:10 id_gap:23
seq: _22_11_43
09:51:1726.72time_gap:4 id_gap:28
09:54:5226.76time_gap:166 id_gap:569
seq: _18_51
10:23:1826.77time_gap:8 id_gap:10
seq: _18_22_22
09:48:4426.77time_gap:70 id_gap:339
10:01:3126.76time_gap:24 id_gap:121
seq: _47_59
11:12:2027.0time_gap:0
seq: _19_28_22
09:38:0826.5time_gap:0
09:39:0626.52time_gap:45 id_gap:175
------卖出------

sell seq: _38_134_104_22
09:59:0826.7time_gap:4 id_gap:23
10:00:0026.72time_gap:0
sell seq: _63_176_218
09:46:2826.7time_gap:1 id_gap:16
09:52:2426.69time_gap:1 id_gap:14
sell seq: _175_39
09:40:3026.4time_gap:1 id_gap:18
09:41:0026.41time_gap:7 id_gap:45
09:41:4026.49time_gap:3 id_gap:75
09:46:0326.6time_gap:1 id_gap:24
09:47:3726.7time_gap:0 id_gap:32
sell seq: _37_59
10:16:4926.7time_gap:0 id_gap:15
10:42:2026.99time_gap:0
10:42:2026.99time_gap:0
sell seq: _12_14_14_16
09:30:3626.83time_gap:1
10:08:2626.83time_gap:69 id_gap:229
sell seq: _15_34_17
10:27:1826.83time_gap:0
10:30:0226.75time_gap:0
sell seq: _32_32
10:03:4926.87time_gap:12 id_gap:109
10:04:2726.83time_gap:0
10:27:1826.83time_gap:0
10:41:5627.05time_gap:0
sell seq: _13_17_52
09:39:0226.46time_gap:62 id_gap:344
11:20:2726.95time_gap:90 id_gap:80
sell seq: _12_47
................................................................... (total: 56)

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _37_37_37
09:30:2122.69time_gap:0
seq: _14_15_68
09:30:2222.65time_gap:0
09:48:1821.82time_gap:1
seq: _13_17_100
09:30:3022.61time_gap:0
09:32:3721.91time_gap:0
seq: _17_17_17_17_17
09:31:0522.01time_gap:0
seq: _23_23_23
09:31:0522.01time_gap:1
seq: _19_12_39
09:31:1221.97time_gap:0
10:01:4721.45time_gap:9 id_gap:19
seq: _12_19_99
09:46:0121.93time_gap:34 id_gap:398
09:56:2521.39time_gap:5 id_gap:38
seq: _42_32
09:39:3021.79time_gap:16 id_gap:118
09:44:3121.82time_gap:3 id_gap:13
10:41:4021.24time_gap:28 id_gap:29
seq: _27_53_11
09:39:2721.78time_gap:15 id_gap:89
09:56:5221.42time_gap:3 id_gap:21
seq: _44_12_28
09:36:3221.75time_gap:25 id_gap:196
10:26:3821.13time_gap:150 id_gap:655
seq: _27_11_52
09:32:0421.73time_gap:7 id_gap:129
09:43:1021.68time_gap:21 id_gap:110
seq: _99_99
09:33:5521.55time_gap:4 id_gap:26
seq: _12_18_48
10:21:0921.2time_gap:128 id_gap:531
10:40:3321.29time_gap:11 id_gap:26
seq: _38_28_26
10:12:1021.25time_gap:108 id_gap:369
10:17:3721.23time_gap:3
seq: _47_84
09:33:1121.85time_gap:0
------卖出------

sell seq: _63_13
09:31:0522.01time_gap:7 id_gap:237
09:36:5721.78time_gap:3 id_gap:16
09:37:0021.78time_gap:140 id_gap:948
10:39:4221.35time_gap:10 id_gap:20
sell seq: _16_99
11:16:3321.4time_gap:6
sell seq: _37_23_17
09:39:3621.83time_gap:6 id_gap:24
09:46:3522.0time_gap:0
sell seq: _59_59_59
09:46:3522.0time_gap:0
09:46:3522.0time_gap:0
sell seq: _59_18
09:46:3122.0time_gap:3 id_gap:98
09:46:3422.0time_gap:0
10:41:3621.25time_gap:1
11:06:3621.4time_gap:16 id_gap:14
sell seq: _56_21
09:32:3621.93time_gap:1 id_gap:14
sell seq: _34_104
09:35:0021.5time_gap:0
09:40:0621.9time_gap:0
09:41:0621.7time_gap:0
sell seq: _18_21_47
09:48:1221.81time_gap:67 id_gap:302
09:56:4021.4time_gap:14 id_gap:93
sell seq: _147_31
09:33:0421.81time_gap:1 id_gap:31
sell seq: _22_22_13_17
09:39:1621.79time_gap:3
09:39:4521.8time_gap:5 id_gap:41
sell seq: _57_24
09:37:1121.77time_gap:0
sell seq: _34_23_19
................................................................... (total: 40)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _58_11
09:36:2422.96time_gap:0
09:36:4223.0time_gap:0
09:43:4823.15time_gap:0
seq: _50_11_24
09:30:0222.95time_gap:0
09:31:4923.34time_gap:0
seq: _14_82
09:31:5323.31time_gap:0
09:34:0223.2time_gap:0
09:36:4522.95time_gap:0
seq: _20_12_16_26
09:40:4922.77time_gap:0
09:43:2123.0time_gap:0
seq: _69_69_69
09:30:2522.99time_gap:0
seq: _22_66
09:31:3823.4time_gap:0
09:33:4923.13time_gap:0
09:44:5323.31time_gap:0
seq: _24_100_11
09:37:1922.7time_gap:0
09:44:4623.27time_gap:0
seq: _29_23_100
09:32:2923.11time_gap:0
09:47:3723.29time_gap:0
seq: _24_20_16_22
09:31:3723.31time_gap:0
09:39:2522.57time_gap:0
------卖出------

sell seq: _34_21_30
09:30:0322.95time_gap:0
09:32:1123.1time_gap:0
sell seq: _12_43_40
09:31:0122.5time_gap:0
09:34:4322.93time_gap:0
sell seq: _69_12
09:32:4223.19time_gap:0
sell seq: _24_17_21_20
09:35:4522.84time_gap:0
09:35:4522.84time_gap:0
sell seq: _20_26_22
09:31:0422.64time_gap:0
09:32:0523.12time_gap:0
sell seq: _36_14_50
09:30:0122.93time_gap:0
09:38:1122.36time_gap:0
sell seq: _26_26_26
09:31:0622.96time_gap:0
09:31:0622.96time_gap:0
sell seq: _13_59
09:32:1922.96time_gap:0
09:47:1123.23time_gap:0
09:47:2823.32time_gap:0
sell seq: _46_87_24
09:34:2023.0time_gap:0
09:45:0723.26time_gap:0
sell seq: _24_87
09:34:1923.0time_gap:0
09:45:0723.15time_gap:0
09:45:0723.28time_gap:0
sell seq: _22_26_26_21
09:46:5023.17time_gap:0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _11_36
09:30:5042.87time_gap:0
10:36:1944.5time_gap:1
10:58:1545.66time_gap:25 id_gap:180
seq: _24_11
09:30:5242.87time_gap:0
10:21:2943.6time_gap:8
10:58:5345.76time_gap:3 id_gap:18
seq: _14_11_18
09:33:1642.51time_gap:3 id_gap:24
09:46:1643.4time_gap:11 id_gap:51
seq: _47_14
10:42:4044.2time_gap:58 id_gap:105
seq: _12_27
09:38:1841.88time_gap:12 id_gap:72
10:06:3143.35time_gap:143 id_gap:260
11:18:4044.9time_gap:214 id_gap:288
seq: _12_16_16
09:31:2042.51time_gap:88 id_gap:871
09:33:1642.48time_gap:90 id_gap:375
seq: _49_12
10:57:5246.16time_gap:3 id_gap:48
seq: _43_21
11:00:4645.5time_gap:1
seq: _19_21
09:34:0142.5time_gap:98 id_gap:421
09:37:3442.01time_gap:6 id_gap:72
10:07:5143.55time_gap:1
seq: _26_13
09:39:4242.52time_gap:5 id_gap:22
10:18:3043.8time_gap:29 id_gap:54
10:58:4045.6time_gap:96 id_gap:797
seq: _12_26
09:41:5042.45time_gap:57 id_gap:103
10:36:2944.7time_gap:3 id_gap:17
10:42:3244.2time_gap:3
10:47:5444.0time_gap:131 id_gap:144
10:59:4746.2time_gap:11 id_gap:134
seq: _32_13
09:35:3342.41time_gap:7 id_gap:28
10:52:5944.0time_gap:5
11:27:2244.5time_gap:75 id_gap:76
seq: _26_11
09:32:0541.96time_gap:3 id_gap:28
09:55:0043.43time_gap:372 id_gap:578
11:10:2345.58time_gap:286 id_gap:295
11:20:3544.78time_gap:74 id_gap:93
seq: _16_23
10:49:0443.93time_gap:1
seq: _28_11
09:55:0543.44time_gap:9 id_gap:51
11:03:0946.18time_gap:1
11:26:5144.2time_gap:9 id_gap:22
seq: _13_13_22
10:04:1943.31time_gap:131 id_gap:153
10:23:0943.8time_gap:35 id_gap:47
seq: _29_12
10:28:1243.8time_gap:50 id_gap:37
10:32:2343.61time_gap:22 id_gap:17
11:07:0945.5time_gap:7 id_gap:17
seq: _12_18_13
09:50:0542.75time_gap:20 id_gap:31
seq: _12_12_12_12
10:45:0744.02time_gap:66 id_gap:91
seq: _33_21
11:04:1346.0time_gap:3
seq: _36_21
09:54:2443.3time_gap:142 id_gap:335
seq: _14_59
10:04:1943.2time_gap:37 id_gap:59
seq: _11_23
10:56:2144.76time_gap:4
------卖出------

sell seq: _22_16
09:32:3742.5time_gap:3 id_gap:36
09:48:1342.99time_gap:331 id_gap:631
09:49:3842.7time_gap:46 id_gap:94
sell seq: _12_21_16
11:06:2345.5time_gap:15 id_gap:37
sell seq: _13_11_16
09:58:3343.0time_gap:29 id_gap:37
10:57:5546.1time_gap:94 id_gap:727
sell seq: _26_11
09:31:3742.24time_gap:0
09:49:3342.75time_gap:19 id_gap:48
09:55:3443.0time_gap:11 id_gap:37
10:51:4944.19time_gap:4
sell seq: _16_32
09:51:1942.68time_gap:9 id_gap:42
sell seq: _11_14_11
09:39:4942.5time_gap:24 id_gap:96
10:18:5243.79time_gap:288 id_gap:246
sell seq: _28_11
09:38:2841.85time_gap:1
09:38:3041.88time_gap:0
11:07:3845.45time_gap:5
sell seq: _13_21_11
09:30:3642.9time_gap:4 id_gap:30
10:26:0244.2time_gap:8 id_gap:21
sell seq: _11_33
09:33:5642.3time_gap:7 id_gap:30
09:46:5343.3time_gap:7 id_gap:12
09:59:2543.03time_gap:18 id_gap:16
sell seq: _41_14
09:35:2142.3time_gap:3 id_gap:13
09:46:1043.4time_gap:73 id_gap:224
10:27:2843.81time_gap:1
sell seq: _12_12_12
................................................................... (total: 32)

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
seq: _45_54_60_37
10:17:358.67time_gap:1 id_gap:771
11:05:348.78time_gap:1 id_gap:377
seq: _50_183_18
10:06:418.71time_gap:0 id_gap:858
11:10:349.26time_gap:1 id_gap:785
seq: _62_62_62_62_62
09:31:398.62time_gap:0 id_gap:414
09:31:398.62time_gap:1 id_gap:598
seq: _62_62_62_62
seq: _174_20_12
11:07:088.86time_gap:1 id_gap:623
11:12:309.67time_gap:0
seq: _36_28_100
11:10:519.25time_gap:0 id_gap:657
11:12:019.67time_gap:0
seq: _12_50_100_18
11:11:399.5time_gap:0 id_gap:105
11:11:439.66time_gap:1 id_gap:36
seq: _136_13_30
11:11:469.67time_gap:0
11:11:569.67time_gap:0 id_gap:25
seq: _104_100_26
11:14:449.67time_gap:0 id_gap:97
11:16:149.67time_gap:0 id_gap:77
seq: _11_77_100
11:16:149.67time_gap:0 id_gap:178
11:16:149.67time_gap:0 id_gap:261
------卖出------

sell seq: _58_58_58
09:30:508.69time_gap:0 id_gap:240
09:30:508.69time_gap:0 id_gap:240
sell seq: _14_213_32
10:51:008.71time_gap:0 id_gap:234
11:12:209.67time_gap:0 id_gap:303
sell seq: _187_20_12_20
11:09:139.14time_gap:0 id_gap:153
11:13:069.67time_gap:0 id_gap:171
sell seq: _30_20_38_78
11:09:229.14time_gap:1 id_gap:341
11:10:389.27time_gap:1 id_gap:678
sell seq: _11_50_171
11:09:189.15time_gap:1 id_gap:243
11:16:429.67time_gap:0 id_gap:22
sell seq: _12_154
11:11:029.27time_gap:0 id_gap:56
11:11:209.28time_gap:0 id_gap:125
11:16:129.67time_gap:0
sell seq: _50_17_24_100
11:10:509.3time_gap:0 id_gap:625
11:12:089.67time_gap:0 id_gap:168
sell seq: _163_163_163
11:10:049.31time_gap:0
11:10:049.31time_gap:0
sell seq: _125_30_13_15
11:11:479.67time_gap:0 id_gap:881
11:17:119.67time_gap:0 id_gap:80
sell seq: _20_100_29_11
11:11:519.67time_gap:0 id_gap:45
11:21:289.67time_gap:1 id_gap:867
sell seq: _100_29_11_18
11:29:089.67time_gap:1 id_gap:609
sell seq: _11_18_50_100
11:27:509.67time_gap:1 id_gap:493
sell seq: _79_50_17_20
................................................................... (total: 47)

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _499_499_499_499_499
09:39:262.2time_gap:0
seq: _348_151_272_165_62
09:39:262.2time_gap:0
09:39:262.2time_gap:0
seq: _499_499_499_499
seq: _76_151_272_499
09:39:262.2time_gap:0
09:39:262.2time_gap:0
seq: _499_499_499
09:31:462.16time_gap:0
09:38:432.19time_gap:0
09:39:262.2time_gap:0
11:03:262.2time_gap:0 id_gap:139
seq: _469_469_469
------卖出------

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _12_18_14
09:30:3846.6time_gap:0 id_gap:819
10:23:0552.45time_gap:0 id_gap:318
seq: _14_14_14
09:30:4046.6time_gap:0 id_gap:620
seq: _26_16_43
09:30:0246.3time_gap:0
09:43:4050.05time_gap:0
09:47:0249.66time_gap:0 id_gap:68
seq: _16_43_11
09:42:3049.32time_gap:1 id_gap:41
seq: _12_12_12_12_12
09:41:1949.0time_gap:0 id_gap:14
09:41:1949.0time_gap:0 id_gap:338
seq: _12_12_12_12
seq: _14_23_17
09:43:0749.94time_gap:1 id_gap:721
09:45:4450.0time_gap:3 id_gap:37
seq: _32_11
09:43:3050.0time_gap:3
11:19:3450.01time_gap:0
11:21:5551.0time_gap:0
seq: _23_22
09:43:4250.05time_gap:0
seq: _21_34
10:01:4953.0time_gap:0 id_gap:38
seq: _14_16
10:22:0152.0time_gap:0
seq: _78_21
09:56:3651.2time_gap:0
seq: _12_29_17
10:05:4153.7time_gap:0 id_gap:24
10:06:0353.7time_gap:0
seq: _22_11
09:56:4151.37time_gap:0 id_gap:52
------卖出------

sell seq: _16_16_16_16_16
09:31:3847.49time_gap:0 id_gap:156
09:31:3847.49time_gap:0 id_gap:156
09:31:3847.49time_gap:0 id_gap:357
09:31:3847.49time_gap:0 id_gap:357
sell seq: _16_16_16_16
09:31:3847.49time_gap:0 id_gap:454
09:31:3847.49time_gap:0 id_gap:454
sell seq: _14_18_12
09:33:3347.49time_gap:0 id_gap:1000
10:18:1152.0time_gap:1 id_gap:779
sell seq: _13_12_13
09:31:2647.5time_gap:3
09:35:4348.39time_gap:1 id_gap:861
sell seq: _38_14
09:33:4047.5time_gap:0 id_gap:69
09:36:0148.62time_gap:0
11:16:2649.64time_gap:0
sell seq: _16_16
09:31:3947.57time_gap:0 id_gap:125
09:37:2048.83time_gap:1 id_gap:174
09:43:1149.97time_gap:1 id_gap:320
11:11:4950.25time_gap:0 id_gap:15
sell seq: _16_18
09:37:0749.0time_gap:0 id_gap:43
09:54:5050.79time_gap:0
10:00:1651.98time_gap:0 id_gap:19
sell seq: _22_11
09:43:0149.8time_gap:0
09:50:0549.0time_gap:0 id_gap:451
10:52:0351.8time_gap:0 id_gap:131
sell seq: _16_17
................................................................... (total: 32)

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
seq: _28_11_15
09:59:2128.39time_gap:0 id_gap:102
11:00:5928.8time_gap:0 id_gap:275
seq: _13_27_21
09:32:3527.76time_gap:0 id_gap:165
09:38:5428.38time_gap:0 id_gap:938
seq: _18_28_18
09:32:2327.7time_gap:1 id_gap:605
10:40:0328.81time_gap:0 id_gap:477
seq: _18_46
09:32:3927.83time_gap:0 id_gap:92
09:51:1527.7time_gap:0 id_gap:377
10:02:5128.96time_gap:0 id_gap:45
seq: _25_13_27
09:32:3527.77time_gap:0 id_gap:78
seq: _15_11_14_12_14
10:43:1628.9time_gap:1 id_gap:524
11:00:5228.65time_gap:0 id_gap:197
seq: _26_27_16
11:10:2128.8time_gap:0 id_gap:121
11:12:3728.95time_gap:1 id_gap:197
seq: _22_31
10:29:1628.54time_gap:0 id_gap:11
seq: _12_11_14_11_14
11:01:0228.79time_gap:0 id_gap:111
seq: _20_22_12
11:12:1028.92time_gap:0 id_gap:16
11:12:4628.96time_gap:1 id_gap:452
seq: _59_13
10:29:5628.57time_gap:0 id_gap:115
------卖出------

sell seq: _44_12
09:32:0628.0time_gap:0 id_gap:18
09:43:1827.77time_gap:0 id_gap:12
10:31:1728.81time_gap:0
sell seq: _24_42
09:40:0027.93time_gap:0
sell seq: _18_15_21
10:07:2428.71time_gap:0 id_gap:19
10:16:0928.1time_gap:0
sell seq: _20_17_22
09:38:0028.11time_gap:0
09:41:5128.01time_gap:0 id_gap:443
sell seq: _13_37_16
09:37:2527.95time_gap:0 id_gap:569
09:38:5228.45time_gap:0 id_gap:465
sell seq: _21_21_21_21
09:59:2928.44time_gap:0
09:59:2928.44time_gap:0
sell seq: _19_23_15
09:38:5128.48time_gap:0
10:45:0028.64time_gap:0 id_gap:297
sell seq: _18_18_18_18
09:32:0727.98time_gap:0 id_gap:64
09:32:0727.98time_gap:0 id_gap:64
sell seq: _16_24_15
09:32:0727.98time_gap:0 id_gap:557
09:32:3527.78time_gap:0 id_gap:788
09:49:4827.66time_gap:0 id_gap:390
sell seq: _19_22_23
10:07:3028.71time_gap:0 id_gap:14
sell seq: _18_31_16
10:07:2528.7time_gap:1 id_gap:130
10:07:5828.69time_gap:0 id_gap:13

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _14_21
09:30:0055.1time_gap:3 id_gap:26
09:50:4457.22time_gap:3 id_gap:19
11:04:0857.3time_gap:20 id_gap:25
seq: _16_21
09:31:5254.59time_gap:17 id_gap:119
09:57:0056.8time_gap:32 id_gap:107
10:35:4757.46time_gap:0
seq: _26_11
09:34:1154.48time_gap:44 id_gap:208
09:55:0056.93time_gap:99 id_gap:372
09:55:0556.99time_gap:29 id_gap:124
10:29:2356.51time_gap:12 id_gap:19
seq: _11_21
09:42:0854.26time_gap:81 id_gap:183
09:48:1056.94time_gap:5 id_gap:74
09:55:0357.0time_gap:13 id_gap:65
10:03:1456.98time_gap:284 id_gap:545
seq: _12_36
09:46:3055.82time_gap:17 id_gap:88
seq: _14_17
09:40:2853.8time_gap:3 id_gap:13
09:56:4656.78time_gap:8 id_gap:81
09:57:5656.86time_gap:1
seq: _16_14
09:45:4755.6time_gap:4 id_gap:37
09:55:1456.8time_gap:71 id_gap:215
10:00:0756.43time_gap:20 id_gap:62
seq: _14_19
09:48:4056.87time_gap:0
09:52:0456.81time_gap:35 id_gap:164
09:53:3457.2time_gap:35 id_gap:261
10:16:0356.7time_gap:69 id_gap:103
10:21:0656.5time_gap:80 id_gap:87
seq: _23_12
09:50:5657.26time_gap:3 id_gap:91
10:13:3056.75time_gap:172 id_gap:245
10:36:5257.53time_gap:68 id_gap:176
11:28:5258.0time_gap:0
seq: _14_24
10:34:3957.38time_gap:36 id_gap:64
seq: _19_11
09:48:5256.91time_gap:3 id_gap:33
09:49:4356.95time_gap:12 id_gap:91
09:52:4056.76time_gap:4 id_gap:10
09:57:1856.9time_gap:10 id_gap:25
seq: _16_41
10:24:2556.95time_gap:35 id_gap:54
seq: _17_12
09:50:1757.0time_gap:1 id_gap:11
10:04:3756.8time_gap:123 id_gap:166
10:48:3457.1time_gap:26 id_gap:24
seq: _19_13
09:53:2757.0time_gap:18 id_gap:110
10:34:1457.46time_gap:15 id_gap:56
11:15:1158.35time_gap:42 id_gap:216
seq: _31_11
09:48:3956.88time_gap:64 id_gap:649
10:44:1557.0time_gap:218 id_gap:250
11:14:2658.0time_gap:106 id_gap:539
seq: _14_13
09:56:3856.98time_gap:9 id_gap:37
10:00:2156.49time_gap:20 id_gap:81
11:00:0556.74time_gap:26 id_gap:20
seq: _13_13_13
seq: _27_13
10:12:3456.81time_gap:252 id_gap:384
------卖出------

sell seq: _11_18
09:30:0755.02time_gap:33 id_gap:171
09:48:2256.62time_gap:20 id_gap:257
09:52:4656.8time_gap:132 id_gap:756
10:16:4456.65time_gap:127 id_gap:121
11:06:2457.45time_gap:184 id_gap:235
sell seq: _24_11
09:30:0654.82time_gap:79 id_gap:346
09:40:5853.86time_gap:18 id_gap:78
10:34:1257.43time_gap:278 id_gap:779
sell seq: _16_16
09:30:2255.1time_gap:0
09:31:5754.5time_gap:16 id_gap:90
09:36:5454.47time_gap:10 id_gap:35
sell seq: _11_27
09:31:5354.57time_gap:16 id_gap:105
09:35:5154.1time_gap:16 id_gap:71
10:25:0056.95time_gap:17 id_gap:26
sell seq: _16_13
10:39:4357.28time_gap:16 id_gap:17
11:14:0457.9time_gap:0
11:20:0757.9time_gap:190 id_gap:245
sell seq: _11_19
09:34:3654.45time_gap:7 id_gap:17
09:36:3354.32time_gap:14 id_gap:85
09:43:5054.31time_gap:17 id_gap:36
09:49:0756.9time_gap:1
09:54:0957.23time_gap:0 id_gap:10
10:21:2356.48time_gap:9
sell seq: _14_13_11
................................................................... (total: 48)

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _23_13
09:38:0141.92time_gap:182 id_gap:809
10:24:5243.19time_gap:32 id_gap:58
10:38:2244.05time_gap:0
seq: _11_11_16
09:39:2441.91time_gap:47 id_gap:168
10:36:0943.69time_gap:15 id_gap:69
seq: _11_32
09:38:3941.9time_gap:0
09:49:3043.0time_gap:0 id_gap:15
10:00:3342.96time_gap:18 id_gap:70
10:06:1443.3time_gap:0
seq: _11_27_13
09:33:5942.18time_gap:23 id_gap:198
10:37:1343.8time_gap:131 id_gap:786
seq: _29_11
11:13:0043.61time_gap:30 id_gap:37
seq: _11_27
09:30:0742.4time_gap:0
10:35:2043.5time_gap:0
10:35:2043.5time_gap:0 id_gap:13
seq: _27_22
09:52:1542.79time_gap:309 id_gap:994
seq: _12_12_12
09:43:4842.25time_gap:6 id_gap:17
seq: _11_21_13
10:19:5343.0time_gap:6
10:40:0243.78time_gap:0 id_gap:10
seq: _36_24
10:37:3843.9time_gap:10 id_gap:116
seq: _32_16
09:51:5842.81time_gap:5 id_gap:17
09:53:0142.82time_gap:8 id_gap:21
10:36:0343.6time_gap:0 id_gap:18
seq: _23_11_12
10:11:4743.09time_gap:390 id_gap:713
10:12:0743.05time_gap:334 id_gap:562
seq: _39_14
10:06:1443.19time_gap:0
seq: _13_12_14
10:35:2043.5time_gap:0
10:44:1643.49time_gap:80 id_gap:177
seq: _12_14_19
10:45:1543.5time_gap:53 id_gap:83
seq: _22_11_12
11:12:5543.61time_gap:0
11:12:5543.61time_gap:5 id_gap:28
seq: _53_16_18
10:07:1443.4time_gap:8 id_gap:38
10:42:4043.6time_gap:344 id_gap:625
seq: _37_22
10:40:2943.86time_gap:0
------卖出------

sell seq: _28_14
09:30:2242.55time_gap:10 id_gap:45
09:50:3143.02time_gap:201 id_gap:771
10:15:0343.0time_gap:72 id_gap:77
10:43:0343.58time_gap:0
sell seq: _12_14_13_11
09:45:4742.65time_gap:33 id_gap:256
10:04:4043.2time_gap:31 id_gap:161
11:11:2543.49time_gap:281 id_gap:439
sell seq: _18_11_13
09:35:1042.0time_gap:118 id_gap:469
10:56:0643.38time_gap:197 id_gap:325
11:25:0043.23time_gap:7
sell seq: _11_16_17
09:37:2942.0time_gap:1
10:54:5243.47time_gap:20 id_gap:23
sell seq: _22_18
10:23:3143.19time_gap:129 id_gap:185
sell seq: _37_11
09:33:5442.19time_gap:29 id_gap:186
09:48:0942.95time_gap:42 id_gap:219
10:26:0043.18time_gap:190 id_gap:204
10:34:3043.42time_gap:7 id_gap:15
sell seq: _22_14
09:34:4242.17time_gap:70 id_gap:288
09:50:0143.12time_gap:3 id_gap:33
10:06:5143.37time_gap:71 id_gap:322
sell seq: _12_12_12
09:45:4742.78time_gap:62 id_gap:391
09:45:4742.78time_gap:62 id_gap:391
sell seq: _11_14_14
09:54:1242.83time_gap:6 id_gap:15
10:43:1143.5time_gap:1
sell seq: _31_11
................................................................... (total: 46)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _100_12_21
09:35:5920.6time_gap:0
09:57:0021.1time_gap:0
seq: _11_78
09:37:1420.9time_gap:0
09:59:0821.0time_gap:0
09:59:4821.0time_gap:0
seq: _29_62
09:36:5620.85time_gap:0
09:40:0320.81time_gap:0
09:43:1221.18time_gap:0
11:18:2021.2time_gap:0
seq: _72_12
09:36:4020.82time_gap:0
10:31:2421.09time_gap:0
10:52:4521.34time_gap:0
seq: _13_28_20_30
09:30:0120.58time_gap:0
09:35:0720.49time_gap:0
seq: _29_45_18
09:31:4720.49time_gap:0
09:40:4820.98time_gap:1
seq: _68_17
09:55:1621.21time_gap:0
seq: _24_24_24_24_24
09:30:4720.47time_gap:0
seq: _11_68
09:40:2120.94time_gap:0
09:51:4821.13time_gap:1
10:41:0321.46time_gap:0
seq: _59_18
10:03:4621.17time_gap:0
10:06:5021.18time_gap:0
10:15:0921.19time_gap:0
seq: _28_28_28_28
10:21:5021.15time_gap:0
seq: _29_20_22
09:54:2121.31time_gap:0
10:02:2221.19time_gap:0
seq: _38_33
10:38:0121.36time_gap:0
seq: _49_23
09:38:5721.11time_gap:0
10:40:0421.4time_gap:0
10:48:0421.41time_gap:0
------卖出------

sell seq: _76_56_49
09:30:2620.56time_gap:0
09:30:5320.59time_gap:0
sell seq: _23_24_21_30
09:34:0320.65time_gap:1
09:43:0621.27time_gap:0
sell seq: _28_22_27
09:36:4320.8time_gap:0
11:17:2021.27time_gap:0
sell seq: _11_102
09:39:5320.82time_gap:0
09:59:0920.99time_gap:0
09:59:1921.0time_gap:0
sell seq: _33_33_34
09:36:4320.85time_gap:0
09:36:4320.85time_gap:0
sell seq: _33_33_30
09:39:0221.11time_gap:0
sell seq: _56_16
09:37:1420.9time_gap:1
09:39:5220.86time_gap:0
09:43:0621.26time_gap:0
sell seq: _39_34
09:58:1721.04time_gap:0
09:59:0920.98time_gap:0
11:09:1021.28time_gap:0
sell seq: _233_233_233
09:59:0821.0time_gap:0
09:59:0821.0time_gap:0
sell seq: _24_24_24_24
10:00:3121.02time_gap:0
10:00:3121.02time_gap:0
sell seq: _32_12_30
09:42:2721.14time_gap:0
10:00:3321.02time_gap:0
sell seq: _42_13_20
................................................................... (total: 45)

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _100_13_14
10:05:3315.05time_gap:0
10:08:0315.35time_gap:0
seq: _30_46_13_15
10:27:3114.99time_gap:1
11:07:5315.29time_gap:0
seq: _14_14_100
09:36:4814.82time_gap:0
10:13:0215.02time_gap:0
10:24:1615.01time_gap:0
11:08:3815.27time_gap:0
seq: _43_43_43_43
09:30:2515.26time_gap:0
seq: _43_43_43
09:30:2515.26time_gap:0
seq: _34_34_34
09:44:4314.79time_gap:0
------卖出------

sell seq: _27_27_27_27
09:31:4215.1time_gap:0
09:31:4315.08time_gap:0
10:07:4015.34time_gap:0
10:07:4015.34time_gap:0
sell seq: _38_38_38_38_38
09:30:2115.17time_gap:0
09:30:2115.17time_gap:0
sell seq: _38_38_38_38
09:30:2115.17time_gap:0
sell seq: _38_38_38
09:30:2115.17time_gap:0
09:30:2115.17time_gap:0
sell seq: _204_204_204
10:02:3215.15time_gap:0
10:02:3215.15time_gap:0

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _26_13_17_25
10:28:0221.08time_gap:0 id_gap:14
10:47:4222.78time_gap:1 id_gap:769
seq: _20_24_12_15
09:34:5321.17time_gap:1 id_gap:264
09:45:3321.33time_gap:0 id_gap:355
seq: _46_12_14
09:34:5821.3time_gap:0 id_gap:28
09:53:3521.2time_gap:0 id_gap:45
seq: _11_11_114
10:39:1521.22time_gap:0 id_gap:418
10:47:3222.5time_gap:1 id_gap:678
seq: _50_57_23
10:47:4522.8time_gap:1 id_gap:626
10:48:4423.18time_gap:0 id_gap:224
seq: _13_20_33
10:48:3723.0time_gap:1 id_gap:22
11:11:4623.18time_gap:0 id_gap:39
seq: _12_24_81
10:48:2022.73time_gap:1 id_gap:950
11:07:4323.19time_gap:0 id_gap:102
seq: _19_37_11
11:04:3323.18time_gap:1 id_gap:816
11:05:5923.19time_gap:1 id_gap:796
seq: _37_15_21
10:55:5423.19time_gap:0 id_gap:223
10:58:5323.19time_gap:0 id_gap:198
seq: _14_21_38
11:00:2523.19time_gap:0 id_gap:546
11:05:2123.19time_gap:0 id_gap:478
------卖出------

sell seq: _29_40_11
10:15:0220.94time_gap:1 id_gap:481
11:03:0923.11time_gap:0 id_gap:19
sell seq: _33_28_15
10:10:2220.84time_gap:0 id_gap:856
10:47:3722.74time_gap:0
sell seq: _79_21
10:11:1320.8time_gap:0 id_gap:561
11:03:0323.1time_gap:0 id_gap:870
11:03:1523.1time_gap:0
sell seq: _24_51
10:47:0522.89time_gap:0 id_gap:83
10:48:1022.6time_gap:0 id_gap:668
10:48:5723.19time_gap:0 id_gap:78
sell seq: _50_19_13
10:48:2722.86time_gap:0 id_gap:194
11:08:5623.19time_gap:0 id_gap:223
sell seq: _20_61_12
10:48:2322.76time_gap:0 id_gap:285
10:58:5923.19time_gap:1 id_gap:954
sell seq: _13_12_40
10:48:5423.19time_gap:1 id_gap:499
11:05:2723.19time_gap:0 id_gap:65
sell seq: _27_40_12
10:51:5123.19time_gap:0 id_gap:312
11:03:3423.19time_gap:1 id_gap:848
sell seq: _30_28_11
10:51:5123.19time_gap:1 id_gap:217
11:01:2623.19time_gap:0 id_gap:21

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _18_64_51
09:34:1812.54time_gap:3 id_gap:18
10:45:2612.96time_gap:232 id_gap:449
seq: _84_84_16
09:32:0112.51time_gap:15 id_gap:233
10:59:3812.89time_gap:13 id_gap:37
seq: _485_415_485_415
09:35:4812.65time_gap:7 id_gap:87
09:50:4512.85time_gap:7 id_gap:45
09:51:0412.88time_gap:8 id_gap:40
seq: _12_18_125
09:37:0712.71time_gap:0
11:12:0613.01time_gap:8 id_gap:22
seq: _42_84
11:09:0013.02time_gap:42 id_gap:24
seq: _52_52_52
10:02:1412.81time_gap:0
------卖出------

sell seq: _48_48_48
09:32:0012.5time_gap:0
09:32:0012.5time_gap:0
sell seq: _42_12_83
10:02:0312.82time_gap:15 id_gap:116
11:06:4213.01time_gap:19 id_gap:70
sell seq: _83_42
10:10:2612.86time_gap:0
sell seq: _109_19
09:57:4812.86time_gap:72 id_gap:155
10:03:4812.97time_gap:0
10:47:0312.93time_gap:0
sell seq: _52_52_52_52
09:51:0412.88time_gap:1
09:51:0412.88time_gap:1

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _16_118_18
09:30:1512.49time_gap:0
09:34:0812.39time_gap:0
seq: _100_19_12
09:33:3312.3time_gap:0
09:34:5612.3time_gap:0
09:39:2012.42time_gap:0
seq: _74_74_74
09:30:1312.52time_gap:0
seq: _30_16_114
09:32:1512.18time_gap:0
09:59:4412.68time_gap:0
seq: _97_97_97
seq: _72_41_72
09:30:2212.51time_gap:0
09:30:2212.51time_gap:0
seq: _72_72_72
09:30:2212.51time_gap:0
09:30:2212.51time_gap:0
seq: _97_72
09:30:2212.51time_gap:0
seq: _58_58_58
09:38:2912.41time_gap:0
seq: _33_33_33_33_33
09:30:5312.39time_gap:1
seq: _29_29_29_29_29
09:30:4612.36time_gap:0
seq: _41_41_41_41
09:35:1412.35time_gap:0
seq: _12_33_100
09:32:5712.2time_gap:0
09:35:3012.35time_gap:0
seq: _42_42_42
09:41:0412.31time_gap:0
------卖出------

sell seq: _67_67_25
09:30:5312.37time_gap:0
09:30:5312.37time_gap:0
sell seq: _78_48
09:30:2312.5time_gap:0
09:31:4512.26time_gap:0
09:31:4512.26time_gap:0
sell seq: _99_42
09:33:3012.33time_gap:0
09:33:3012.33time_gap:0
09:33:3012.33time_gap:0
09:34:4812.32time_gap:0
09:53:0412.55time_gap:0
sell seq: _115_14
09:34:0212.39time_gap:0
10:03:2912.99time_gap:0
10:15:0612.55time_gap:0
sell seq: _19_13_100
09:40:5012.32time_gap:0
09:53:1712.56time_gap:0
sell seq: _13_100_13
09:38:2512.38time_gap:0
sell seq: _22_19_100
09:30:1312.58time_gap:0
09:39:2012.45time_gap:0
sell seq: _397_397_397
09:34:1012.32time_gap:0
09:34:1012.32time_gap:0
sell seq: _11_100_11
09:30:4812.36time_gap:0
10:03:4212.99time_gap:0
sell seq: _32_13_100
10:00:3812.79time_gap:0
10:09:1412.72time_gap:0

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _16_16_16_16_16
09:38:4924.97time_gap:0 id_gap:10
seq: _16_16_16_16
seq: _21_12_22_24
10:11:2125.24time_gap:0
10:55:4325.04time_gap:345 id_gap:360
seq: _22_21_22
09:41:5724.51time_gap:33 id_gap:104
11:16:4624.99time_gap:132 id_gap:144
seq: _12_29_21
10:22:2025.08time_gap:156 id_gap:230
10:49:1225.12time_gap:160 id_gap:123
seq: _33_21_24
09:52:0724.69time_gap:36 id_gap:78
10:55:4425.01time_gap:69 id_gap:41
seq: _22_16_24
10:51:4125.1time_gap:65 id_gap:85
11:23:0624.88time_gap:0
seq: _12_28_28
09:53:0524.86time_gap:8 id_gap:67
10:06:4125.39time_gap:1 id_gap:12
seq: _21_21_21
09:51:5524.7time_gap:9 id_gap:148
seq: _29_23_23
09:43:4524.54time_gap:101 id_gap:393
10:16:1125.04time_gap:14 id_gap:31
seq: _23_23_27
09:58:0424.83time_gap:16 id_gap:33
seq: _21_51
10:16:3125.03time_gap:0
seq: _44_44_44
09:50:1024.46time_gap:15 id_gap:45
seq: _27_27_27
09:47:0824.54time_gap:38 id_gap:108
seq: _24_24_24
09:52:0124.78time_gap:1
------卖出------

sell seq: _18_18_18_18
09:31:4124.98time_gap:1 id_gap:13
09:31:4124.98time_gap:1 id_gap:13
sell seq: _11_26_16_13
09:53:3824.86time_gap:19 id_gap:67
10:00:1724.98time_gap:8 id_gap:139
sell seq: _16_16_16_16
09:31:3725.0time_gap:0
09:31:3725.0time_gap:0
sell seq: _16_16_29
09:31:4125.02time_gap:0
10:00:2525.03time_gap:12 id_gap:65
11:21:0824.88time_gap:41 id_gap:31
sell seq: _22_42
09:30:5325.23time_gap:0
09:31:5124.87time_gap:1
10:04:1725.35time_gap:5 id_gap:92
sell seq: _14_66
10:03:4825.34time_gap:28 id_gap:285
sell seq: _19_16_28
09:30:5025.27time_gap:6 id_gap:133
10:31:2524.96time_gap:23 id_gap:10
sell seq: _16_16_11_13_26
10:47:3225.05time_gap:390 id_gap:328
sell seq: _13_13_13_13_13
09:38:5524.84time_gap:0
09:38:5524.84time_gap:0
09:38:5524.84time_gap:0
09:49:0424.59time_gap:0
09:49:0424.59time_gap:0
sell seq: _11_43_36
09:32:0324.67time_gap:8 id_gap:324
10:06:4025.4time_gap:10 id_gap:82

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _42_13_30_20
09:30:0715.4time_gap:0 id_gap:10
09:34:4215.19time_gap:0
seq: _12_30_103
09:30:1615.4time_gap:0
11:22:5414.79time_gap:0
seq: _21_20_74
09:31:3315.28time_gap:1 id_gap:33
09:56:3415.23time_gap:1 id_gap:13
seq: _13_101
09:30:5215.12time_gap:1 id_gap:15
09:47:0715.23time_gap:5
10:30:2415.01time_gap:0
seq: _13_14_50_30
09:33:4915.27time_gap:1
09:42:5615.2time_gap:1 id_gap:17
10:10:1315.07time_gap:0
seq: _27_27_27_27_27
10:34:1114.98time_gap:1
------卖出------

sell seq: _13_13_75
09:31:5015.2time_gap:1 id_gap:24
09:43:2715.21time_gap:1 id_gap:13

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _499_499_499
09:36:303.07time_gap:0
09:36:303.08time_gap:0
09:36:593.12time_gap:0 id_gap:10
10:04:073.11time_gap:0
seq: _499_499
09:37:043.15time_gap:0 id_gap:14
10:02:093.08time_gap:0
10:04:073.1time_gap:0
10:09:343.12time_gap:0
10:50:583.11time_gap:0
seq: _499_499_499_499
seq: _202_43_190_64
09:37:003.14time_gap:0
09:37:003.14time_gap:0
------卖出------

sell seq: _578_99_50
09:30:563.0time_gap:0
10:01:463.07time_gap:0

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _51_67_20
10:17:4512.19time_gap:0 id_gap:860
10:43:1011.92time_gap:1 id_gap:387
seq: _19_13_100
09:43:4012.2time_gap:0 id_gap:130
10:43:3111.92time_gap:1 id_gap:902
seq: _34_34_34_34_34
10:29:5312.09time_gap:1 id_gap:640
seq: _100_22_23
10:00:0012.39time_gap:0 id_gap:146
10:26:2812.1time_gap:1 id_gap:986
seq: _100_12_18
09:33:4512.43time_gap:0 id_gap:90
10:40:1112.13time_gap:1 id_gap:677
seq: _11_118
09:35:4412.35time_gap:0 id_gap:159
09:42:4812.15time_gap:0 id_gap:170
09:43:5712.23time_gap:0 id_gap:402
seq: _87_11_15_15
09:33:0012.2time_gap:0 id_gap:288
10:17:1312.17time_gap:1 id_gap:680
seq: _20_45_17_53
09:32:2712.19time_gap:0 id_gap:138
09:43:4712.25time_gap:1 id_gap:534
seq: _128_11
09:32:2512.19time_gap:0 id_gap:148
09:33:2812.4time_gap:0 id_gap:230
09:38:2512.27time_gap:3 id_gap:735
seq: _13_60_51
09:33:0512.2time_gap:0 id_gap:830
10:07:2312.35time_gap:0 id_gap:232
seq: _16_119
09:33:0312.2time_gap:0 id_gap:196
09:43:3112.25time_gap:0 id_gap:16
09:59:0912.35time_gap:0 id_gap:425
------卖出------

sell seq: _100_16_19
09:35:5612.39time_gap:0 id_gap:928
10:21:0912.15time_gap:1 id_gap:840
sell seq: _20_87_26
09:32:4312.19time_gap:0 id_gap:387
10:36:3812.16time_gap:1 id_gap:959
sell seq: _166_19_46
10:17:4912.17time_gap:0
10:17:4912.17time_gap:0
sell seq: _43_111_12
09:32:5412.19time_gap:0 id_gap:746
09:35:5312.38time_gap:0 id_gap:372
sell seq: _11_58_64
09:32:4512.2time_gap:0 id_gap:120
09:39:0712.32time_gap:0 id_gap:11
sell seq: _94_50_11
09:32:2912.21time_gap:0 id_gap:371
09:33:4912.41time_gap:0 id_gap:419
sell seq: _24_48_70
09:37:4212.35time_gap:1 id_gap:780
10:23:2012.22time_gap:1 id_gap:889
sell seq: _18_17_100
09:33:1212.23time_gap:0 id_gap:157
09:34:4012.4time_gap:0 id_gap:212
sell seq: _100_19_11
09:36:4012.42time_gap:1 id_gap:973
09:58:3812.33time_gap:1 id_gap:871
sell seq: _11_100_17_18
09:33:2512.46time_gap:0 id_gap:530
09:33:4512.45time_gap:1 id_gap:969
sell seq: _34_34_34_34
09:37:0112.43time_gap:0 id_gap:17
09:37:0112.43time_gap:0 id_gap:17

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _14_16_20
09:30:4139.5time_gap:0
10:24:5340.33time_gap:0
seq: _28_13
09:31:3239.38time_gap:0
09:35:4939.17time_gap:0
09:38:2238.87time_gap:0
seq: _28_16
09:43:3239.17time_gap:0
09:46:0439.97time_gap:0
10:21:2040.1time_gap:0
seq: _23_19
09:35:3339.16time_gap:0
09:48:1040.7time_gap:0
10:24:0540.27time_gap:0
11:15:0440.56time_gap:0
seq: _16_14_11
09:36:5939.1time_gap:0
09:58:4839.95time_gap:0
10:00:0240.17time_gap:0
seq: _12_12_12_12
09:38:2438.81time_gap:0
seq: _12_32
10:11:0740.24time_gap:0
seq: _14_24_12
09:46:5039.91time_gap:1
10:27:3740.13time_gap:0
seq: _24_28
10:02:4940.2time_gap:0
10:20:3940.06time_gap:1
10:24:0540.29time_gap:0
seq: _14_28
09:53:4040.44time_gap:0
10:19:3940.13time_gap:0
11:12:1340.49time_gap:0
seq: _15_12_14
09:47:5040.42time_gap:0
10:24:0540.27time_gap:0
seq: _14_14_14
09:51:2140.38time_gap:0
------卖出------

sell seq: _13_28
09:37:3238.9time_gap:0
09:46:0139.74time_gap:0
09:48:1040.68time_gap:0
sell seq: _14_14_14
09:51:3540.35time_gap:0
09:51:3540.35time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _16_19_19
09:30:2330.21time_gap:80 id_gap:821
09:42:3130.12time_gap:60 id_gap:398
seq: _43_16
09:30:3730.0time_gap:1 id_gap:35
10:49:0831.0time_gap:0
10:53:5430.91time_gap:3
seq: _16_36
09:35:5930.08time_gap:0
10:18:4030.43time_gap:181 id_gap:377
10:54:1130.89time_gap:122 id_gap:191
seq: _24_14_22
09:30:3130.01time_gap:0
09:49:0030.4time_gap:28 id_gap:145
seq: _42_12
11:11:2231.08time_gap:1
seq: _11_37_14_30
09:33:3230.02time_gap:0
10:17:1930.42time_gap:0 id_gap:15
seq: _24_16_21
09:32:5030.1time_gap:5 id_gap:48
11:14:1631.27time_gap:5
seq: _12_61
09:48:3130.33time_gap:3
09:50:0730.33time_gap:25 id_gap:75
10:54:5030.95time_gap:0
seq: _22_49
11:00:4530.86time_gap:99 id_gap:184
seq: _37_13
11:12:2331.19time_gap:72 id_gap:458
seq: _44_43_22
11:03:4730.95time_gap:4
11:08:0931.04time_gap:35 id_gap:58
seq: _16_44
11:25:4831.19time_gap:1 id_gap:13
seq: _19_32
10:32:3030.51time_gap:1
11:06:5030.99time_gap:12 id_gap:15
11:12:3731.17time_gap:0
seq: _32_22
10:36:1830.75time_gap:17 id_gap:31
seq: _11_51
11:18:0131.2time_gap:1 id_gap:14
seq: _18_18_16
10:53:5930.92time_gap:21 id_gap:129
seq: _47_19
11:27:2831.13time_gap:5 id_gap:18
seq: _24_16_11
10:40:0230.85time_gap:0
------卖出------

sell seq: _23_34
09:30:5630.2time_gap:84 id_gap:755
09:35:3030.11time_gap:19 id_gap:85
10:08:4530.52time_gap:94 id_gap:170
sell seq: _39_11
10:01:5530.6time_gap:150 id_gap:537
sell seq: _14_14_14_14
09:37:1530.07time_gap:77 id_gap:616
09:37:1530.07time_gap:77 id_gap:616
sell seq: _13_12_63
09:35:1230.09time_gap:41 id_gap:206
09:50:0930.36time_gap:54 id_gap:193
sell seq: _22_22_22
09:32:4030.16time_gap:0
09:32:4030.16time_gap:0
sell seq: _23_23_23
09:40:0230.04time_gap:18 id_gap:116
09:40:0230.04time_gap:18 id_gap:116
sell seq: _42_11
09:43:1030.09time_gap:0
sell seq: _16_36
10:39:5230.78time_gap:125 id_gap:559
sell seq: _14_37
10:58:4830.85time_gap:8 id_gap:10
sell seq: _38_13
10:43:4730.71time_gap:1
sell seq: _11_27_28
10:47:1130.93time_gap:116 id_gap:208
11:14:3431.27time_gap:24 id_gap:26

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _46_32_180
09:33:3914.62time_gap:0
09:33:3914.62time_gap:0
seq: _100_17_12
09:33:3914.62time_gap:0
09:33:4613.8time_gap:0
seq: _11_100_16
09:33:4214.62time_gap:0
10:51:4913.76time_gap:1
seq: _106_17
09:37:4713.8time_gap:0
seq: _71_62
09:43:3213.32time_gap:0
seq: _74_46
09:55:4714.28time_gap:0
10:08:1514.28time_gap:0
10:31:5614.2time_gap:0
seq: _48_76
10:22:1013.75time_gap:0
seq: _47_50_17
09:34:5113.65time_gap:0
09:35:0913.88time_gap:0
seq: _29_17_100
09:40:0013.7time_gap:0
10:55:3113.88time_gap:0
seq: _352_352_352
09:55:1013.9time_gap:0
seq: _27_11_300
09:34:3513.53time_gap:0
09:36:2913.33time_gap:0
seq: _76_42
09:43:0613.25time_gap:0
------卖出------

sell seq: _200_12_13
09:32:2214.62time_gap:1
09:51:4713.78time_gap:0
sell seq: _23_100_11
09:51:5913.85time_gap:0
10:40:0113.88time_gap:1
sell seq: _144_144_144
09:50:0613.73time_gap:0
09:50:0613.73time_gap:0
sell seq: _12_101
09:34:5913.71time_gap:0
09:40:2213.7time_gap:0
09:44:5713.4time_gap:0
sell seq: _52_50_703
09:40:2213.7time_gap:0
09:44:5713.4time_gap:0
sell seq: _54_54_54_54_54
09:37:5413.7time_gap:0
09:37:5413.7time_gap:0
sell seq: _337_337_337
09:57:0714.51time_gap:0
09:57:0714.51time_gap:0

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _13_19
09:39:0687.39time_gap:1 id_gap:916
09:46:2888.55time_gap:0 id_gap:84
09:47:0889.0time_gap:0 id_gap:193
seq: _12_22
09:46:3788.6time_gap:1 id_gap:18
10:14:3088.69time_gap:0 id_gap:57
11:12:0490.22time_gap:0 id_gap:126
seq: _12_13
10:10:4088.76time_gap:0 id_gap:364
10:39:2390.08time_gap:0 id_gap:664
10:42:3490.01time_gap:1 id_gap:90
10:43:5889.8time_gap:0 id_gap:15
11:12:0490.22time_gap:0 id_gap:424
seq: _19_19
11:01:4089.3time_gap:0
seq: _16_12
09:55:3588.87time_gap:1 id_gap:75
10:40:0590.2time_gap:1 id_gap:651
10:40:1590.25time_gap:1 id_gap:861
seq: _11_12_19
09:50:1889.45time_gap:0 id_gap:510
seq: _11_12
09:49:2089.46time_gap:0 id_gap:295
09:49:2189.5time_gap:0 id_gap:65
10:14:3088.69time_gap:0 id_gap:72
10:24:0489.09time_gap:0
10:38:0690.0time_gap:0 id_gap:113
10:39:1790.03time_gap:0 id_gap:233
11:09:2690.72time_gap:1
seq: _16_11
10:37:1089.8time_gap:0 id_gap:143
seq: _21_22
10:31:4389.0time_gap:0
------卖出------

sell seq: _11_13
09:32:4087.43time_gap:0 id_gap:428
09:33:2387.4time_gap:0 id_gap:10
09:35:4887.49time_gap:11 id_gap:525
10:06:4389.25time_gap:1 id_gap:118
11:09:2590.72time_gap:1 id_gap:522
sell seq: _11_19
09:32:4787.33time_gap:0 id_gap:275
09:34:4987.25time_gap:0 id_gap:499
10:01:4488.97time_gap:0 id_gap:25
sell seq: _12_13
10:35:4489.57time_gap:0 id_gap:507
10:38:1690.11time_gap:0 id_gap:244
10:43:5389.79time_gap:1 id_gap:222
10:43:5889.8time_gap:0 id_gap:535
sell seq: _11_16
11:13:3290.31time_gap:0
sell seq: _11_11
10:08:2789.03time_gap:0 id_gap:342
10:13:3688.62time_gap:0 id_gap:491
10:43:4689.8time_gap:0 id_gap:142

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _11_14_14
09:30:5446.06time_gap:6 id_gap:41
11:00:5747.76time_gap:157 id_gap:78
seq: _13_44
09:32:4245.86time_gap:3
10:00:3246.68time_gap:10
10:23:4247.49time_gap:1
seq: _26_17_14
09:34:3846.2time_gap:30 id_gap:74
10:32:3647.65time_gap:6 id_gap:19
seq: _17_14_13
10:19:3047.27time_gap:123 id_gap:528
seq: _24_13
10:09:3046.69time_gap:155 id_gap:306
10:20:4547.44time_gap:1 id_gap:26
10:25:4347.9time_gap:3 id_gap:14
seq: _11_18_31
10:21:4647.27time_gap:9 id_gap:19
10:42:4147.84time_gap:284 id_gap:424
seq: _13_28
10:19:3047.29time_gap:0
10:23:3247.49time_gap:4 id_gap:43
10:34:1247.51time_gap:0
11:01:1047.75time_gap:28 id_gap:15
seq: _16_27
10:30:2347.6time_gap:96 id_gap:185
10:40:0047.62time_gap:11 id_gap:20
10:47:5247.88time_gap:223 id_gap:218
seq: _13_13_11
10:34:0647.51time_gap:6 id_gap:10
10:34:5447.79time_gap:374 id_gap:572
seq: _143_143_143_143
10:24:0047.61time_gap:0 id_gap:13
seq: _36_21
10:40:3947.78time_gap:22 id_gap:35
seq: _14_21
10:32:1447.65time_gap:15 id_gap:25
seq: _13_11_14
10:09:0546.8time_gap:316 id_gap:432
seq: _13_17_17
10:29:0347.42time_gap:10 id_gap:25
------卖出------

sell seq: _33_14
09:44:1846.17time_gap:26 id_gap:48
sell seq: _21_12
09:35:0846.2time_gap:14 id_gap:64
sell seq: _12_11_14
09:56:0746.59time_gap:221 id_gap:483
11:02:3547.79time_gap:38 id_gap:19
sell seq: _16_16
10:02:3146.91time_gap:33 id_gap:122
10:20:3247.41time_gap:0
10:24:0247.65time_gap:38 id_gap:262
sell seq: _27_14
10:02:3646.94time_gap:28 id_gap:114
11:06:4947.69time_gap:33 id_gap:29
11:28:0147.4time_gap:73 id_gap:77
sell seq: _13_14_11
10:03:1446.98time_gap:3
10:04:2146.81time_gap:135 id_gap:276
10:20:4747.4time_gap:6 id_gap:21
sell seq: _11_11_11
10:10:0046.8time_gap:85 id_gap:163
10:10:0046.8time_gap:85 id_gap:163
sell seq: _14_42
10:09:4346.76time_gap:104 id_gap:242
10:27:3147.62time_gap:7 id_gap:17
10:38:4047.7time_gap:265 id_gap:623
sell seq: _26_21
10:19:2547.19time_gap:3 id_gap:27
10:38:3347.7time_gap:5
10:41:5147.96time_gap:16 id_gap:65
sell seq: _21_17
10:48:1847.84time_gap:23 id_gap:37

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _36_21_17_14_86
10:24:4116.77time_gap:0
10:29:1916.82time_gap:0
seq: _19_28_17_11_26
10:25:1316.78time_gap:0
10:29:1916.82time_gap:0
seq: _17_14_86_16
10:26:0116.8time_gap:0
seq: _30_21_31_19
10:34:0616.85time_gap:0
10:43:1816.84time_gap:0
seq: _12_101_51
10:10:2116.95time_gap:0
10:10:2416.93time_gap:0
seq: _17_32_15_43_19
10:14:0117.06time_gap:1
10:14:0417.03time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _13_20_14_100
09:30:1418.37time_gap:0
09:52:5318.0time_gap:0
seq: _19_11_100
09:30:0018.39time_gap:0
09:39:4017.6time_gap:1
seq: _267_267_267
09:53:4718.34time_gap:1
seq: _30_20_27_68
09:36:0617.5time_gap:0
10:03:3118.25time_gap:0
seq: _12_22_50
09:48:3218.08time_gap:0
11:10:0918.18time_gap:0
seq: _17_23_50
10:10:0618.1time_gap:1
10:49:0718.05time_gap:0
seq: _20_100_11_16
10:10:2218.06time_gap:0
10:12:3317.9time_gap:1
------卖出------

sell seq: _33_33_33
09:30:1918.32time_gap:0
09:30:1918.32time_gap:0
09:31:2517.91time_gap:0
09:31:2517.91time_gap:0
sell seq: _13_18_100
10:51:0618.01time_gap:0
11:06:5418.2time_gap:0
sell seq: _12_52_50
09:39:2217.54time_gap:0
10:03:5518.21time_gap:0
sell seq: _100_11_37
09:42:1217.84time_gap:0
10:34:1517.98time_gap:0
sell seq: _14_72
09:33:2217.64time_gap:0
10:34:0517.95time_gap:0
10:34:5717.95time_gap:1
sell seq: _33_33_33_33
09:31:2517.91time_gap:0
sell seq: _106_106_106
09:40:5017.8time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _13_37_11
09:46:1926.46time_gap:0 id_gap:171
10:47:2626.96time_gap:1 id_gap:599
seq: _20_13_28
09:41:5526.3time_gap:0 id_gap:71
10:01:2426.88time_gap:1 id_gap:862
seq: _13_28_30
09:49:2426.5time_gap:1 id_gap:50
seq: _27_17_18
09:34:3225.85time_gap:1 id_gap:70
09:43:5426.3time_gap:0 id_gap:682
seq: _48_48_48
09:31:1326.29time_gap:0
seq: _26_21_12
09:39:0826.05time_gap:0 id_gap:378
11:18:0926.69time_gap:0
seq: _21_23_20
09:52:1326.55time_gap:0 id_gap:528
10:00:3226.85time_gap:0 id_gap:734
seq: _12_14_34
10:11:5926.82time_gap:6 id_gap:33
10:26:2426.61time_gap:0 id_gap:460
seq: _11_35_13
10:21:0126.67time_gap:1 id_gap:866
10:47:0826.97time_gap:0 id_gap:16
seq: _11_11_19_30
10:02:0626.84time_gap:1 id_gap:262
10:11:5626.8time_gap:0 id_gap:464
------卖出------

sell seq: _13_31_20
09:49:2126.48time_gap:0 id_gap:387
09:57:5726.6time_gap:0 id_gap:755
sell seq: _56_16
11:23:1726.58time_gap:0 id_gap:12
sell seq: _38_15_13
09:40:5626.08time_gap:0 id_gap:555
11:28:0026.51time_gap:1 id_gap:764
sell seq: _36_33
09:30:5526.03time_gap:0
10:25:0826.72time_gap:1 id_gap:299
11:24:1926.55time_gap:0 id_gap:560
sell seq: _25_24_19
09:31:2326.0time_gap:0 id_gap:19
10:27:4626.57time_gap:1 id_gap:519
sell seq: _11_13_28_14
09:32:0425.94time_gap:0 id_gap:157
10:32:4426.6time_gap:1 id_gap:354
sell seq: _40_12_11
09:33:5025.94time_gap:0 id_gap:317
09:58:1226.58time_gap:0 id_gap:295
10:04:5926.82time_gap:0 id_gap:487
sell seq: _38_22
09:34:0025.82time_gap:0 id_gap:29
09:52:3126.6time_gap:0 id_gap:126
09:58:0526.6time_gap:0 id_gap:697
sell seq: _13_14_20_15
09:32:1125.8time_gap:0 id_gap:43
10:26:2226.61time_gap:1 id_gap:510
sell seq: _15_16_17_19
09:37:0425.97time_gap:1 id_gap:460
10:48:0226.96time_gap:1 id_gap:341
sell seq: _19_19_19
11:26:1826.55time_gap:1 id_gap:971
11:26:1826.55time_gap:1 id_gap:971
sell seq: _14_14_14_12_14
................................................................... (total: 26)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _21_18
09:31:0139.14time_gap:0
10:44:5439.6time_gap:0
11:04:4639.42time_gap:0
seq: _32_22
09:35:1438.84time_gap:0
09:49:3339.4time_gap:0
10:39:3139.8time_gap:1
seq: _20_18_13
10:23:5539.3time_gap:0
10:45:3439.46time_gap:0
seq: _31_21
10:06:5639.4time_gap:1
seq: _56_56
09:39:3539.04time_gap:0
10:45:4539.4time_gap:0
10:49:0439.36time_gap:0
10:59:0239.21time_gap:0
seq: _18_24
09:36:4438.9time_gap:0
09:45:0339.33time_gap:0
09:56:4639.38time_gap:0
seq: _24_22
09:34:5338.84time_gap:0
09:37:5238.85time_gap:0
10:12:5439.23time_gap:0
seq: _14_31
09:35:4338.98time_gap:0
09:52:3539.17time_gap:0
10:37:1939.99time_gap:0
seq: _31_12
09:48:4439.47time_gap:0
09:50:4539.25time_gap:0
10:43:2639.68time_gap:0
seq: _11_11_11_11
09:37:4638.88time_gap:0
seq: _22_22_22
09:37:3738.86time_gap:0
seq: _13_13_13
09:34:2038.81time_gap:0
seq: _12_12_12_12_12
09:32:3238.72time_gap:0
seq: _13_12_30
09:32:3638.72time_gap:0
10:34:0439.87time_gap:0
seq: _27_27_27
09:32:1038.7time_gap:0
------卖出------

sell seq: _23_13_16
09:58:2439.6time_gap:0
10:04:0939.61time_gap:0
10:29:3339.48time_gap:0
sell seq: _12_37
09:36:0438.94time_gap:0
09:38:2838.98time_gap:0
09:40:5739.19time_gap:0
sell seq: _16_27
09:30:0639.5time_gap:0
09:35:0438.84time_gap:0
09:37:1738.95time_gap:0
09:40:5339.21time_gap:0
sell seq: _27_13
09:30:1839.32time_gap:0
sell seq: _21_19
09:36:4539.09time_gap:0
09:43:2839.44time_gap:0
09:50:5239.24time_gap:0
10:25:0439.35time_gap:1
sell seq: _18_56
10:30:1339.47time_gap:0
sell seq: _24_12_13
10:10:2339.28time_gap:1
10:21:4839.31time_gap:0
sell seq: _23_18
09:41:0239.17time_gap:0
10:23:1839.31time_gap:0
10:35:3340.0time_gap:0
sell seq: _17_12_50
10:02:3139.46time_gap:1
11:25:3539.27time_gap:1
sell seq: _20_47_13
................................................................... (total: 38)

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _16_16
09:31:4147.03time_gap:109 id_gap:295
09:48:2248.02time_gap:50 id_gap:216
10:47:2049.13time_gap:193 id_gap:296
seq: _19_13
09:33:3947.03time_gap:6 id_gap:17
10:33:3149.19time_gap:17 id_gap:92
10:47:0549.16time_gap:0
seq: _26_13
09:46:0247.9time_gap:1
10:34:0249.17time_gap:37 id_gap:147
11:04:4749.34time_gap:114 id_gap:253
seq: _13_32
10:40:2549.4time_gap:8 id_gap:13
seq: _32_11
09:46:0347.9time_gap:0
10:51:0449.11time_gap:0
11:02:3749.03time_gap:4
seq: _18_19
10:00:0547.98time_gap:1
10:07:2548.62time_gap:31 id_gap:95
10:46:1949.13time_gap:0
seq: _12_12_12
10:00:2948.09time_gap:21 id_gap:66
seq: _11_24
09:47:1648.04time_gap:1
10:29:0649.02time_gap:6 id_gap:31
11:09:1249.41time_gap:10 id_gap:15
seq: _12_23
10:03:3848.51time_gap:47 id_gap:286
10:10:0748.5time_gap:6 id_gap:11
10:25:0448.92time_gap:228 id_gap:493
seq: _18_13_12
10:04:1548.6time_gap:129 id_gap:439
seq: _12_19
10:03:4248.55time_gap:8 id_gap:39
10:06:3048.6time_gap:0
10:39:0549.49time_gap:109 id_gap:315
10:42:3749.25time_gap:95 id_gap:231
seq: _16_13_14
10:09:2748.47time_gap:5 id_gap:11
10:39:0749.5time_gap:121 id_gap:363
10:40:2449.44time_gap:83 id_gap:225
seq: _11_36
10:11:0648.41time_gap:78 id_gap:137
seq: _18_19_12
09:51:3847.95time_gap:114 id_gap:332
seq: _19_49
10:28:5248.93time_gap:56 id_gap:241
seq: _41_16
10:34:3149.2time_gap:31 id_gap:108
10:37:5849.39time_gap:0
10:38:3549.47time_gap:5 id_gap:10
------卖出------

sell seq: _12_11_64
09:30:4946.99time_gap:129 id_gap:474
10:04:2848.54time_gap:207 id_gap:705
sell seq: _28_18
09:32:3747.08time_gap:100 id_gap:269
10:36:5549.37time_gap:45 id_gap:118
10:49:5849.2time_gap:171 id_gap:361
sell seq: _21_16_11_17
09:37:2646.9time_gap:1 id_gap:16
10:03:5048.58time_gap:5 id_gap:82
sell seq: _14_21
10:41:2949.49time_gap:21 id_gap:34
sell seq: _13_23
09:51:1847.95time_gap:134 id_gap:403
09:59:3047.89time_gap:3 id_gap:34
10:19:0848.52time_gap:48 id_gap:60
10:33:4949.19time_gap:30 id_gap:169
sell seq: _23_27
10:07:0748.82time_gap:0
sell seq: _26_12
10:16:4048.39time_gap:10
sell seq: _16_23
09:50:2948.08time_gap:0
sell seq: _13_38_11
09:56:0247.9time_gap:35 id_gap:52
10:25:0348.8time_gap:15 id_gap:42
sell seq: _28_14_13
09:49:4048.1time_gap:0
10:05:3448.41time_gap:332 id_gap:984
sell seq: _18_17
10:12:1048.35time_gap:50 id_gap:67
10:13:3748.37time_gap:196 id_gap:347
10:37:1849.38time_gap:17 id_gap:35
sell seq: _12_16_12
10:03:1348.4time_gap:1
10:07:2548.66time_gap:19 id_gap:74
sell seq: _16_12_11
................................................................... (total: 32)

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _21_21_21
09:35:0141.0time_gap:0
seq: _27_27
09:35:0041.0time_gap:0
09:37:4040.0time_gap:0
09:39:5439.37time_gap:0
seq: _24_24
09:33:0640.82time_gap:0
09:35:1340.8time_gap:0
09:40:2339.1time_gap:0
09:40:2339.1time_gap:0
seq: _32_11
09:32:2140.61time_gap:0
09:42:1038.31time_gap:0
09:58:5937.46time_gap:1
10:43:4537.78time_gap:1
seq: _13_11_16_13
09:33:3940.94time_gap:0
09:38:1340.02time_gap:0
seq: _29_29
09:38:1340.03time_gap:0
09:38:1340.03time_gap:0
09:46:2638.01time_gap:0
seq: _26_26
09:36:5940.12time_gap:0
09:41:0938.83time_gap:0
09:41:5638.5time_gap:0
09:43:4438.6time_gap:0
09:45:1038.21time_gap:0
09:45:2338.16time_gap:0
seq: _26_26_26
seq: _26_21
09:42:2538.41time_gap:0
09:48:3638.1time_gap:0
09:55:4437.41time_gap:0
seq: _22_29
09:48:3338.0time_gap:0
09:52:5437.8time_gap:0
10:09:2537.54time_gap:0
seq: _29_51
10:30:3837.5time_gap:0
------卖出------

sell seq: _22_22
09:30:5442.1time_gap:0
09:51:1537.53time_gap:1
10:05:5937.7time_gap:0
sell seq: _12_28
09:30:0342.5time_gap:0
09:33:3540.79time_gap:0
10:08:3337.7time_gap:0
sell seq: _17_13_18
09:30:1142.8time_gap:0
10:46:0637.74time_gap:0
sell seq: _11_16_16
09:30:1142.8time_gap:0
09:35:2140.55time_gap:0
sell seq: _14_14_14
09:30:1242.8time_gap:0
09:30:1242.8time_gap:0
sell seq: _18_28
09:36:2740.05time_gap:0
sell seq: _29_12
09:31:0041.71time_gap:0
10:07:2437.81time_gap:0
10:15:0437.35time_gap:0
sell seq: _32_14
09:43:3338.39time_gap:0
09:51:0237.66time_gap:0
10:34:3537.72time_gap:0
sell seq: _29_29
09:36:5940.12time_gap:0
09:38:2640.0time_gap:0
09:38:2739.97time_gap:0
sell seq: _53_12
10:51:2337.47time_gap:1
sell seq: _24_24
................................................................... (total: 44)

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _14_20_52
09:30:0019.6time_gap:0
09:38:5318.62time_gap:0
seq: _12_15_46_12_20
09:30:1719.92time_gap:0
09:30:3220.05time_gap:0
seq: _13_12_61
10:06:4919.09time_gap:0
10:38:3519.3time_gap:0
seq: _13_30_54
09:57:5218.89time_gap:1
10:05:4519.02time_gap:0
seq: _20_18_46
11:02:5419.02time_gap:0
11:25:2419.0time_gap:0
seq: _17_100_16
09:34:1318.96time_gap:0
11:29:1618.86time_gap:0
seq: _50_19_12
09:57:5718.9time_gap:1
11:26:0118.88time_gap:0
seq: _17_27_50
10:10:2918.88time_gap:0
11:26:1218.8time_gap:0
------卖出------

sell seq: _47_36
09:55:5918.76time_gap:0
10:56:2419.13time_gap:0
11:15:3619.28time_gap:1
sell seq: _59_50_16
09:47:0019.0time_gap:0
11:07:2319.0time_gap:1
sell seq: _29_29_29
10:03:0019.29time_gap:0
10:03:0019.29time_gap:0
sell seq: _17_13_50
10:01:3118.9time_gap:0
11:06:0119.04time_gap:1
sell seq: _30_48_13
09:39:2518.82time_gap:0
10:44:0118.98time_gap:1

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _11_38
09:31:2533.5time_gap:0
09:34:1434.5time_gap:0
09:38:2934.2time_gap:0
seq: _15_14_28
09:30:0133.0time_gap:0
09:31:1233.05time_gap:0
seq: _12_16_20
09:30:0133.0time_gap:0
09:30:3533.7time_gap:0
seq: _43_14
09:30:0133.0time_gap:0
09:30:0633.05time_gap:0
09:32:1234.42time_gap:0
seq: _37_37_37
09:31:0333.06time_gap:0
seq: _38_24
09:37:5933.87time_gap:0
seq: _11_52_12
09:31:1533.13time_gap:0
09:31:1933.31time_gap:0
seq: _29_18
09:30:2933.81time_gap:0
09:33:2733.72time_gap:0
09:34:1335.12time_gap:0
seq: _29_16
09:30:3133.81time_gap:0
09:30:4033.81time_gap:0
09:34:1934.5time_gap:0
seq: _29_27
09:30:3733.81time_gap:0
09:31:4634.01time_gap:0
09:34:1934.5time_gap:0
seq: _13_13_13_13
09:32:4934.35time_gap:0
seq: _64_64_64
09:33:0034.18time_gap:0
seq: _44_11
09:32:3334.65time_gap:0
09:32:5134.2time_gap:0
09:33:4633.85time_gap:0
seq: _24_21
09:31:3233.8time_gap:0
seq: _26_26_26
seq: _17_17_17
09:32:3334.65time_gap:0
------卖出------

sell seq: _11_20_17
09:30:3833.73time_gap:0
09:31:0233.0time_gap:0
sell seq: _14_34
09:30:2933.8time_gap:0
09:30:5033.5time_gap:0
09:32:3534.62time_gap:0
09:34:5634.45time_gap:0
sell seq: _31_18
09:30:3033.8time_gap:0
09:30:4133.73time_gap:0
09:32:4934.39time_gap:0
sell seq: _17_28
09:33:2833.75time_gap:0
09:34:1434.47time_gap:0
09:37:0934.31time_gap:0
sell seq: _13_15_27
09:30:3633.8time_gap:0
09:34:2534.6time_gap:0
sell seq: _23_22
09:30:3633.8time_gap:0
09:34:0433.9time_gap:0
09:38:0733.92time_gap:0
sell seq: _32_17
09:30:1833.9time_gap:0
09:30:2133.9time_gap:0
09:32:5434.29time_gap:0
sell seq: _24_24
................................................................... (total: 33)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _18_11_18
10:40:0243.1time_gap:15 id_gap:55
10:56:5542.53time_gap:39 id_gap:644
seq: _19_24
09:37:2042.7time_gap:0
seq: _11_26
09:35:0343.04time_gap:0
10:37:5143.03time_gap:330 id_gap:574
11:14:0642.95time_gap:0
seq: _14_11_11
09:38:1042.57time_gap:13 id_gap:234
10:24:4143.01time_gap:252 id_gap:396
11:12:0142.91time_gap:358 id_gap:637
seq: _36_14
09:35:0343.04time_gap:0
seq: _17_11_12
10:30:0042.91time_gap:56 id_gap:97
10:45:0742.86time_gap:39 id_gap:78
seq: _16_11_11
11:05:3942.79time_gap:117 id_gap:276
seq: _18_18
10:56:5842.52time_gap:0
10:57:1542.52time_gap:19 id_gap:446
10:57:3442.51time_gap:0
10:57:3442.51time_gap:0
11:07:5242.77time_gap:9 id_gap:17
seq: _31_31_31
10:54:0742.82time_gap:0
seq: _17_17_17_17
09:57:2043.25time_gap:0
------卖出------

sell seq: _11_16_13
10:40:0343.2time_gap:45 id_gap:76
11:04:0843.0time_gap:139 id_gap:533
sell seq: _16_28_11
09:32:4243.1time_gap:169 id_gap:928
10:23:5442.96time_gap:93 id_gap:286
sell seq: _13_17_16
09:39:3542.4time_gap:18 id_gap:124
10:47:1343.1time_gap:0
sell seq: _16_11_11
09:31:5043.15time_gap:166 id_gap:904
10:53:4942.85time_gap:9 id_gap:30
sell seq: _12_14_13
10:21:5043.12time_gap:60 id_gap:202
11:26:4642.53time_gap:111 id_gap:151
sell seq: _13_36
10:58:2742.8time_gap:50 id_gap:132
sell seq: _30_38_59
09:32:0643.11time_gap:0
09:35:0343.04time_gap:0
09:37:3542.6time_gap:0 id_gap:21
sell seq: _34_39
09:31:5943.11time_gap:0 id_gap:16
09:32:5942.98time_gap:0
09:37:3542.6time_gap:0 id_gap:31
sell seq: _39_38_59
09:37:0842.7time_gap:12 id_gap:47
sell seq: _18_18_18
10:23:5943.0time_gap:1
10:23:5943.0time_gap:1
sell seq: _14_14_14
10:24:0543.0time_gap:1
10:24:0543.0time_gap:1
10:56:2042.69time_gap:1
10:56:4442.58time_gap:1
sell seq: _21_21_21
................................................................... (total: 63)

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _17_18
09:34:1269.05time_gap:11 id_gap:89
09:49:3370.4time_gap:0
09:56:5869.88time_gap:16 id_gap:39
seq: _11_17
09:33:1069.23time_gap:1
09:37:1168.86time_gap:11 id_gap:77
10:54:1871.1time_gap:306 id_gap:349
seq: _17_13
10:06:4970.87time_gap:31 id_gap:96
seq: _28_43
10:24:3770.63time_gap:23 id_gap:31
seq: _14_12
09:35:0069.13time_gap:77 id_gap:349
09:37:2268.85time_gap:13 id_gap:73
09:48:1070.32time_gap:76 id_gap:385
09:48:5270.39time_gap:7 id_gap:25
11:12:5971.49time_gap:5
seq: _18_28
09:35:3369.15time_gap:46 id_gap:190
10:35:4671.09time_gap:0
10:35:5271.2time_gap:0
seq: _11_11_11
09:38:5968.93time_gap:0
10:14:2870.35time_gap:308 id_gap:432
10:36:0171.11time_gap:3 id_gap:19
seq: _14_13_19
10:36:0971.22time_gap:12 id_gap:58
seq: _11_11_11_11
seq: _12_32
09:57:3769.95time_gap:38 id_gap:144
seq: _32_17
10:28:3470.4time_gap:106 id_gap:128
seq: _11_11
10:03:1170.4time_gap:1
10:35:4671.1time_gap:0
10:46:1471.1time_gap:262 id_gap:438
seq: _11_29
10:40:3771.72time_gap:1
seq: _14_11
10:35:4671.13time_gap:1 id_gap:13
10:36:0071.2time_gap:0
10:50:0771.08time_gap:271 id_gap:336
seq: _18_11
09:55:1370.05time_gap:28 id_gap:94
seq: _14_29
10:44:1071.24time_gap:75 id_gap:194
seq: _12_12
10:36:0171.18time_gap:0
10:41:4371.46time_gap:8 id_gap:20
10:46:1171.05time_gap:0
seq: _24_13
10:35:4971.19time_gap:18 id_gap:130
seq: _14_23
10:07:1570.85time_gap:5 id_gap:17
seq: _21_13
09:36:1469.17time_gap:4 id_gap:23
seq: _16_16_16
------卖出------

sell seq: _11_13
09:30:0170.0time_gap:3 id_gap:44
09:34:2468.97time_gap:1
09:47:4070.24time_gap:13 id_gap:46
sell seq: _12_24
09:30:0069.99time_gap:1
09:30:0269.99time_gap:0
09:33:5569.2time_gap:3
10:37:0871.46time_gap:9 id_gap:49
sell seq: _24_11
09:37:3668.85time_gap:8 id_gap:51
sell seq: _11_17
09:46:4470.08time_gap:1 id_gap:13
10:03:2170.39time_gap:1 id_gap:10
10:08:1370.64time_gap:15 id_gap:24
sell seq: _12_13
09:33:0369.14time_gap:195 id_gap:889
09:36:1969.13time_gap:5
09:48:2670.35time_gap:60 id_gap:321
09:56:5869.9time_gap:0
sell seq: _24_13
09:43:0469.2time_gap:33 id_gap:79
10:09:4970.62time_gap:16 id_gap:47
10:18:3270.35time_gap:113 id_gap:173
10:42:5671.33time_gap:278 id_gap:481
10:49:2271.28time_gap:25 id_gap:34
sell seq: _13_13
09:36:1869.1time_gap:23 id_gap:61
10:37:0471.49time_gap:0
11:27:5370.96time_gap:0
sell seq: _12_12
................................................................... (total: 50)

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _24_24_24
09:38:5823.0time_gap:16 id_gap:47
seq: _12_50_16
09:36:4222.97time_gap:0
10:17:2623.4time_gap:0
seq: _28_28_28
09:33:3523.06time_gap:23 id_gap:86
seq: _13_26_24_11
09:33:3123.12time_gap:116 id_gap:366
11:25:1723.62time_gap:97 id_gap:236
seq: _11_19_18_17
09:48:3123.16time_gap:1
10:23:0423.45time_gap:0
seq: _11_56
09:34:4623.05time_gap:7 id_gap:14
09:53:2623.26time_gap:14 id_gap:46
10:25:1823.48time_gap:4
seq: _13_46_11
11:17:1823.73time_gap:160 id_gap:350
11:26:0723.6time_gap:21 id_gap:66
seq: _46_12_21
10:48:1923.74time_gap:113 id_gap:254
10:50:1223.72time_gap:8
------卖出------

sell seq: _76_23
09:31:1623.16time_gap:40 id_gap:216
09:36:4423.0time_gap:116 id_gap:342
10:49:3823.8time_gap:107 id_gap:307
sell seq: _83_18
10:02:4923.45time_gap:1 id_gap:21
sell seq: _24_22_23
09:58:2623.12time_gap:0
10:56:4923.72time_gap:0
sell seq: _49_18
09:32:2823.05time_gap:9 id_gap:83
09:56:3623.22time_gap:1
10:54:2023.75time_gap:7 id_gap:11
sell seq: _14_14_14_14_14
09:53:5923.29time_gap:0
09:53:5923.29time_gap:0
10:48:5223.77time_gap:3
sell seq: _42_18_18
10:04:1423.48time_gap:1 id_gap:26
10:37:5923.73time_gap:12 id_gap:38
sell seq: _29_36
10:41:3423.85time_gap:0
10:58:0523.67time_gap:15
11:04:4623.9time_gap:0

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _13_20_60_18
09:30:0414.41time_gap:1 id_gap:14
10:03:3614.6time_gap:0
10:25:3614.53time_gap:0
seq: _43_22_40
09:30:0214.41time_gap:0 id_gap:12
09:45:1414.74time_gap:1
seq: _11_51_48
09:53:0214.46time_gap:0
11:22:0014.54time_gap:0
seq: _335_335_335
09:45:5814.61time_gap:0
seq: _16_13_205
11:08:0914.6time_gap:3
11:08:5214.6time_gap:0
------卖出------

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _51_51_51
09:31:0621.2time_gap:1 id_gap:19
seq: _51_24
09:39:5721.03time_gap:19 id_gap:203
seq: _27_48
09:40:3721.01time_gap:153 id_gap:797
10:10:3121.07time_gap:0
10:37:0421.18time_gap:0
seq: _20_24_30_26
10:04:2321.16time_gap:1
10:38:4521.17time_gap:0
seq: _26_50_24
09:35:5620.79time_gap:0
11:05:3621.16time_gap:0
seq: _18_29_30
09:44:0321.14time_gap:1 id_gap:15
09:59:3520.97time_gap:0
seq: _21_57_20
09:42:2920.93time_gap:1
10:24:5821.07time_gap:1 id_gap:16
seq: _33_44
10:01:4721.14time_gap:0
seq: _102_13_16
09:33:2121.01time_gap:1 id_gap:10
10:13:2821.01time_gap:286 id_gap:841
seq: _21_20_66
09:34:4920.96time_gap:1
09:54:3320.98time_gap:0
------卖出------

sell seq: _74_11
09:30:0021.15time_gap:0 id_gap:31
09:38:0020.85time_gap:0 id_gap:11
10:04:0821.15time_gap:28 id_gap:101
sell seq: _233_11
10:09:3921.08time_gap:50 id_gap:135
sell seq: _23_14_40
09:30:0221.41time_gap:0
09:35:2620.8time_gap:1 id_gap:11
sell seq: _23_21_81_23
09:40:0221.05time_gap:5 id_gap:52
11:12:4321.19time_gap:391 id_gap:731
sell seq: _68_24
10:41:3021.2time_gap:0
10:57:3821.17time_gap:3
11:16:1721.29time_gap:6 id_gap:15
sell seq: _38_47
09:32:0421.0time_gap:1
09:35:1920.77time_gap:7 id_gap:63
09:41:2320.8time_gap:146 id_gap:750
sell seq: _23_14_45
09:45:0421.1time_gap:1
sell seq: _48_13_26
09:35:4520.8time_gap:1 id_gap:13
10:29:0420.96time_gap:6
sell seq: _38_36
09:33:4120.98time_gap:0
09:37:1920.84time_gap:6 id_gap:58
11:25:0721.01time_gap:0
sell seq: _54_86
09:57:0420.92time_gap:5 id_gap:28
sell seq: _17_82
09:36:3820.78time_gap:33 id_gap:281
sell seq: _11_67
10:00:0720.96time_gap:1

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _33_28_15
09:51:1627.91time_gap:0
10:33:1828.15time_gap:0
seq: _28_28
09:33:0127.51time_gap:0
09:33:0127.49time_gap:0
09:33:0127.49time_gap:0
09:33:0127.49time_gap:0
09:53:1327.85time_gap:0
seq: _16_41
09:33:0227.78time_gap:0
10:12:5528.3time_gap:0
10:14:1328.09time_gap:0
seq: _20_19_17
09:31:0227.73time_gap:0
10:07:2728.33time_gap:0
seq: _17_38
10:47:4628.39time_gap:0
seq: _19_20_22
09:32:5827.49time_gap:0
09:42:0727.35time_gap:0
seq: _28_28_28
seq: _14_28_20
09:39:0927.42time_gap:0
11:20:2928.5time_gap:0
seq: _21_22_12
09:37:0127.32time_gap:0
09:37:0127.32time_gap:0
seq: _33_41
09:43:3327.6time_gap:0
seq: _24_11_20
10:06:3328.31time_gap:0
11:10:3328.55time_gap:1
------卖出------

sell seq: _16_16_16_16
09:38:4727.5time_gap:0
09:38:4727.5time_gap:0
sell seq: _30_33_38
09:38:3927.5time_gap:0
10:42:1928.36time_gap:0
sell seq: _23_20_14
09:31:0127.73time_gap:0
09:54:2428.04time_gap:0
sell seq: _43_23
09:31:0127.76time_gap:0
sell seq: _217_217_217
10:03:4928.3time_gap:0
10:03:4928.3time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _18_11
09:43:4360.3time_gap:4
09:48:1361.44time_gap:48 id_gap:270
11:08:5661.78time_gap:193 id_gap:306
seq: _13_13
09:52:1561.17time_gap:0
09:53:4261.51time_gap:1 id_gap:23
10:11:2760.95time_gap:12 id_gap:21
seq: _13_14
09:33:0160.23time_gap:0
09:51:0061.29time_gap:0
09:54:3661.18time_gap:5 id_gap:36
seq: _27_18
09:45:0360.65time_gap:1
09:49:5161.65time_gap:4 id_gap:17
10:50:1961.67time_gap:63 id_gap:91
seq: _17_16
09:31:5160.2time_gap:0
10:38:1061.95time_gap:0
10:47:0561.6time_gap:0 id_gap:30
seq: _14_14
09:35:2959.91time_gap:271 id_gap:727
09:52:5761.22time_gap:4 id_gap:77
10:37:1961.7time_gap:0
seq: _22_11
09:45:0460.66time_gap:0
09:49:3461.59time_gap:0
09:49:4561.51time_gap:1 id_gap:11
10:03:4461.35time_gap:11 id_gap:42
seq: _19_22
10:44:0461.55time_gap:24 id_gap:43
seq: _19_12
09:50:4261.35time_gap:3
10:00:3861.0time_gap:29 id_gap:75
10:00:4360.99time_gap:16 id_gap:47
10:31:1361.22time_gap:0
seq: _12_18
10:05:0061.0time_gap:118 id_gap:362
seq: _16_23
09:49:5761.67time_gap:0 id_gap:14
09:52:2761.21time_gap:12 id_gap:53
09:52:3461.2time_gap:23 id_gap:158
09:52:5561.13time_gap:0
09:52:5761.16time_gap:0
seq: _13_17
09:48:0161.4time_gap:0
10:06:5561.14time_gap:24 id_gap:52
10:47:0561.59time_gap:0
seq: _39_12
09:46:4261.2time_gap:0
09:50:5461.27time_gap:127 id_gap:712
10:32:1161.4time_gap:186 id_gap:219
seq: _18_52
10:31:1361.2time_gap:0
seq: _12_11_13
09:46:5261.25time_gap:1
11:03:3861.61time_gap:8
seq: _14_11
09:49:5861.7time_gap:0
09:52:5761.24time_gap:16 id_gap:164
10:35:5361.46time_gap:63 id_gap:223
10:37:5861.79time_gap:0 id_gap:10
seq: _32_13
10:52:5561.68time_gap:50 id_gap:38
seq: _18_18
10:31:1361.23time_gap:8 id_gap:19
seq: _16_11
09:47:0161.33time_gap:15 id_gap:237
seq: _13_13_13
seq: _13_19
09:40:2859.91time_gap:0
------卖出------

sell seq: _12_13
09:30:5460.21time_gap:36 id_gap:167
09:35:2060.0time_gap:251 id_gap:686
09:49:0761.49time_gap:87 id_gap:856
09:50:0061.65time_gap:0
10:37:1661.66time_gap:0
11:10:3361.62time_gap:20 id_gap:15
sell seq: _17_12
10:53:1561.67time_gap:30 id_gap:38
sell seq: _17_23
09:48:0461.6time_gap:0
09:58:1360.79time_gap:0
10:41:4961.87time_gap:13 id_gap:24
sell seq: _16_17
09:45:5260.98time_gap:0
09:48:3861.61time_gap:0
11:04:0461.65time_gap:135 id_gap:180
11:18:0461.69time_gap:0
sell seq: _14_11_31
09:56:4860.99time_gap:216 id_gap:572
11:07:3861.69time_gap:234 id_gap:317
sell seq: _26_16
10:02:5661.13time_gap:280 id_gap:883
sell seq: _58_16
09:50:4561.33time_gap:147 id_gap:816
11:11:1461.66time_gap:20 id_gap:23
11:25:1261.35time_gap:0
sell seq: _16_11
09:47:0261.43time_gap:62 id_gap:649
09:48:1761.44time_gap:47 id_gap:214
09:52:1661.13time_gap:0
10:49:5261.78time_gap:0
sell seq: _22_11
................................................................... (total: 28)

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
seq: _58_13
09:51:1229.52time_gap:0
seq: _23_13_19
09:43:1427.85time_gap:6 id_gap:29
09:56:3929.52time_gap:0 id_gap:10
seq: _67_13
10:15:0529.52time_gap:5
seq: _17_18_17
09:49:3328.88time_gap:6 id_gap:126
10:15:1329.51time_gap:23 id_gap:71
seq: _11_20_38
09:49:3928.9time_gap:0
10:11:1929.52time_gap:0 id_gap:14
seq: _31_11_14
09:51:1129.52time_gap:0
09:51:1629.52time_gap:0
seq: _16_22_16
09:51:1429.52time_gap:0
09:52:5529.52time_gap:1 id_gap:12
seq: _22_16_18
10:22:0229.52time_gap:3
seq: _406_406_406
09:51:5029.52time_gap:7 id_gap:32
seq: _30_14_17
10:11:2529.52time_gap:1 id_gap:11
10:12:4929.52time_gap:0
seq: _11_33_22
09:53:1529.49time_gap:11 id_gap:111
10:14:4329.52time_gap:10 id_gap:13
seq: _54_11
10:15:2329.5time_gap:40 id_gap:135
seq: _51_16
09:52:0829.52time_gap:0
------卖出------

sell seq: _38_12_12
09:34:4925.75time_gap:5 id_gap:24
09:49:4729.52time_gap:0
sell seq: _48_18
09:57:2929.52time_gap:4
sell seq: _18_17_24
09:51:0829.52time_gap:1 id_gap:11
10:12:1929.49time_gap:265 id_gap:966
sell seq: _12_20_11_50
09:49:4729.52time_gap:0 id_gap:11
09:53:2129.51time_gap:1 id_gap:11

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _11_48
09:30:1546.48time_gap:0
09:30:2546.3time_gap:0
09:30:4646.65time_gap:0
seq: _13_22
09:30:0146.06time_gap:0
09:38:4445.15time_gap:1
09:42:0643.97time_gap:0
09:45:5644.21time_gap:0
seq: _12_12_12
09:31:1846.9time_gap:0
seq: _13_13_13_13_13
11:07:5246.45time_gap:0
seq: _13_13_13_13
11:07:4946.45time_gap:1
seq: _13_13_13
09:48:4944.2time_gap:0
11:07:5746.45time_gap:0
seq: _14_14_14
11:07:4646.44time_gap:0
seq: _11_11_11_11
09:31:3546.97time_gap:0
seq: _17_17
09:32:1845.4time_gap:0
09:32:5345.88time_gap:0
09:34:0445.67time_gap:0
09:34:2945.41time_gap:0
10:06:4745.01time_gap:0
seq: _26_26
10:21:4244.13time_gap:1
seq: _33_33
09:36:0845.53time_gap:0
10:05:1344.76time_gap:0
10:52:5545.72time_gap:1
seq: _16_16_16_16
10:33:1144.73time_gap:0
------卖出------

sell seq: _23_13
09:32:0846.01time_gap:0
09:34:2845.35time_gap:0
10:55:4446.09time_gap:0
sell seq: _22_22
09:31:1747.02time_gap:0
09:35:1644.95time_gap:0
09:35:1644.95time_gap:0
09:35:1644.95time_gap:0
09:35:1644.95time_gap:0
sell seq: _22_22_22_22_22
09:35:1644.95time_gap:0
sell seq: _22_22_22
09:35:1644.95time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _108_37_18
09:30:1618.58time_gap:3
09:51:0018.54time_gap:18 id_gap:52
seq: _20_37_24
10:52:1318.65time_gap:0
10:58:2818.56time_gap:0
seq: _20_13_52
09:37:1818.28time_gap:0
10:41:0118.8time_gap:0
seq: _21_12_12_24_14
09:39:0718.23time_gap:0
10:06:0618.65time_gap:0
seq: _20_39_26
09:41:0618.2time_gap:0 id_gap:10
10:28:1418.7time_gap:1
seq: _11_46_29
09:35:3218.42time_gap:0
09:39:0818.23time_gap:1 id_gap:34
seq: _18_26_43
10:24:1818.84time_gap:6 id_gap:96
10:25:3618.83time_gap:3
------卖出------

sell seq: _68_18
09:32:3218.51time_gap:1 id_gap:18
09:53:0418.45time_gap:1 id_gap:38
11:27:3318.55time_gap:3
sell seq: _83_11
09:33:0718.5time_gap:6 id_gap:24
09:41:4718.2time_gap:5 id_gap:19
10:53:1018.63time_gap:15 id_gap:24
sell seq: _104_11_13
09:52:1918.48time_gap:46 id_gap:247
10:45:5718.67time_gap:172 id_gap:323
11:23:2218.58time_gap:104 id_gap:286
sell seq: _11_97
10:00:2618.57time_gap:1 id_gap:14
sell seq: _12_72
09:30:5118.63time_gap:0
09:45:4018.38time_gap:3 id_gap:11
10:07:2818.69time_gap:0
sell seq: _11_66_11
09:37:1818.27time_gap:5 id_gap:48
10:03:4118.68time_gap:0
sell seq: _11_13_100
09:36:4418.3time_gap:1
09:38:3318.23time_gap:1

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _29_33
09:31:3632.92time_gap:88 id_gap:385
09:32:0432.9time_gap:1
09:54:2533.14time_gap:399 id_gap:898
seq: _37_13_12
09:35:1932.87time_gap:36 id_gap:156
09:54:5733.1time_gap:1
11:02:0033.19time_gap:0
seq: _14_37
09:46:0532.98time_gap:0
10:02:4033.4time_gap:0
10:45:2133.15time_gap:40 id_gap:58
seq: _19_11_28
09:36:4232.82time_gap:85 id_gap:273
11:29:2732.97time_gap:0
seq: _19_19_19
10:08:5733.22time_gap:5 id_gap:10
10:19:3232.99time_gap:1
seq: _21_21_21
09:33:0432.92time_gap:5
seq: _13_36
09:46:2933.04time_gap:5 id_gap:13
11:04:1333.3time_gap:19 id_gap:44
11:17:2433.22time_gap:29 id_gap:44
seq: _36_12
09:41:5332.8time_gap:135 id_gap:344
10:19:0133.05time_gap:233 id_gap:527
11:15:1033.28time_gap:4
seq: _33_31
10:51:2733.26time_gap:1
seq: _11_36
10:03:3533.42time_gap:1
10:24:5033.16time_gap:37 id_gap:95
10:49:3633.2time_gap:96 id_gap:197
seq: _14_37_22
09:54:4033.06time_gap:65 id_gap:191
seq: _19_19_19_19
------卖出------

sell seq: _11_24_18
09:37:0932.78time_gap:8 id_gap:39
10:03:2732.95time_gap:9 id_gap:59
sell seq: _23_42
09:57:0633.0time_gap:0
09:57:2433.0time_gap:0
09:58:3932.91time_gap:0
10:27:3933.08time_gap:0
sell seq: _24_21_36
09:35:4932.89time_gap:0
10:01:4933.33time_gap:5 id_gap:21
10:16:5033.0time_gap:0
sell seq: _18_33
09:34:1832.88time_gap:11 id_gap:75
09:34:1932.89time_gap:58 id_gap:239
09:40:0832.78time_gap:3
09:47:4633.05time_gap:31 id_gap:75
sell seq: _42_14_12
10:35:2833.05time_gap:12 id_gap:29
sell seq: _28_11_12
10:19:0633.0time_gap:0 id_gap:10
10:38:2433.11time_gap:0
sell seq: _11_36
10:16:5133.0time_gap:28 id_gap:66
10:24:2233.09time_gap:187 id_gap:407
11:11:4333.22time_gap:0
sell seq: _11_12_56
10:20:0332.98time_gap:23 id_gap:121
10:29:3133.09time_gap:90 id_gap:153
sell seq: _16_29_11
10:29:4833.1time_gap:21 id_gap:24
sell seq: _12_31_14
09:34:3532.85time_gap:11 id_gap:41
10:02:1633.39time_gap:44 id_gap:270
sell seq: _17_17_12
................................................................... (total: 60)

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _13_17
09:32:53129.88time_gap:5 id_gap:51
09:35:02129.6time_gap:0 id_gap:12
09:40:30128.3time_gap:3 id_gap:24
seq: _12_12
09:30:55128.5time_gap:1
09:32:13128.43time_gap:0
10:36:03126.96time_gap:286 id_gap:601
10:59:00126.21time_gap:0 id_gap:16
seq: _13_13_13
09:30:01127.77time_gap:1 id_gap:118
seq: _11_14
09:39:06129.32time_gap:0
seq: _11_16
09:30:19127.67time_gap:5 id_gap:64
09:31:43128.01time_gap:0
09:33:52129.51time_gap:0
09:43:40126.5time_gap:1 id_gap:22
10:17:09126.3time_gap:0
seq: _11_11_11
09:30:18127.57time_gap:1 id_gap:20
09:31:40128.59time_gap:0 id_gap:16
10:18:07127.0time_gap:290 id_gap:432
seq: _11_11
09:30:55128.49time_gap:50 id_gap:988
09:32:28128.43time_gap:0 id_gap:10
09:48:38127.0time_gap:0
10:58:56126.21time_gap:4 id_gap:19
seq: _23_23_23
09:32:10128.42time_gap:0
seq: _12_12_12
seq: _18_16
10:36:31127.09time_gap:0
seq: _64_16
09:35:14129.9time_gap:0
seq: _14_14_14
09:35:15129.98time_gap:0 id_gap:22
seq: _16_12
09:32:47129.79time_gap:27 id_gap:341
seq: _34_34_34
10:00:34126.0time_gap:3 id_gap:20
------卖出------

sell seq: _12_11
09:30:03127.77time_gap:1 id_gap:123
09:30:06127.97time_gap:1 id_gap:46
09:31:25128.58time_gap:0
09:46:34126.22time_gap:114 id_gap:433
sell seq: _11_14
09:30:54128.24time_gap:6 id_gap:99
09:36:52130.0time_gap:0
09:37:49127.89time_gap:0
09:37:52128.01time_gap:0 id_gap:10
sell seq: _34_59_19_45
09:39:00128.5time_gap:0
09:39:07128.5time_gap:0
sell seq: _21_11
09:31:16128.5time_gap:6 id_gap:82
09:32:06128.21time_gap:0
09:37:54128.01time_gap:0
sell seq: _12_16
09:37:44128.01time_gap:7 id_gap:109
09:40:52128.51time_gap:0
10:11:08125.82time_gap:49 id_gap:61
11:10:34126.59time_gap:240 id_gap:386
sell seq: _16_16
11:15:20126.47time_gap:10 id_gap:24
sell seq: _11_24
09:33:47129.55time_gap:12 id_gap:78
10:31:52126.62time_gap:25 id_gap:28
10:36:24126.98time_gap:87 id_gap:247
sell seq: _11_28
09:35:17130.0time_gap:0 id_gap:72
11:06:13126.6time_gap:5 id_gap:12
11:21:36126.3time_gap:22 id_gap:81
sell seq: _17_16
................................................................... (total: 27)

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
seq: _12_20_99
09:34:2712.78time_gap:0 id_gap:44
09:34:4612.78time_gap:0 id_gap:405
seq: _23_11_100
09:34:2812.78time_gap:0 id_gap:75
09:34:5512.78time_gap:0 id_gap:271
seq: _100_16_62
09:34:3212.78time_gap:0 id_gap:113
09:35:5612.78time_gap:0 id_gap:169
seq: _100_86_12
09:34:3812.78time_gap:0 id_gap:168
09:34:5712.78time_gap:0 id_gap:566
seq: _11_12_100
09:34:4612.78time_gap:0 id_gap:87
09:34:5612.78time_gap:0 id_gap:798
seq: _30_78_16
09:34:5612.78time_gap:0 id_gap:86
09:35:0112.78time_gap:0 id_gap:420
seq: _99_30_46
09:34:5612.78time_gap:0 id_gap:256
09:35:3612.78time_gap:0 id_gap:228
seq: _28_20_78
09:34:5812.78time_gap:0 id_gap:678
09:36:0312.78time_gap:0 id_gap:544
seq: _18_125
09:34:2712.78time_gap:0 id_gap:54
09:34:2812.78time_gap:0 id_gap:70
09:36:0312.78time_gap:0 id_gap:539
10:40:1412.78time_gap:0 id_gap:359
seq: _233_16
10:07:2512.78time_gap:0 id_gap:454
------卖出------

sell seq: _78_78_78_78
09:35:1212.75time_gap:0 id_gap:39
09:35:1212.75time_gap:0 id_gap:39

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _22_19_34
09:30:0024.01time_gap:1 id_gap:99
09:31:3823.87time_gap:87 id_gap:819
seq: _34_19_26
09:37:5423.67time_gap:21 id_gap:88
seq: _20_11_13_20
09:31:1623.95time_gap:0
09:31:1623.94time_gap:0
seq: _21_63
09:31:1623.94time_gap:0
09:36:2223.67time_gap:15 id_gap:40
09:48:4323.57time_gap:3
seq: _33_31
10:01:5223.84time_gap:0
11:18:2023.79time_gap:0
11:21:3023.79time_gap:0
11:24:4723.74time_gap:1
seq: _33_31_30
11:19:2523.79time_gap:1
seq: _34_34
09:38:3023.69time_gap:1
09:54:5423.68time_gap:0
10:12:5123.68time_gap:0
10:41:0223.81time_gap:3
seq: _11_13_47
09:38:1223.61time_gap:111 id_gap:735
10:13:1423.68time_gap:108 id_gap:226
seq: _13_32_21
09:50:0923.51time_gap:1 id_gap:36
10:18:2523.68time_gap:272 id_gap:519
seq: _16_44_11
09:40:0223.65time_gap:27 id_gap:197
09:52:4823.64time_gap:121 id_gap:412
------卖出------

sell seq: _91_73
09:31:1523.96time_gap:0
11:07:0123.82time_gap:0
11:07:0123.82time_gap:0
sell seq: _26_11_18_32
09:31:1523.99time_gap:0 id_gap:12
10:51:2223.82time_gap:41 id_gap:104
sell seq: _33_11_22
09:38:5123.79time_gap:5 id_gap:33
10:06:4823.93time_gap:11 id_gap:24
sell seq: _16_23_31
09:32:0323.91time_gap:0
09:37:1623.71time_gap:4 id_gap:22
sell seq: _41_14_11
09:53:5223.7time_gap:1
10:04:5123.92time_gap:114 id_gap:399
sell seq: _145_145_145
09:30:3324.24time_gap:1 id_gap:20
09:30:3324.24time_gap:1 id_gap:20
sell seq: _91_16
10:09:4823.81time_gap:4 id_gap:19
sell seq: _29_46
09:44:2423.55time_gap:0
11:08:3123.82time_gap:113 id_gap:163
11:28:3623.72time_gap:24 id_gap:21
sell seq: _19_19_11_14_19
09:31:4823.89time_gap:0
09:31:4823.89time_gap:0
sell seq: _12_67_12
09:43:2423.58time_gap:44 id_gap:183
sell seq: _14_24_26
09:43:2423.59time_gap:44 id_gap:171
11:18:0123.81time_gap:1 id_gap:10

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _18_17_13
10:22:5735.1time_gap:0
10:46:0134.99time_gap:4 id_gap:11
seq: _12_11_22
09:38:4934.54time_gap:174 id_gap:744
10:57:0135.0time_gap:0 id_gap:10
seq: _27_23_11
09:55:5234.93time_gap:158 id_gap:777
09:59:1435.1time_gap:0
seq: _77_17_14
09:50:5634.8time_gap:0
09:59:3135.13time_gap:46 id_gap:177
seq: _33_17
09:33:1934.76time_gap:7 id_gap:23
09:59:3935.17time_gap:132 id_gap:548
11:15:2635.24time_gap:4
seq: _29_42
09:34:1434.67time_gap:4 id_gap:14
seq: _64_11
09:57:4835.07time_gap:6 id_gap:21
seq: _11_11_22
10:40:3435.09time_gap:74 id_gap:121
seq: _19_49
10:49:0135.09time_gap:6
11:04:3935.12time_gap:13 id_gap:14
11:06:2235.11time_gap:0
seq: _13_19_22
10:11:1835.07time_gap:47 id_gap:99
------卖出------

sell seq: _12_34
09:45:1434.69time_gap:96 id_gap:276
09:48:0634.77time_gap:35 id_gap:140
10:10:3235.08time_gap:17 id_gap:54
10:24:4335.1time_gap:58 id_gap:147
sell seq: _21_12_13
09:30:4334.84time_gap:30 id_gap:206
09:31:3534.81time_gap:6 id_gap:44
sell seq: _29_18
09:36:0334.69time_gap:0
09:50:1034.92time_gap:23 id_gap:114
09:54:3134.82time_gap:14 id_gap:13
sell seq: _24_12_17
09:31:2834.78time_gap:37 id_gap:220
09:40:0234.53time_gap:92 id_gap:395
sell seq: _16_31
09:36:4334.61time_gap:0
09:42:2534.55time_gap:37 id_gap:197
11:08:2935.1time_gap:86 id_gap:106
sell seq: _12_48
09:37:0134.55time_gap:28 id_gap:124
10:20:2735.01time_gap:0
11:06:3735.18time_gap:0
sell seq: _23_12_13
09:40:0834.5time_gap:1
09:59:3935.08time_gap:5 id_gap:31
sell seq: _11_13_29
09:38:3034.54time_gap:8 id_gap:69
10:52:3635.07time_gap:198 id_gap:212
sell seq: _32_12_11
09:38:2834.51time_gap:163 id_gap:806
11:25:3934.97time_gap:19 id_gap:25
sell seq: _38_12
................................................................... (total: 34)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _12_14_43_20
09:31:3776.0time_gap:0
09:31:3776.0time_gap:0
seq: _11_11
09:33:0075.67time_gap:0
10:20:1178.71time_gap:0
10:20:3778.7time_gap:0
seq: _12_12_12
09:50:4376.21time_gap:0
seq: _12_12
09:31:0076.75time_gap:0
09:37:5274.0time_gap:0
09:50:4376.21time_gap:0
09:50:4676.22time_gap:0
seq: _11_12
09:31:0476.71time_gap:0
09:34:2675.01time_gap:0
10:03:1379.9time_gap:0
10:21:0778.72time_gap:0
10:33:2279.87time_gap:4
seq: _18_12
09:48:0474.2time_gap:0
09:52:3978.62time_gap:0
10:03:2479.9time_gap:0
seq: _18_14
09:32:4775.51time_gap:0
09:43:1073.0time_gap:0
09:58:0678.32time_gap:1
10:04:5779.9time_gap:0
seq: _13_12
09:31:0277.03time_gap:0
09:38:1874.09time_gap:0
10:29:1679.89time_gap:1
10:30:5679.89time_gap:1
10:31:1679.89time_gap:1
seq: _17_17_17
09:38:3174.5time_gap:0
seq: _16_16_16
09:51:0477.1time_gap:0
------卖出------

sell seq: _11_12
09:30:0074.29time_gap:0
09:30:0775.86time_gap:0
09:32:0674.17time_gap:0
09:42:5573.04time_gap:0
10:03:1479.9time_gap:0
10:05:1779.9time_gap:0
10:25:4279.9time_gap:0
sell seq: _28_24
09:30:0074.58time_gap:0
09:51:0676.98time_gap:0
09:51:0776.98time_gap:0
sell seq: _12_15_12
09:31:5976.0time_gap:0
09:59:1878.99time_gap:0
sell seq: _12_13
09:30:0775.86time_gap:0
09:30:1376.38time_gap:0
09:31:0476.98time_gap:0
09:31:1076.0time_gap:0
09:31:1075.5time_gap:0
09:31:1175.6time_gap:0
sell seq: _11_14
09:31:5976.0time_gap:0
09:35:3374.52time_gap:0
09:42:5573.04time_gap:0
10:00:3479.19time_gap:0
sell seq: _14_23
10:03:1279.9time_gap:0
sell seq: _13_13_13_13
................................................................... (total: 48)

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _46_53
11:00:0317.29time_gap:3 id_gap:21
11:05:5517.48time_gap:0
11:09:3617.56time_gap:4 id_gap:18
seq: _31_73
11:07:5317.49time_gap:5 id_gap:21
seq: _121_121_121_121_121
10:47:0817.33time_gap:4 id_gap:67
seq: _16_56_24
10:34:0317.23time_gap:3 id_gap:25
11:07:3317.6time_gap:78 id_gap:462
seq: _12_23_73
10:05:4917.2time_gap:0
10:06:0117.22time_gap:1
seq: _23_73_16
09:32:1317.13time_gap:7 id_gap:23
seq: _48_16_29
10:08:3017.21time_gap:53 id_gap:151
11:21:3517.66time_gap:1
seq: _86_18
10:23:4917.16time_gap:41 id_gap:108
10:26:1617.15time_gap:76 id_gap:107
10:30:2517.17time_gap:36 id_gap:63
seq: _19_79
10:21:1817.15time_gap:31 id_gap:54
seq: _63_63_63
09:38:0616.92time_gap:3 id_gap:10
seq: _73_73
10:11:5517.22time_gap:0
seq: _185_185_185_185
11:06:5217.5time_gap:0
seq: _93_41
11:08:2717.55time_gap:0
seq: _36_50_14
11:12:0117.65time_gap:1 id_gap:20
11:17:4017.69time_gap:1 id_gap:12
------卖出------

sell seq: _30_38_68
10:28:3117.19time_gap:0
10:46:5217.31time_gap:0
sell seq: _73_29
09:34:5417.04time_gap:28 id_gap:133
sell seq: _29_29_29_29
09:45:3416.92time_gap:0
09:45:3416.92time_gap:0
sell seq: _18_73
09:40:1916.9time_gap:8 id_gap:34
sell seq: _68_68_68
10:28:3117.19time_gap:0
sell seq: _30_15_14_38
11:12:0717.68time_gap:0 id_gap:12
11:18:5417.75time_gap:1 id_gap:10

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _11_11
10:00:2272.5time_gap:0
10:04:2272.59time_gap:0
10:07:4372.2time_gap:1
seq: _15_24_19
09:37:0272.0time_gap:0
09:50:2571.6time_gap:0
seq: _24_19_39
09:35:3370.5time_gap:0
seq: _13_13
09:32:4070.52time_gap:0
10:01:1672.5time_gap:0
10:08:1072.57time_gap:0
10:08:2472.57time_gap:0
10:08:2472.57time_gap:0
seq: _33_33_33_33
09:43:1672.7time_gap:0
seq: _33_33_33
09:41:1872.7time_gap:0
seq: _12_11
09:47:2470.8time_gap:0
09:49:1671.38time_gap:0
10:03:3172.61time_gap:1
10:36:3874.42time_gap:0
10:52:5773.99time_gap:0
seq: _14_14
09:32:5270.11time_gap:0
09:37:5071.97time_gap:0
09:37:5271.97time_gap:0
09:41:3473.15time_gap:0
09:41:3773.15time_gap:0
seq: _18_11
09:33:2269.96time_gap:0
09:34:3470.0time_gap:0
10:43:0374.04time_gap:1
seq: _14_14_14
seq: _27_27_27
10:08:3172.9time_gap:1
------卖出------

sell seq: _11_11
09:34:3870.2time_gap:1
09:38:2271.75time_gap:0
09:39:2372.42time_gap:0
09:39:2372.42time_gap:0
09:39:2572.42time_gap:0
sell seq: _13_11
09:32:4370.6time_gap:0
09:36:0871.29time_gap:0
10:00:3972.37time_gap:0
sell seq: _11_11_11
09:38:2271.75time_gap:1
sell seq: _17_23
09:46:4871.57time_gap:0
sell seq: _13_13
09:36:0971.07time_gap:0
09:52:0671.62time_gap:0
10:00:5272.44time_gap:0
10:30:2973.9time_gap:0
sell seq: _13_13_13
10:00:5272.44time_gap:0
sell seq: _11_22
09:43:1672.75time_gap:0
sell seq: _12_13
09:41:5173.59time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _19_28_33_36_20
10:09:2412.62time_gap:1
10:20:4812.36time_gap:0
seq: _38_38_38_38
09:30:2512.75time_gap:0
seq: _104_53_67
09:30:4312.58time_gap:0
09:30:5712.58time_gap:0
seq: _50_16_12_50
09:40:3912.5time_gap:0
10:34:3512.34time_gap:0
seq: _88_25_11
09:30:4012.5time_gap:0
10:16:4512.47time_gap:0
seq: _11_14_100
10:23:4112.43time_gap:0
10:34:4512.35time_gap:1
seq: _72_22_50
10:19:1312.4time_gap:0
11:08:2613.16time_gap:0
------卖出------

sell seq: _56_56_56
09:37:5712.71time_gap:0
09:37:5712.71time_gap:0
sell seq: _12_12_100
09:31:1912.45time_gap:0
11:24:5913.45time_gap:0
sell seq: _71_71_71
09:58:3512.76time_gap:0
09:58:3512.76time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _22_22_22
09:30:3625.81time_gap:0
seq: _17_12_30
09:31:5125.46time_gap:1
11:14:1526.0time_gap:0
seq: _57_20_17
09:31:2625.75time_gap:0
10:45:4425.84time_gap:1
seq: _17_29_30
09:30:4925.68time_gap:0
10:09:5925.32time_gap:0
seq: _33_11_20
09:49:4425.72time_gap:0
09:54:1025.52time_gap:0
seq: _16_35_12
09:37:0725.02time_gap:0
10:05:4525.5time_gap:0
seq: _50_12_24
09:35:2025.26time_gap:1
10:11:0325.3time_gap:0
seq: _18_30_73
09:35:5525.28time_gap:0
09:38:1025.27time_gap:0
seq: _40_12_107
09:36:1825.2time_gap:0
------卖出------

sell seq: _16_30_16
10:25:1725.8time_gap:1
10:56:5225.94time_gap:1
sell seq: _13_13_30_20
09:34:1325.34time_gap:0
10:18:0825.52time_gap:0
sell seq: _30_17_21
09:37:0825.01time_gap:0
10:05:0225.43time_gap:1

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _13_29
09:31:0738.05time_gap:3
09:36:2437.69time_gap:274 id_gap:526
09:45:1337.64time_gap:195 id_gap:197
09:58:0837.66time_gap:122 id_gap:241
seq: _29_27
09:45:1337.57time_gap:0
seq: _19_32
09:31:0437.95time_gap:0
seq: _17_13_16
09:31:0338.01time_gap:21 id_gap:117
10:43:1137.2time_gap:134 id_gap:114
seq: _12_14_23
10:02:5637.99time_gap:82 id_gap:161
10:14:0637.21time_gap:298 id_gap:634
seq: _13_13_13_13
09:31:4038.06time_gap:1 id_gap:11
seq: _11_42
10:37:4637.2time_gap:0
seq: _32_11
09:39:2837.6time_gap:352 id_gap:479
10:14:1937.13time_gap:332 id_gap:625
11:22:2937.9time_gap:0
seq: _13_42
10:14:0737.18time_gap:0
seq: _37_13
09:40:1037.83time_gap:80 id_gap:113
09:44:1637.7time_gap:111 id_gap:162
11:13:1037.84time_gap:39 id_gap:41
seq: _17_17_17_17_17
seq: _29_14
09:59:2537.61time_gap:9 id_gap:13
seq: _19_53
10:30:1837.29time_gap:6
seq: _11_11_11_11_11
10:16:1437.36time_gap:1
------卖出------

sell seq: _14_14_14_14
09:30:2038.1time_gap:1
09:30:2038.1time_gap:1
sell seq: _14_14_32
09:30:4338.0time_gap:46 id_gap:304
sell seq: _26_21
09:52:1038.0time_gap:148 id_gap:205
sell seq: _31_13
10:04:1438.09time_gap:7 id_gap:41
10:16:5237.17time_gap:0
11:14:0237.87time_gap:5
sell seq: _17_11_14
09:37:1237.78time_gap:288 id_gap:508
09:40:2137.8time_gap:9 id_gap:11
sell seq: _28_14
09:30:5737.8time_gap:1
09:39:0737.46time_gap:6 id_gap:13
09:59:4237.6time_gap:9 id_gap:13
sell seq: _26_18
09:55:5137.9time_gap:16 id_gap:45
sell seq: _23_12_11_21
09:35:3237.72time_gap:399 id_gap:710
10:56:1437.34time_gap:75 id_gap:32
sell seq: _31_16
09:32:3338.03time_gap:31 id_gap:274

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _17_11_59
09:46:4618.32time_gap:111 id_gap:372
09:47:3418.26time_gap:15 id_gap:21
seq: _14_54_51
09:59:0118.36time_gap:82 id_gap:401
11:20:0818.61time_gap:8 id_gap:77
seq: _93_46_24
10:00:2918.34time_gap:0 id_gap:99
10:52:2018.36time_gap:4 id_gap:30
seq: _13_11_64
09:32:0318.27time_gap:18 id_gap:147
10:27:4618.23time_gap:43 id_gap:51
seq: _46_12_29
10:03:1518.47time_gap:36 id_gap:117
10:44:1518.31time_gap:15 id_gap:29
seq: _71_33_13
10:57:0618.31time_gap:13 id_gap:19
11:23:2018.63time_gap:1
seq: _31_36_33
11:13:3918.45time_gap:16 id_gap:66
11:19:1418.58time_gap:0
seq: _33_37_32
11:14:1018.45time_gap:0
11:19:4418.64time_gap:10 id_gap:47
seq: _33_38_35
11:15:1018.47time_gap:0
11:20:1418.6time_gap:0 id_gap:12
------卖出------

sell seq: _17_18_16_14_18
10:06:4818.38time_gap:0
11:21:3918.75time_gap:0
sell seq: _71_12
10:10:1918.26time_gap:9 id_gap:22
sell seq: _32_34_22
09:57:3818.37time_gap:3 id_gap:14
10:06:1618.35time_gap:9 id_gap:24

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _31_69_20
09:33:0714.05time_gap:0
09:34:3614.39time_gap:0
seq: _100_13_14
09:51:1114.35time_gap:0
10:04:0014.7time_gap:0
10:10:4014.47time_gap:0
10:27:5514.24time_gap:0
seq: _34_72
09:39:3014.39time_gap:0
09:42:3514.31time_gap:0
10:41:3814.26time_gap:0
------卖出------

sell seq: _14_63_45
09:41:4414.34time_gap:0
10:29:3014.08time_gap:0
sell seq: _13_19_75
09:30:2114.16time_gap:0
09:41:2914.34time_gap:0
sell seq: _47_47_47
09:33:3014.19time_gap:0
09:33:3014.19time_gap:0
sell seq: _49_17_50
10:32:4614.3time_gap:1
10:43:4314.22time_gap:1
sell seq: _32_32_32_32_32
09:34:5214.48time_gap:0
09:34:5214.48time_gap:0
sell seq: _22_24_23_86
10:02:0814.66time_gap:0
10:02:1814.69time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _32_109_13_14
09:34:4818.8time_gap:91 id_gap:449
10:13:0619.8time_gap:5 id_gap:54
seq: _53_32
09:53:1218.8time_gap:27 id_gap:45
10:04:4419.13time_gap:0
10:14:4019.79time_gap:0
seq: _121_12
09:39:2518.64time_gap:126 id_gap:408
09:47:3818.99time_gap:1
10:02:4818.81time_gap:1
seq: _47_53
10:03:5219.0time_gap:0
seq: _52_53_11
10:30:2119.85time_gap:4 id_gap:31
10:47:1419.89time_gap:31 id_gap:63
seq: _56_16_11
10:11:4119.9time_gap:23 id_gap:630
10:35:1620.0time_gap:7 id_gap:36
seq: _49_43_12
10:13:4819.72time_gap:36 id_gap:214
10:42:0020.2time_gap:1 id_gap:10
seq: _84_13
10:30:5719.85time_gap:4 id_gap:22
seq: _15_17_54
10:11:0419.8time_gap:1
10:33:0319.85time_gap:0 id_gap:19
------卖出------

sell seq: _71_12
09:30:5518.44time_gap:38 id_gap:244
09:39:4218.67time_gap:1
10:29:4619.75time_gap:13 id_gap:23
sell seq: _31_53
09:37:2718.72time_gap:1
09:48:5118.85time_gap:1
10:44:2419.97time_gap:88 id_gap:270
sell seq: _12_22_50_20
09:47:2418.98time_gap:0
10:12:0519.99time_gap:1 id_gap:36
sell seq: _20_26_11_20
10:10:3819.61time_gap:1 id_gap:15
10:42:3620.25time_gap:1 id_gap:15
sell seq: _36_16_11_14
10:20:2519.67time_gap:23 id_gap:53
10:57:4619.75time_gap:172 id_gap:445

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _13_13
09:30:0665.5time_gap:179 id_gap:865
09:46:0266.26time_gap:28 id_gap:125
10:35:3866.64time_gap:32 id_gap:82
seq: _14_16_38_11
09:39:3165.6time_gap:14 id_gap:65
09:47:0766.4time_gap:97 id_gap:420
seq: _11_16_11
09:41:5665.7time_gap:0 id_gap:12
10:00:3866.21time_gap:8 id_gap:12
seq: _11_14
09:33:5865.61time_gap:0
09:45:0966.0time_gap:0 id_gap:13
09:45:5366.27time_gap:5 id_gap:25
10:37:0266.7time_gap:0
seq: _11_16
09:35:2865.82time_gap:0 id_gap:15
09:49:2466.4time_gap:33 id_gap:134
09:53:5366.36time_gap:1
10:22:5866.32time_gap:218 id_gap:398
10:46:2266.71time_gap:250 id_gap:355
seq: _12_23
09:35:2665.84time_gap:11 id_gap:73
09:35:3765.89time_gap:1 id_gap:10
10:39:0467.1time_gap:8 id_gap:18
seq: _12_16
09:45:1666.2time_gap:30 id_gap:137
10:44:4366.84time_gap:211 id_gap:330
10:49:5366.8time_gap:117 id_gap:225
seq: _11_19
10:22:5166.28time_gap:354 id_gap:684
seq: _11_11_11
seq: _18_11
09:53:0966.25time_gap:73 id_gap:229
09:56:2866.25time_gap:347 id_gap:860
10:29:3566.31time_gap:33 id_gap:36
seq: _26_28
09:56:5966.08time_gap:38 id_gap:165
------卖出------

sell seq: _16_12_12
09:31:1965.26time_gap:6 id_gap:15
10:12:3466.22time_gap:168 id_gap:300
sell seq: _19_16
11:05:4666.82time_gap:28 id_gap:22
sell seq: _29_14
09:36:0365.65time_gap:331 id_gap:997
09:56:2366.19time_gap:248 id_gap:689
10:41:2967.09time_gap:32 id_gap:67
sell seq: _11_17
09:30:1865.57time_gap:175 id_gap:860
09:50:3066.31time_gap:216 id_gap:535
10:06:3766.4time_gap:146 id_gap:353
10:10:1766.48time_gap:0
10:49:5566.75time_gap:153 id_gap:264
sell seq: _12_21
09:31:1565.3time_gap:0
10:34:5766.5time_gap:8 id_gap:10
10:43:4066.8time_gap:56 id_gap:68
sell seq: _16_11
09:31:3265.3time_gap:0
09:48:0966.49time_gap:93 id_gap:421
09:49:1066.45time_gap:30 id_gap:97
sell seq: _12_14
09:32:0165.22time_gap:1
09:52:1366.17time_gap:0
10:07:5666.49time_gap:20 id_gap:49
10:13:3566.16time_gap:9 id_gap:18
10:38:3967.01time_gap:42 id_gap:86
sell seq: _12_13
................................................................... (total: 48)

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _20_12_51
09:31:1020.01time_gap:0
09:51:2519.97time_gap:0
seq: _20_52_13
09:31:1620.01time_gap:0
09:44:2019.5time_gap:0
seq: _11_73
09:40:0019.4time_gap:0
10:04:3719.83time_gap:0
11:03:0620.11time_gap:0
seq: _28_13_100
09:49:4119.59time_gap:0
seq: _26_26_26
09:50:3019.84time_gap:0
seq: _24_24_24_24
09:30:3119.76time_gap:0
seq: _14_18_50
09:40:0519.33time_gap:0
10:28:4019.74time_gap:0
seq: _52_13_15
09:32:0419.55time_gap:0
09:43:3119.4time_gap:0
seq: _52_19_11
09:31:4919.51time_gap:0
09:31:4919.51time_gap:0
------卖出------

sell seq: _40_12_20_11
10:29:0919.88time_gap:0
10:39:5720.0time_gap:0
sell seq: _35_18_49
09:38:4919.37time_gap:0
10:40:0520.0time_gap:0
sell seq: _14_13_50
10:19:2419.9time_gap:0
10:58:5420.34time_gap:0
sell seq: _26_16_48
09:50:0019.66time_gap:0
10:07:4019.84time_gap:1

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
seq: _32_100_101
09:34:217.38time_gap:0 id_gap:248
10:13:337.78time_gap:0 id_gap:13
seq: _146_40_18
09:38:047.4time_gap:0 id_gap:209
09:48:437.78time_gap:0 id_gap:226
seq: _28_24_220_52
09:38:167.41time_gap:0
09:43:217.67time_gap:0
seq: _22_39_163
09:35:207.43time_gap:1 id_gap:193
09:47:147.78time_gap:0 id_gap:284
seq: _15_34_166
09:39:147.44time_gap:0 id_gap:86
09:43:377.75time_gap:0 id_gap:359
seq: _192_15_14
09:35:127.45time_gap:1 id_gap:850
09:37:257.46time_gap:0
seq: _14_245_20_20
09:42:117.64time_gap:0 id_gap:27
09:44:267.73time_gap:0 id_gap:834
seq: _19_181_100
09:42:437.65time_gap:1 id_gap:722
09:47:477.76time_gap:0 id_gap:56
------卖出------

sell seq: _61_22_126
09:33:417.36time_gap:0 id_gap:384
09:41:597.65time_gap:1 id_gap:559
sell seq: _67_68_68_66
09:38:337.4time_gap:0 id_gap:134
09:38:337.4time_gap:0 id_gap:76
sell seq: _48_200_38
09:37:467.42time_gap:0 id_gap:883
09:49:187.78time_gap:0 id_gap:448
sell seq: _200_38_14
09:47:027.69time_gap:0 id_gap:70
sell seq: _50_67_89
09:37:297.45time_gap:0 id_gap:90
09:40:147.42time_gap:1 id_gap:287
sell seq: _24_42_181_30
09:42:427.64time_gap:0 id_gap:410
09:42:437.65time_gap:1 id_gap:342
sell seq: _50_200_16_19
09:44:057.78time_gap:0 id_gap:363
09:47:027.68time_gap:0 id_gap:776
sell seq: _20_16_499
09:44:457.72time_gap:0 id_gap:48
09:47:157.78time_gap:0 id_gap:156
sell seq: _225_13
09:43:567.76time_gap:0 id_gap:94
09:44:057.78time_gap:0 id_gap:65
10:14:597.78time_gap:0 id_gap:109
sell seq: _16_34_200
09:47:157.78time_gap:0 id_gap:372
10:07:107.78time_gap:1 id_gap:715
sell seq: _19_497_20
09:49:197.78time_gap:0 id_gap:87
09:51:557.78time_gap:1 id_gap:486

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _12_38_17
10:18:4925.9time_gap:1 id_gap:247
11:04:3127.0time_gap:1 id_gap:392
seq: _30_23_11
09:32:0025.39time_gap:0 id_gap:595
10:22:1026.49time_gap:0 id_gap:292
seq: _20_16_20_26
09:33:2825.22time_gap:0 id_gap:599
11:02:1326.58time_gap:0 id_gap:333
seq: _39_15_13
09:32:3825.19time_gap:0 id_gap:973
10:53:5326.34time_gap:1 id_gap:938
seq: _46_20_19
09:34:2225.1time_gap:0
10:22:0426.46time_gap:0 id_gap:58
seq: _14_11_20_22
09:34:2125.08time_gap:1 id_gap:40
11:03:4426.9time_gap:0 id_gap:193
seq: _40_18_13
09:34:2525.08time_gap:1 id_gap:996
10:25:0026.48time_gap:1 id_gap:387
seq: _22_22_22
09:34:1825.07time_gap:5 id_gap:117
------卖出------

sell seq: _17_51
09:32:2225.3time_gap:0 id_gap:12
09:40:4325.42time_gap:1 id_gap:541
10:23:5426.58time_gap:0 id_gap:557
sell seq: _14_16_30
09:54:0025.34time_gap:1 id_gap:485
11:12:4927.0time_gap:0 id_gap:351
sell seq: _12_38_20
09:33:2425.27time_gap:0 id_gap:327
09:33:2625.22time_gap:0 id_gap:415
sell seq: _16_25_22
09:33:2125.25time_gap:1 id_gap:57
10:22:1426.45time_gap:0
sell seq: _31_41
10:20:3826.21time_gap:6 id_gap:560
sell seq: _38_11_11
09:36:0025.1time_gap:0 id_gap:109
10:22:1326.47time_gap:0
sell seq: _12_49
09:35:4325.13time_gap:1
11:04:5827.16time_gap:0 id_gap:59
11:12:5427.0time_gap:1 id_gap:480
sell seq: _21_21_21
09:35:0725.01time_gap:1 id_gap:770
09:35:0725.01time_gap:1 id_gap:770
sell seq: _20_22_24
10:19:4526.25time_gap:1 id_gap:707
10:22:0026.44time_gap:0 id_gap:20
sell seq: _12_50_17
10:22:4226.25time_gap:0 id_gap:592
11:21:2526.8time_gap:1 id_gap:883
sell seq: _39_23_14
10:23:3126.54time_gap:0 id_gap:12
10:25:4626.43time_gap:1 id_gap:663

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _11_49
10:22:4628.52time_gap:5 id_gap:19
10:35:0228.38time_gap:13 id_gap:13
11:12:4828.14time_gap:69 id_gap:354
seq: _17_17_19
10:09:2128.42time_gap:118 id_gap:112
10:12:0128.41time_gap:3
seq: _11_13_12_18
10:44:0128.39time_gap:75 id_gap:71
11:05:4228.18time_gap:0
seq: _31_19_17
09:58:1728.35time_gap:48 id_gap:110
seq: _18_18_19
09:54:0428.27time_gap:203 id_gap:424
10:14:3928.41time_gap:75 id_gap:106
seq: _65_13_14
10:31:4328.35time_gap:0
10:35:1728.36time_gap:0
seq: _33_12_12_13
11:04:3628.21time_gap:66 id_gap:434
11:09:4228.17time_gap:85 id_gap:385
seq: _11_33_21
09:42:3728.1time_gap:17 id_gap:44
09:43:0728.16time_gap:31 id_gap:51
------卖出------

sell seq: _12_19_23
09:36:4328.32time_gap:3
09:54:2128.25time_gap:6 id_gap:15
sell seq: _22_33
11:07:5528.2time_gap:0
11:08:3428.18time_gap:8 id_gap:18
11:25:2727.95time_gap:12 id_gap:206
sell seq: _12_11_53
09:38:3228.21time_gap:40 id_gap:202
10:01:2928.46time_gap:149 id_gap:320
sell seq: _14_11_24_18_13
10:04:1528.48time_gap:94 id_gap:124
11:14:5128.1time_gap:27 id_gap:109
sell seq: _21_21_21
09:44:0728.17time_gap:18 id_gap:52
09:44:0728.17time_gap:18 id_gap:52
sell seq: _33_14_13_25_13
11:06:0628.13time_gap:0 id_gap:13
11:10:2928.15time_gap:0 id_gap:13
sell seq: _26_19_11
11:18:0628.07time_gap:0
11:24:5428.0time_gap:0 id_gap:12
sell seq: _18_18_18
11:24:0028.02time_gap:0
11:24:0028.02time_gap:0

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
seq: _14_12_12_12
10:11:0431.0time_gap:1
10:11:0631.0time_gap:11 id_gap:42
seq: _27_27_27
09:30:5331.0time_gap:0 id_gap:18
seq: _29_37
09:44:2431.61time_gap:3 id_gap:13
09:45:1031.95time_gap:24 id_gap:93
09:51:0931.42time_gap:5 id_gap:22
seq: _32_16
09:41:2132.1time_gap:0
09:50:4931.41time_gap:18 id_gap:93
10:38:2031.27time_gap:38 id_gap:38
seq: _14_34_20
09:40:0432.61time_gap:1
09:50:3631.5time_gap:0 id_gap:12
seq: _16_13_26
09:33:1131.6time_gap:37 id_gap:177
10:38:2831.28time_gap:17 id_gap:22
seq: _28_24
09:42:2731.51time_gap:48 id_gap:327
seq: _19_19_13
09:34:3131.8time_gap:61 id_gap:306
10:11:4231.22time_gap:7 id_gap:17
------卖出------

sell seq: _19_37
09:30:1831.99time_gap:0
09:31:4031.66time_gap:6 id_gap:124
10:10:2831.0time_gap:0
sell seq: _22_17_13
09:30:4931.0time_gap:3 id_gap:139
10:16:0030.96time_gap:218 id_gap:413
sell seq: _13_32_13
09:30:3631.1time_gap:1 id_gap:27
11:18:3131.0time_gap:156 id_gap:97
sell seq: _32_19
09:37:0732.58time_gap:5 id_gap:117
sell seq: _27_12_13
09:30:4331.1time_gap:0
10:16:5930.8time_gap:9 id_gap:15
sell seq: _17_17_17
09:30:4231.05time_gap:4 id_gap:125
09:30:4231.05time_gap:4 id_gap:125
sell seq: _33_12_26
09:31:0130.6time_gap:1 id_gap:12
10:14:1031.02time_gap:4 id_gap:11
sell seq: _46_24
10:41:0930.99time_gap:9 id_gap:16
sell seq: _33_22
09:51:0731.39time_gap:0
sell seq: _16_59
09:37:4632.41time_gap:10 id_gap:69
sell seq: _38_16
10:07:1031.23time_gap:1

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _28_13_21
09:30:00113.4time_gap:15 id_gap:429
10:09:38113.4time_gap:27 id_gap:75
seq: _14_14_14
09:59:25113.5time_gap:5 id_gap:44
seq: _13_12
09:32:54110.23time_gap:11 id_gap:100
09:34:58109.5time_gap:38 id_gap:204
09:38:34108.68time_gap:33 id_gap:213
10:09:12113.69time_gap:0
10:17:45112.36time_gap:0
10:23:29113.67time_gap:5
seq: _21_11
09:35:31109.77time_gap:3 id_gap:15
seq: _17_21
10:35:05112.7time_gap:62 id_gap:95
10:36:07112.7time_gap:0
10:36:59113.0time_gap:0
seq: _17_12
09:42:16110.0time_gap:0
09:59:37113.9time_gap:135 id_gap:703
09:59:56113.99time_gap:1
10:07:52113.61time_gap:5 id_gap:12
seq: _36_11
09:35:16109.7time_gap:20 id_gap:99
seq: _11_12_11
09:38:31108.7time_gap:37 id_gap:351
09:59:51113.99time_gap:5 id_gap:33
seq: _23_23_23
09:51:47111.23time_gap:7 id_gap:26
seq: _13_12_33
11:15:01113.31time_gap:33 id_gap:41
------卖出------

sell seq: _21_12_27
09:31:35112.0time_gap:1 id_gap:13
09:34:40109.6time_gap:16 id_gap:118
sell seq: _11_11
09:33:18109.8time_gap:0
09:35:52109.18time_gap:0
09:46:55112.0time_gap:222 id_gap:774
10:00:16113.89time_gap:17 id_gap:69
10:06:55113.69time_gap:0
10:10:01113.4time_gap:4 id_gap:50
sell seq: _13_13
09:31:16112.6time_gap:0
09:36:14108.99time_gap:3 id_gap:10
09:37:00108.9time_gap:122 id_gap:700
09:42:02109.2time_gap:0
sell seq: _12_12_12
09:31:19112.36time_gap:4 id_gap:32
sell seq: _11_18
10:58:34113.01time_gap:5
sell seq: _11_11_11
09:33:18109.8time_gap:21 id_gap:172
10:06:55113.69time_gap:0
sell seq: _43_43_43_43_43
09:46:12111.59time_gap:0
09:46:12111.59time_gap:0
sell seq: _43_43
10:18:52112.38time_gap:0
sell seq: _42_16
09:59:58113.98time_gap:5 id_gap:26

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _32_18
09:31:1061.3time_gap:1
09:38:3860.0time_gap:1
09:38:4060.0time_gap:0 id_gap:10
seq: _16_28
09:31:4261.5time_gap:1 id_gap:658
09:32:3160.89time_gap:0
09:38:2659.82time_gap:0
11:03:0462.76time_gap:0 id_gap:20
11:03:0462.76time_gap:0 id_gap:30
seq: _14_14
09:38:3960.0time_gap:0
09:38:4060.0time_gap:1 id_gap:80
10:28:3762.06time_gap:0
seq: _16_16
09:32:3160.9time_gap:0
09:39:2760.3time_gap:0 id_gap:683
10:31:4962.19time_gap:0
10:46:2862.8time_gap:0 id_gap:10
seq: _16_14
09:39:3460.38time_gap:0 id_gap:644
09:40:3960.13time_gap:0
09:45:1060.8time_gap:0 id_gap:16
seq: _12_22
09:35:3960.83time_gap:0 id_gap:369
09:40:0360.3time_gap:1 id_gap:993
10:41:0363.2time_gap:0 id_gap:45
seq: _12_18
09:43:3360.69time_gap:1 id_gap:463
10:47:1062.93time_gap:0 id_gap:43
11:01:5462.7time_gap:0 id_gap:15
seq: _12_13
09:38:3960.0time_gap:0 id_gap:33
10:02:5162.2time_gap:0 id_gap:379
10:03:1862.26time_gap:0 id_gap:190
seq: _14_11
10:05:5162.27time_gap:0
seq: _24_16
09:50:1862.02time_gap:0 id_gap:156
seq: _22_22_22
10:28:3762.06time_gap:0 id_gap:34
seq: _22_14
11:09:2563.09time_gap:1 id_gap:864
seq: _16_12_20
09:33:4961.16time_gap:1
------卖出------

sell seq: _16_12
09:35:0660.79time_gap:0 id_gap:246
09:45:3761.1time_gap:0 id_gap:942
10:41:3163.31time_gap:0 id_gap:10
sell seq: _12_17
09:33:3061.15time_gap:1 id_gap:406
10:23:2662.34time_gap:0 id_gap:36
10:26:3162.2time_gap:1 id_gap:359
sell seq: _11_16
09:37:2560.2time_gap:1 id_gap:81
09:43:3060.72time_gap:6 id_gap:400
10:03:5162.39time_gap:0 id_gap:68
sell seq: _11_21
09:38:2759.9time_gap:0 id_gap:487
09:40:4860.17time_gap:0 id_gap:790
09:41:3260.19time_gap:0 id_gap:477
sell seq: _21_12_30
09:38:0760.0time_gap:1 id_gap:585
11:06:5563.16time_gap:1 id_gap:111
sell seq: _96_96_96_96
09:54:0461.98time_gap:1 id_gap:613
09:54:0461.98time_gap:1 id_gap:613
sell seq: _12_14
10:38:1763.16time_gap:0 id_gap:199
sell seq: _12_12
11:10:0763.09time_gap:0 id_gap:434

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _13_11_23
09:36:2838.51time_gap:24 id_gap:93
10:38:0739.05time_gap:17 id_gap:54
seq: _29_13_14
09:32:1338.66time_gap:34 id_gap:197
09:34:1838.54time_gap:0
seq: _11_12_19
09:33:3138.65time_gap:3 id_gap:31
09:36:5338.49time_gap:41 id_gap:109
seq: _12_66
09:44:2738.36time_gap:23 id_gap:52
10:20:2738.58time_gap:8 id_gap:14
11:10:3139.15time_gap:0
seq: _19_12_12
09:38:5538.42time_gap:4 id_gap:16
10:12:3838.56time_gap:111 id_gap:142
seq: _36_12
11:06:2239.2time_gap:0
seq: _12_12_12_12_12
seq: _12_12_12_12
09:39:0138.42time_gap:59 id_gap:232
seq: _12_18_16
10:37:4139.04time_gap:14 id_gap:38
seq: _16_26
10:01:1938.49time_gap:41 id_gap:128
seq: _24_22
09:44:2838.34time_gap:33 id_gap:94
seq: _37_12
11:04:0239.17time_gap:66 id_gap:134
------卖出------

sell seq: _12_16_18
09:30:5138.71time_gap:1 id_gap:22
09:41:2838.38time_gap:5 id_gap:15
sell seq: _12_36_11
10:02:1638.56time_gap:28 id_gap:81
10:06:4438.7time_gap:13 id_gap:39
sell seq: _13_28
09:35:5838.59time_gap:5 id_gap:18
10:04:4538.7time_gap:8 id_gap:18
10:23:0438.7time_gap:111 id_gap:214
sell seq: _21_14_11
09:43:1038.36time_gap:7 id_gap:41
10:25:2238.69time_gap:60 id_gap:185
sell seq: _12_29
09:32:5338.62time_gap:5
09:35:5438.57time_gap:9 id_gap:32
10:06:5438.69time_gap:30 id_gap:131
sell seq: _17_13_12
09:31:3738.66time_gap:6 id_gap:20
09:40:0338.42time_gap:7 id_gap:87
10:27:0638.66time_gap:74 id_gap:143
sell seq: _13_12_14
09:36:4638.48time_gap:57 id_gap:179
sell seq: _17_13_18
10:18:0338.63time_gap:7
sell seq: _16_33_11
10:03:4838.72time_gap:194 id_gap:840
10:40:2039.12time_gap:3
sell seq: _16_14_11
09:31:1638.67time_gap:31 id_gap:132
09:58:4738.27time_gap:5 id_gap:16
sell seq: _16_24
................................................................... (total: 37)

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _26_26_11_29
09:40:1518.88time_gap:3 id_gap:16
09:46:5719.09time_gap:22 id_gap:20
seq: _13_31_14_14_14
10:31:5819.04time_gap:1
11:10:2719.0time_gap:26 id_gap:16
seq: _18_43_11_41
10:59:0319.02time_gap:77 id_gap:59
11:18:5419.03time_gap:39 id_gap:17
seq: _11_50_26
10:13:2218.96time_gap:0
10:29:3319.0time_gap:0
seq: _26_38_16
09:41:4518.87time_gap:9 id_gap:21
10:00:0118.88time_gap:3
------卖出------

sell seq: _21_42_24
10:34:3619.03time_gap:23 id_gap:69
10:44:3919.02time_gap:15 id_gap:11
sell seq: _21_43_21
10:32:1819.03time_gap:40 id_gap:91
10:33:1519.03time_gap:20 id_gap:36
10:44:5419.02time_gap:5
10:47:1918.94time_gap:17 id_gap:90
10:49:0518.93time_gap:15 id_gap:22
10:50:0018.9time_gap:20 id_gap:32
sell seq: _64_66_11
10:58:0619.02time_gap:8 id_gap:15
11:03:0719.02time_gap:10 id_gap:11
sell seq: _22_43_21
10:34:1919.06time_gap:6
10:37:1919.07time_gap:19 id_gap:36
10:41:3919.03time_gap:20 id_gap:22
10:42:3918.99time_gap:20 id_gap:24
10:43:5918.99time_gap:20 id_gap:20
10:46:5918.95time_gap:3
sell seq: _43_22_14
10:38:3819.06time_gap:12 id_gap:42
10:38:5619.05time_gap:22 id_gap:43
sell seq: _87_22
09:37:4118.96time_gap:9 id_gap:20
sell seq: _42_21_22
10:33:1819.05time_gap:40 id_gap:70
10:34:1819.04time_gap:13 id_gap:25
sell seq: _42_21_42
10:39:5819.03time_gap:101 id_gap:135
sell seq: _42_22_23
10:34:3919.05time_gap:18 id_gap:57
10:36:1919.05time_gap:23 id_gap:96
sell seq: _44_44
................................................................... (total: 33)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _12_42
09:32:1729.15time_gap:1
09:33:1829.24time_gap:0
10:02:5429.96time_gap:0
10:05:5130.03time_gap:0
10:16:4529.61time_gap:0
10:16:4529.61time_gap:0
10:16:4529.61time_gap:0
seq: _13_48
09:37:2829.5time_gap:0
09:55:4629.51time_gap:0
09:55:5129.53time_gap:0
seq: _38_21
09:51:4929.48time_gap:0
10:06:0829.99time_gap:0
11:09:3630.52time_gap:0
seq: _42_19
09:55:4229.48time_gap:0
seq: _21_73
10:06:1129.99time_gap:0
seq: _51_29
11:06:3130.6time_gap:0
------卖出------

sell seq: _14_14_14_14
09:37:4129.58time_gap:0
09:37:4129.58time_gap:0
sell seq: _17_48
10:05:0029.94time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _17_17
09:33:4044.3time_gap:0
10:02:5445.6time_gap:140 id_gap:273
10:17:5545.1time_gap:29 id_gap:26
10:51:4245.8time_gap:128 id_gap:112
10:55:1745.8time_gap:33 id_gap:71
seq: _46_46_46
10:14:3945.0time_gap:0
seq: _18_11_13
09:47:3044.85time_gap:198 id_gap:563
09:50:2744.89time_gap:156 id_gap:339
11:00:3445.8time_gap:153 id_gap:131
seq: _21_22
09:35:1444.01time_gap:4 id_gap:16
09:35:5543.86time_gap:19 id_gap:200
10:04:3145.61time_gap:150 id_gap:249
seq: _21_17
10:51:2945.82time_gap:6 id_gap:10
seq: _12_11_13
10:32:4545.4time_gap:76 id_gap:120
10:55:2945.78time_gap:186 id_gap:126
seq: _11_23
10:29:4845.39time_gap:7 id_gap:17
10:33:2645.41time_gap:85 id_gap:130
10:45:2946.01time_gap:80 id_gap:154
seq: _13_14_12
10:35:0745.41time_gap:1 id_gap:31
10:54:2145.8time_gap:43 id_gap:58
seq: _11_11_11
10:39:0745.83time_gap:0
seq: _19_19_19
10:42:1945.83time_gap:0
------卖出------

sell seq: _18_11_11
09:30:0445.02time_gap:0 id_gap:17
09:33:3444.3time_gap:6 id_gap:54
sell seq: _11_27
09:31:1444.82time_gap:0
sell seq: _11_16_13
09:40:5743.96time_gap:19 id_gap:77
10:35:1245.39time_gap:13 id_gap:15
sell seq: _19_11_11
09:39:5944.02time_gap:13 id_gap:51
10:26:1745.35time_gap:159 id_gap:134
sell seq: _281_119_119
10:18:4145.1time_gap:52 id_gap:122
10:47:4845.8time_gap:103 id_gap:183
10:53:5045.8time_gap:13 id_gap:44

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _12_11_88
10:48:2022.7time_gap:40 id_gap:139
10:49:0522.68time_gap:34 id_gap:75
seq: _17_17_37
09:43:0621.94time_gap:23 id_gap:327
10:17:3222.3time_gap:9 id_gap:23
seq: _61_48
11:07:4022.9time_gap:0
seq: _23_23_23_23
09:37:4621.97time_gap:1
seq: _18_12_47
09:38:2221.92time_gap:108 id_gap:623
11:12:2023.26time_gap:0
seq: _61_61_61
seq: _196_225_61
11:21:4823.11time_gap:0 id_gap:13
seq: _18_51
09:39:5621.99time_gap:5 id_gap:25
------卖出------

sell seq: _22_47
09:40:0221.94time_gap:0
10:04:2222.49time_gap:1 id_gap:17
10:43:0522.65time_gap:0
sell seq: _52_22
10:40:0122.6time_gap:0
11:07:5522.95time_gap:6 id_gap:39
11:12:2823.27time_gap:0
sell seq: _44_44
10:04:1722.4time_gap:47 id_gap:117
11:13:3823.29time_gap:0
11:13:4223.29time_gap:1
sell seq: _27_43
09:31:5922.36time_gap:0
10:36:3822.4time_gap:15 id_gap:29
10:47:5822.67time_gap:115 id_gap:333
sell seq: _26_22_24
09:30:3822.47time_gap:1
10:45:3122.56time_gap:4
sell seq: _17_17_17_17
09:49:3722.23time_gap:4 id_gap:41
09:49:3722.23time_gap:4 id_gap:41
sell seq: _37_37
10:42:5922.65time_gap:6 id_gap:53
11:07:4022.93time_gap:7 id_gap:128
11:07:4622.91time_gap:0 id_gap:79
11:07:4822.95time_gap:0 id_gap:15
11:08:1423.05time_gap:63 id_gap:333
sell seq: _20_37_19
10:41:0722.68time_gap:0
11:07:4822.97time_gap:1 id_gap:21
sell seq: _37_37_37
11:07:4022.93time_gap:7 id_gap:128
sell seq: _74_12
................................................................... (total: 27)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _26_11_15
09:32:3737.99time_gap:0
09:34:3838.59time_gap:0
seq: _18_31
09:32:3338.1time_gap:0
09:32:4438.0time_gap:0
09:33:3538.0time_gap:0
09:39:3438.63time_gap:0
seq: _27_13
09:30:0038.0time_gap:0
09:30:1639.67time_gap:0
09:30:3938.21time_gap:0
seq: _14_14_14
09:30:3638.21time_gap:0
seq: _14_49
09:31:3339.19time_gap:0
seq: _23_17
09:32:0038.96time_gap:0
09:35:4637.98time_gap:0
09:51:2239.3time_gap:0
09:52:2339.33time_gap:0
seq: _18_26
09:52:1539.39time_gap:0
seq: _33_16
09:31:1439.05time_gap:0
09:33:0637.25time_gap:0
09:43:2739.63time_gap:0
------卖出------

sell seq: _25_18_13
09:35:4537.98time_gap:0
09:52:1539.4time_gap:0
sell seq: _32_13
09:32:3038.1time_gap:0
09:35:2238.15time_gap:0
09:47:2639.61time_gap:0
sell seq: _18_28
09:30:1238.95time_gap:0
09:38:1238.3time_gap:0
09:43:5839.85time_gap:0
sell seq: _12_32
09:37:3138.75time_gap:0
sell seq: _47_13
09:32:1038.74time_gap:0
09:33:5237.88time_gap:0
09:54:0839.41time_gap:0
sell seq: _20_11_13
09:30:0238.5time_gap:0
09:51:4939.5time_gap:0
sell seq: _21_18
09:34:4738.55time_gap:0
09:40:2339.0time_gap:0
09:46:3639.65time_gap:0
sell seq: _12_16_18
09:32:3038.19time_gap:0
09:42:0638.66time_gap:0
sell seq: _29_13
09:30:2338.19time_gap:0
09:40:2139.0time_gap:0
09:52:2739.31time_gap:0
sell seq: _19_22
................................................................... (total: 38)

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _24_54_37_52
09:55:3916.72time_gap:0
10:36:1017.0time_gap:0 id_gap:13
seq: _29_63_11
10:06:4117.0time_gap:1 id_gap:92
10:11:4516.92time_gap:0
seq: _16_29_29_21
09:38:5216.54time_gap:0
09:39:0516.57time_gap:0
seq: _12_142
09:44:4316.57time_gap:3
09:45:1716.56time_gap:7 id_gap:16
11:12:0417.18time_gap:1
seq: _68_12_11
11:08:2817.11time_gap:16 id_gap:47
11:27:4217.01time_gap:8 id_gap:12
seq: _77_77_77_77_77
10:04:5916.95time_gap:1
seq: _77_77_77_77
10:05:0016.95time_gap:1 id_gap:17
------卖出------

sell seq: _34_27_34
09:51:3516.76time_gap:0 id_gap:17
10:10:0016.98time_gap:0
sell seq: _43_21_36
10:24:0116.95time_gap:12 id_gap:37
10:58:1816.93time_gap:6 id_gap:22
sell seq: _16_12_13_62
10:33:4116.96time_gap:72 id_gap:135
10:38:1217.05time_gap:9 id_gap:24
sell seq: _34_34_34_34
10:09:5516.98time_gap:3
10:09:5516.98time_gap:3

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
seq: _18_34
09:51:5533.3time_gap:0 id_gap:30
10:03:1434.5time_gap:1 id_gap:553
10:23:1034.0time_gap:0 id_gap:20
seq: _28_18
09:32:4033.64time_gap:0 id_gap:180
09:59:0633.3time_gap:0 id_gap:43
10:01:5634.0time_gap:0 id_gap:216
10:13:0134.07time_gap:1 id_gap:25
seq: _37_12
09:30:1833.4time_gap:0 id_gap:91
09:30:3133.55time_gap:0 id_gap:44
09:30:4833.8time_gap:0 id_gap:116
09:47:0533.51time_gap:0 id_gap:286
seq: _20_16_14
09:30:3333.67time_gap:0 id_gap:62
09:30:4833.89time_gap:0 id_gap:161
seq: _20_26_26
09:48:3933.61time_gap:1 id_gap:843
10:33:3633.54time_gap:0 id_gap:24
seq: _26_24
10:01:3433.92time_gap:3 id_gap:76
seq: _34_11
09:31:3633.85time_gap:0 id_gap:883
09:34:1433.84time_gap:1 id_gap:292
10:02:5934.39time_gap:0 id_gap:64
seq: _14_13_27
10:04:2834.32time_gap:1 id_gap:399
10:22:5534.0time_gap:0 id_gap:79
seq: _52_11
10:12:4034.03time_gap:3 id_gap:38
------卖出------

sell seq: _34_12
09:33:0033.52time_gap:0 id_gap:60
09:33:4233.84time_gap:0 id_gap:29
10:03:1034.48time_gap:0 id_gap:320
10:30:5433.82time_gap:0 id_gap:545
sell seq: _20_22_11
09:30:4833.88time_gap:0
09:56:3533.38time_gap:1 id_gap:934
sell seq: _28_18
09:39:5233.64time_gap:0 id_gap:600
09:50:0833.27time_gap:6 id_gap:27
10:34:3933.59time_gap:0
sell seq: _14_21_13
09:31:4233.86time_gap:0 id_gap:413
09:33:5733.95time_gap:0 id_gap:718
sell seq: _19_15_12
09:30:5233.92time_gap:1 id_gap:932
09:30:5833.93time_gap:0 id_gap:187
sell seq: _24_24_24
10:13:3933.93time_gap:4 id_gap:30
10:13:3933.93time_gap:4 id_gap:30
sell seq: _42_42_42
10:04:5334.4time_gap:0
10:04:5334.4time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _28_19_21
09:32:5624.96time_gap:31 id_gap:129
09:42:3324.95time_gap:12 id_gap:28
seq: _48_13
09:37:3524.88time_gap:7 id_gap:36
10:06:1925.57time_gap:0
10:37:1425.66time_gap:23 id_gap:92
seq: _13_22_12_12
10:03:3025.5time_gap:19 id_gap:80
10:06:1325.54time_gap:0 id_gap:14
seq: _27_24_12
10:34:1825.5time_gap:4
11:27:5925.49time_gap:17 id_gap:21
seq: _14_56_48
09:48:5925.33time_gap:3 id_gap:14
10:35:1125.5time_gap:0
seq: _13_52
10:38:1325.69time_gap:10 id_gap:32
seq: _11_11_31_12
09:53:3025.29time_gap:4 id_gap:11
10:43:0825.61time_gap:86 id_gap:182
seq: _18_51
10:40:0125.68time_gap:0
------卖出------

sell seq: _14_113_12_19
09:32:5724.96time_gap:30 id_gap:137
10:12:3025.41time_gap:1
sell seq: _23_27_12
09:46:0525.18time_gap:17 id_gap:37
10:43:1125.62time_gap:10 id_gap:14
sell seq: _49_13
09:56:0125.32time_gap:0
09:58:1325.28time_gap:0
10:56:5025.5time_gap:153 id_gap:209
sell seq: _23_12_18_13
10:16:1525.4time_gap:155 id_gap:255
11:08:0525.71time_gap:24 id_gap:57
sell seq: _24_11_14_17
10:06:5125.56time_gap:30 id_gap:58
10:23:2425.5time_gap:6
sell seq: _13_28_50
10:35:3025.52time_gap:0
10:36:3725.6time_gap:0
sell seq: _12_28_19
10:44:0825.6time_gap:0
11:22:4625.64time_gap:22 id_gap:15

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _18_18_18_18_18
09:50:0122.13time_gap:0
seq: _23_47
10:06:0922.58time_gap:71 id_gap:706
10:41:2422.5time_gap:4 id_gap:15
11:15:2922.55time_gap:30 id_gap:44
11:16:5722.55time_gap:86 id_gap:159
11:26:4222.46time_gap:16 id_gap:67
seq: _19_13_43
09:55:4322.25time_gap:7 id_gap:15
09:56:5122.23time_gap:70 id_gap:239
seq: _13_18_13_27
09:58:3022.25time_gap:33 id_gap:100
10:05:5122.53time_gap:52 id_gap:618
seq: _44_27
09:59:3122.33time_gap:6 id_gap:40
10:04:1822.57time_gap:33 id_gap:136
10:58:3322.43time_gap:16 id_gap:31
seq: _23_23_23
10:00:2122.37time_gap:1
seq: _27_29_11_19
10:04:1522.56time_gap:68 id_gap:390
11:00:0622.48time_gap:74 id_gap:162
------卖出------

sell seq: _12_34_11_12
09:38:0521.99time_gap:94 id_gap:342
10:02:0422.45time_gap:0 id_gap:10
sell seq: _14_62
09:30:3421.99time_gap:39 id_gap:443
09:38:5722.0time_gap:19 id_gap:75
11:20:0522.54time_gap:0
sell seq: _12_11_59
09:52:4322.07time_gap:1
10:04:4222.55time_gap:0
sell seq: _34_16_19
09:35:0722.1time_gap:27 id_gap:176
10:45:0722.44time_gap:5 id_gap:21
sell seq: _24_24_24
10:30:5322.39time_gap:50 id_gap:83
10:30:5322.39time_gap:50 id_gap:83
sell seq: _12_34_11_22
10:03:5222.53time_gap:0
sell seq: _33_33_33
10:07:4922.53time_gap:96 id_gap:309
10:07:4922.53time_gap:96 id_gap:309
sell seq: _48_48_48
10:06:4322.54time_gap:0 id_gap:46
10:06:4322.54time_gap:0 id_gap:46

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _32_21_47
09:35:3946.17time_gap:24 id_gap:59
09:36:4646.02time_gap:107 id_gap:231
09:36:4746.2time_gap:0
09:39:5646.1time_gap:0
------卖出------

sell seq: _16_26
09:54:4546.26time_gap:263 id_gap:268
10:43:5446.4time_gap:0
11:25:1246.42time_gap:0
sell seq: _21_16
09:30:5346.43time_gap:24 id_gap:52
09:31:5046.21time_gap:13 id_gap:58
10:16:4946.0time_gap:0
sell seq: _13_12_18
09:32:0946.11time_gap:157 id_gap:633
10:58:1346.3time_gap:11
sell seq: _12_12_12
11:05:1046.39time_gap:73 id_gap:50
11:05:1046.39time_gap:73 id_gap:50

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _28_17
09:31:3438.08time_gap:0 id_gap:33
09:46:5638.8time_gap:19 id_gap:87
10:06:1539.17time_gap:9 id_gap:67
10:19:4239.12time_gap:33 id_gap:59
seq: _27_13
09:46:1738.75time_gap:23 id_gap:153
10:01:4539.2time_gap:33 id_gap:98
10:37:1239.36time_gap:0
11:14:2839.13time_gap:16 id_gap:27
seq: _16_32
09:47:1538.8time_gap:0
09:48:2839.01time_gap:0
10:08:4739.15time_gap:45 id_gap:112
seq: _27_14
09:47:3138.8time_gap:0
10:31:5239.18time_gap:0
10:35:1339.24time_gap:55 id_gap:83
seq: _29_16
09:52:2138.9time_gap:0
09:52:2138.91time_gap:35 id_gap:116
11:03:3539.1time_gap:86 id_gap:72
seq: _14_29
10:42:3339.2time_gap:61 id_gap:72
seq: _22_17
10:15:1039.04time_gap:59 id_gap:47
seq: _18_23_12
09:48:4539.1time_gap:31 id_gap:211
09:49:0139.11time_gap:16 id_gap:101
seq: _32_11
10:36:3139.27time_gap:0
seq: _13_16_11
10:25:4039.23time_gap:16 id_gap:18
10:53:1339.11time_gap:7
seq: _16_11_50
10:41:0739.4time_gap:0
seq: _51_23
09:53:4039.13time_gap:0
------卖出------

sell seq: _13_31
09:32:0138.02time_gap:15 id_gap:138
10:40:3039.35time_gap:13 id_gap:31
11:21:5339.01time_gap:42 id_gap:16
sell seq: _31_16
10:19:1439.11time_gap:9 id_gap:12
sell seq: _12_17_12_16
09:31:3638.05time_gap:82 id_gap:597
10:34:3339.21time_gap:56 id_gap:63
sell seq: _26_26_26
09:33:3337.99time_gap:1
09:33:3337.99time_gap:1
sell seq: _14_26
09:49:4439.1time_gap:14 id_gap:54
10:08:3439.19time_gap:0
10:13:1439.01time_gap:73 id_gap:170
11:00:2439.04time_gap:138 id_gap:140
sell seq: _14_18_13
09:33:0137.88time_gap:117 id_gap:600
09:35:0437.87time_gap:12 id_gap:54
sell seq: _29_11
09:48:1738.99time_gap:0
sell seq: _12_16_13
09:35:3637.87time_gap:0
10:33:3139.27time_gap:27 id_gap:28
sell seq: _13_38
09:56:5239.04time_gap:58 id_gap:217
sell seq: _28_12
09:48:4039.04time_gap:49 id_gap:338
09:50:3638.9time_gap:0
09:50:3638.9time_gap:0
sell seq: _16_28
09:34:5837.9time_gap:0 id_gap:37
sell seq: _28_13
10:09:1739.13time_gap:1
sell seq: _39_12
................................................................... (total: 28)

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _13_16_11
09:30:0239.69time_gap:52 id_gap:380
09:59:0739.95time_gap:7 id_gap:16
seq: _14_15_11
10:00:1339.9time_gap:0
11:23:5940.0time_gap:0
seq: _12_12_14
10:00:1339.9time_gap:0
10:14:3339.92time_gap:16 id_gap:14
seq: _18_12_11
09:46:2840.01time_gap:39 id_gap:102
10:00:1339.9time_gap:0
seq: _11_14_19
10:13:5639.9time_gap:69 id_gap:75
seq: _11_27
09:30:3440.03time_gap:1
10:03:0840.38time_gap:38 id_gap:47
10:35:2240.23time_gap:7 id_gap:14
10:43:0040.1time_gap:169 id_gap:162
seq: _33_12
10:08:1440.3time_gap:3
10:15:2839.82time_gap:18 id_gap:20
10:27:1940.08time_gap:348 id_gap:204
seq: _21_49
09:56:2540.13time_gap:5
seq: _14_26_14
09:57:0440.18time_gap:19 id_gap:45
11:06:3340.43time_gap:244 id_gap:239
seq: _32_16
09:37:3839.19time_gap:25 id_gap:203
------卖出------

sell seq: _22_41
09:43:5740.23time_gap:60 id_gap:140
10:15:3639.8time_gap:18 id_gap:20
10:39:4840.26time_gap:17 id_gap:65
sell seq: _26_12
09:44:0240.14time_gap:11 id_gap:33
09:44:5740.14time_gap:10 id_gap:38
11:11:1840.45time_gap:35 id_gap:25
sell seq: _14_28_33
09:35:1539.39time_gap:1 id_gap:25
09:44:5740.21time_gap:3
sell seq: _11_19_22
10:06:3240.46time_gap:19 id_gap:39
sell seq: _38_18_14
10:04:3240.69time_gap:3 id_gap:20

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _16_12
09:31:1567.01time_gap:0
10:08:1565.7time_gap:0
10:59:0266.66time_gap:1
seq: _16_13
09:32:2865.89time_gap:0
10:23:4866.5time_gap:0
10:23:5066.5time_gap:1
11:19:3367.5time_gap:0
seq: _13_14
09:32:0664.69time_gap:0
09:37:3264.36time_gap:0
10:40:1066.5time_gap:0
11:22:0967.0time_gap:0
11:22:3766.99time_gap:0
seq: _18_11
09:34:1966.0time_gap:0
09:50:5767.0time_gap:0
11:01:1967.1time_gap:0
seq: _12_11
09:31:0867.3time_gap:0
10:07:3865.87time_gap:0
10:17:3766.0time_gap:0
10:49:3367.68time_gap:0
seq: _12_12
09:41:4365.18time_gap:0
10:45:0366.8time_gap:0
10:46:2867.0time_gap:0
11:24:4366.85time_gap:0
seq: _16_18
09:50:1967.44time_gap:0
11:20:1867.0time_gap:0
11:20:1867.0time_gap:0
seq: _16_17
10:11:1265.3time_gap:0
seq: _11_16
09:30:2867.3time_gap:0
09:52:3766.24time_gap:0
10:46:2066.99time_gap:0
seq: _12_19
09:31:0667.32time_gap:1
09:32:0065.0time_gap:0
09:43:1865.95time_gap:1
10:38:2066.27time_gap:0
seq: _12_26
09:32:4866.17time_gap:0
10:24:2466.4time_gap:0
10:47:4267.41time_gap:0
------卖出------

sell seq: _13_12
09:48:3766.97time_gap:1
09:51:4366.17time_gap:0
10:46:4367.0time_gap:0
11:28:0666.6time_gap:0
sell seq: _12_12
09:38:2765.51time_gap:0
09:44:5766.3time_gap:0
10:43:4267.38time_gap:0
10:53:5767.7time_gap:0
sell seq: _14_14
09:30:4967.2time_gap:0
09:31:2566.68time_gap:0
09:53:2865.92time_gap:0
sell seq: _11_12
09:38:2765.51time_gap:0
09:55:1565.9time_gap:1
10:07:2665.9time_gap:0
sell seq: _18_12
09:30:3467.29time_gap:0

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _19_19
10:02:5064.13time_gap:0 id_gap:14
10:02:5064.13time_gap:0
11:22:0963.94time_gap:0
seq: _13_11
09:33:0963.57time_gap:5 id_gap:49
09:53:3763.85time_gap:297 id_gap:644
10:46:5864.09time_gap:303 id_gap:738
10:51:2264.1time_gap:0
seq: _12_14
09:30:5563.62time_gap:6 id_gap:20
09:31:4063.36time_gap:8 id_gap:49
09:42:4563.63time_gap:29 id_gap:105
10:34:4664.12time_gap:31 id_gap:80
seq: _14_42
10:48:4364.06time_gap:148 id_gap:431
seq: _13_13
09:31:5163.4time_gap:1 id_gap:11
09:44:0663.87time_gap:9 id_gap:41
10:16:4463.74time_gap:35 id_gap:121
seq: _22_12
09:32:1863.77time_gap:3 id_gap:12
09:37:3663.3time_gap:52 id_gap:248
10:02:2564.08time_gap:11 id_gap:44
seq: _18_14
09:43:2063.65time_gap:110 id_gap:250
09:43:5463.85time_gap:6 id_gap:15
10:00:4663.99time_gap:20 id_gap:38
seq: _13_12
09:34:5763.66time_gap:67 id_gap:292
09:51:0763.8time_gap:7 id_gap:17
10:04:2564.1time_gap:3 id_gap:16
seq: _13_19
10:38:4364.15time_gap:0
seq: _16_27
10:38:4364.15time_gap:0
seq: _14_11
09:47:5463.97time_gap:14 id_gap:105
10:38:2364.2time_gap:56 id_gap:188
11:05:5364.01time_gap:283 id_gap:549
seq: _18_31
09:48:1564.04time_gap:1
10:07:2064.35time_gap:0
10:57:4663.81time_gap:32 id_gap:41
seq: _36_11
10:48:1264.03time_gap:0
seq: _16_22
10:00:0663.98time_gap:78 id_gap:285
seq: _11_11_11
10:51:0364.01time_gap:100 id_gap:232
seq: _11_16
10:04:0364.11time_gap:122 id_gap:506
10:38:2664.18time_gap:16 id_gap:48
10:38:4264.11time_gap:3 id_gap:43
seq: _21_11
10:06:4364.25time_gap:18 id_gap:208
------卖出------

sell seq: _17_16
09:56:4263.88time_gap:137 id_gap:286
09:57:5863.97time_gap:10 id_gap:18
10:16:4463.71time_gap:23 id_gap:97
10:40:5264.53time_gap:0
sell seq: _13_13_13
09:59:3463.98time_gap:6
09:59:3463.98time_gap:6
sell seq: _37_18
10:01:2763.98time_gap:8 id_gap:18
10:12:3064.0time_gap:8 id_gap:47
10:49:1464.11time_gap:35 id_gap:102
sell seq: _18_52
11:05:2764.02time_gap:167 id_gap:250
sell seq: _17_11
09:35:3263.7time_gap:16 id_gap:77
10:10:1164.13time_gap:115 id_gap:392
10:11:3363.98time_gap:57 id_gap:146
11:06:2164.17time_gap:15 id_gap:29
11:08:3164.0time_gap:8 id_gap:13
sell seq: _11_21
09:36:4363.4time_gap:137 id_gap:685
sell seq: _11_16_14_21
10:01:1864.02time_gap:67 id_gap:257
sell seq: _13_12_32
10:02:0264.0time_gap:54 id_gap:303
10:48:4864.01time_gap:201 id_gap:510
sell seq: _29_14
09:33:2663.66time_gap:90 id_gap:413
09:35:1563.82time_gap:28 id_gap:105
09:35:4963.66time_gap:10 id_gap:50
09:49:3464.0time_gap:27 id_gap:139
10:08:0064.3time_gap:18 id_gap:80
sell seq: _32_24
................................................................... (total: 105)

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _18_12_21
09:30:3254.8time_gap:22 id_gap:151
09:30:5354.66time_gap:112 id_gap:397
seq: _19_19
09:30:0054.66time_gap:0
09:34:3554.22time_gap:0
10:04:4455.34time_gap:11 id_gap:10
seq: _28_16
11:08:1055.5time_gap:0 id_gap:12
seq: _12_13_14
09:30:0555.14time_gap:4 id_gap:29
09:30:2554.73time_gap:44 id_gap:195
seq: _18_12
09:54:5355.05time_gap:271 id_gap:331
10:14:5155.18time_gap:19 id_gap:43
10:33:2155.13time_gap:0
seq: _17_17
09:30:5354.69time_gap:1
09:43:4055.19time_gap:86 id_gap:306
10:00:0455.07time_gap:0
seq: _21_16
09:33:0254.58time_gap:16 id_gap:26
09:50:4054.93time_gap:102 id_gap:95
09:54:0355.19time_gap:395 id_gap:533
seq: _16_14
09:34:3554.35time_gap:258 id_gap:560
09:43:5755.25time_gap:19 id_gap:104
10:46:1354.94time_gap:4
seq: _17_12
09:59:5054.98time_gap:5
10:47:1555.07time_gap:45 id_gap:28
10:51:1754.9time_gap:0
10:51:1754.9time_gap:0
seq: _11_17
09:42:3655.23time_gap:62 id_gap:206
09:47:4055.34time_gap:0
10:50:1854.95time_gap:89 id_gap:119
seq: _11_21
10:10:0454.98time_gap:6 id_gap:10
seq: _18_17
10:36:1855.21time_gap:190 id_gap:227
seq: _11_11_11
10:10:4755.09time_gap:0
------卖出------

sell seq: _13_17
09:45:5755.29time_gap:131 id_gap:346
10:05:0655.35time_gap:27 id_gap:17
10:31:2554.81time_gap:11
sell seq: _12_16
10:16:5154.95time_gap:298 id_gap:287
10:33:4955.19time_gap:147 id_gap:118
10:34:1955.28time_gap:296 id_gap:309
sell seq: _18_14_38
09:47:1955.4time_gap:4 id_gap:32
11:08:5455.79time_gap:0
sell seq: _19_19_19
11:07:5355.4time_gap:365 id_gap:469
11:07:5355.4time_gap:365 id_gap:469
sell seq: _19_28
10:20:3954.88time_gap:22 id_gap:17

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿
seq: _44_44_44_44_44
10:53:4020.95time_gap:0
seq: _56_26_74
10:56:0721.33time_gap:109 id_gap:290
10:57:4721.4time_gap:19 id_gap:49
seq: _23_54
10:57:4121.52time_gap:127 id_gap:388
11:03:4021.5time_gap:0
11:09:4021.5time_gap:7 id_gap:46
seq: _23_13_13_23_11
11:02:1121.48time_gap:8 id_gap:14
11:20:1821.45time_gap:32 id_gap:20
seq: _11_69_16_29
11:00:1921.45time_gap:128 id_gap:354
11:04:2921.66time_gap:224 id_gap:479
seq: _125_125_125
11:00:3921.5time_gap:0 id_gap:33
seq: _11_30_54
11:01:5921.61time_gap:0 id_gap:10
11:03:3921.61time_gap:0
seq: _29_52
11:04:3921.71time_gap:0
11:05:1921.83time_gap:1 id_gap:22
11:05:3921.86time_gap:1 id_gap:12
------卖出------

sell seq: _24_24_24
10:45:3620.9time_gap:37 id_gap:17
10:45:3620.9time_gap:37 id_gap:17

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _26_88
10:22:0016.26time_gap:11 id_gap:31
10:24:5116.28time_gap:0
11:24:5916.39time_gap:0
seq: _11_50_21_20
09:30:3816.22time_gap:0
10:16:5216.24time_gap:1 id_gap:25
seq: _12_60_44
10:21:1416.24time_gap:0
10:45:2116.34time_gap:0
seq: _14_64_11_18
09:46:3716.18time_gap:0 id_gap:17
09:53:0316.17time_gap:7 id_gap:28
seq: _13_87
10:48:0716.35time_gap:0
seq: _30_12_50_12
09:58:5616.12time_gap:0
11:16:3716.47time_gap:0
seq: _31_31_31
11:19:2916.45time_gap:19 id_gap:30
------卖出------

sell seq: _12_11_100
10:18:1416.28time_gap:1
10:21:4916.26time_gap:0
11:06:2916.41time_gap:0
sell seq: _13_79_12
10:01:1216.2time_gap:10 id_gap:20
10:18:2816.28time_gap:7 id_gap:16
sell seq: _16_13_81
09:30:0016.22time_gap:0 id_gap:27
11:06:2116.4time_gap:0
sell seq: _61_38
09:36:4016.1time_gap:8 id_gap:38
09:50:5716.21time_gap:7 id_gap:137
10:05:4816.27time_gap:0
sell seq: _100_11_11
09:47:1716.19time_gap:1
11:06:2216.4time_gap:1 id_gap:25
sell seq: _24_24_24_24
10:19:0016.28time_gap:0
10:19:0016.28time_gap:0
sell seq: _11_70_13
10:31:5016.31time_gap:0 id_gap:11
10:38:2116.37time_gap:1
sell seq: _17_30_16_20_12
10:48:1616.38time_gap:1
11:06:2116.4time_gap:0
sell seq: _11_40_58_20
11:11:4816.44time_gap:0
11:11:5416.45time_gap:0

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
seq: _41_13_14_13_12
09:36:2916.38time_gap:0
09:50:1916.41time_gap:0
seq: _11_73_12
09:35:0316.5time_gap:1 id_gap:303
09:35:0516.56time_gap:3 id_gap:989
seq: _14_91_18
10:02:4016.51time_gap:0 id_gap:306
10:56:5416.95time_gap:4 id_gap:744
seq: _36_26_16_13
10:23:4416.6time_gap:0 id_gap:243
10:53:5016.88time_gap:1 id_gap:660
seq: _33_33_33_33_33
10:53:3316.88time_gap:1 id_gap:577
seq: _33_33_33_33
------卖出------

sell seq: _33_33_33
09:44:5616.22time_gap:0
09:44:5616.22time_gap:0
sell seq: _74_74_74_74
10:12:3916.4time_gap:0 id_gap:322
10:12:3916.4time_gap:0 id_gap:322

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _13_11
09:30:3670.99time_gap:0
09:31:1371.03time_gap:4 id_gap:53
09:32:1069.48time_gap:10 id_gap:76
seq: _16_14
09:30:5470.92time_gap:0 id_gap:27
09:39:5769.3time_gap:5 id_gap:30
09:46:4568.79time_gap:5 id_gap:40
10:01:2670.63time_gap:260 id_gap:754
10:16:0370.22time_gap:32 id_gap:38
seq: _13_12
09:30:1771.17time_gap:1 id_gap:22
09:31:5269.66time_gap:1 id_gap:14
09:34:2568.18time_gap:48 id_gap:429
seq: _12_14
09:43:2468.59time_gap:186 id_gap:593
09:45:2068.5time_gap:22 id_gap:80
10:02:5371.14time_gap:227 id_gap:671
seq: _14_21
09:37:2268.67time_gap:45 id_gap:323
seq: _24_14
09:39:1270.0time_gap:18 id_gap:201
09:47:0669.23time_gap:5 id_gap:10
09:53:0170.01time_gap:100 id_gap:387
seq: _18_13
09:39:4769.1time_gap:7 id_gap:36
09:53:0170.0time_gap:7 id_gap:56
09:53:0470.1time_gap:0
seq: _11_18
09:31:4969.66time_gap:1
10:01:2670.62time_gap:1
10:05:4670.63time_gap:0 id_gap:10
seq: _18_14
11:00:0168.5time_gap:0 id_gap:15
seq: _18_16
09:32:1869.7time_gap:1 id_gap:11
09:47:2669.68time_gap:289 id_gap:791
09:51:3069.17time_gap:18 id_gap:30
seq: _17_14
09:46:2568.75time_gap:7 id_gap:24
seq: _16_13
09:53:4069.9time_gap:31 id_gap:92
seq: _11_17
10:06:0870.63time_gap:0
10:59:0468.5time_gap:33 id_gap:58
11:21:2768.72time_gap:68 id_gap:50
seq: _14_14_14
------卖出------

sell seq: _14_19_11
09:30:0070.88time_gap:0 id_gap:48
09:30:0070.88time_gap:0 id_gap:21
09:30:1171.13time_gap:1 id_gap:46
sell seq: _19_19_11
09:30:0070.88time_gap:0
09:30:2171.12time_gap:0
sell seq: _22_22_11
09:30:0070.88time_gap:0
09:30:5470.93time_gap:0
sell seq: _11_11_13
10:01:0170.0time_gap:0
sell seq: _13_12_12
09:30:0070.88time_gap:7 id_gap:278
09:30:2771.04time_gap:0
sell seq: _11_13
09:30:2571.12time_gap:0
09:30:5570.91time_gap:3 id_gap:103
09:34:5368.0time_gap:3 id_gap:33
09:36:2968.56time_gap:93 id_gap:481
09:37:3068.55time_gap:1
09:38:5769.95time_gap:1
sell seq: _17_19
09:30:5470.92time_gap:0
sell seq: _14_18
09:30:2271.12time_gap:0
sell seq: _21_16
09:30:2171.12time_gap:1 id_gap:14
sell seq: _16_16
09:30:0070.98time_gap:0
09:31:4969.58time_gap:0
09:39:1669.87time_gap:0
sell seq: _18_19
09:36:4968.76time_gap:19 id_gap:129
sell seq: _11_16
................................................................... (total: 53)

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _22_31
09:30:0032.05time_gap:1 id_gap:53
09:30:3631.99time_gap:0
09:33:0232.68time_gap:1 id_gap:20
seq: _16_11_21
09:30:3932.0time_gap:0 id_gap:19
09:32:4432.63time_gap:8 id_gap:101
seq: _17_36
09:30:3632.0time_gap:0
09:31:5032.84time_gap:0
09:31:5532.84time_gap:0 id_gap:31
seq: _34_34_34_34
09:30:5832.5time_gap:3 id_gap:117
seq: _14_21_50
09:33:1732.5time_gap:1
09:33:3332.6time_gap:1 id_gap:11
seq: _28_22
09:30:1231.32time_gap:0
09:30:1231.32time_gap:0 id_gap:15
09:31:1932.46time_gap:16 id_gap:526
seq: _16_46_16
09:30:4932.32time_gap:16 id_gap:592
09:32:4032.62time_gap:11 id_gap:118
seq: _24_24_24
09:31:0432.51time_gap:0
seq: _18_18_18
09:31:3432.6time_gap:0
seq: _26_26_26_26
09:31:0132.49time_gap:1 id_gap:68
seq: _13_13_13_13
09:31:1332.47time_gap:1 id_gap:19
seq: _27_27_27
09:31:3032.29time_gap:0
------卖出------

sell seq: _16_11_20
09:30:0131.96time_gap:0 id_gap:14
09:30:3331.97time_gap:0
09:30:3431.97time_gap:0 id_gap:11
sell seq: _34_32
09:33:2832.5time_gap:1 id_gap:28
sell seq: _20_22_14
09:30:3731.99time_gap:1 id_gap:40
09:32:0832.79time_gap:0
sell seq: _16_14_23
09:32:4232.49time_gap:19 id_gap:329
09:33:2832.49time_gap:16 id_gap:225
sell seq: _22_32
09:32:0632.83time_gap:0 id_gap:36
sell seq: _11_11_81
09:32:1332.83time_gap:7 id_gap:118
sell seq: _27_19
09:33:0232.66time_gap:70 id_gap:960
sell seq: _11_63_20
09:31:5932.84time_gap:0
09:34:4332.84time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _11_11_11
09:30:4546.51time_gap:11 id_gap:35
10:37:3047.11time_gap:46 id_gap:38
seq: _19_17
09:51:3046.63time_gap:6
10:36:5147.1time_gap:70 id_gap:78
10:47:1647.57time_gap:15 id_gap:39
seq: _29_11
10:40:0147.3time_gap:5 id_gap:37
seq: _12_26
09:36:1446.08time_gap:38 id_gap:142
10:01:4746.82time_gap:10 id_gap:12
11:27:0747.4time_gap:21 id_gap:31
seq: _26_11
10:36:0146.95time_gap:0
10:44:3647.51time_gap:7 id_gap:35
10:46:1647.4time_gap:1
11:05:0648.02time_gap:52 id_gap:95
seq: _22_21
09:54:2546.74time_gap:31 id_gap:37
10:22:1846.79time_gap:0
10:23:2346.9time_gap:331 id_gap:433
seq: _18_17
09:57:1047.39time_gap:147 id_gap:174
10:47:1147.54time_gap:9 id_gap:16
10:49:0147.73time_gap:13 id_gap:18
seq: _12_22
10:23:0546.86time_gap:14 id_gap:16
10:47:1847.55time_gap:7
11:01:5347.76time_gap:0
seq: _14_19
10:34:2646.94time_gap:1
seq: _18_26
10:48:4347.76time_gap:3
seq: _79_13
10:43:5047.6time_gap:249 id_gap:462
seq: _37_26
11:09:5147.97time_gap:18 id_gap:37
seq: _18_21
10:52:3147.83time_gap:18 id_gap:16
seq: _11_84
10:51:2247.98time_gap:8 id_gap:16
------卖出------

sell seq: _18_16
10:05:2646.73time_gap:6 id_gap:24
10:48:4347.76time_gap:3
10:52:4347.88time_gap:46 id_gap:81
sell seq: _26_24
11:11:4647.81time_gap:0
sell seq: _18_14_11
09:34:3946.31time_gap:42 id_gap:161
09:36:0446.11time_gap:22 id_gap:130
sell seq: _29_11
09:34:1546.25time_gap:259 id_gap:910
10:24:5546.86time_gap:37 id_gap:37
10:43:4647.49time_gap:9 id_gap:26
11:04:2248.03time_gap:0
sell seq: _28_11
09:34:3246.33time_gap:24 id_gap:45
10:44:2347.44time_gap:9 id_gap:16
10:46:0747.4time_gap:0
sell seq: _23_11
09:38:1046.22time_gap:135 id_gap:297
11:04:2248.0time_gap:29 id_gap:48
11:04:2248.03time_gap:0
sell seq: _12_41
09:37:3546.16time_gap:19 id_gap:72
10:37:5747.1time_gap:9 id_gap:15
10:45:2347.41time_gap:48 id_gap:74
sell seq: _23_12
09:59:2446.69time_gap:42 id_gap:64
10:19:0146.72time_gap:0
10:31:1046.85time_gap:78 id_gap:24
10:40:1947.33time_gap:18 id_gap:30
sell seq: _19_18
................................................................... (total: 28)

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
seq: _14_29
09:30:5648.0time_gap:14 id_gap:164
10:02:4647.1time_gap:31 id_gap:87
10:15:0046.95time_gap:298 id_gap:286
seq: _78_12
09:46:3347.5time_gap:9 id_gap:56
09:47:0847.12time_gap:5 id_gap:31
10:03:3747.0time_gap:377 id_gap:605
seq: _23_16
09:42:2745.86time_gap:3 id_gap:25
10:23:4447.13time_gap:176 id_gap:197
11:01:3948.4time_gap:0
seq: _11_11_17
10:31:5148.0time_gap:199 id_gap:781
10:35:2648.03time_gap:16 id_gap:23
seq: _12_21
09:31:2548.01time_gap:7 id_gap:77
seq: _16_13_11
09:37:0746.14time_gap:0
11:25:0748.51time_gap:14 id_gap:21
seq: _21_16
10:48:0547.7time_gap:148 id_gap:113
------卖出------

sell seq: _18_16
09:30:0547.9time_gap:1
09:41:0045.35time_gap:6 id_gap:121
09:57:3845.88time_gap:3
10:48:3547.68time_gap:130 id_gap:78
sell seq: _22_12
09:30:3347.9time_gap:0
09:35:2046.31time_gap:0
10:34:4848.2time_gap:0
11:02:0248.5time_gap:0
sell seq: _11_28
09:36:4345.66time_gap:4 id_gap:120
sell seq: _12_42
09:31:2747.9time_gap:5 id_gap:43
09:43:0746.2time_gap:0
10:14:2546.95time_gap:3
sell seq: _24_12
09:35:2546.31time_gap:1 id_gap:17
09:37:5745.88time_gap:4 id_gap:20
09:57:0445.88time_gap:31 id_gap:87
10:15:1446.95time_gap:50 id_gap:44
10:31:2247.98time_gap:6 id_gap:13
sell seq: _59_21
09:36:1845.7time_gap:8 id_gap:104
sell seq: _11_34
09:30:1047.6time_gap:61 id_gap:782
09:37:4145.99time_gap:89 id_gap:482
11:01:4548.48time_gap:9 id_gap:43
sell seq: _13_36
09:30:4048.29time_gap:0 id_gap:20
09:34:0846.92time_gap:1 id_gap:18
10:44:1647.92time_gap:3
sell seq: _26_11
................................................................... (total: 46)

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _11_102
09:38:3713.81time_gap:0
09:40:0113.82time_gap:0
09:41:0813.77time_gap:0
seq: _84_36
09:36:2413.81time_gap:0
09:36:2513.81time_gap:0
10:15:3414.27time_gap:0
seq: _19_97
10:46:0414.8time_gap:0
seq: _102_40_37_112
10:58:0814.66time_gap:0
11:12:3914.71time_gap:0
seq: _13_50_41
10:32:3614.52time_gap:1
10:58:0814.67time_gap:0
seq: _64_43
11:27:4714.56time_gap:0
------卖出------

sell seq: _66_66_66_66
09:30:2813.96time_gap:0
09:30:2813.96time_gap:0
sell seq: _66_66_66
09:30:2813.96time_gap:0
09:30:2813.96time_gap:0
sell seq: _12_12_100
09:42:4513.82time_gap:1
11:02:5914.74time_gap:0
sell seq: _148_180_144
09:38:1713.7time_gap:0
09:38:2713.7time_gap:0
sell seq: _11_100_21
10:12:4614.23time_gap:0
10:16:0214.32time_gap:0
sell seq: _22_22_22_22_22
10:15:2714.26time_gap:0
10:15:2714.26time_gap:0
sell seq: _76_47
10:16:3714.33time_gap:0
10:16:3714.34time_gap:0
10:16:4714.32time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _41_29
09:31:4621.61time_gap:0
09:31:4621.6time_gap:0
09:31:4821.58time_gap:0
seq: _18_82
10:03:0921.6time_gap:0
10:14:2921.32time_gap:0
10:39:2821.62time_gap:0
seq: _11_16_30_20
09:44:0821.48time_gap:0
10:01:4921.58time_gap:0
seq: _14_61
09:42:2621.37time_gap:1
10:03:5621.5time_gap:0
10:10:4921.52time_gap:0
seq: _31_31_31_31
10:03:3021.52time_gap:0
seq: _12_30_23_20
09:32:0221.47time_gap:0
09:51:3921.15time_gap:0
seq: _26_46
09:34:2721.33time_gap:0
09:48:1321.18time_gap:0
10:59:1821.44time_gap:0
seq: _68_11
10:57:2621.4time_gap:0
seq: _50_12_18
10:03:1221.59time_gap:0
seq: _29_29_29
09:37:0421.19time_gap:0
------卖出------

sell seq: _46_27
09:30:0021.89time_gap:0
09:30:0021.88time_gap:0
09:34:0921.4time_gap:0
sell seq: _61_12
09:36:5821.2time_gap:0
10:25:0321.6time_gap:0
10:46:5921.53time_gap:0
10:55:5121.49time_gap:0
sell seq: _26_29_28
09:40:1921.2time_gap:0
09:42:2521.37time_gap:0
sell seq: _38_23_36
09:30:2421.59time_gap:0
09:54:1621.29time_gap:0
sell seq: _32_39
09:52:4421.17time_gap:0
10:38:5821.58time_gap:0
10:43:1021.51time_gap:1
10:54:0721.51time_gap:0
sell seq: _12_62
09:36:2021.25time_gap:0
09:48:0121.32time_gap:0
10:04:2921.52time_gap:0
sell seq: _231_231
09:48:1321.16time_gap:0
09:48:1421.17time_gap:0
09:48:1421.17time_gap:0
sell seq: _30_28_24
09:48:0821.31time_gap:0
09:54:2721.32time_gap:0
sell seq: _61_24
10:08:2621.45time_gap:0

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _22_22_22_22
09:51:5117.74time_gap:65 id_gap:307
seq: _19_16_27_13_14
09:42:2717.62time_gap:0 id_gap:63
10:20:3217.63time_gap:0 id_gap:19
seq: _15_29_32_14_14
09:42:2717.62time_gap:0 id_gap:31
10:20:3217.63time_gap:0 id_gap:44
seq: _35_28_11_28
09:42:2717.62time_gap:0 id_gap:52
10:20:3217.63time_gap:0 id_gap:22
seq: _39_39_39
11:03:4517.6time_gap:0 id_gap:65
------卖出------

sell seq: _37_37_37_37
09:43:5817.71time_gap:0
09:43:5817.71time_gap:0
sell seq: _17_14_41_12_17
09:35:5017.5time_gap:0 id_gap:894
10:52:0017.61time_gap:4 id_gap:655
sell seq: _64_64_64
09:35:5117.51time_gap:0 id_gap:24
09:35:5117.51time_gap:0 id_gap:24

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _14_13_21
09:31:1536.75time_gap:40 id_gap:290
10:42:4536.8time_gap:64 id_gap:37
seq: _20_11_14
09:42:1536.79time_gap:0
09:51:4236.7time_gap:0 id_gap:26
10:12:5236.7time_gap:1
seq: _14_42
09:50:2136.77time_gap:24 id_gap:36
10:31:4436.79time_gap:0 id_gap:19
10:46:2236.73time_gap:50 id_gap:103
seq: _11_11_11_11
10:05:5036.78time_gap:243 id_gap:332
seq: _36_14
09:50:2036.77time_gap:0
10:09:3936.73time_gap:0 id_gap:11
10:22:4736.78time_gap:77 id_gap:82
seq: _18_18_18
10:59:0436.74time_gap:0
seq: _27_22_11
09:31:0236.78time_gap:236 id_gap:590
seq: _11_17_41
09:31:5836.73time_gap:51 id_gap:97
09:33:0436.71time_gap:50 id_gap:176
------卖出------

sell seq: _11_62
09:32:4236.73time_gap:13 id_gap:27
09:47:1036.89time_gap:0
10:16:4536.7time_gap:0
sell seq: _14_16_17_11
10:10:1436.72time_gap:227 id_gap:258
sell seq: _14_12_32
09:31:2436.73time_gap:0
10:34:1736.83time_gap:131 id_gap:134
sell seq: _37_24
09:31:0536.75time_gap:10 id_gap:38
09:36:3936.81time_gap:56 id_gap:119
09:37:1036.83time_gap:331 id_gap:757
sell seq: _24_38
09:31:2736.68time_gap:1 id_gap:10
sell seq: _18_14_12
09:50:1636.76time_gap:3 id_gap:73
09:56:1736.63time_gap:7 id_gap:11
sell seq: _34_16
10:26:2836.77time_gap:0
sell seq: _16_16_16_16
09:54:2536.67time_gap:4 id_gap:31
09:54:2536.67time_gap:4 id_gap:31

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _16_63_11
09:52:1217.32time_gap:25 id_gap:35
10:09:1917.53time_gap:8 id_gap:52
seq: _19_86
09:31:4817.19time_gap:0
10:48:1517.66time_gap:0
11:17:4917.63time_gap:6 id_gap:16
seq: _33_16_89
09:49:1717.35time_gap:22 id_gap:40
10:33:0417.57time_gap:3 id_gap:40
seq: _56_41_11
09:36:0717.39time_gap:8 id_gap:40
10:40:0217.71time_gap:4 id_gap:15
10:52:4217.63time_gap:5
seq: _58_58_58
10:06:3817.55time_gap:0
seq: _86_11
10:04:2517.48time_gap:3
seq: _44_44_44_44
10:40:0017.7time_gap:0
------卖出------

sell seq: _50_22_22
09:33:2317.31time_gap:0
10:06:3817.55time_gap:0
10:07:0317.56time_gap:0
sell seq: _90_59_11
10:16:4817.42time_gap:1
10:33:2517.6time_gap:0
sell seq: _44_44_44_44
10:24:4017.54time_gap:0
10:24:4017.54time_gap:0
sell seq: _16_20_31_50
10:06:4517.56time_gap:0
10:41:0417.73time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _12_13_22
10:11:3738.48time_gap:9 id_gap:38
10:17:1238.7time_gap:86 id_gap:472
11:08:0239.0time_gap:0 id_gap:11
seq: _14_14_38
10:13:1438.5time_gap:116 id_gap:403
10:42:2538.49time_gap:97 id_gap:134
seq: _32_13
09:35:2737.76time_gap:18 id_gap:69
seq: _11_11_23
09:55:4538.35time_gap:196 id_gap:715
seq: _39_14
09:39:2237.52time_gap:124 id_gap:437
seq: _22_18_17
10:14:4938.75time_gap:56 id_gap:320
11:24:5238.86time_gap:0
seq: _27_13
10:01:3938.3time_gap:0
seq: _22_22
10:02:1538.36time_gap:1
------卖出------

sell seq: _16_72
10:01:3938.3time_gap:0
10:02:1638.3time_gap:4 id_gap:13
10:17:5338.8time_gap:9 id_gap:12
10:19:4438.59time_gap:35 id_gap:53
sell seq: _31_12
09:32:2438.06time_gap:59 id_gap:290
10:11:5438.5time_gap:72 id_gap:245
10:58:5138.78time_gap:11 id_gap:13
sell seq: _40_21_13
10:02:5238.4time_gap:0 id_gap:15
10:16:1538.7time_gap:0 id_gap:24
sell seq: _44_12
09:31:4438.09time_gap:1 id_gap:12

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _13_16
09:50:0259.6time_gap:4
10:32:3060.1time_gap:219 id_gap:363
11:08:5059.73time_gap:21 id_gap:18
11:23:5059.47time_gap:71 id_gap:44
seq: _12_17
09:37:2259.24time_gap:38 id_gap:182
09:46:3259.59time_gap:14 id_gap:37
10:56:0359.81time_gap:345 id_gap:464
seq: _14_12
09:33:4759.41time_gap:0
09:34:0359.58time_gap:21 id_gap:43
09:38:1059.12time_gap:112 id_gap:380
09:38:5259.17time_gap:12 id_gap:22
seq: _11_21
09:46:5459.7time_gap:0
09:49:4159.78time_gap:53 id_gap:119
09:51:3859.5time_gap:31 id_gap:100
seq: _16_19
09:54:3859.31time_gap:157 id_gap:324
10:03:0159.75time_gap:186 id_gap:602
10:46:0359.94time_gap:162 id_gap:280
seq: _19_19_19_19
09:30:4759.78time_gap:0
seq: _19_19_19
09:30:4759.78time_gap:0
seq: _17_21
10:09:2559.7time_gap:15 id_gap:30
seq: _14_14
09:47:0659.99time_gap:0 id_gap:93
09:47:0660.0time_gap:0 id_gap:20
10:21:4759.98time_gap:380 id_gap:871
seq: _13_13
10:14:1159.55time_gap:51 id_gap:89
10:22:5060.0time_gap:147 id_gap:249
10:29:5559.98time_gap:96 id_gap:132
------卖出------

sell seq: _13_16
10:32:3160.09time_gap:14 id_gap:18
10:52:4659.8time_gap:0
11:22:0659.55time_gap:53 id_gap:54
sell seq: _18_12
09:40:0859.05time_gap:0
09:50:3859.61time_gap:6 id_gap:15
10:28:1659.98time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _14_23_12
09:50:1235.25time_gap:0
10:05:4935.5time_gap:183 id_gap:663
seq: _14_14_14_14
09:33:4634.99time_gap:0
seq: _28_21_11
09:40:0234.8time_gap:80 id_gap:200
10:03:3935.63time_gap:6 id_gap:18
seq: _23_28
10:25:2735.62time_gap:46 id_gap:265
seq: _11_11_21
09:47:5235.07time_gap:0
10:39:2635.72time_gap:7 id_gap:14
seq: _14_13_18
10:03:3635.64time_gap:16 id_gap:111
10:14:1635.44time_gap:143 id_gap:239
seq: _12_14_24
10:02:4035.58time_gap:95 id_gap:502
------卖出------

sell seq: _12_48
09:36:5534.8time_gap:128 id_gap:381
10:09:2835.5time_gap:61 id_gap:245
10:38:2335.75time_gap:0
sell seq: _14_46
10:14:4035.5time_gap:0
10:19:3235.34time_gap:17 id_gap:32
11:03:0935.84time_gap:252 id_gap:341
sell seq: _16_12_13_23
09:32:3034.91time_gap:119 id_gap:488
09:33:3734.88time_gap:64 id_gap:212
sell seq: _14_25_11
09:32:0634.91time_gap:1 id_gap:12
10:26:0235.66time_gap:0
sell seq: _19_17_11
09:39:0134.82time_gap:81 id_gap:302
11:11:0935.78time_gap:48 id_gap:68
sell seq: _29_14_11
09:33:3734.9time_gap:0 id_gap:15
10:49:5235.75time_gap:103 id_gap:155
sell seq: _29_29
10:25:3235.66time_gap:30 id_gap:133
sell seq: _26_21
11:13:0235.87time_gap:0
sell seq: _11_56
10:18:5435.46time_gap:293 id_gap:517
sell seq: _11_14_41
10:02:2135.57time_gap:48 id_gap:187
10:37:3535.73time_gap:38 id_gap:118
sell seq: _18_18_18
10:43:2835.73time_gap:4
10:43:2835.73time_gap:4

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _16_12
09:36:5873.0time_gap:4 id_gap:76
seq: _12_11
09:30:0170.79time_gap:6 id_gap:108
09:33:3569.91time_gap:25 id_gap:66
09:51:0472.0time_gap:0
seq: _12_13
09:39:3673.2time_gap:3 id_gap:10
09:39:4173.2time_gap:3 id_gap:28
10:15:0670.9time_gap:8 id_gap:13
10:39:0470.96time_gap:20 id_gap:45
seq: _14_13
10:18:0470.59time_gap:17 id_gap:52
seq: _12_23
09:36:5872.99time_gap:1
seq: _19_14
10:18:1670.5time_gap:186 id_gap:351
10:22:0170.5time_gap:1 id_gap:27
10:26:4670.51time_gap:61 id_gap:50
10:47:3270.3time_gap:300 id_gap:250
seq: _11_14
09:39:3673.24time_gap:9 id_gap:76
10:13:1771.01time_gap:14 id_gap:33
10:16:0170.87time_gap:16 id_gap:30
11:22:1370.44time_gap:7
seq: _19_11
11:07:3171.01time_gap:3
seq: _11_11
09:36:2271.66time_gap:4 id_gap:47
09:36:2672.0time_gap:0
09:36:2672.0time_gap:0
09:36:2671.98time_gap:0
seq: _11_11_11_11_11
seq: _28_11
09:37:2872.99time_gap:0
09:40:3772.8time_gap:12 id_gap:36
10:28:5770.49time_gap:6
seq: _21_12
09:37:4573.02time_gap:19 id_gap:242
09:38:0773.2time_gap:89 id_gap:622
09:38:2672.94time_gap:3 id_gap:13
seq: _19_12
10:27:4070.31time_gap:293 id_gap:264
seq: _11_31
10:29:4070.48time_gap:8
------卖出------

sell seq: _11_13
09:42:5172.5time_gap:0
09:42:5172.5time_gap:0
10:17:0470.7time_gap:7
sell seq: _12_11
09:38:1773.0time_gap:69 id_gap:405
09:38:3872.6time_gap:140 id_gap:986
09:42:3672.56time_gap:0
11:15:2670.98time_gap:40 id_gap:19
sell seq: _18_12
09:37:2872.99time_gap:6 id_gap:51
10:35:1170.0time_gap:33 id_gap:51
10:46:1770.02time_gap:4
sell seq: _12_16
09:30:5570.4time_gap:34 id_gap:248
09:51:0472.0time_gap:0
10:18:0570.59time_gap:16 id_gap:50
sell seq: _16_17
10:14:0170.89time_gap:39 id_gap:43
sell seq: _13_11_23
10:10:2671.32time_gap:6
sell seq: _19_14
10:01:1671.96time_gap:8 id_gap:23

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
seq: _12_11_50
09:30:0127.05time_gap:0
09:36:0827.29time_gap:0
seq: _69_12
09:40:5526.51time_gap:0
seq: _43_21
09:34:0727.37time_gap:0
09:34:1127.3time_gap:0
09:36:2427.2time_gap:0
seq: _19_37
09:30:3027.5time_gap:0
seq: _28_28
09:30:4427.66time_gap:0
09:32:3027.09time_gap:0
09:32:3127.09time_gap:0
seq: _36_21
09:30:5227.77time_gap:0
09:33:5727.43time_gap:0
09:37:4227.11time_gap:0
seq: _34_34_34_34_34
09:31:1727.35time_gap:0
------卖出------

sell seq: _30_50_13_17
09:31:3227.34time_gap:0
09:38:2027.1time_gap:0
sell seq: _14_12_32
09:31:4327.49time_gap:0
09:38:2027.1time_gap:0
sell seq: _38_27
09:31:0827.58time_gap:0
09:32:1527.2time_gap:0
09:34:2327.25time_gap:0
sell seq: _25_11_42
09:31:3127.32time_gap:0
09:34:1727.29time_gap:0
sell seq: _13_17_29
09:37:4927.15time_gap:0
sell seq: _30_16_12
09:32:0127.45time_gap:0
09:33:4327.39time_gap:0
sell seq: _44_12
09:37:0127.02time_gap:0
sell seq: _11_12_50
09:30:3727.64time_gap:0
09:34:0927.42time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _28_16_17
09:30:3827.61time_gap:0
10:18:5228.85time_gap:1 id_gap:938
seq: _14_31_21
09:31:4227.98time_gap:1 id_gap:564
09:58:5528.55time_gap:1 id_gap:258
seq: _16_16_16_16
09:48:4328.08time_gap:21 id_gap:112
seq: _21_17_18
10:22:4129.11time_gap:0 id_gap:148
10:59:1028.52time_gap:1 id_gap:767
seq: _42_12
10:19:5729.4time_gap:0 id_gap:235
10:39:5828.99time_gap:0 id_gap:97
10:49:4328.73time_gap:1 id_gap:458
seq: _30_12_12
10:12:0128.8time_gap:1 id_gap:818
11:28:4328.89time_gap:0 id_gap:167
seq: _12_41
10:12:3628.8time_gap:1 id_gap:106
10:20:3629.17time_gap:0 id_gap:460
11:11:0428.82time_gap:0
------卖出------

sell seq: _24_34
09:46:1627.88time_gap:0 id_gap:494
10:20:0929.25time_gap:3 id_gap:724
10:59:4028.54time_gap:3 id_gap:464
sell seq: _16_18_36
10:17:5728.77time_gap:1 id_gap:437
sell seq: _20_13_26
10:20:1929.2time_gap:1 id_gap:902
11:04:5028.86time_gap:1 id_gap:342

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _26_14
10:02:0089.77time_gap:9 id_gap:28
seq: _22_13
09:42:0588.71time_gap:92 id_gap:195
09:43:3788.67time_gap:0
11:04:1489.91time_gap:145 id_gap:214
seq: _16_14
09:30:5388.34time_gap:0
09:50:2089.89time_gap:4 id_gap:16
10:41:0390.4time_gap:0
seq: _21_12
09:46:2889.0time_gap:0
10:06:1290.1time_gap:0
10:54:5489.62time_gap:43 id_gap:50
seq: _18_14
09:36:0188.67time_gap:29 id_gap:71
09:51:0489.34time_gap:178 id_gap:568
09:51:2389.45time_gap:6 id_gap:26
seq: _31_13
11:06:2489.8time_gap:199 id_gap:313
seq: _17_11
09:47:1089.36time_gap:26 id_gap:67
10:13:2089.2time_gap:0
10:15:2589.39time_gap:84 id_gap:89
seq: _13_12
09:48:1789.67time_gap:89 id_gap:363
10:19:3489.34time_gap:0
10:28:3389.34time_gap:365 id_gap:701
10:56:1589.46time_gap:6
seq: _16_12
10:23:0189.8time_gap:4
10:36:2789.99time_gap:19 id_gap:86
11:05:0289.78time_gap:121 id_gap:179
11:21:0989.75time_gap:15 id_gap:12
seq: _14_11
10:00:0789.61time_gap:24 id_gap:50
10:23:4789.8time_gap:19 id_gap:30
10:37:4390.0time_gap:0
seq: _11_11
09:49:1589.64time_gap:1 id_gap:15
10:06:1290.0time_gap:41 id_gap:191
10:40:0490.4time_gap:18 id_gap:91
10:40:3990.19time_gap:1
seq: _16_59
09:54:0389.2time_gap:171 id_gap:485
seq: _16_18
10:11:5289.75time_gap:180 id_gap:301
------卖出------

sell seq: _23_13
10:01:0989.63time_gap:23 id_gap:66
10:04:2389.9time_gap:336 id_gap:958
10:28:1089.3time_gap:81 id_gap:120
sell seq: _11_11_18
09:31:5288.3time_gap:138 id_gap:517
10:01:4489.63time_gap:3 id_gap:26
10:49:3389.92time_gap:130 id_gap:227
sell seq: _11_11
10:01:3189.67time_gap:0
10:08:2489.98time_gap:7 id_gap:45
10:35:5589.78time_gap:3 id_gap:14
10:38:2889.89time_gap:0
10:51:1489.66time_gap:247 id_gap:328
11:17:4589.88time_gap:32 id_gap:55
sell seq: _12_16
09:37:2688.36time_gap:23 id_gap:49
10:50:3489.62time_gap:303 id_gap:428
11:07:3289.91time_gap:0
sell seq: _12_14
10:00:4689.67time_gap:38 id_gap:84
10:04:4289.98time_gap:12 id_gap:27
10:26:2389.44time_gap:11 id_gap:14
10:26:2889.46time_gap:4
10:34:0689.4time_gap:13 id_gap:50
10:36:2689.99time_gap:23 id_gap:115
10:45:2289.71time_gap:360 id_gap:599
10:50:4989.66time_gap:21 id_gap:56
sell seq: _13_14
................................................................... (total: 46)

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _42_42_42_42
09:30:3311.54time_gap:1
seq: _13_71_11_39
09:30:5911.53time_gap:4 id_gap:61
09:39:5511.75time_gap:1
seq: _71_71
09:41:4511.71time_gap:0
10:05:1711.8time_gap:0
10:39:5111.73time_gap:0
10:53:4511.67time_gap:0 id_gap:11
seq: _68_68_68_68
09:40:0311.77time_gap:0
seq: _118_118
09:49:0211.75time_gap:0
09:49:0211.75time_gap:0
09:49:0511.77time_gap:0
09:49:1011.79time_gap:0 id_gap:13
09:49:1011.79time_gap:0
seq: _118_13
09:49:1311.8time_gap:0
seq: _67_67_67
10:36:1911.73time_gap:0
seq: _71_71_71
------卖出------

sell seq: _187_13
09:36:1711.44time_gap:11 id_gap:40
09:37:2411.46time_gap:7 id_gap:48
09:37:3011.45time_gap:0
09:38:4611.61time_gap:0
09:39:2311.73time_gap:0
09:40:4911.67time_gap:4 id_gap:41
09:41:0511.69time_gap:0
09:41:2011.72time_gap:8 id_gap:15
09:41:5411.72time_gap:0
09:42:0311.72time_gap:0
09:42:2311.67time_gap:0
09:42:3811.66time_gap:1
09:42:5311.68time_gap:0
09:44:0511.65time_gap:0
sell seq: _281_19
09:37:4711.49time_gap:0 id_gap:10
09:38:1911.59time_gap:1 id_gap:17
09:38:3011.57time_gap:0
09:39:5511.75time_gap:4 id_gap:18
09:40:3511.66time_gap:0
09:52:4011.66time_gap:0
sell seq: _11_133_133
09:30:3011.5time_gap:33 id_gap:651
10:41:0111.72time_gap:3 id_gap:35
sell seq: _355_355_355
09:30:5211.56time_gap:4 id_gap:103
09:30:5211.56time_gap:4 id_gap:103
sell seq: _18_282_22
................................................................... (total: 37)

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _18_11_21_12
09:47:0829.0time_gap:0
10:02:5529.3time_gap:304 id_gap:520
seq: _12_16_52
10:16:0429.59time_gap:166 id_gap:267
10:39:5430.61time_gap:7 id_gap:42
seq: _29_16_12
10:26:1429.99time_gap:0 id_gap:13
10:29:5630.29time_gap:12 id_gap:19
seq: _28_28
10:26:1430.0time_gap:0
10:26:1430.0time_gap:0
10:31:4530.15time_gap:0
10:38:5230.57time_gap:0
10:38:5430.6time_gap:0 id_gap:13
seq: _28_27
10:29:3330.19time_gap:105 id_gap:567
10:31:4530.15time_gap:0
10:35:0730.4time_gap:0
10:38:5430.6time_gap:0
seq: _13_23_18
10:35:0830.5time_gap:0 id_gap:11
10:43:5530.43time_gap:5
seq: _28_28_28
------卖出------

sell seq: _28_28_28
10:50:3230.4time_gap:0
10:50:3230.4time_gap:0

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _27_12
09:31:4445.63time_gap:4 id_gap:35
10:47:0645.38time_gap:48 id_gap:56
11:11:2045.39time_gap:7
seq: _11_27
09:32:5845.6time_gap:8 id_gap:61
09:38:5245.21time_gap:1 id_gap:11
09:42:1645.29time_gap:49 id_gap:157
seq: _12_32
09:33:5245.56time_gap:14 id_gap:29
09:36:1845.35time_gap:11 id_gap:43
10:22:5745.36time_gap:142 id_gap:266
seq: _31_12
09:34:4845.52time_gap:12 id_gap:76
09:43:0845.36time_gap:175 id_gap:526
10:09:2545.18time_gap:88 id_gap:200
seq: _29_17
09:34:5345.51time_gap:0 id_gap:11
09:42:3845.28time_gap:27 id_gap:82
10:38:2245.51time_gap:0
10:59:0445.34time_gap:0
seq: _16_11_12
10:15:5645.2time_gap:41 id_gap:53
10:36:5145.45time_gap:8 id_gap:16
seq: _16_11_23
09:52:0945.13time_gap:14 id_gap:37
11:03:1945.35time_gap:125 id_gap:116
seq: _29_12
09:36:2945.33time_gap:57 id_gap:317
09:42:0945.27time_gap:0
09:46:3445.39time_gap:10 id_gap:39
seq: _12_49
10:08:2545.2time_gap:61 id_gap:156
------卖出------

sell seq: _19_17
09:31:2345.63time_gap:7 id_gap:12
09:54:4445.06time_gap:0 id_gap:12
10:03:5945.17time_gap:10 id_gap:12
10:57:1645.3time_gap:45 id_gap:46
11:00:5745.28time_gap:126 id_gap:197
sell seq: _34_16_11
09:32:4545.6time_gap:21 id_gap:201
09:57:2244.99time_gap:85 id_gap:344
sell seq: _11_14_13
09:31:5745.64time_gap:21 id_gap:63
10:15:3945.18time_gap:43 id_gap:94
sell seq: _11_17_11
09:32:3345.57time_gap:34 id_gap:169
09:43:3045.34time_gap:14 id_gap:11
sell seq: _13_11_11
09:33:3645.56time_gap:29 id_gap:91
09:37:0545.27time_gap:41 id_gap:183
09:48:4545.35time_gap:19 id_gap:39
10:17:5045.23time_gap:61 id_gap:89
sell seq: _18_11_12
09:35:0045.52time_gap:1 id_gap:10
09:51:4145.15time_gap:1 id_gap:35
sell seq: _11_12_11
09:44:1645.31time_gap:40 id_gap:126
11:00:2845.32time_gap:152 id_gap:170
sell seq: _26_18
09:55:1645.08time_gap:37 id_gap:132
sell seq: _18_13_19
10:06:0745.23time_gap:130 id_gap:331
10:38:2245.5time_gap:194 id_gap:487
sell seq: _13_13_13
11:11:1845.35time_gap:338 id_gap:364
11:11:1845.35time_gap:338 id_gap:364
sell seq: _36_11
................................................................... (total: 60)

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _24_19_17_14
10:22:5124.02time_gap:6
10:37:0024.43time_gap:29 id_gap:50
seq: _36_14_14
09:48:5723.52time_gap:8 id_gap:160
10:36:2724.43time_gap:5
seq: _28_48_12
09:49:1223.52time_gap:46 id_gap:183
11:09:3024.37time_gap:27 id_gap:34
seq: _11_26_26
10:28:0424.29time_gap:135 id_gap:408
10:31:3924.4time_gap:31 id_gap:310
seq: _23_23_23
10:31:5224.46time_gap:3 id_gap:22
seq: _27_44_21
10:31:5724.49time_gap:101 id_gap:324
11:24:1824.46time_gap:13 id_gap:21
------卖出------

sell seq: _63_12
11:09:3524.36time_gap:35 id_gap:55
sell seq: _11_26_11_18
09:39:5623.63time_gap:78 id_gap:275
10:07:4223.82time_gap:14 id_gap:48
sell seq: _24_18_14_13_18
09:37:5023.62time_gap:6 id_gap:13
10:11:0623.77time_gap:237 id_gap:433
sell seq: _18_16_32
09:36:1623.72time_gap:10 id_gap:30
09:37:3823.63time_gap:108 id_gap:389
sell seq: _12_27_27
09:58:1523.5time_gap:0
10:02:0423.68time_gap:0
sell seq: _91_23
10:51:2724.26time_gap:0 id_gap:24
sell seq: _12_77
10:31:2524.38time_gap:169 id_gap:645
10:43:1024.33time_gap:13
10:52:0524.22time_gap:5
sell seq: _11_39_21
10:48:2324.31time_gap:56 id_gap:62
10:57:3824.21time_gap:87 id_gap:58
sell seq: _32_38
10:30:0324.37time_gap:4 id_gap:30
10:36:4524.42time_gap:29 id_gap:66
10:39:2724.44time_gap:39 id_gap:49
sell seq: _63_14
10:07:3723.82time_gap:0

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _499_499_100
09:37:091.4time_gap:1 id_gap:513
09:42:181.39time_gap:0 id_gap:652
10:06:121.41time_gap:0 id_gap:122
seq: _499_499_499_499_499
11:04:381.4time_gap:1 id_gap:148
11:04:401.4time_gap:1 id_gap:153
seq: _499_499_499_499
11:04:411.4time_gap:1 id_gap:107
seq: _499_499_499
09:37:101.4time_gap:0 id_gap:494
seq: _499_499_200
09:44:011.4time_gap:0 id_gap:132
10:06:151.41time_gap:0 id_gap:266
------卖出------

sell seq: _499_499_499_499
09:49:561.4time_gap:0 id_gap:331
09:49:561.4time_gap:0 id_gap:331
sell seq: _499_499_499
09:49:461.4time_gap:0 id_gap:311
09:49:461.4time_gap:0 id_gap:311
09:49:461.4time_gap:1 id_gap:615
09:49:541.4time_gap:0 id_gap:88
09:49:581.4time_gap:1 id_gap:273

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _19_19_19_19_19
09:39:3130.53time_gap:6 id_gap:23
seq: _17_14_29
09:50:2930.52time_gap:18 id_gap:94
10:04:5130.79time_gap:74 id_gap:155
seq: _14_17_33
09:51:4230.48time_gap:110 id_gap:473
10:29:1630.79time_gap:0
seq: _51_11
09:32:3330.65time_gap:14 id_gap:88
09:37:3130.45time_gap:0
10:15:5630.89time_gap:39 id_gap:86
seq: _32_27_12
09:31:4630.66time_gap:15 id_gap:78
09:34:1930.63time_gap:1
seq: _16_44
10:03:5130.87time_gap:165 id_gap:414
seq: _22_16_14
10:34:1731.16time_gap:3 id_gap:11
11:00:4831.31time_gap:333 id_gap:541
seq: _13_49
09:33:4030.77time_gap:13 id_gap:119
------卖出------

sell seq: _11_59
10:12:5030.9time_gap:16 id_gap:23
10:22:3130.89time_gap:380 id_gap:588
10:41:0031.26time_gap:276 id_gap:729
sell seq: _29_31
09:48:3730.56time_gap:0
sell seq: _33_18
09:31:2030.8time_gap:0
09:38:4530.5time_gap:5 id_gap:19
10:20:0331.03time_gap:1 id_gap:17
sell seq: _46_22
09:30:4330.46time_gap:3 id_gap:66
sell seq: _18_18_17
09:58:1630.61time_gap:1 id_gap:36
09:58:1830.61time_gap:4 id_gap:24
sell seq: _28_28
10:42:3131.4time_gap:0
sell seq: _11_74
10:34:4831.14time_gap:5 id_gap:17
sell seq: _19_31
09:41:0730.41time_gap:0
09:42:0730.37time_gap:0 id_gap:20
09:45:4230.47time_gap:0
sell seq: _15_37_13
09:51:4030.5time_gap:0
10:21:0330.94time_gap:1
sell seq: _18_11_22
09:47:1930.49time_gap:0
11:19:1131.56time_gap:15 id_gap:18
sell seq: _13_54
10:13:1930.9time_gap:0
sell seq: _16_14_37
09:33:2130.72time_gap:31 id_gap:283
10:25:0530.95time_gap:286 id_gap:426
sell seq: _28_28_28
10:42:3131.4time_gap:0

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _248_251
09:46:3612.67time_gap:64 id_gap:115
09:46:5112.68time_gap:4 id_gap:12
09:48:3412.69time_gap:0
09:49:5612.72time_gap:0
seq: _83_83
09:38:0412.67time_gap:0
09:38:0712.67time_gap:0
09:53:4112.68time_gap:0
seq: _20_11_17_84
09:33:2312.65time_gap:0
11:16:5912.8time_gap:1
seq: _41_41_41_41_41
09:37:0912.66time_gap:10
seq: _125_124
09:41:4912.7time_gap:0 id_gap:22
09:42:2912.7time_gap:0 id_gap:19
09:44:4512.67time_gap:0
seq: _83_83_83_83_83
seq: _50_12_50_28
09:39:1612.72time_gap:1
09:42:5812.69time_gap:1
seq: _11_17_106
10:26:0612.76time_gap:21 id_gap:42
10:26:5712.76time_gap:33 id_gap:52
seq: _48_48_48
11:03:1712.78time_gap:0
------卖出------

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _16_16_16
09:30:1732.91time_gap:0
09:30:4733.04time_gap:0
09:52:4233.57time_gap:0
seq: _14_14_14_14_14
09:32:1533.12time_gap:0
seq: _17_17_17_17
09:35:1532.94time_gap:0
seq: _22_47
09:38:5133.06time_gap:0
09:49:2033.56time_gap:0
09:52:4233.57time_gap:0
seq: _36_11
09:47:0733.15time_gap:0
09:53:4033.75time_gap:0
11:28:0333.63time_gap:0
11:28:2133.66time_gap:0
seq: _20_24_12
09:48:0533.24time_gap:0
09:48:0533.28time_gap:0
------卖出------

sell seq: _24_22
09:40:3132.97time_gap:0
09:44:0832.97time_gap:0
09:49:4133.59time_gap:0
sell seq: _24_24
09:33:1533.11time_gap:0
09:33:4133.21time_gap:0
09:42:0133.01time_gap:0
sell seq: _20_16_17
09:47:0933.21time_gap:0
09:48:1833.35time_gap:0
sell seq: _22_22_22
09:49:4133.59time_gap:0
09:49:4133.59time_gap:0
sell seq: _50_11_14
10:34:4133.69time_gap:0
10:51:0433.8time_gap:0
sell seq: _14_14_14_14
10:56:3033.8time_gap:0
10:56:3033.8time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _22_100_20_42
09:30:0326.68time_gap:0
10:07:4926.0time_gap:0
seq: _51_12
09:34:3926.23time_gap:0
10:41:5827.16time_gap:0
11:20:4226.67time_gap:0
seq: _40_19_11
09:30:1526.95time_gap:1
09:31:0326.52time_gap:0
seq: _12_49
09:32:2026.22time_gap:0
10:07:3126.01time_gap:0
10:27:3426.97time_gap:0
seq: _49_22
09:34:3926.23time_gap:0
10:24:0727.1time_gap:0
10:36:2027.06time_gap:0
seq: _19_16_30
09:35:2626.12time_gap:0
09:53:3026.0time_gap:0
seq: _14_66_50
09:53:1326.01time_gap:0
10:02:1126.0time_gap:0
------卖出------

sell seq: _37_11_14
09:30:4926.65time_gap:0
09:31:3126.25time_gap:0
sell seq: _11_48
09:30:3226.79time_gap:0
10:47:3527.02time_gap:1
11:07:4226.9time_gap:1
sell seq: _12_53
09:44:1325.99time_gap:0
11:09:1527.0time_gap:0
11:17:5226.87time_gap:1
sell seq: _12_58
09:35:2726.18time_gap:0
sell seq: _24_29_25
09:31:1026.48time_gap:0
09:39:1225.82time_gap:0
sell seq: _12_37_20
10:03:2225.95time_gap:1
10:19:5326.85time_gap:0
sell seq: _11_14_100
09:58:4825.93time_gap:0
11:18:1926.84time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _37_37_37
09:40:2114.25time_gap:0
seq: _84_84_84_84
10:18:5214.28time_gap:0
seq: _105_105_105
09:31:0814.32time_gap:0
seq: _96_96_96
10:48:1314.39time_gap:0
seq: _87_87_87
10:35:4014.35time_gap:0
seq: _84_84_84
10:35:5214.35time_gap:1
seq: _79_79_79_79
09:32:3414.34time_gap:0
seq: _11_20_137
10:07:2914.41time_gap:0
10:36:3114.42time_gap:0
seq: _53_13_69_20
10:40:5114.36time_gap:0
10:51:0814.38time_gap:0
seq: _206_206_206
11:15:3414.5time_gap:0
seq: _83_83_83_83
10:35:4314.36time_gap:0
------卖出------

sell seq: _30_59_37
09:41:5214.29time_gap:0
11:21:5114.45time_gap:1
sell seq: _50_26_68
09:41:5514.33time_gap:0
10:33:5514.3time_gap:1
sell seq: _14_19_90
09:30:3114.35time_gap:0
10:43:2214.32time_gap:0
sell seq: _123_123_123_123
10:05:3714.47time_gap:0
10:05:3714.47time_gap:0
sell seq: _174_174_174
11:12:3714.51time_gap:0
11:12:3714.51time_gap:0
sell seq: _117_117_117
10:01:3114.6time_gap:0
10:01:3114.6time_gap:0

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _28_23_13
10:56:4526.05time_gap:207 id_gap:101
11:00:2826.02time_gap:226 id_gap:136
seq: _14_14_14_14_14
09:30:1926.41time_gap:1 id_gap:18
seq: _31_14_14
09:41:3826.33time_gap:31 id_gap:99
11:08:4825.97time_gap:238 id_gap:389
seq: _24_17_21
09:31:4626.51time_gap:0
10:50:5026.05time_gap:28 id_gap:16
seq: _12_12_12_12_12
09:31:2226.97time_gap:0
seq: _41_26_16
09:34:4925.88time_gap:40 id_gap:183
10:01:1426.21time_gap:14 id_gap:13
seq: _16_16_16_16
10:47:1425.98time_gap:6
seq: _17_13_38
09:34:1625.98time_gap:59 id_gap:382
10:45:2726.07time_gap:259 id_gap:386
seq: _47_47_47_47_47
10:46:4825.91time_gap:0
------卖出------

sell seq: _52_13
09:35:0926.0time_gap:0

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _63_63_63
09:55:2719.0time_gap:0
seq: _33_33_33_33_33
09:30:3719.12time_gap:0
seq: _33_33_33_33
seq: _56_56
09:47:5718.56time_gap:0
09:47:5718.56time_gap:0
10:03:1419.32time_gap:0
seq: _47_47
09:50:4518.49time_gap:0
09:53:1018.91time_gap:0
09:53:1018.91time_gap:0
seq: _126_126_126
10:01:5119.3time_gap:0
seq: _11_16_15_45
09:33:5318.62time_gap:0
09:40:0018.54time_gap:0
seq: _26_26_26_26
09:33:3218.53time_gap:0
09:33:3918.6time_gap:0
seq: _26_26_26_26_26
seq: _264_264_264
09:51:4218.51time_gap:0
seq: _99_99_99
09:50:3918.49time_gap:0
------卖出------

sell seq: _30_22_89
09:31:3918.73time_gap:0
10:03:1219.32time_gap:0
sell seq: _20_13_51_11
09:31:3418.75time_gap:0
09:31:4418.75time_gap:0
sell seq: _17_63
09:30:0418.9time_gap:0
09:31:4018.75time_gap:0
09:54:4618.95time_gap:0
sell seq: _50_18_23
09:34:0618.68time_gap:0
10:03:1319.32time_gap:0
sell seq: _123_123_123
09:30:0618.85time_gap:0
09:30:0618.85time_gap:0
sell seq: _50_12_11_30
09:52:5018.88time_gap:0
09:57:3419.18time_gap:0
sell seq: _20_34_32
09:30:0418.88time_gap:0
09:55:2519.0time_gap:0
sell seq: _12_50_29
09:52:1018.7time_gap:0
10:03:1219.32time_gap:0
sell seq: _28_28_28
09:30:0018.74time_gap:0
09:30:0018.74time_gap:0
sell seq: _29_100_16
09:38:4218.6time_gap:0
09:59:1219.18time_gap:0
sell seq: _69_20_14
09:52:0718.63time_gap:0
10:03:1319.32time_gap:0
sell seq: _17_17_17_17_17
................................................................... (total: 48)

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _11_101_12
09:32:0012.68time_gap:0
09:32:3012.43time_gap:0 id_gap:777
seq: _17_20_48_50
10:01:4113.08time_gap:1 id_gap:519
10:19:5412.87time_gap:1 id_gap:971
seq: _31_20_68
10:01:2213.06time_gap:1 id_gap:423
11:12:4413.16time_gap:0
seq: _17_48_78
09:51:2212.41time_gap:0 id_gap:703
------卖出------

sell seq: _124_12
09:48:1312.3time_gap:1 id_gap:344
sell seq: _42_42_42
09:30:5413.03time_gap:0 id_gap:714
09:30:5413.03time_gap:0 id_gap:714
sell seq: _182_19
09:33:5412.59time_gap:0 id_gap:336
09:33:5412.58time_gap:0 id_gap:68
09:39:1512.4time_gap:0 id_gap:648

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
seq: _19_50_62
09:44:0212.04time_gap:1 id_gap:887
09:46:0312.31time_gap:0 id_gap:893
seq: _100_13_11
09:32:2012.2time_gap:0 id_gap:323
09:33:4212.2time_gap:0 id_gap:465
seq: _96_47_13
09:32:1212.25time_gap:1 id_gap:704
10:16:5411.86time_gap:1 id_gap:617
seq: _24_15_13_80
09:32:0612.29time_gap:0 id_gap:55
09:39:4511.71time_gap:1 id_gap:436
seq: _100_16_14
09:32:0312.3time_gap:0 id_gap:724
10:33:5611.69time_gap:0 id_gap:466
seq: _100_17_18
10:28:4011.9time_gap:1 id_gap:857
10:42:1211.78time_gap:1 id_gap:614
------卖出------

sell seq: _17_100_20_12
09:37:1411.52time_gap:0 id_gap:682
09:41:5512.01time_gap:1 id_gap:859
sell seq: _50_62_13
09:33:0412.0time_gap:0 id_gap:206
09:33:0712.0time_gap:0 id_gap:767
sell seq: _20_37_163
09:46:0912.26time_gap:0 id_gap:607
10:34:5811.6time_gap:1 id_gap:543

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
seq: _260_64_90_145
10:09:048.59time_gap:0 id_gap:18
10:17:508.6time_gap:0
seq: _64_89_145
10:17:438.6time_gap:0
10:24:588.63time_gap:5
seq: _259_89_145_23
10:31:238.62time_gap:314 id_gap:448
11:15:078.65time_gap:8
seq: _259_89_145
10:28:408.62time_gap:54 id_gap:40
10:31:578.64time_gap:0 id_gap:14
11:14:588.65time_gap:0
------卖出------

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _13_49_12
09:49:0826.33time_gap:0
10:17:3126.33time_gap:151 id_gap:176
seq: _12_63
10:13:1626.31time_gap:5 id_gap:14
seq: _16_12_30
10:09:1626.4time_gap:0
10:53:1626.36time_gap:0
seq: _20_23_11_20
09:39:0926.16time_gap:1
10:54:3926.31time_gap:0
seq: _69_69_69
10:04:3126.4time_gap:0
------卖出------

sell seq: _16_49
10:13:1526.31time_gap:10 id_gap:20
11:11:2226.3time_gap:0
11:22:1626.21time_gap:0
sell seq: _52_12
11:09:3826.31time_gap:0
sell seq: _39_16_11
09:51:3126.31time_gap:274 id_gap:475
10:54:5626.32time_gap:65 id_gap:143
11:13:2326.34time_gap:48 id_gap:47
sell seq: _24_42
11:13:2226.34time_gap:0
sell seq: _19_39
09:38:3126.12time_gap:4 id_gap:23
10:29:2826.33time_gap:3
10:36:0826.41time_gap:219 id_gap:334
sell seq: _17_11_51
10:10:3126.42time_gap:0 id_gap:11
10:21:0026.31time_gap:21 id_gap:29
sell seq: _72_17
10:22:5626.37time_gap:122 id_gap:154
sell seq: _16_51
09:42:4526.23time_gap:0
09:58:3826.23time_gap:8 id_gap:10
10:10:1426.41time_gap:12 id_gap:26
sell seq: _48_19
10:42:4026.41time_gap:0

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _126_126_126_126
10:51:2215.87time_gap:1 id_gap:40
seq: _14_20_66
09:32:5115.27time_gap:1
09:34:4915.13time_gap:0
seq: _42_42_42
09:34:3315.15time_gap:1 id_gap:15
seq: _31_50_33
10:15:0315.12time_gap:0
11:02:1815.93time_gap:0
seq: _14_24_62
09:40:0515.04time_gap:7 id_gap:96
09:57:4115.01time_gap:0
seq: _38_38_38
09:48:2515.07time_gap:7 id_gap:29
seq: _307_307_307
10:53:0715.95time_gap:0 id_gap:14
seq: _29_29_29_29
10:56:1716.04time_gap:3 id_gap:13
seq: _36_36_36_36
10:58:0916.02time_gap:35 id_gap:105
------卖出------

sell seq: _100_13_12
09:43:3915.11time_gap:1 id_gap:13
10:53:5916.01time_gap:0
sell seq: _76_36
09:37:3815.06time_gap:28 id_gap:256
sell seq: _26_32_44
09:39:1414.84time_gap:3 id_gap:16
09:39:2414.85time_gap:1

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _13_18_16
09:33:2735.18time_gap:1 id_gap:652
10:04:2334.07time_gap:1 id_gap:525
10:43:0234.07time_gap:1 id_gap:273
seq: _17_21_11
09:41:0934.07time_gap:0 id_gap:21
09:52:2434.07time_gap:0 id_gap:26
seq: _23_13_11
09:53:2534.07time_gap:1 id_gap:439
10:43:2734.07time_gap:1 id_gap:841
seq: _62_62_62
09:42:1634.28time_gap:0 id_gap:52
seq: _14_14_14_14
09:42:0334.2time_gap:0 id_gap:26
------卖出------

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _13_16_14_12
10:06:0832.97time_gap:266 id_gap:647
10:11:5932.88time_gap:182 id_gap:232
seq: _17_11_27
09:37:3132.31time_gap:8 id_gap:62
10:05:4832.98time_gap:20 id_gap:59
seq: _16_23_18
09:32:2032.58time_gap:41 id_gap:213
10:44:4133.19time_gap:114 id_gap:161
seq: _17_17_17
09:42:0632.37time_gap:1
seq: _36_12
09:39:0232.32time_gap:6 id_gap:22
10:04:4733.06time_gap:92 id_gap:327
10:06:3133.1time_gap:9 id_gap:21
seq: _26_12_14
09:38:3732.26time_gap:0
10:39:5933.31time_gap:17 id_gap:41
------卖出------

sell seq: _22_13_19_11
09:33:3832.55time_gap:53 id_gap:135
10:34:1733.18time_gap:86 id_gap:95
sell seq: _111_11_21
09:31:3632.56time_gap:77 id_gap:442
sell seq: _12_11_29
10:25:4032.98time_gap:0 id_gap:15
11:10:0933.34time_gap:22 id_gap:17
sell seq: _23_19_13_11
09:37:2032.32time_gap:35 id_gap:144

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _29_19
09:55:4034.67time_gap:28 id_gap:69
seq: _22_23
10:25:3434.9time_gap:383 id_gap:498
10:30:0634.82time_gap:31 id_gap:27
11:11:0435.02time_gap:0
seq: _14_59_13
09:30:0634.52time_gap:52 id_gap:241
10:01:0234.77time_gap:29 id_gap:81
seq: _44_13_17
09:30:2034.43time_gap:26 id_gap:118
10:37:0635.02time_gap:84 id_gap:242
seq: _13_34
10:00:5134.75time_gap:0
10:32:0834.92time_gap:187 id_gap:372
10:37:1135.08time_gap:26 id_gap:53
seq: _17_16_14
10:16:1634.66time_gap:68 id_gap:106
10:26:3734.85time_gap:16 id_gap:25
seq: _14_17_18
09:53:3934.68time_gap:84 id_gap:280
10:00:5134.75time_gap:0
------卖出------

sell seq: _31_13
09:32:3234.48time_gap:82 id_gap:311
09:33:5034.47time_gap:9 id_gap:24
09:39:3634.24time_gap:252 id_gap:598
sell seq: _29_19
09:37:3534.16time_gap:49 id_gap:128
09:46:5434.42time_gap:9 id_gap:25
10:03:2734.87time_gap:40 id_gap:75
10:42:1935.05time_gap:14 id_gap:23
sell seq: _12_103
09:40:1134.1time_gap:14 id_gap:21
09:53:5134.72time_gap:1
10:00:1534.6time_gap:3 id_gap:12
sell seq: _16_27_17
09:50:2034.54time_gap:8 id_gap:27
09:53:3434.65time_gap:112 id_gap:457
sell seq: _18_13_38
10:41:5735.07time_gap:22 id_gap:23
11:08:0835.05time_gap:36 id_gap:43

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _18_14
09:30:2849.11time_gap:0 id_gap:29
09:31:5248.46time_gap:1 id_gap:129
09:38:1948.6time_gap:0 id_gap:59
09:45:0048.08time_gap:0
seq: _16_18
11:09:0052.0time_gap:1 id_gap:304
seq: _13_12_12
09:40:4148.19time_gap:0 id_gap:534
10:22:4949.8time_gap:0 id_gap:182
seq: _12_14_16
09:40:2248.23time_gap:5
09:45:0248.19time_gap:0 id_gap:46
10:15:0150.17time_gap:0 id_gap:19
seq: _12_12_12
------卖出------

sell seq: _12_12_12_12
09:50:0048.51time_gap:1 id_gap:719
09:50:0048.51time_gap:1 id_gap:719

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _12_44
09:52:4427.8time_gap:363 id_gap:896
10:02:5728.0time_gap:0
10:54:5028.1time_gap:0
seq: _12_37_17
10:02:5728.01time_gap:202 id_gap:599
11:08:5128.22time_gap:23 id_gap:75
seq: _26_12_33
10:02:1227.98time_gap:22 id_gap:39
10:04:5827.99time_gap:67 id_gap:244
seq: _28_29
09:30:4927.91time_gap:1
09:37:1827.64time_gap:13 id_gap:30
10:22:4727.94time_gap:0
seq: _11_12_27_12
09:32:1427.76time_gap:43 id_gap:185
10:15:3327.88time_gap:256 id_gap:400
seq: _63_14_21
09:35:2427.68time_gap:14 id_gap:71
09:54:3527.88time_gap:59 id_gap:174
seq: _23_23_23_23
09:45:2127.7time_gap:5 id_gap:40
------卖出------

sell seq: _17_37
10:12:5427.9time_gap:9 id_gap:13
10:14:5727.92time_gap:107 id_gap:150
10:17:5427.92time_gap:15
sell seq: _18_14_24
09:35:2927.69time_gap:218 id_gap:919
09:40:4527.57time_gap:20 id_gap:55
sell seq: _29_11_18
09:37:3327.62time_gap:12 id_gap:48
09:41:0827.55time_gap:8 id_gap:22

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _19_42_36
09:31:1240.5time_gap:0
09:33:5640.26time_gap:4 id_gap:34
seq: _19_21
10:27:5140.45time_gap:29 id_gap:14
seq: _12_26_23
09:37:3239.7time_gap:236 id_gap:629
09:59:4940.6time_gap:9 id_gap:30
seq: _33_12
09:35:3240.16time_gap:17 id_gap:47
seq: _13_13_13
09:30:0041.31time_gap:3 id_gap:203
11:02:0640.09time_gap:334 id_gap:165
seq: _31_12
09:34:0140.3time_gap:295 id_gap:889
09:36:5439.81time_gap:8 id_gap:28
09:54:5140.04time_gap:165 id_gap:209
seq: _46_12
09:37:0039.94time_gap:209 id_gap:663
10:12:4140.57time_gap:13
11:05:2940.19time_gap:278 id_gap:178
seq: _13_19_14
09:36:5439.9time_gap:229 id_gap:710
09:36:5439.82time_gap:1
seq: _23_24
09:30:5740.68time_gap:3 id_gap:32
------卖出------

sell seq: _13_18_19
09:51:5440.0time_gap:161 id_gap:201
10:35:1440.66time_gap:57 id_gap:23
sell seq: _33_33_33
09:30:4741.0time_gap:1
09:30:4741.0time_gap:1
sell seq: _56_13
09:30:1241.0time_gap:3 id_gap:37
09:31:1240.48time_gap:0
09:31:3740.18time_gap:71 id_gap:499
sell seq: _13_12_16
09:42:0439.55time_gap:215 id_gap:375
10:11:0540.6time_gap:115 id_gap:210
sell seq: _12_15_14
09:41:5239.65time_gap:0
10:11:0640.68time_gap:0
sell seq: _23_24
09:34:0940.25time_gap:7 id_gap:24
09:35:5840.18time_gap:192 id_gap:632
10:42:0940.51time_gap:3
sell seq: _18_23
10:03:2341.19time_gap:0
sell seq: _17_23
09:37:2539.8time_gap:0
sell seq: _14_14_14
09:41:5239.65time_gap:0
09:41:5239.65time_gap:0
sell seq: _13_12_17
09:32:5540.32time_gap:35 id_gap:312

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿
seq: _71_12
09:31:2628.0time_gap:3 id_gap:37
09:43:1928.12time_gap:3 id_gap:15
09:55:1928.27time_gap:107 id_gap:121
09:59:3428.26time_gap:40 id_gap:24
seq: _11_12_16_66
09:30:2728.97time_gap:1 id_gap:25
09:37:1728.6time_gap:81 id_gap:357
seq: _13_171
09:30:2229.0time_gap:1 id_gap:17
seq: _23_23_23_23_23
09:31:1829.21time_gap:0
seq: _23_23_23_23
seq: _13_49
09:31:5228.48time_gap:42 id_gap:722
09:33:1428.52time_gap:1
09:49:1028.24time_gap:0
seq: _11_16_27
09:35:1629.1time_gap:8 id_gap:87
09:42:2228.17time_gap:7 id_gap:19
------卖出------

sell seq: _57_13
09:31:4628.38time_gap:5 id_gap:103
sell seq: _16_20_11_11
09:30:2029.0time_gap:0
09:41:2028.35time_gap:1
sell seq: _14_49
09:32:2028.8time_gap:68 id_gap:727
sell seq: _27_17_11
09:30:2728.69time_gap:1 id_gap:19
09:35:0329.19time_gap:3 id_gap:35

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
seq: _499_499
09:40:143.41time_gap:0
09:43:293.46time_gap:0
09:43:293.46time_gap:0
09:43:583.44time_gap:0
09:43:583.44time_gap:0
10:03:073.44time_gap:0
10:03:083.45time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:41:083.43time_gap:0
09:41:083.43time_gap:0
09:42:033.44time_gap:0
09:52:073.49time_gap:0
09:52:093.48time_gap:0
09:52:093.48time_gap:0
sell seq: _201_201_201
09:39:223.42time_gap:0
09:39:223.42time_gap:0
sell seq: _499_499_499
09:52:093.48time_gap:1

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499
09:30:122.57time_gap:0
09:30:152.57time_gap:0
09:30:212.6time_gap:1
09:30:222.6time_gap:0
09:30:502.58time_gap:0
09:37:072.7time_gap:0
09:37:132.69time_gap:0
seq: _499_499_499

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _96_96_96
09:35:0815.5time_gap:0
seq: _113_113_113
09:35:0815.5time_gap:0
seq: _100_12_11
09:44:5914.97time_gap:0
10:25:4015.04time_gap:0
seq: _11_105
09:37:4215.0time_gap:0
09:37:4515.03time_gap:0
10:35:0914.89time_gap:0
seq: _22_34_100
09:40:1814.82time_gap:0
10:33:0614.93time_gap:0
seq: _151_151_151
09:37:0314.88time_gap:0
seq: _26_26_26_26_26
09:50:4014.38time_gap:0
------卖出------

sell seq: _44_44_44
09:30:4915.3time_gap:0
09:30:4915.3time_gap:0
sell seq: _58_58_58
09:30:4615.36time_gap:0
09:30:4615.36time_gap:0

601997 贵阳银行 R

行业： 银行-银行-城商行
概念： 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值：222亿
seq: _240_25_38_197
09:34:236.0time_gap:0
10:41:206.02time_gap:0 id_gap:64
10:41:396.02time_gap:0 id_gap:65

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _19_19_19_19_19
09:31:3019.43time_gap:0 id_gap:530
seq: _36_36_36_36_36
09:31:3019.41time_gap:0
seq: _36_36_11
09:31:2819.41time_gap:0
09:31:2819.41time_gap:0 id_gap:18
seq: _56_17_13
10:03:5619.13time_gap:0 id_gap:61
10:10:3919.25time_gap:20 id_gap:348
seq: _23_30_66
09:41:0519.18time_gap:0 id_gap:761
10:38:2319.18time_gap:0 id_gap:977
seq: _58_58_58
09:50:2419.18time_gap:0 id_gap:14
------卖出------

sell seq: _43_44
09:35:1819.48time_gap:0
09:37:4519.35time_gap:0 id_gap:989
11:23:0219.19time_gap:0 id_gap:281
sell seq: _20_48_12
09:35:0719.43time_gap:0 id_gap:50
09:44:1619.24time_gap:0 id_gap:348
10:27:0919.05time_gap:0 id_gap:194
sell seq: _40_63_31
09:31:2019.38time_gap:0 id_gap:16
09:31:2819.4time_gap:0
sell seq: _20_49_12
09:36:0619.36time_gap:0 id_gap:646
11:22:3919.2time_gap:0 id_gap:135
sell seq: _91_28_15
09:44:0019.27time_gap:0 id_gap:600
09:49:0819.21time_gap:0 id_gap:162
sell seq: _17_18_37_63
09:47:1519.26time_gap:1 id_gap:955
10:00:5919.18time_gap:0 id_gap:25
sell seq: _12_22_15_40
10:05:1019.26time_gap:0 id_gap:314
10:05:4019.25time_gap:1 id_gap:246
sell seq: _42_31_30
10:07:3219.26time_gap:0 id_gap:144
11:10:1019.25time_gap:0 id_gap:127
sell seq: _74_13
09:54:4519.02time_gap:0 id_gap:101
09:55:1719.04time_gap:0 id_gap:12
10:05:1019.25time_gap:1 id_gap:732
sell seq: _14_18_29_18
09:44:1119.24time_gap:4 id_gap:83
10:36:3419.15time_gap:5 id_gap:244
sell seq: _73_11
................................................................... (total: 57)

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _58_13
10:05:0722.31time_gap:0
10:43:3922.5time_gap:0
10:44:3322.63time_gap:0
seq: _68_14
09:30:3822.27time_gap:0
09:40:3621.6time_gap:0
10:48:3223.78time_gap:0
seq: _14_24_40
09:32:0522.0time_gap:0
10:48:5123.78time_gap:0
seq: _23_24_24
09:57:4921.69time_gap:0
09:58:5121.8time_gap:0
seq: _28_28_28_28
09:32:2121.76time_gap:0
seq: _28_28_28
09:32:2121.76time_gap:0
------卖出------

sell seq: _74_17_64
09:30:5022.41time_gap:1
09:30:5822.26time_gap:0
sell seq: _13_22_20_20
10:43:2422.35time_gap:0
10:45:3722.8time_gap:0
sell seq: _41_34
09:31:1222.35time_gap:0
09:36:1221.2time_gap:0
09:43:1221.81time_gap:0
09:52:1221.71time_gap:0
09:54:1221.6time_gap:0
10:07:1222.07time_gap:0
10:09:1222.07time_gap:0
10:10:1222.01time_gap:1
sell seq: _69_69
10:46:0323.29time_gap:0
sell seq: _135_135_135
10:47:2023.57time_gap:0
10:47:2023.57time_gap:0
sell seq: _135_135
10:47:1823.57time_gap:0
10:47:1823.57time_gap:0
10:47:3123.6time_gap:0

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _22_17_12_17
09:43:5730.82time_gap:7 id_gap:17
10:04:3131.46time_gap:142 id_gap:194
seq: _19_14_22_34_33
09:31:0431.53time_gap:0
09:31:1131.51time_gap:4 id_gap:63
seq: _33_19
10:47:3731.1time_gap:70 id_gap:64
seq: _48_20_16
09:32:3431.72time_gap:1 id_gap:19
10:19:1530.88time_gap:0
seq: _13_13_13_13_13
10:25:1231.09time_gap:3
seq: _18_31
10:22:4631.06time_gap:8
------卖出------

sell seq: _38_12
09:33:3131.26time_gap:11 id_gap:36
sell seq: _23_11_16
09:34:3531.44time_gap:0
09:34:3531.44time_gap:6 id_gap:48

301100 风光股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值：31亿
seq: _24_24_24_24_24
09:31:5720.79time_gap:1
seq: _50_15_23_26
09:37:5522.26time_gap:0
09:38:0922.26time_gap:1
seq: _1339_1339_1339
09:32:5122.26time_gap:3 id_gap:97
seq: _16_36_22
09:34:4222.26time_gap:0
09:37:5522.26time_gap:0
seq: _20_32_23
09:34:4322.26time_gap:0 id_gap:10
09:38:1522.26time_gap:0
seq: _13_44_20
09:34:4622.26time_gap:0
09:39:5722.26time_gap:1
seq: _44_27
09:34:2022.26time_gap:0
seq: _21_51
09:39:5822.26time_gap:1 id_gap:10
------卖出------

sell seq: _18_88
09:33:0322.26time_gap:0
sell seq: _29_18_14_22
09:32:1521.16time_gap:1 id_gap:17
09:35:1022.26time_gap:3 id_gap:11
sell seq: _20_13_18_40
09:32:4922.26time_gap:1 id_gap:10
09:39:3322.26time_gap:1
sell seq: _17_12_20_50
09:34:1022.26time_gap:0 id_gap:10
09:34:1022.26time_gap:0
sell seq: _42_14_16
09:33:0022.26time_gap:0
09:34:1422.26time_gap:1 id_gap:14

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _41_50_27
09:56:4224.57time_gap:1
10:12:3724.9time_gap:0
seq: _37_37_37
09:31:2624.76time_gap:0
seq: _29_29_29
09:35:0724.4time_gap:0
seq: _30_21_20_13
09:37:5924.25time_gap:0
09:38:4624.21time_gap:0
------卖出------

sell seq: _20_34_11
09:36:0224.46time_gap:0
10:57:2125.4time_gap:0
sell seq: _17_54
09:40:3024.24time_gap:0
10:08:4124.75time_gap:1
10:47:3725.57time_gap:1
sell seq: _46_23
10:24:2925.1time_gap:0
sell seq: _19_20_22
09:31:0024.99time_gap:0
10:19:0225.05time_gap:0
sell seq: _56_56_56
11:18:0525.0time_gap:1
11:18:0525.0time_gap:1
sell seq: _50_12_11
10:05:1924.76time_gap:1
10:41:3425.99time_gap:0
sell seq: _43_21
09:34:4624.0time_gap:0
10:23:3325.07time_gap:0
10:23:3725.09time_gap:1
sell seq: _16_35_33
09:53:0424.29time_gap:0
09:53:0424.29time_gap:0
sell seq: _14_29_20
10:24:1625.09time_gap:0
10:59:2625.19time_gap:0
sell seq: _14_46
11:17:3925.4time_gap:0
sell seq: _28_20_24
10:35:3825.63time_gap:0
11:05:3525.47time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _48_15_23_100
09:30:518.11time_gap:0
09:32:168.11time_gap:0
seq: _400_24_14
09:30:298.2time_gap:0
09:33:478.59time_gap:0
seq: _47_47_47_47_47
09:31:208.02time_gap:0
seq: _53_53_53_53
09:31:158.02time_gap:0
seq: _205_13
09:31:167.98time_gap:0
09:33:398.59time_gap:0
09:33:418.59time_gap:0
seq: _3004_3004_3004
09:39:398.59time_gap:0
seq: _183_12
09:33:388.59time_gap:0
09:33:528.59time_gap:0
09:33:528.59time_gap:0
seq: _481_481
09:33:438.59time_gap:0
------卖出------

sell seq: _376_376_376_376
09:30:008.12time_gap:0
09:30:008.12time_gap:0
sell seq: _96_96_96
09:32:178.12time_gap:0
09:32:178.12time_gap:0
sell seq: _395_395_395
09:30:008.1time_gap:0
09:30:008.1time_gap:0
sell seq: _86_86_86
09:30:458.15time_gap:0
09:30:458.15time_gap:0
sell seq: _71_71_71
09:32:178.13time_gap:0
09:32:178.13time_gap:0
sell seq: _50_100_33_13
09:30:228.19time_gap:0
09:37:378.59time_gap:1
sell seq: _67_67_67
09:32:368.33time_gap:0
09:32:368.33time_gap:0
sell seq: _49_49_49_49_49
09:33:248.44time_gap:0
09:33:248.44time_gap:0
sell seq: _246_246_246_246
09:33:228.44time_gap:0
09:33:228.44time_gap:0
sell seq: _49_49_49_49
09:33:248.44time_gap:0
09:33:248.44time_gap:0
sell seq: _123_137_409
09:33:238.46time_gap:0
09:33:328.52time_gap:0
sell seq: _100_26_20_41
09:33:378.58time_gap:0
09:34:028.59time_gap:0
sell seq: _100_27_21_30
................................................................... (total: 36)

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _18_12
10:54:4977.48time_gap:280 id_gap:636
seq: _12_11
09:36:1078.11time_gap:120 id_gap:615
09:42:5778.0time_gap:0
09:50:0277.83time_gap:58 id_gap:307
09:54:2777.53time_gap:9 id_gap:43
seq: _12_12
09:49:3577.85time_gap:7 id_gap:19
09:59:4477.54time_gap:0
10:25:4678.0time_gap:0
10:30:0077.94time_gap:0 id_gap:11
11:12:1277.59time_gap:0
seq: _11_11_11
09:36:1078.1time_gap:0
seq: _37_11
10:47:3177.51time_gap:69 id_gap:138
seq: _14_14
09:38:2477.99time_gap:1
09:43:5978.17time_gap:79 id_gap:275
09:49:1677.83time_gap:4 id_gap:20
seq: _14_12
09:38:0378.01time_gap:1 id_gap:14
09:50:5477.77time_gap:1 id_gap:13
09:51:1877.65time_gap:3 id_gap:51
09:51:2777.49time_gap:0
10:13:0077.56time_gap:81 id_gap:182
seq: _14_14_14
seq: _12_12_12
seq: _14_19
09:48:2477.78time_gap:149 id_gap:553
seq: _12_12_12_12
------卖出------

sell seq: _11_16
09:33:3979.07time_gap:5 id_gap:14
09:49:0977.81time_gap:104 id_gap:401
10:05:5478.02time_gap:0
10:12:0277.6time_gap:5 id_gap:42
10:45:4177.5time_gap:0
10:56:1677.5time_gap:106 id_gap:251
sell seq: _12_12
09:46:0778.35time_gap:0
09:47:1578.0time_gap:18 id_gap:60
09:50:0277.83time_gap:0
09:51:2077.6time_gap:0
10:24:4578.25time_gap:0
10:25:3578.15time_gap:0
10:25:4678.0time_gap:9 id_gap:25
sell seq: _13_19
09:35:3678.11time_gap:136 id_gap:745
09:35:4778.2time_gap:52 id_gap:407
09:36:1078.1time_gap:0 id_gap:12
09:42:5778.0time_gap:0 id_gap:14
09:51:2177.64time_gap:245 id_gap:918
sell seq: _16_16
09:47:3178.01time_gap:1
09:50:1878.04time_gap:0
10:45:4177.51time_gap:0
11:01:4577.53time_gap:45 id_gap:71
sell seq: _12_12_12
09:47:1578.0time_gap:156 id_gap:523
09:51:2077.6time_gap:0
sell seq: _12_19_16
................................................................... (total: 69)

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _24_41_12
09:34:0130.92time_gap:0
10:14:3631.33time_gap:0 id_gap:172
seq: _39_14
09:53:0831.35time_gap:0 id_gap:231
seq: _51_13_21_16
10:02:1131.51time_gap:0 id_gap:190
10:14:4231.33time_gap:0 id_gap:15
seq: _12_18_29
10:02:0931.5time_gap:0 id_gap:22
10:14:4131.33time_gap:0 id_gap:95
seq: _18_44
10:01:2631.39time_gap:0
10:02:0231.49time_gap:0
10:35:5631.44time_gap:1 id_gap:840
seq: _12_21_16
09:49:2331.37time_gap:0 id_gap:79
------卖出------

sell seq: _21_11_25
09:32:0330.97time_gap:0 id_gap:160
09:48:5531.25time_gap:0 id_gap:483
sell seq: _26_26_26_26
09:31:3230.86time_gap:0
09:31:3230.86time_gap:0
sell seq: _11_11_36
09:31:3930.86time_gap:0 id_gap:559
10:19:0631.17time_gap:0 id_gap:310
sell seq: _12_12_30
09:49:3731.37time_gap:0 id_gap:675
10:19:0231.19time_gap:0 id_gap:58
sell seq: _24_12_38
09:51:4331.35time_gap:0 id_gap:13
09:57:3531.21time_gap:0
sell seq: _20_12_19
09:52:5731.27time_gap:0 id_gap:689
10:02:3931.54time_gap:1 id_gap:901
sell seq: _18_32
09:54:5331.33time_gap:8 id_gap:423
09:56:4231.28time_gap:0 id_gap:13
10:11:2031.38time_gap:0 id_gap:633
sell seq: _17_19_19
10:41:0731.58time_gap:1 id_gap:252
11:05:4431.45time_gap:20 id_gap:101
sell seq: _19_19_19
11:05:4431.45time_gap:20 id_gap:101

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _51_51_51
10:57:5910.81time_gap:0
seq: _12_72_82
10:49:0710.76time_gap:1
11:26:5011.01time_gap:0
seq: _467_467_467
09:49:2410.7time_gap:0
seq: _68_68_68
09:30:1811.0time_gap:0
seq: _452_452_452_452
10:47:2710.84time_gap:0
seq: _38_38_38_38
11:10:3610.96time_gap:0
seq: _11_166
11:13:3110.93time_gap:0
seq: _49_53_50
09:31:0611.11time_gap:0
11:19:0011.01time_gap:0
seq: _47_47_47
09:34:1511.2time_gap:0
------卖出------

sell seq: _29_151_18
09:40:1610.68time_gap:0
09:40:3010.7time_gap:0
sell seq: _29_29_29_29_29
09:35:3411.12time_gap:0
09:35:3411.12time_gap:0
09:35:3411.12time_gap:0
09:35:3411.12time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _19_29
09:31:0333.2time_gap:1
09:51:0333.12time_gap:13 id_gap:44
10:47:1033.64time_gap:0
11:25:0933.55time_gap:3 id_gap:13
seq: _14_46
09:38:1632.71time_gap:0 id_gap:14
10:14:2433.37time_gap:5 id_gap:18
10:48:0733.6time_gap:44 id_gap:45
11:18:1233.71time_gap:4 id_gap:10
seq: _29_24
11:13:1033.86time_gap:20 id_gap:30
seq: _25_11_14
09:37:3432.84time_gap:1
10:23:0333.54time_gap:0
seq: _11_21_19
09:37:4632.81time_gap:82 id_gap:682
10:50:1633.65time_gap:140 id_gap:186
------卖出------

sell seq: _16_16_21
09:32:3233.06time_gap:64 id_gap:363
10:04:5833.5time_gap:0 id_gap:16
sell seq: _21_12_13
10:19:3733.5time_gap:27 id_gap:35
10:41:3133.81time_gap:0
sell seq: _11_36
09:36:3632.89time_gap:16 id_gap:51
09:41:0732.66time_gap:8 id_gap:80
09:51:0233.11time_gap:22 id_gap:98
10:06:1833.5time_gap:0
10:15:3833.38time_gap:73 id_gap:209
10:35:1633.63time_gap:0
sell seq: _12_22_12
09:30:5833.18time_gap:64 id_gap:469
09:52:2033.1time_gap:0
sell seq: _13_26_14
10:06:2233.53time_gap:94 id_gap:374
11:11:1433.73time_gap:1
sell seq: _36_14
10:33:4633.58time_gap:6
sell seq: _38_11
09:55:4933.35time_gap:0
10:08:0433.56time_gap:14 id_gap:13
10:36:2033.75time_gap:165 id_gap:474
sell seq: _27_21
09:31:1933.28time_gap:0
09:33:1333.1time_gap:18 id_gap:83
09:47:0733.2time_gap:12 id_gap:32
sell seq: _96_12
09:52:4333.2time_gap:7 id_gap:37
sell seq: _11_26_28
09:31:4133.27time_gap:15 id_gap:111
09:54:0933.27time_gap:10 id_gap:34
sell seq: _18_23_16
................................................................... (total: 29)

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _16_23_12_27
09:46:0619.49time_gap:10 id_gap:49
11:13:0319.8time_gap:0
seq: _44_44_44
09:30:5019.31time_gap:0
seq: _88_19
11:24:1019.66time_gap:4
seq: _31_31_31
09:39:1219.22time_gap:6 id_gap:57
seq: _18_88
10:28:2519.65time_gap:9 id_gap:19
seq: _17_17_17_17_17
10:38:0219.77time_gap:1
------卖出------

sell seq: _32_36_11
09:30:1919.35time_gap:0
09:45:5519.45time_gap:83 id_gap:428
sell seq: _23_20_56_19
09:32:0119.27time_gap:1
11:13:0419.8time_gap:1 id_gap:10
sell seq: _29_17_101
09:32:0719.25time_gap:4 id_gap:28
10:04:4919.7time_gap:4 id_gap:10
sell seq: _15_22_56
09:47:1119.51time_gap:1 id_gap:12
11:11:0319.75time_gap:0
sell seq: _53_24
09:51:4319.56time_gap:98 id_gap:322
10:07:2519.69time_gap:1 id_gap:22
10:08:1719.71time_gap:0
sell seq: _142_14_11
09:58:0319.57time_gap:5 id_gap:29
11:23:1419.68time_gap:0
sell seq: _22_53_13
09:53:3019.58time_gap:20 id_gap:73
10:08:3019.66time_gap:3 id_gap:10
sell seq: _33_17_23_16
09:50:0019.63time_gap:6 id_gap:119
11:17:5419.75time_gap:33 id_gap:62
sell seq: _22_84
10:34:2219.71time_gap:0
10:42:2019.76time_gap:17 id_gap:75
11:13:3219.8time_gap:0
sell seq: _26_71
09:37:1219.23time_gap:0

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
seq: _45_21_22
09:32:4619.5time_gap:1 id_gap:254
09:34:4919.67time_gap:0 id_gap:27
seq: _68_16
09:35:2219.69time_gap:0
09:36:5319.99time_gap:0 id_gap:236
09:37:5720.18time_gap:0
seq: _34_92_58_34
09:51:4919.9time_gap:1 id_gap:136
09:51:5019.9time_gap:0 id_gap:185
seq: _58_34
09:51:5319.91time_gap:0
seq: _22_25_43
09:36:5319.97time_gap:0 id_gap:199
09:58:1020.0time_gap:1 id_gap:478
seq: _26_26_26
09:39:5620.14time_gap:0
------卖出------

sell seq: _23_45_12
09:31:5319.55time_gap:0 id_gap:45
10:50:3519.68time_gap:1 id_gap:272
sell seq: _28_15_28_28
09:34:4419.67time_gap:0 id_gap:17
09:34:4419.67time_gap:0
sell seq: _62_16
09:36:5219.97time_gap:0 id_gap:155
09:37:2820.17time_gap:0 id_gap:375
09:38:1620.18time_gap:0
sell seq: _92_57_35
09:50:0720.05time_gap:0 id_gap:62
09:50:0720.05time_gap:0 id_gap:371

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _22_11_11
09:32:0956.38time_gap:1 id_gap:11
09:57:0957.45time_gap:1 id_gap:26
seq: _18_22
09:34:4357.25time_gap:67 id_gap:378
seq: _12_21
09:30:0356.36time_gap:16 id_gap:254
09:32:1556.4time_gap:16 id_gap:74
09:35:1257.6time_gap:3 id_gap:23
seq: _14_29
09:30:5056.57time_gap:139 id_gap:960
seq: _12_16
09:36:2056.8time_gap:0
09:39:4056.89time_gap:0 id_gap:11
10:29:0858.85time_gap:112 id_gap:118
seq: _26_16
09:50:1257.29time_gap:0 id_gap:13
seq: _13_28
09:34:0657.38time_gap:1
seq: _12_18
09:32:4956.3time_gap:0
10:06:2060.58time_gap:34 id_gap:128
10:30:1158.68time_gap:22 id_gap:24
seq: _11_18
09:34:3557.27time_gap:82 id_gap:436
09:42:1856.9time_gap:105 id_gap:136
10:01:2961.2time_gap:3 id_gap:21
10:11:1259.24time_gap:17 id_gap:61
seq: _11_16
10:07:1660.0time_gap:121 id_gap:392
------卖出------

sell seq: _18_12
09:40:2856.5time_gap:26 id_gap:118
10:06:0460.58time_gap:16 id_gap:26
10:13:2759.1time_gap:399 id_gap:666
10:20:1959.08time_gap:0
10:29:1458.81time_gap:88 id_gap:101
sell seq: _16_12
09:33:3357.28time_gap:1 id_gap:10
09:33:3857.27time_gap:149 id_gap:777
10:01:1760.98time_gap:0
sell seq: _14_14_14
10:04:5060.98time_gap:42 id_gap:150

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _84_84_84
09:30:0212.59time_gap:0
seq: _115_115_115_115
09:30:0112.62time_gap:0
seq: _73_73
09:30:2212.71time_gap:0
09:30:2412.71time_gap:0
09:30:2412.71time_gap:0
seq: _52_52_52
09:37:3312.66time_gap:0
seq: _216_216_216
09:31:3512.91time_gap:0
seq: _16_20_108
09:46:0313.16time_gap:0
09:47:1013.25time_gap:0
seq: _100_14_13
09:43:5413.07time_gap:0
09:44:2113.04time_gap:0
seq: _105_105_105
------卖出------

sell seq: _15_346_13
09:30:0012.6time_gap:0
09:46:5513.25time_gap:0
sell seq: _15_14_192
09:35:0012.62time_gap:0
09:41:1712.86time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _34_34_34_34
09:30:4616.89time_gap:0
seq: _50_13_18_11
09:33:2116.86time_gap:0
10:35:5318.22time_gap:0
seq: _12_20_62
09:34:0016.78time_gap:0
10:36:3818.42time_gap:0
------卖出------

sell seq: _17_19_17_22_23
09:31:1116.93time_gap:0
09:31:1416.97time_gap:0
sell seq: _74_74_74
09:36:0416.82time_gap:0
09:36:0416.82time_gap:0
sell seq: _44_44_44
09:36:0516.82time_gap:0
09:36:0516.82time_gap:0
sell seq: _20_13_20_34
10:16:4517.55time_gap:0
10:22:2917.63time_gap:0
sell seq: _36_36_36
10:18:3117.59time_gap:1
10:18:3117.59time_gap:1
10:33:1018.19time_gap:0
sell seq: _17_36_50
10:11:5217.66time_gap:0
11:07:3418.29time_gap:0
sell seq: _17_60_42
10:37:2518.5time_gap:0
10:47:1718.21time_gap:0

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _11_23_87
09:35:3314.31time_gap:0 id_gap:929
09:56:3214.96time_gap:0 id_gap:411
seq: _28_164
09:31:5314.18time_gap:0 id_gap:72
09:31:5314.18time_gap:0 id_gap:172
09:48:4214.81time_gap:0 id_gap:210
seq: _24_40_54
09:42:5914.69time_gap:0 id_gap:104
09:56:4514.99time_gap:0 id_gap:253
seq: _14_13_100
09:50:5114.82time_gap:1 id_gap:621
09:56:0714.99time_gap:1 id_gap:74
seq: _13_106
09:55:5114.99time_gap:0
------卖出------

sell seq: _164_11
09:31:2314.21time_gap:0 id_gap:27
09:31:2914.2time_gap:0 id_gap:65
09:33:3714.23time_gap:0 id_gap:63
sell seq: _14_24_82
09:32:2414.22time_gap:0 id_gap:115
09:46:1814.9time_gap:0 id_gap:422
sell seq: _52_30_36
09:38:1214.23time_gap:1 id_gap:500
09:45:3614.89time_gap:0
sell seq: _14_164
09:43:4514.83time_gap:0 id_gap:10
sell seq: _37_37_37
09:35:1614.29time_gap:0
09:35:1614.29time_gap:0
sell seq: _100_12_11
09:35:0614.35time_gap:0 id_gap:611
09:42:0614.83time_gap:1 id_gap:333
sell seq: _37_51_23
09:31:5014.15time_gap:0 id_gap:354
09:42:4214.67time_gap:1 id_gap:418
sell seq: _87_64_20
09:56:3214.96time_gap:1 id_gap:10
09:56:3414.96time_gap:0 id_gap:178

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _14_14
09:30:52206.5time_gap:0
10:11:03208.0time_gap:396 id_gap:995
10:14:43206.33time_gap:0
seq: _13_13
09:51:04200.14time_gap:0
10:17:39208.0time_gap:0 id_gap:10
10:44:19209.0time_gap:231 id_gap:475
seq: _14_17
10:44:36209.4time_gap:238 id_gap:431
seq: _11_16
10:10:47207.0time_gap:18 id_gap:121
seq: _16_14
09:30:25207.38time_gap:10 id_gap:171
09:49:56202.33time_gap:14 id_gap:350
10:06:04204.01time_gap:1
seq: _12_12_11
09:36:29205.0time_gap:34 id_gap:272
09:50:05202.0time_gap:0 id_gap:20
seq: _23_23
10:10:13205.8time_gap:1
10:10:14205.8time_gap:0
10:14:24205.21time_gap:0
seq: _21_16
09:33:22204.15time_gap:20 id_gap:300
09:45:09203.11time_gap:58 id_gap:531
10:46:06208.47time_gap:8 id_gap:47
seq: _13_17
09:32:52205.0time_gap:10 id_gap:120
seq: _16_16
09:58:52203.64time_gap:0
10:28:39209.0time_gap:0
10:30:20209.01time_gap:0
11:02:08208.17time_gap:0
seq: _11_12
09:40:15203.2time_gap:15 id_gap:93
seq: _38_16
seq: _13_19
11:00:50208.16time_gap:88 id_gap:97
------卖出------

sell seq: _19_16
09:36:40204.73time_gap:34 id_gap:230
10:19:58208.7time_gap:140 id_gap:449
10:33:47210.0time_gap:200 id_gap:351
sell seq: _16_18
09:36:53204.7time_gap:15 id_gap:75
sell seq: _14_12
09:30:27207.37time_gap:0
sell seq: _12_12
09:30:34206.5time_gap:0
09:36:02204.01time_gap:8 id_gap:77
09:38:03205.0time_gap:5 id_gap:40
10:32:45209.0time_gap:232 id_gap:596
10:51:38208.2time_gap:3
10:51:49207.88time_gap:3 id_gap:11
sell seq: _11_11
09:38:09205.4time_gap:0
10:00:22204.92time_gap:0
10:00:22204.92time_gap:3
11:22:58209.0time_gap:0
sell seq: _17_16
09:31:03207.1time_gap:5 id_gap:119
09:43:30204.0time_gap:21 id_gap:77
10:20:28208.0time_gap:347 id_gap:762
sell seq: _12_13
10:44:14209.05time_gap:10 id_gap:34
sell seq: _12_12_12
09:30:34206.5time_gap:1
10:51:38208.2time_gap:3
sell seq: _23_23_23
09:31:59206.5time_gap:1 id_gap:14
09:31:59206.5time_gap:1 id_gap:14
09:43:08204.5time_gap:0
sell seq: _11_12_12
................................................................... (total: 48)

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _49_49_23_12
09:37:1213.65time_gap:1
10:44:3814.07time_gap:10 id_gap:13
seq: _12_11_100_20
09:41:0913.6time_gap:0
10:50:0914.16time_gap:0
------卖出------

sell seq: _20_21_72
09:37:1413.65time_gap:1 id_gap:10
09:38:0213.61time_gap:1

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _93_93_93
10:40:458.32time_gap:0
seq: _111_110_113_110_111
11:25:108.26time_gap:0
11:25:108.26time_gap:0
seq: _110_113_110_111_113
11:25:108.26time_gap:0
11:25:108.26time_gap:0
------卖出------

sell seq: _26_26_339
10:00:068.2time_gap:5
10:09:178.2time_gap:3
sell seq: _72_72_72
09:30:458.16time_gap:1 id_gap:11
09:30:458.16time_gap:1 id_gap:11

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _89_89
10:42:4115.02time_gap:17 id_gap:10
10:55:3214.98time_gap:12
10:58:4514.94time_gap:8
11:09:3214.97time_gap:0
11:19:3714.97time_gap:0
11:26:5114.95time_gap:138 id_gap:56
seq: _89_13
10:43:1515.01time_gap:0
10:45:5514.98time_gap:10
10:46:5114.97time_gap:0
seq: _86_14_36
09:53:0114.8time_gap:0
10:31:5814.94time_gap:0
seq: _106_106_106_106
10:09:4614.98time_gap:5
------卖出------

sell seq: _18_216_14
11:24:0614.97time_gap:4
11:27:3714.96time_gap:6

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _11_12_61
09:35:4228.96time_gap:0
09:47:2531.08time_gap:0
seq: _17_17_17
09:42:2730.34time_gap:0
09:44:1330.43time_gap:0
09:44:1430.43time_gap:0
seq: _24_24_24
09:45:1530.82time_gap:0
------卖出------

sell seq: _13_17_26
09:33:1528.38time_gap:1
09:41:1530.34time_gap:0
sell seq: _18_30_12_20
09:34:1028.5time_gap:0
09:47:3231.08time_gap:0
09:53:3931.08time_gap:1
sell seq: _31_13_13
09:34:1028.5time_gap:0
09:51:4130.95time_gap:0
sell seq: _11_29_12
09:35:4829.04time_gap:0
09:42:5130.33time_gap:0
sell seq: _13_13_13_13_13
09:37:5529.17time_gap:0
09:37:5529.17time_gap:0
09:37:5529.17time_gap:0
sell seq: _11_23_20
09:39:2129.68time_gap:0
09:43:3131.0time_gap:0
sell seq: _18_12_20
09:46:3430.99time_gap:1
sell seq: _13_13_50
09:56:2031.08time_gap:1
10:14:5431.08time_gap:1

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _17_11
09:31:0386.86time_gap:5 id_gap:32
09:33:2286.64time_gap:31 id_gap:196
09:33:3586.59time_gap:79 id_gap:399
seq: _13_11
09:33:1386.6time_gap:22 id_gap:127
09:49:3987.9time_gap:0
09:51:1987.4time_gap:0
10:36:1888.76time_gap:14 id_gap:33
10:43:3588.81time_gap:111 id_gap:237
seq: _13_12
09:31:1486.7time_gap:3 id_gap:15
09:50:1987.73time_gap:3 id_gap:12
10:05:5787.9time_gap:170 id_gap:675
seq: _13_13
10:01:0487.75time_gap:0
seq: _12_12
10:00:5287.8time_gap:20 id_gap:105
10:50:3188.89time_gap:72 id_gap:132
11:00:3688.53time_gap:26 id_gap:25
seq: _11_21
09:47:5487.86time_gap:0
09:47:5487.9time_gap:87 id_gap:340
10:05:0188.18time_gap:105 id_gap:393
seq: _12_22
09:55:4587.53time_gap:54 id_gap:98
seq: _18_12_28
10:45:1588.9time_gap:153 id_gap:369
10:45:2588.8time_gap:93 id_gap:243
------卖出------

sell seq: _12_12_12
09:30:5086.8time_gap:23 id_gap:151
09:30:5086.8time_gap:23 id_gap:151
sell seq: _11_14_11
09:33:5386.63time_gap:21 id_gap:48
09:34:2986.7time_gap:5
10:35:0188.58time_gap:4 id_gap:11
sell seq: _18_11
09:48:2287.91time_gap:1
sell seq: _11_34
09:49:4287.96time_gap:4 id_gap:24
sell seq: _21_12
09:37:3086.1time_gap:19 id_gap:78
10:02:5887.95time_gap:193 id_gap:720
10:38:5389.0time_gap:19 id_gap:71
sell seq: _27_17
09:45:1187.5time_gap:37 id_gap:102
10:01:0487.73time_gap:0
10:09:4588.0time_gap:28 id_gap:69
11:26:2288.19time_gap:4
sell seq: _16_13
09:51:1387.45time_gap:16 id_gap:55
09:54:5487.6time_gap:15 id_gap:41
09:55:3787.55time_gap:219 id_gap:540
10:35:4488.71time_gap:10 id_gap:21
sell seq: _12_11
10:05:0088.05time_gap:1 id_gap:12

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _26_39_353
11:07:298.68time_gap:19 id_gap:34
11:17:238.65time_gap:15 id_gap:159
seq: _13_152_28
10:36:168.59time_gap:7 id_gap:31
11:11:098.68time_gap:12 id_gap:10
seq: _30_22_12_13_100
09:34:518.51time_gap:1 id_gap:11
11:23:508.6time_gap:0
------卖出------

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _12_16_22
09:53:3836.66time_gap:0 id_gap:20
10:12:3836.61time_gap:302 id_gap:332
seq: _11_21_13
09:30:5736.65time_gap:218 id_gap:414
10:32:1236.5time_gap:0
10:38:0736.9time_gap:15 id_gap:21
seq: _11_22_33
09:53:0936.65time_gap:22 id_gap:14
09:53:3836.65time_gap:0 id_gap:23
seq: _11_21_17
10:11:4936.66time_gap:355 id_gap:383
------卖出------

sell seq: _26_27
09:30:4736.67time_gap:29 id_gap:55
09:41:3236.38time_gap:3
10:22:1236.68time_gap:8
sell seq: _18_13_11
09:39:4636.5time_gap:30 id_gap:25
10:43:3536.63time_gap:131 id_gap:93
sell seq: _24_21
10:50:4336.72time_gap:55 id_gap:95

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _38_73_144_233_12
09:37:5610.93time_gap:0 id_gap:11
09:38:0410.95time_gap:1 id_gap:24
seq: _16_13_100_20
09:34:0710.81time_gap:0
10:04:4510.88time_gap:0
seq: _11_18_200
09:34:0610.82time_gap:1
09:54:4210.8time_gap:0
------卖出------

sell seq: _29_41_100_20
10:04:0510.89time_gap:0
10:31:4510.89time_gap:0 id_gap:40
sell seq: _31_31_31_31_31
09:45:0910.88time_gap:3 id_gap:15
09:45:0910.88time_gap:3 id_gap:15
sell seq: _52_164_25
09:33:3010.84time_gap:1 id_gap:33
09:33:4910.84time_gap:1 id_gap:15
sell seq: _20_11_40_479
09:33:0210.82time_gap:0 id_gap:15
09:33:1110.82time_gap:1 id_gap:15

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
seq: _13_31
09:49:5951.16time_gap:1 id_gap:796
seq: _12_11_15
09:40:5050.43time_gap:1 id_gap:120
10:10:0151.1time_gap:1 id_gap:552
seq: _19_16
09:31:3451.11time_gap:0 id_gap:85
09:32:4551.3time_gap:0
09:57:3951.39time_gap:1 id_gap:28
seq: _38_14
09:50:4651.25time_gap:0 id_gap:497
10:34:1351.36time_gap:0 id_gap:121
10:36:0951.43time_gap:5
seq: _14_18
09:54:5750.77time_gap:0 id_gap:679
10:25:2451.25time_gap:122 id_gap:583
10:34:1251.36time_gap:0 id_gap:144
seq: _19_12
09:51:2650.84time_gap:0 id_gap:96
seq: _14_26
09:52:1750.74time_gap:0
------卖出------

sell seq: _16_11_16
09:30:0050.95time_gap:0
09:50:0851.14time_gap:0
sell seq: _16_14_31
09:30:0050.95time_gap:0
09:34:1951.3time_gap:1 id_gap:667
sell seq: _17_16
09:45:2250.68time_gap:0
sell seq: _31_13
09:31:1451.01time_gap:0 id_gap:813
sell seq: _13_26
09:32:2451.2time_gap:0 id_gap:852
09:52:5650.7time_gap:10
10:10:3550.96time_gap:0 id_gap:115
11:09:1851.12time_gap:0 id_gap:39
sell seq: _14_21
09:31:0650.98time_gap:0 id_gap:387
09:32:1451.1time_gap:0
10:15:1950.66time_gap:0
sell seq: _13_18
09:31:2151.08time_gap:0 id_gap:217
09:31:3051.08time_gap:0 id_gap:95
09:49:1351.1time_gap:3 id_gap:254
09:52:2550.79time_gap:0 id_gap:307
sell seq: _17_17_17_17
10:05:1251.2time_gap:0
10:05:1251.2time_gap:0
sell seq: _13_17
09:36:2051.25time_gap:0 id_gap:187
09:40:2450.61time_gap:0 id_gap:324
10:46:0451.18time_gap:0
11:27:4551.07time_gap:3 id_gap:226
sell seq: _14_16
................................................................... (total: 32)

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _14_41_12
09:32:4323.06time_gap:0
11:07:2823.76time_gap:132 id_gap:88
seq: _13_29_12_37
09:34:0322.93time_gap:33 id_gap:70
09:48:4623.66time_gap:169 id_gap:735
seq: _28_36
09:46:4223.62time_gap:0
10:27:5323.9time_gap:0
10:32:0123.89time_gap:299 id_gap:196
seq: _47_17
09:54:0023.94time_gap:14 id_gap:97
09:59:0423.88time_gap:3 id_gap:13
11:08:2923.74time_gap:14
seq: _16_17_47
10:06:0824.06time_gap:96 id_gap:299
------卖出------

sell seq: _20_11_43
09:58:5923.85time_gap:0
09:59:5723.9time_gap:0
sell seq: _13_13_11_16_13
10:02:0424.03time_gap:0
10:02:4624.17time_gap:7 id_gap:69

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _14_30_12_50
09:35:2918.03time_gap:0
10:26:2118.97time_gap:0
seq: _34_34_34
09:44:5617.77time_gap:0
seq: _30_108_11
09:38:0518.08time_gap:0
10:13:3918.73time_gap:0
seq: _22_22_22_22
09:55:5718.39time_gap:0
seq: _27_27_27
10:20:4218.9time_gap:0
seq: _51_51_51
10:20:4518.9time_gap:0
seq: _125_125_125
10:54:0918.99time_gap:0
------卖出------

sell seq: _32_18_40
09:34:2818.1time_gap:0
09:58:2518.69time_gap:0
sell seq: _34_52
09:46:5018.3time_gap:0
09:55:2518.38time_gap:0
10:14:0518.7time_gap:0
sell seq: _28_28_28_28
09:54:5918.47time_gap:0
09:54:5918.47time_gap:0
sell seq: _37_37_37
09:56:5418.63time_gap:0
09:56:5418.63time_gap:0
sell seq: _17_14_100
10:36:0818.99time_gap:0
10:39:2219.0time_gap:0

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _19_82
09:43:0024.69time_gap:285 id_gap:809
10:02:2125.1time_gap:4 id_gap:18
10:51:1325.77time_gap:122 id_gap:505
seq: _41_21
09:32:2224.56time_gap:1
09:51:5024.91time_gap:103 id_gap:266
11:21:1425.67time_gap:67 id_gap:34
seq: _11_56_21
10:14:4025.27time_gap:11 id_gap:23
10:32:4225.3time_gap:16 id_gap:21
seq: _19_56
10:36:0625.31time_gap:166 id_gap:283
seq: _21_64
09:51:2225.0time_gap:158 id_gap:431
seq: _12_78
11:03:4925.71time_gap:0
11:07:5025.7time_gap:259 id_gap:215
11:19:0625.67time_gap:103 id_gap:44
------卖出------

sell seq: _62_62_14
09:30:1224.74time_gap:63 id_gap:749
09:31:3324.61time_gap:7 id_gap:67
sell seq: _19_28_22
09:31:2424.65time_gap:0
09:55:0425.12time_gap:0
sell seq: _14_54
09:53:1124.87time_gap:12 id_gap:39
09:54:1424.99time_gap:59 id_gap:523
10:22:5625.39time_gap:8 id_gap:22
sell seq: _66_17
09:32:0324.48time_gap:24 id_gap:198
09:32:1424.47time_gap:114 id_gap:527
10:56:4825.74time_gap:290 id_gap:626
sell seq: _16_11_33_11
09:32:1224.53time_gap:190 id_gap:745
10:36:1625.33time_gap:143 id_gap:250
sell seq: _33_11_26
10:10:1025.22time_gap:0
sell seq: _26_18_19
09:37:3024.53time_gap:1
10:26:3525.27time_gap:13 id_gap:82
sell seq: _14_19_19_16
09:53:0924.86time_gap:3
10:26:4725.28time_gap:13 id_gap:21
sell seq: _54_22
09:38:2624.48time_gap:16 id_gap:29
sell seq: _56_18
09:54:2125.0time_gap:0
10:35:0425.33time_gap:3 id_gap:54
10:53:1525.77time_gap:181 id_gap:482
sell seq: _41_21
09:58:0425.02time_gap:100 id_gap:268
10:47:1025.36time_gap:1
11:27:2525.5time_gap:3
sell seq: _16_33_11
................................................................... (total: 30)

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _16_13_33
09:35:4628.66time_gap:0
10:41:4330.64time_gap:0
seq: _14_30_12
09:36:0928.4time_gap:0
09:39:4728.58time_gap:0
seq: _11_50_27
10:31:5030.16time_gap:0
10:42:3730.66time_gap:0
------卖出------

sell seq: _12_49
10:03:5528.65time_gap:1
10:15:1929.01time_gap:0
10:43:2530.88time_gap:0
sell seq: _27_27_27
09:36:0328.5time_gap:0
09:36:0328.5time_gap:0
sell seq: _16_30_37
09:33:5328.7time_gap:0
10:38:1530.65time_gap:0
sell seq: _47_18_41
10:04:0128.7time_gap:0
10:17:0029.5time_gap:0
sell seq: _18_21_15
09:39:5728.59time_gap:0
09:51:0529.09time_gap:0
sell seq: _12_62
09:35:4228.68time_gap:0
11:01:3330.17time_gap:0
11:14:0130.88time_gap:0
sell seq: _14_30_11
10:30:5430.3time_gap:0
10:36:3530.43time_gap:1
sell seq: _13_40_17
10:24:5930.5time_gap:0
10:48:0230.86time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _26_26_26
09:31:1221.73time_gap:13 id_gap:35
seq: _63_31_13
09:54:1421.97time_gap:142 id_gap:318
11:12:5722.14time_gap:17 id_gap:57
seq: _43_11_27
10:15:3422.03time_gap:45 id_gap:45
10:25:2722.06time_gap:77 id_gap:180
seq: _32_24_21_12
10:02:2222.07time_gap:9 id_gap:17
11:16:1122.16time_gap:0
------卖出------

sell seq: _12_16_17_29
09:39:3821.78time_gap:17 id_gap:25
10:35:4422.11time_gap:22 id_gap:26

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _24_20_26_24_24
10:21:3320.08time_gap:0
10:31:2020.5time_gap:0
seq: _34_34_34_34
09:30:4920.12time_gap:0
seq: _11_43_67
09:33:1020.03time_gap:0
09:33:3919.95time_gap:0
seq: _48_41_95
09:40:3619.85time_gap:0
09:40:4519.8time_gap:0
seq: _24_24_24
10:53:4521.3time_gap:0
seq: _28_28_28
10:46:3721.05time_gap:0
------卖出------

sell seq: _32_32_32_32
09:32:0020.01time_gap:0
09:32:0020.01time_gap:0
sell seq: _11_22_50
10:16:3519.96time_gap:0
11:23:0521.19time_gap:0
sell seq: _13_29_34
09:38:2419.8time_gap:0
09:44:0119.83time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _22_16
09:31:5545.19time_gap:0
09:40:0844.91time_gap:3
10:47:1045.38time_gap:75 id_gap:167
seq: _24_32
10:18:3245.03time_gap:61 id_gap:83
seq: _11_12_32
10:45:1445.38time_gap:94 id_gap:190
10:54:5945.25time_gap:44 id_gap:35
seq: _18_16
09:55:3445.05time_gap:0
seq: _22_26
10:21:5345.23time_gap:15 id_gap:71
seq: _31_31_31
------卖出------

sell seq: _13_13_13
09:34:5745.38time_gap:43 id_gap:77
09:34:5745.38time_gap:43 id_gap:77
sell seq: _27_13
09:52:2545.0time_gap:16 id_gap:53
10:47:1045.38time_gap:57 id_gap:90
10:50:4245.26time_gap:13 id_gap:22
sell seq: _13_34
10:56:1145.16time_gap:0
11:12:4945.19time_gap:266 id_gap:382
11:14:3945.38time_gap:0
sell seq: _12_34
09:30:3045.15time_gap:78 id_gap:299
10:41:0845.7time_gap:0
11:27:2944.93time_gap:0 id_gap:11
sell seq: _31_18
10:15:3744.97time_gap:72 id_gap:87
sell seq: _26_11
11:00:2645.02time_gap:16 id_gap:12
sell seq: _22_21
09:30:5545.39time_gap:10 id_gap:20
10:02:2945.23time_gap:0
10:30:3545.16time_gap:43 id_gap:56
11:04:5345.14time_gap:83 id_gap:84
sell seq: _18_21_13
10:40:1545.81time_gap:48 id_gap:99
10:49:4745.3time_gap:151 id_gap:254
sell seq: _12_11_12
09:53:0444.97time_gap:383 id_gap:899
10:48:1845.37time_gap:10 id_gap:46
sell seq: _11_11_27
10:14:1445.03time_gap:36 id_gap:71
10:50:1545.29time_gap:274 id_gap:303
sell seq: _12_24
................................................................... (total: 57)

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _14_11_14
09:31:5147.55time_gap:1 id_gap:10
10:20:4747.97time_gap:0 id_gap:15
seq: _11_11_11
09:39:3147.4time_gap:0
09:39:3147.4time_gap:0
09:44:5847.6time_gap:0
seq: _11_11_11_11
seq: _14_11_13
10:31:0148.01time_gap:0
seq: _12_12_12_12
09:57:4047.79time_gap:0
seq: _28_11
10:40:0048.38time_gap:0 id_gap:11
10:52:2348.2time_gap:0 id_gap:70
11:06:0648.28time_gap:0 id_gap:88
seq: _12_12_12
10:35:2548.25time_gap:0 id_gap:226
------卖出------

sell seq: _16_16
09:54:2747.75time_gap:1 id_gap:642
10:04:5048.13time_gap:1 id_gap:451
10:36:3748.38time_gap:0 id_gap:336
sell seq: _14_18
09:43:5747.59time_gap:20 id_gap:48
10:10:3348.07time_gap:0 id_gap:133
11:25:1148.08time_gap:0 id_gap:88
sell seq: _14_28
10:24:2148.03time_gap:1 id_gap:337
sell seq: _16_19
10:03:5248.23time_gap:0 id_gap:384
10:12:3048.01time_gap:0 id_gap:11
11:09:1948.3time_gap:1 id_gap:303
sell seq: _14_14_14
10:37:2248.35time_gap:0 id_gap:471
10:37:2248.35time_gap:0 id_gap:471

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _11_22
09:34:0350.21time_gap:0
10:24:2451.82time_gap:24 id_gap:25
10:40:4853.01time_gap:6 id_gap:23
10:56:4352.57time_gap:0
seq: _19_16
10:50:2852.54time_gap:1 id_gap:18
seq: _12_23
09:46:4351.03time_gap:1
09:56:3951.5time_gap:16 id_gap:14
10:53:4852.68time_gap:1
10:57:5052.53time_gap:0
seq: _17_17_17_17_17
10:28:0751.69time_gap:0
seq: _18_12
10:18:4052.22time_gap:22 id_gap:38
10:26:4451.8time_gap:122 id_gap:139
11:10:4952.65time_gap:0
11:18:0452.54time_gap:25 id_gap:17
seq: _22_18
10:38:2652.8time_gap:16 id_gap:64
seq: _11_11_11
10:25:0151.79time_gap:6 id_gap:10
seq: _13_13_13_13_13
10:57:2452.53time_gap:9
seq: _13_13_13_13
seq: _14_11_12
10:22:0451.95time_gap:106 id_gap:85
------卖出------

sell seq: _14_19
10:03:3051.87time_gap:19 id_gap:235
10:04:2251.91time_gap:1
11:26:0352.48time_gap:23 id_gap:18
sell seq: _14_14_14
10:04:1551.95time_gap:5 id_gap:10
10:04:1551.95time_gap:5 id_gap:10

301365 矩阵股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值：23亿
seq: _26_116_12
09:30:1117.0time_gap:0
10:04:1016.53time_gap:6 id_gap:17
seq: _86_16_56
09:38:5416.14time_gap:7 id_gap:29
10:44:2116.6time_gap:7
seq: _12_16_81
09:31:0416.46time_gap:3 id_gap:49
10:00:4216.34time_gap:51 id_gap:38
seq: _16_112_11
09:37:1716.1time_gap:171 id_gap:783
09:59:3516.34time_gap:47 id_gap:58
------卖出------

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _11_12
09:30:0488.5time_gap:0
10:36:2187.9time_gap:0
10:37:1988.28time_gap:3
seq: _13_11
09:30:5688.52time_gap:14 id_gap:157
10:23:0887.35time_gap:90 id_gap:183
10:25:0787.16time_gap:116 id_gap:152
seq: _17_13
09:41:0086.71time_gap:11 id_gap:128
seq: _11_11
09:31:4788.1time_gap:33 id_gap:195
09:45:1087.01time_gap:22 id_gap:53
11:11:4688.02time_gap:0
seq: _22_23
10:02:4587.6time_gap:16 id_gap:91
seq: _13_22
09:41:1186.7time_gap:1
10:36:0287.77time_gap:3
10:36:2687.91time_gap:1
seq: _16_18
09:57:1286.6time_gap:142 id_gap:821
10:05:5587.51time_gap:128 id_gap:511
10:18:5487.22time_gap:167 id_gap:330
seq: _11_11_11
seq: _13_13_13
09:40:5486.72time_gap:14 id_gap:131
seq: _17_18
10:34:1687.65time_gap:24 id_gap:41
seq: _16_16
09:47:4287.21time_gap:0
09:51:5286.83time_gap:0
09:58:5986.4time_gap:0
seq: _16_16_16
seq: _12_12
09:56:5186.66time_gap:0
10:36:2787.95time_gap:34 id_gap:157
10:39:5988.25time_gap:79 id_gap:357
11:14:1088.15time_gap:3 id_gap:11
------卖出------

sell seq: _13_14
09:38:2787.02time_gap:26 id_gap:185
10:12:5387.02time_gap:20 id_gap:27
10:29:3187.2time_gap:0
10:54:4287.7time_gap:10 id_gap:11
sell seq: _16_16_16_11
09:30:0288.12time_gap:82 id_gap:695
09:33:3387.99time_gap:36 id_gap:141
sell seq: _17_13
09:32:0688.21time_gap:3 id_gap:31
10:09:1787.38time_gap:0
10:23:0887.32time_gap:20 id_gap:34
sell seq: _24_12
09:38:2587.01time_gap:4 id_gap:25
09:43:0386.88time_gap:70 id_gap:365
10:29:3487.2time_gap:5
sell seq: _12_14_11
09:37:5787.07time_gap:62 id_gap:351
sell seq: _16_11
09:40:1586.71time_gap:24 id_gap:226
sell seq: _12_13_14
09:52:2086.82time_gap:16 id_gap:23
sell seq: _12_26
09:39:0187.14time_gap:4 id_gap:40
09:43:1086.97time_gap:15 id_gap:44
09:56:3486.67time_gap:10 id_gap:79
sell seq: _14_12
09:42:1986.84time_gap:171 id_gap:900
sell seq: _34_16
10:14:1787.07time_gap:92 id_gap:115
sell seq: _12_12
10:22:4087.2time_gap:241 id_gap:424
sell seq: _11_11
................................................................... (total: 27)

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _14_19
09:41:1559.0time_gap:37 id_gap:112
09:47:4358.35time_gap:101 id_gap:147
10:09:4359.31time_gap:12 id_gap:11
seq: _26_11
09:35:3358.08time_gap:21 id_gap:207
09:53:0858.8time_gap:80 id_gap:252
09:55:5259.44time_gap:72 id_gap:232
seq: _11_27
09:40:2058.9time_gap:82 id_gap:489
09:57:1359.71time_gap:0
09:58:5859.96time_gap:0
09:59:5560.0time_gap:1
seq: _22_22_22
09:54:2859.05time_gap:0 id_gap:11
seq: _63_37
10:10:5359.11time_gap:0
10:12:0159.1time_gap:18 id_gap:33
10:14:0859.02time_gap:154 id_gap:127
seq: _17_18
09:58:0459.98time_gap:72 id_gap:226
seq: _34_12
09:59:2059.97time_gap:19 id_gap:43
seq: _11_11_11
09:56:1459.34time_gap:1
------卖出------

sell seq: _12_12_12
09:33:5158.35time_gap:11 id_gap:72
09:33:5158.35time_gap:11 id_gap:72
sell seq: _19_14
09:34:4158.3time_gap:119 id_gap:698
09:40:0558.87time_gap:14 id_gap:95
11:11:1358.4time_gap:28 id_gap:49

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _36_36_36_11_36
09:30:5011.98time_gap:24 id_gap:159
09:30:5111.97time_gap:30 id_gap:163
seq: _16_13_99
09:46:2912.11time_gap:17 id_gap:125
10:49:2012.13time_gap:4
seq: _34_34_34_34
10:00:2512.1time_gap:0
seq: _146_22_17
09:35:3712.11time_gap:0
09:45:3012.11time_gap:8 id_gap:36
------卖出------

sell seq: _112_23
09:53:2012.02time_gap:0 id_gap:11
09:57:3612.08time_gap:24 id_gap:23
10:03:5912.11time_gap:0
sell seq: _13_171_21
10:27:3212.11time_gap:0
11:11:4912.11time_gap:13 id_gap:38

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _50_14_50_52
10:18:579.56time_gap:0
10:25:049.71time_gap:1
seq: _11_15_70_68
10:24:589.65time_gap:0 id_gap:13
11:02:299.65time_gap:0
------卖出------

sell seq: _89_89_89
09:36:569.58time_gap:0 id_gap:17
09:36:569.58time_gap:0 id_gap:17
sell seq: _58_58_58
09:46:339.71time_gap:0 id_gap:10
09:46:339.71time_gap:0 id_gap:10

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _66_19
09:30:0718.56time_gap:0
10:06:3318.8time_gap:0
10:40:0418.87time_gap:0
seq: _102_102_102
09:31:0118.62time_gap:5 id_gap:137
seq: _12_18_96
10:06:2318.79time_gap:3
11:11:4318.85time_gap:46 id_gap:107
seq: _18_57_12
10:09:1318.76time_gap:6 id_gap:16
10:34:5118.76time_gap:14 id_gap:12
seq: _73_18
10:55:4518.75time_gap:0
------卖出------

sell seq: _18_20_50_16
09:33:3318.55time_gap:1
10:39:4718.82time_gap:0
sell seq: _14_34_43
09:33:4318.55time_gap:0 id_gap:12
09:39:3818.4time_gap:7 id_gap:10
sell seq: _26_23_66
09:35:0418.46time_gap:14 id_gap:99
10:16:4618.64time_gap:1
sell seq: _12_81
09:57:1018.57time_gap:0
10:09:4718.71time_gap:145 id_gap:706
10:29:4418.69time_gap:24 id_gap:29
sell seq: _22_22_22_22
09:44:2618.4time_gap:27 id_gap:145
09:44:2618.4time_gap:27 id_gap:145
sell seq: _18_29_37
10:40:0118.87time_gap:0
10:46:1918.73time_gap:6
sell seq: _16_16_16_16_16
10:06:4118.8time_gap:21 id_gap:181
10:06:4118.8time_gap:21 id_gap:181
sell seq: _27_27_27_27_27
10:08:0418.81time_gap:5 id_gap:27
10:08:0418.81time_gap:5 id_gap:27

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _12_12_12
09:31:0144.52time_gap:0
seq: _33_11
09:30:0444.52time_gap:0
10:14:2345.1time_gap:1
10:21:5345.73time_gap:0
seq: _11_12_12
09:36:3343.91time_gap:0
10:06:0844.7time_gap:0
seq: _18_16
09:49:1944.59time_gap:0
10:24:2445.63time_gap:0
10:41:2645.86time_gap:0
seq: _19_19
09:34:2244.01time_gap:0
09:54:0144.87time_gap:0
10:03:3645.15time_gap:1
seq: _17_19
09:38:2443.7time_gap:0
10:11:1644.99time_gap:0
10:45:1545.64time_gap:0
seq: _19_31
11:29:2845.19time_gap:0
seq: _19_14
10:37:1045.78time_gap:0
seq: _28_28
11:11:2745.42time_gap:0
seq: _20_12_18
10:44:0045.67time_gap:0
------卖出------

sell seq: _21_14
09:30:5344.43time_gap:0
10:21:1745.5time_gap:0
10:26:0145.48time_gap:0
sell seq: _11_18_18
09:48:0244.51time_gap:0
09:57:5545.09time_gap:0
sell seq: _14_27
09:35:4244.09time_gap:0
10:24:1645.69time_gap:0
11:12:5945.74time_gap:0
sell seq: _23_14
09:35:4144.05time_gap:0
10:16:4945.15time_gap:1
10:23:3445.72time_gap:0
11:21:3445.28time_gap:0
sell seq: _24_24
09:37:5843.8time_gap:0
09:43:4344.1time_gap:1
10:12:5045.03time_gap:0
sell seq: _21_26
10:29:2445.41time_gap:0
sell seq: _14_41
09:30:3144.59time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _23_16
09:34:0943.75time_gap:38 id_gap:101
09:37:0844.1time_gap:1 id_gap:11
10:41:1744.61time_gap:0
seq: _34_16
10:44:1344.42time_gap:118 id_gap:107
seq: _13_26
09:37:3544.65time_gap:11 id_gap:170
10:13:0244.55time_gap:64 id_gap:70
11:24:5444.1time_gap:32 id_gap:33
seq: _26_23
10:13:4444.53time_gap:13 id_gap:20
seq: _16_11_12
10:08:1444.61time_gap:37 id_gap:56
10:09:3544.59time_gap:14 id_gap:76
seq: _12_33
10:02:2644.73time_gap:56 id_gap:392
10:02:3244.8time_gap:1 id_gap:24
10:40:2144.45time_gap:132 id_gap:207
------卖出------

sell seq: _17_24_12
09:33:2343.5time_gap:0
09:34:2543.71time_gap:47 id_gap:150
sell seq: _34_17
09:30:0043.71time_gap:0
09:30:3143.54time_gap:3 id_gap:33
09:39:0744.36time_gap:0
10:37:2444.58time_gap:7 id_gap:11
sell seq: _17_38
09:53:5044.17time_gap:11 id_gap:10
sell seq: _11_47
09:31:1143.79time_gap:47 id_gap:258
10:17:2344.61time_gap:3 id_gap:21
11:08:0144.22time_gap:21 id_gap:21
sell seq: _13_11_12_32
09:30:0043.7time_gap:7 id_gap:183
10:17:3944.8time_gap:273 id_gap:268
sell seq: _26_13
09:30:4143.54time_gap:11 id_gap:52
09:31:0243.66time_gap:26 id_gap:131
09:32:1243.75time_gap:117 id_gap:946
10:17:4144.84time_gap:20 id_gap:98
sell seq: _26_11
09:30:4643.55time_gap:114 id_gap:620
09:34:0443.62time_gap:149 id_gap:621
10:04:1644.79time_gap:6 id_gap:12
10:58:2344.15time_gap:86 id_gap:123
sell seq: _12_27
09:33:3043.57time_gap:1 id_gap:14
09:39:5744.07time_gap:123 id_gap:320
09:40:3944.06time_gap:81 id_gap:192
11:12:3344.3time_gap:32 id_gap:54
sell seq: _16_12_11
................................................................... (total: 42)

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _15_16_14
09:33:3244.0time_gap:0
09:34:0743.95time_gap:0
seq: _21_16_18
09:33:3244.0time_gap:0
09:33:3244.0time_gap:0
seq: _18_18_18
seq: _18_12_19
09:33:3244.0time_gap:0
09:33:4843.95time_gap:17 id_gap:13
seq: _12_20_17
09:33:3244.0time_gap:0 id_gap:13
09:34:0543.95time_gap:0 id_gap:12
seq: _17_18
09:33:3244.0time_gap:0
09:33:3244.0time_gap:0
09:33:3244.0time_gap:0
09:34:0943.95time_gap:0
seq: _19_16
09:34:0543.95time_gap:0
seq: _12_15_18
09:34:0943.95time_gap:0
------卖出------

sell seq: _18_18_18
09:33:3244.0time_gap:0 id_gap:145
09:33:3244.0time_gap:0 id_gap:145

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：212亿
seq: _34_153_15
09:35:087.53time_gap:1 id_gap:965
09:35:497.48time_gap:0 id_gap:316
seq: _53_53_53_53
09:31:487.73time_gap:0
seq: _92_38_84
09:41:337.4time_gap:0
09:51:197.41time_gap:0
seq: _150_18_28_16
09:41:097.38time_gap:0 id_gap:543
09:44:427.39time_gap:1 id_gap:179
------卖出------

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _30_12_13_14
10:05:1222.21time_gap:0
10:47:1722.83time_gap:1
seq: _20_24_28
10:14:3223.28time_gap:0
11:24:0322.85time_gap:0
seq: _34_20_29
10:15:0523.49time_gap:0
10:55:2922.99time_gap:1
seq: _18_87
10:11:4922.96time_gap:0
10:13:4923.0time_gap:0
10:15:0123.44time_gap:0
------卖出------

sell seq: _11_63
09:41:2321.45time_gap:0
10:25:4623.08time_gap:0
10:26:4323.0time_gap:0
sell seq: _50_21_12
10:21:2223.18time_gap:1
10:22:3423.04time_gap:0

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
seq: _100_296_24
09:48:394.42time_gap:1 id_gap:548
10:32:304.53time_gap:0 id_gap:387
seq: _113_113_113_113_113
09:35:524.43time_gap:0
seq: _499_499_499_499
09:35:584.45time_gap:0 id_gap:611
seq: _499_499_499
09:35:594.45time_gap:0 id_gap:691
09:36:004.45time_gap:0 id_gap:503
seq: _100_41_195
10:34:594.56time_gap:1 id_gap:467
11:13:554.56time_gap:1 id_gap:806
------卖出------

sell seq: _499_499_499
10:10:244.5time_gap:1 id_gap:396
10:10:244.5time_gap:1 id_gap:396
10:10:334.5time_gap:0 id_gap:447
sell seq: _50_52_246
10:28:224.5time_gap:0 id_gap:336
11:20:094.55time_gap:0 id_gap:191
sell seq: _35_252_76
10:08:494.51time_gap:0 id_gap:138
10:39:034.56time_gap:0 id_gap:480

600708 光明地产 R

行业： 房地产-房地产-住宅开发
概念： 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：57亿
seq: _499_499_499_499_499
09:34:262.95time_gap:0 id_gap:494
09:34:312.96time_gap:1 id_gap:656
seq: _499_499_499_499
seq: _499_499_499
09:35:102.94time_gap:0 id_gap:710
09:38:442.95time_gap:1 id_gap:255
seq: _499_499
09:34:152.92time_gap:0 id_gap:222
09:34:152.92time_gap:0 id_gap:479
09:35:092.94time_gap:0 id_gap:360
09:35:102.94time_gap:0 id_gap:408
seq: _637_637_637
09:34:152.92time_gap:0
seq: _223_223_223
09:30:502.91time_gap:0
------卖出------

sell seq: _499_499
10:11:072.98time_gap:0 id_gap:156
10:29:523.0time_gap:1 id_gap:165
10:41:363.0time_gap:0 id_gap:29

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _12_146_11
09:33:4625.24time_gap:6 id_gap:12
09:37:0425.1time_gap:28 id_gap:41
seq: _23_56
09:30:5025.1time_gap:6 id_gap:29
10:57:5925.53time_gap:308 id_gap:222
11:13:0125.69time_gap:0
seq: _68_21
10:07:3225.48time_gap:19 id_gap:94
seq: _26_27_12
09:45:3725.45time_gap:7 id_gap:10
10:07:4025.47time_gap:25 id_gap:45
seq: _78_78_78_78
------卖出------

sell seq: _38_47
09:31:1625.0time_gap:1
10:07:2525.54time_gap:0
10:35:4325.43time_gap:1
sell seq: _14_47
09:33:3025.3time_gap:78 id_gap:253
09:36:4125.2time_gap:0 id_gap:78
10:19:0225.6time_gap:0
sell seq: _13_68_11
09:53:3225.4time_gap:47 id_gap:50
10:07:3225.5time_gap:0 id_gap:21
sell seq: _19_19_33
09:56:2225.4time_gap:34 id_gap:28
10:01:2125.73time_gap:1
sell seq: _21_31_91
10:19:0225.59time_gap:116 id_gap:98
10:39:5625.48time_gap:280 id_gap:381
sell seq: _12_19_53_11
09:51:1325.43time_gap:261 id_gap:687
11:12:0625.62time_gap:133 id_gap:126

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _23_11_36_21
09:40:2128.2time_gap:1
10:57:2028.2time_gap:8 id_gap:44
seq: _39_13_22
09:31:0328.2time_gap:0
10:11:0328.2time_gap:0
seq: _18_12_40
09:34:1628.2time_gap:0
10:08:5228.2time_gap:0
seq: _17_19_20
11:17:2328.2time_gap:0
11:29:1228.2time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:42:2828.19time_gap:182 id_gap:175
09:42:2828.19time_gap:182 id_gap:175

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _20_33_32
09:36:2817.89time_gap:0
10:49:0919.02time_gap:0
seq: _76_11
09:54:2518.21time_gap:0
11:00:1019.04time_gap:0
11:03:2819.0time_gap:0
seq: _30_26_26
10:04:2118.35time_gap:0
10:41:1219.0time_gap:0
seq: _20_11_105
10:03:3818.42time_gap:1
10:50:3618.98time_gap:0
seq: _46_46_46
10:42:5718.99time_gap:0
------卖出------

sell seq: _21_76
10:24:5818.45time_gap:0
10:34:0218.71time_gap:0
10:58:3218.93time_gap:0

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _16_17
09:34:1576.7time_gap:0
10:01:2581.3time_gap:1
11:26:4287.02time_gap:18 id_gap:16
seq: _18_16
10:19:4385.27time_gap:87 id_gap:114
seq: _12_12_12
10:01:4181.78time_gap:1
seq: _12_14
10:04:2187.63time_gap:1 id_gap:23
10:41:4287.0time_gap:72 id_gap:152
10:53:2487.5time_gap:0
10:55:0488.82time_gap:0
seq: _12_11
10:16:1884.98time_gap:3
10:16:3184.97time_gap:21 id_gap:36
10:36:1184.97time_gap:20 id_gap:21
seq: _14_14
10:55:2089.0time_gap:119 id_gap:448
seq: _11_11
10:22:0685.57time_gap:0
------卖出------

sell seq: _11_18
09:49:3078.6time_gap:9
10:03:5290.0time_gap:0 id_gap:12
10:24:3585.2time_gap:0
sell seq: _16_16_16
09:54:2179.79time_gap:5
09:54:2179.79time_gap:5
sell seq: _14_14_14_14_14
10:35:4885.0time_gap:14 id_gap:91
10:35:4885.0time_gap:14 id_gap:91
10:35:5885.0time_gap:14 id_gap:23
sell seq: _12_12
10:03:5589.69time_gap:4 id_gap:132
10:05:1186.7time_gap:1
11:09:1788.79time_gap:9
sell seq: _12_12_12
10:03:5589.69time_gap:4 id_gap:132
sell seq: _27_12
10:20:3185.57time_gap:0
sell seq: _17_17_17
10:21:5685.35time_gap:7 id_gap:30
10:21:5685.35time_gap:7 id_gap:30
sell seq: _16_12
11:26:3287.02time_gap:23 id_gap:41

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _29_12
09:30:2449.72time_gap:7 id_gap:22
09:38:4948.36time_gap:15 id_gap:55
09:42:0548.62time_gap:219 id_gap:474
seq: _12_41_14
10:03:5149.19time_gap:219 id_gap:379
10:58:3348.65time_gap:9
seq: _18_19
09:31:1749.21time_gap:4 id_gap:16
09:35:3148.63time_gap:40 id_gap:193
10:58:5248.65time_gap:10
seq: _11_22
09:36:1148.65time_gap:37 id_gap:128
09:38:4748.36time_gap:0
09:41:2848.63time_gap:5 id_gap:15
10:09:5648.9time_gap:25 id_gap:25
seq: _29_22
09:31:3449.31time_gap:0
seq: _22_14
09:43:3948.91time_gap:6
09:46:0248.6time_gap:0
09:54:5648.58time_gap:12 id_gap:25
seq: _36_36_36
09:56:2548.5time_gap:3
------卖出------

sell seq: _11_12_14
09:30:5749.34time_gap:18 id_gap:288
10:12:3748.67time_gap:240 id_gap:258
sell seq: _13_12_16
09:31:0149.3time_gap:0
10:11:2248.7time_gap:60 id_gap:62
sell seq: _18_13
09:34:1249.0time_gap:24 id_gap:105
09:55:1048.51time_gap:108 id_gap:282
09:56:5548.58time_gap:0
10:44:5448.91time_gap:32 id_gap:18
10:47:0648.89time_gap:8
10:54:0448.9time_gap:11
sell seq: _19_13
10:03:1248.96time_gap:165 id_gap:314
10:18:3748.82time_gap:194 id_gap:178
10:43:0749.1time_gap:0
sell seq: _11_21
09:44:5148.58time_gap:3 id_gap:15
10:05:3348.9time_gap:11 id_gap:13
11:16:5649.1time_gap:133 id_gap:60
sell seq: _28_16
10:49:0049.01time_gap:45 id_gap:18
sell seq: _26_17
10:01:3448.6time_gap:6 id_gap:12
10:24:4748.99time_gap:14
11:26:1149.05time_gap:1
sell seq: _12_24
09:44:2448.59time_gap:4

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _11_21_28
10:35:1339.0time_gap:0
10:44:2538.91time_gap:267 id_gap:409
seq: _13_29
10:11:0038.74time_gap:0
10:23:0038.76time_gap:94 id_gap:159
10:35:2239.09time_gap:10 id_gap:34
10:45:5038.86time_gap:313 id_gap:409
seq: _23_11_12
09:32:3338.47time_gap:53 id_gap:167
10:03:5338.88time_gap:173 id_gap:499
seq: _11_16_13
10:03:3339.0time_gap:12 id_gap:28
10:34:0238.96time_gap:30 id_gap:75
------卖出------

sell seq: _27_24_26
10:57:4638.79time_gap:65 id_gap:88
11:16:4738.89time_gap:75 id_gap:101
sell seq: _24_24
10:24:2238.74time_gap:22 id_gap:49
10:28:3838.81time_gap:20 id_gap:28
10:43:3038.89time_gap:100 id_gap:181
11:03:2238.92time_gap:18 id_gap:34
11:04:1738.94time_gap:30 id_gap:33
11:11:5838.95time_gap:55 id_gap:91
11:12:0138.94time_gap:62 id_gap:98
sell seq: _24_31
09:57:0338.53time_gap:22 id_gap:31
10:21:4338.63time_gap:24 id_gap:65
10:38:3239.1time_gap:51 id_gap:98
11:06:2839.02time_gap:129 id_gap:206
sell seq: _26_19
09:46:3638.49time_gap:124 id_gap:221
10:36:5739.1time_gap:86 id_gap:174
11:12:3838.96time_gap:119 id_gap:123
sell seq: _37_11_24
10:40:2639.15time_gap:19 id_gap:25
10:53:5938.9time_gap:0
sell seq: _24_29
10:37:1339.15time_gap:27 id_gap:52
10:42:4638.94time_gap:12 id_gap:15
11:18:3138.88time_gap:55 id_gap:54
sell seq: _24_21
11:07:5238.99time_gap:135 id_gap:203
sell seq: _21_28
10:39:0539.08time_gap:20 id_gap:58
sell seq: _28_24
................................................................... (total: 35)

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _22_44
09:30:3423.64time_gap:29 id_gap:123
10:01:2823.49time_gap:0
10:16:0023.76time_gap:0
seq: _16_15_12_14_11
09:48:4323.56time_gap:0
11:00:1123.95time_gap:0
seq: _24_24_24_24_24
09:31:3023.5time_gap:7
seq: _17_56
10:53:0624.03time_gap:22 id_gap:12
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _13_16_53
09:38:0418.67time_gap:74 id_gap:460
10:44:3319.2time_gap:0 id_gap:17
seq: _27_58
09:59:1718.77time_gap:0
10:23:0119.13time_gap:0 id_gap:11
11:02:5519.24time_gap:0
seq: _48_31
10:05:4419.18time_gap:1 id_gap:32
seq: _31_31_46
09:40:1618.58time_gap:4 id_gap:20
seq: _76_19
10:40:0619.18time_gap:0
seq: _22_78
10:10:2419.14time_gap:10 id_gap:40
------卖出------

sell seq: _12_69
10:03:2619.29time_gap:7 id_gap:43
10:55:4119.24time_gap:47 id_gap:145
11:06:4819.39time_gap:3 id_gap:17
sell seq: _57_11_26
09:34:0118.72time_gap:4 id_gap:40
09:38:0418.65time_gap:46 id_gap:231

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _11_13_100
09:31:1516.3time_gap:0
09:38:0316.46time_gap:0
seq: _12_13_30_12_60
09:34:2216.46time_gap:0
09:34:2416.46time_gap:0
seq: _48_50_12
09:34:2516.46time_gap:0
09:34:2516.46time_gap:0
------卖出------

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _109_206
09:30:119.56time_gap:0
09:33:459.79time_gap:0
09:33:469.77time_gap:0
seq: _103_58_109
09:30:119.58time_gap:0
09:30:129.58time_gap:0
seq: _100_15_57_16
09:50:399.83time_gap:0
09:51:359.83time_gap:0
seq: _56_56_56
09:35:199.81time_gap:1
------卖出------

sell seq: _42_12_19_100
09:30:259.56time_gap:0
09:31:079.83time_gap:0
sell seq: _12_100_52
09:30:519.57time_gap:0
09:39:529.82time_gap:0
sell seq: _82_82_82
09:35:039.8time_gap:0
09:35:039.8time_gap:0
sell seq: _28_20_50_84
09:36:039.82time_gap:0
09:55:159.82time_gap:0
sell seq: _17_14_200
09:34:509.82time_gap:0
09:51:399.83time_gap:0
sell seq: _16_11_500
09:53:439.82time_gap:0
09:57:199.82time_gap:0
sell seq: _11_50_19_80
09:40:239.83time_gap:0
09:58:319.83time_gap:1
sell seq: _225_100_11
09:34:059.83time_gap:0
09:40:229.83time_gap:0

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _60_11_44_13
09:31:2613.93time_gap:1 id_gap:502
09:40:2714.61time_gap:1 id_gap:159
seq: _12_94
09:33:5114.25time_gap:0 id_gap:171
09:35:4714.6time_gap:1 id_gap:871
09:39:3014.61time_gap:0 id_gap:648
seq: _16_141_20
09:32:4414.59time_gap:1 id_gap:483
09:41:2214.61time_gap:0 id_gap:106
seq: _68_50_14
09:39:0714.61time_gap:0 id_gap:198
09:39:3414.61time_gap:0 id_gap:78
------卖出------

sell seq: _48_14_50
09:31:2913.95time_gap:0 id_gap:154
09:31:3813.96time_gap:0 id_gap:459
sell seq: _41_83
09:32:5514.52time_gap:0 id_gap:205
09:33:4114.24time_gap:0 id_gap:151
09:35:4614.6time_gap:0 id_gap:447
sell seq: _93_17
09:34:0014.3time_gap:0 id_gap:350
09:34:2414.49time_gap:0 id_gap:434
09:37:0214.54time_gap:0
sell seq: _164_164_164
09:32:3614.33time_gap:1 id_gap:296
09:32:3614.33time_gap:1 id_gap:296
09:34:2014.49time_gap:1 id_gap:188
sell seq: _37_26_50
09:33:1014.41time_gap:1 id_gap:950
09:37:2114.59time_gap:1 id_gap:986
sell seq: _14_20_73
09:35:3814.42time_gap:0
09:39:3214.6time_gap:0 id_gap:335
sell seq: _40_31_32
09:37:0314.59time_gap:0 id_gap:681
09:40:5314.61time_gap:1 id_gap:641

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
seq: _100_12_26
10:01:3313.34time_gap:0 id_gap:689
10:46:5914.16time_gap:0 id_gap:543
seq: _14_12_33_13_35
10:35:0414.14time_gap:0 id_gap:295
11:19:2114.1time_gap:1 id_gap:821
------卖出------

sell seq: _23_23_23_23_23
10:05:0713.79time_gap:0 id_gap:29
10:05:0713.79time_gap:0 id_gap:29

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _283_283_283_283_283
11:01:512.84time_gap:6
seq: _283_283_283
11:02:542.84time_gap:6 id_gap:13
seq: _281_281_281_281_281
11:03:242.85time_gap:6 id_gap:10
11:04:092.85time_gap:6 id_gap:11
seq: _281_281_281_281
11:04:512.85time_gap:6 id_gap:13
seq: _281_281_281
11:05:122.85time_gap:6 id_gap:13

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _125_125_125_125
09:55:4712.3time_gap:0 id_gap:13
seq: _32_47_47
09:45:5412.29time_gap:0
09:46:3512.26time_gap:0
seq: _47_47_47
seq: _44_44_44_44_44
10:14:3912.31time_gap:6 id_gap:15
seq: _44_44_44_44
10:10:2912.31time_gap:6 id_gap:32
seq: _44_44_44
10:18:3412.31time_gap:10 id_gap:13
seq: _162_162_162_162
11:03:1612.25time_gap:0
seq: _257_257_257_257
09:38:3912.21time_gap:59 id_gap:297
seq: _287_287_287
10:39:0712.27time_gap:0
------卖出------

sell seq: _27_121
09:36:4612.18time_gap:0
09:40:0812.21time_gap:14 id_gap:159
10:04:4212.29time_gap:17 id_gap:80
sell seq: _66_66_66
09:42:4912.27time_gap:6
09:42:4912.27time_gap:6

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _11_22_11
09:30:1745.78time_gap:14 id_gap:36
10:18:4347.23time_gap:261 id_gap:343
seq: _11_22
09:32:0446.28time_gap:5 id_gap:13
09:33:3746.87time_gap:80 id_gap:747
11:14:0047.58time_gap:21 id_gap:20
seq: _17_16
10:14:4746.95time_gap:19 id_gap:15
10:18:5147.3time_gap:1
10:21:2247.15time_gap:195 id_gap:156
10:56:3747.29time_gap:0
seq: _32_16
09:35:3547.11time_gap:1 id_gap:20
seq: _13_19
09:43:2846.93time_gap:26 id_gap:50
seq: _11_11_11
11:11:2347.59time_gap:45 id_gap:17
------卖出------

sell seq: _21_12_13
09:35:3147.11time_gap:0
09:56:0046.77time_gap:0
sell seq: _27_27_11
09:33:0046.66time_gap:0
11:11:0647.6time_gap:136 id_gap:79
sell seq: _13_37
09:52:3646.95time_gap:94 id_gap:99

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
seq: _11_22
09:33:3151.9time_gap:4 id_gap:15
09:35:4251.19time_gap:0
09:41:3250.51time_gap:12 id_gap:41
seq: _17_14
09:30:1451.98time_gap:3 id_gap:29
09:30:3652.5time_gap:4 id_gap:53
09:32:2152.0time_gap:3 id_gap:13
seq: _14_13_21
09:32:3151.99time_gap:1 id_gap:10
10:11:2750.55time_gap:28
seq: _11_46
09:43:0351.0time_gap:6 id_gap:21
seq: _12_13_11
10:18:1349.33time_gap:1 id_gap:11
10:18:1649.33time_gap:1
------卖出------

sell seq: _16_17
09:30:0051.15time_gap:0
09:43:5851.1time_gap:5 id_gap:10
11:06:1649.8time_gap:19 id_gap:19
sell seq: _11_18_12
09:31:4751.47time_gap:9 id_gap:80
09:40:4051.1time_gap:6 id_gap:25
sell seq: _14_17
09:41:1250.99time_gap:102 id_gap:193
sell seq: _16_46
11:08:1249.8time_gap:0
sell seq: _16_29
09:32:2751.58time_gap:119 id_gap:997
09:37:1451.0time_gap:162 id_gap:589
09:38:1650.5time_gap:69 id_gap:298
sell seq: _11_56
09:50:4650.7time_gap:6 id_gap:11

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _13_14_19_61
09:54:5514.72time_gap:35 id_gap:168
11:12:1214.92time_gap:161 id_gap:210
seq: _14_17_50_50
09:51:4814.7time_gap:0
10:34:0714.84time_gap:1
seq: _11_46_46
10:04:0914.85time_gap:3 id_gap:13
11:02:0414.86time_gap:24 id_gap:32
------卖出------

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _430_558_368
09:30:572.32time_gap:0
09:31:092.32time_gap:0 id_gap:11
seq: _499_499
09:33:122.35time_gap:0
09:39:102.37time_gap:1
09:39:112.38time_gap:0
09:39:112.38time_gap:0
09:39:112.38time_gap:0 id_gap:12
10:00:092.39time_gap:0
seq: _499_499_499
------卖出------

sell seq: _85_499_499
10:35:082.44time_gap:1 id_gap:37
10:42:212.42time_gap:1 id_gap:18
sell seq: _499_499_204
10:42:222.42time_gap:0 id_gap:16
sell seq: _499_499_499_499
10:35:182.45time_gap:0
10:40:232.43time_gap:0 id_gap:13
10:40:232.43time_gap:0 id_gap:13
sell seq: _499_499
10:35:082.45time_gap:0
10:35:102.45time_gap:1
10:54:092.47time_gap:7 id_gap:14
11:20:142.43time_gap:0 id_gap:13
sell seq: _499_499_499_499_499
10:35:182.45time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _17_16_38
09:33:5323.85time_gap:4 id_gap:58
10:07:1224.91time_gap:10 id_gap:34
seq: _17_54
09:36:5423.76time_gap:20 id_gap:187
10:36:0624.9time_gap:0
10:36:4024.9time_gap:24 id_gap:22
------卖出------

sell seq: _19_19_19_19
09:49:0724.34time_gap:0 id_gap:14
09:49:0724.34time_gap:0 id_gap:14
sell seq: _27_27_17
09:48:1324.44time_gap:0
09:48:1324.44time_gap:0
sell seq: _21_21_21
09:48:1324.41time_gap:0 id_gap:10
09:48:1324.41time_gap:0 id_gap:10
sell seq: _23_23_23
09:49:0424.35time_gap:0
09:49:0424.35time_gap:0
sell seq: _13_83
10:21:5124.62time_gap:1 id_gap:11
10:27:3424.64time_gap:13 id_gap:23
10:28:3424.6time_gap:5 id_gap:15
sell seq: _13_41_11
10:18:4024.68time_gap:70 id_gap:138
10:34:0324.84time_gap:3 id_gap:19
sell seq: _49_13
09:52:4424.61time_gap:0
sell seq: _49_49
09:52:4424.61time_gap:0
sell seq: _36_12_14
09:54:2724.77time_gap:0
10:01:3124.75time_gap:31 id_gap:50

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _39_39_39
09:30:4966.22time_gap:0
seq: _14_12
09:41:3065.78time_gap:0
09:46:3466.29time_gap:1
11:12:0467.49time_gap:0
seq: _14_24
09:35:1566.02time_gap:0
09:44:0065.96time_gap:0
09:46:3266.25time_gap:0
11:16:0667.53time_gap:0
seq: _26_16
09:33:0765.91time_gap:0
10:03:3767.2time_gap:0
11:16:0667.53time_gap:1
seq: _12_13
09:37:3165.71time_gap:0
09:37:3265.7time_gap:0
11:10:0467.49time_gap:0
11:25:3567.1time_gap:0
seq: _12_12
09:50:1367.19time_gap:0
10:46:2367.2time_gap:0
11:29:0567.0time_gap:1
seq: _12_12_12
------卖出------

sell seq: _12_11
09:30:0466.68time_gap:0
09:35:0465.91time_gap:0
09:48:4466.73time_gap:0
10:10:5167.04time_gap:0
10:11:1266.98time_gap:0
sell seq: _11_13
09:37:3865.82time_gap:0
09:49:0366.87time_gap:0
10:01:1766.89time_gap:0
11:26:4967.03time_gap:0
sell seq: _16_13
09:38:3165.75time_gap:1
10:15:0266.77time_gap:0
10:48:3767.45time_gap:0

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _43_25_25_87
09:57:0515.78time_gap:0
09:59:0715.8time_gap:0
seq: _14_12_100
09:33:0715.36time_gap:0
10:57:0516.2time_gap:0
------卖出------

sell seq: _32_100_12_16
09:32:2715.17time_gap:0
09:56:1715.85time_gap:0
sell seq: _32_30_16_20
09:59:0615.78time_gap:0
10:01:5715.93time_gap:0
sell seq: _47_50_22
09:50:5315.25time_gap:0
10:00:1115.8time_gap:1
sell seq: _62_20_43
09:54:1715.66time_gap:0
10:07:5216.55time_gap:0
sell seq: _28_12_30_32
09:34:0415.5time_gap:0
10:03:0816.14time_gap:0
sell seq: _36_39_23
09:31:1415.51time_gap:0
09:31:2215.5time_gap:0
sell seq: _119_100_13
10:02:4216.1time_gap:0
10:10:4216.48time_gap:0
sell seq: _20_18_61_30
10:03:5816.2time_gap:0
10:06:5916.5time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
seq: _21_66
09:48:1526.44time_gap:67 id_gap:188
10:04:5426.32time_gap:7 id_gap:26
10:08:2726.29time_gap:9 id_gap:10
seq: _26_27_13
11:08:3526.03time_gap:98 id_gap:118
11:28:0625.83time_gap:93 id_gap:44
seq: _16_16_16_16
11:24:1725.9time_gap:0
seq: _27_27_27
09:43:1126.19time_gap:1 id_gap:15
seq: _27_18_17
09:43:3426.31time_gap:1 id_gap:39
10:04:4226.35time_gap:6 id_gap:51
seq: _16_54
09:46:2326.42time_gap:14 id_gap:152
------卖出------

sell seq: _13_17_33
10:30:5126.06time_gap:154 id_gap:206
11:21:2725.9time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _21_14_50_15
10:07:2616.54time_gap:0
11:09:0816.58time_gap:0
------卖出------

sell seq: _59_44
09:36:0116.09time_gap:1
10:05:2716.5time_gap:13 id_gap:31
10:29:1316.53time_gap:28 id_gap:97
sell seq: _12_99
09:36:3916.04time_gap:1
09:53:5416.36time_gap:0
10:11:0716.46time_gap:10 id_gap:67

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _62_12_12_12
09:30:5216.79time_gap:3 id_gap:46
09:45:5117.97time_gap:5 id_gap:11
seq: _53_11_28
10:05:4718.04time_gap:0
10:13:4818.04time_gap:3 id_gap:10
seq: _119_119_119
09:37:4117.73time_gap:5 id_gap:86
------卖出------

sell seq: _34_34_34
09:30:5016.73time_gap:1 id_gap:15
09:30:5016.73time_gap:1 id_gap:15
sell seq: _87_22
09:31:5917.2time_gap:0
sell seq: _21_15_73
09:33:5617.6time_gap:1
09:34:3518.04time_gap:1
sell seq: _58_44_100
09:38:1517.62time_gap:1 id_gap:22
09:43:2117.98time_gap:0
sell seq: _34_58
09:38:4817.84time_gap:0
sell seq: _249_249_249_249
09:37:5018.02time_gap:0
09:37:5018.02time_gap:0
sell seq: _13_50_18_14
09:34:2818.04time_gap:1 id_gap:13
09:46:5818.04time_gap:0
sell seq: _11_50_20_32
09:59:4318.04time_gap:0
09:59:4318.04time_gap:0
sell seq: _73_11_20
09:35:2218.04time_gap:1
09:59:4318.04time_gap:0

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _13_33_18_14_35
09:32:0316.09time_gap:1 id_gap:12
09:32:0616.09time_gap:0
seq: _11_61_46
09:34:0316.3time_gap:1
09:35:4916.94time_gap:0 id_gap:23
------卖出------

sell seq: _28_20_28_20
09:44:3316.82time_gap:0
09:45:4916.93time_gap:0
sell seq: _14_50_20_33
09:45:4916.94time_gap:0
09:45:4916.94time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _21_21
09:31:4937.84time_gap:0
09:52:1938.6time_gap:0
10:46:5338.95time_gap:0
seq: _13_32
09:33:5737.8time_gap:0
09:48:4238.82time_gap:0
10:11:5438.75time_gap:0
seq: _11_22_12
09:56:4738.52time_gap:0
seq: _16_16_16
09:47:1538.68time_gap:0
seq: _20_13_18
10:08:0438.9time_gap:0
10:22:3938.75time_gap:0
seq: _11_43
10:37:1039.05time_gap:0
------卖出------

sell seq: _31_12
09:32:3037.8time_gap:1
09:35:1437.75time_gap:0
10:50:5238.86time_gap:1
sell seq: _20_18_18
09:48:4038.69time_gap:0
09:55:5638.53time_gap:0
sell seq: _16_16_16
10:01:4038.59time_gap:0
10:01:4038.59time_gap:0
sell seq: _13_13_13
09:46:4538.6time_gap:1
09:46:4538.6time_gap:1
sell seq: _16_29
09:59:4138.5time_gap:0

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _15_327_41_15_98
09:30:5014.04time_gap:1 id_gap:25
09:31:0714.04time_gap:1
seq: _99_16
09:31:4414.0time_gap:0
09:33:0214.08time_gap:24 id_gap:65
10:51:2713.92time_gap:5
seq: _13_56_71
10:33:0513.96time_gap:18 id_gap:30
------卖出------

sell seq: _21_59_48
10:29:0713.95time_gap:0
11:23:0313.85time_gap:0
sell seq: _13_68_34
11:00:1613.91time_gap:170 id_gap:228
11:25:0913.82time_gap:0 id_gap:11

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _28_28_28
09:58:4936.5time_gap:8 id_gap:11
seq: _14_24_17_14
10:06:2736.75time_gap:136 id_gap:199
10:52:2637.15time_gap:66 id_gap:91
seq: _29_14
10:09:4936.73time_gap:12 id_gap:11
seq: _12_12_22
10:38:0337.03time_gap:145 id_gap:249
10:49:0737.07time_gap:246 id_gap:377
seq: _19_19_19
10:48:0937.04time_gap:33 id_gap:227
------卖出------

sell seq: _16_16_16
11:23:0636.94time_gap:0
11:23:0636.94time_gap:0
sell seq: _27_17
09:31:1736.61time_gap:0
09:33:0336.41time_gap:19 id_gap:120
09:33:4936.27time_gap:11 id_gap:20
11:11:0137.03time_gap:1
sell seq: _43_12
09:32:0536.35time_gap:14 id_gap:62
09:32:5136.43time_gap:1
09:36:0736.12time_gap:117 id_gap:456
sell seq: _11_11_11_11
09:35:0536.2time_gap:0 id_gap:20
09:35:0536.2time_gap:0 id_gap:20
11:17:0937.15time_gap:0
sell seq: _14_14_14
09:41:2436.03time_gap:4 id_gap:25
09:41:2436.03time_gap:4 id_gap:25

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _11_11_11
09:30:00128.29time_gap:0
09:30:00128.29time_gap:0
seq: _11_11
09:30:00128.29time_gap:0
09:31:44129.76time_gap:0
09:32:00129.76time_gap:0
11:19:51130.04time_gap:0
seq: _19_19
09:33:49128.0time_gap:0
10:32:05131.0time_gap:0
11:15:58130.73time_gap:1
seq: _17_17
09:30:49128.66time_gap:0
09:32:33130.0time_gap:0
09:32:33130.0time_gap:0
seq: _14_13_14
09:47:55127.46time_gap:0
11:19:51130.04time_gap:0
------卖出------

sell seq: _16_16
09:34:26127.98time_gap:1
09:45:06127.0time_gap:0
10:18:43130.78time_gap:0
sell seq: _11_41
10:09:38127.8time_gap:0
sell seq: _13_14
09:30:22128.39time_gap:0
09:32:00129.52time_gap:0
10:13:16128.06time_gap:0
sell seq: _11_12
10:18:55130.57time_gap:0
10:32:08130.77time_gap:0
10:57:07130.0time_gap:1

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
seq: _12_39_12_39_27
09:30:0014.18time_gap:0
09:33:0014.09time_gap:35 id_gap:69
seq: _99_11
10:49:5714.29time_gap:3
10:50:1314.32time_gap:1
10:51:5014.31time_gap:14 id_gap:12
11:14:0914.49time_gap:6
seq: _99_17
10:48:3614.28time_gap:47 id_gap:60
11:11:2714.46time_gap:10 id_gap:13
11:12:3814.46time_gap:1
seq: _99_99
10:48:5814.29time_gap:52 id_gap:57
11:11:0914.47time_gap:26
11:11:3614.45time_gap:11
seq: _27_99
10:48:4314.29time_gap:0
------卖出------

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
seq: _499_499_499
09:35:012.45time_gap:0
09:35:072.46time_gap:0
10:31:122.44time_gap:0
seq: _265_265_80_499
10:44:032.46time_gap:0
10:44:032.46time_gap:0 id_gap:82
seq: _265_265_265
seq: _265_499
10:44:032.46time_gap:0 id_gap:44
------卖出------

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _100_14_13
09:44:0113.91time_gap:0
09:50:2013.7time_gap:0
seq: _50_17_81
09:32:0313.02time_gap:0
09:48:0113.93time_gap:0
seq: _143_143_143
10:20:5513.87time_gap:0
10:20:5613.87time_gap:0
------卖出------

sell seq: _38_38_38
09:30:0713.2time_gap:0
09:30:0713.2time_gap:0
sell seq: _99_19
09:40:5113.27time_gap:1
09:40:5413.26time_gap:0
10:58:0413.58time_gap:1
sell seq: _41_41_41
09:31:4013.02time_gap:0
09:31:4013.02time_gap:0
sell seq: _13_299
11:14:0013.58time_gap:0
11:14:1213.57time_gap:0
11:18:5613.5time_gap:0
sell seq: _39_39_39
10:02:4413.57time_gap:0
10:02:4413.57time_gap:0
10:25:3313.76time_gap:1
sell seq: _57_57
................................................................... (total: 42)

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _14_100_13
09:42:3914.51time_gap:0
09:44:1014.47time_gap:0
seq: _58_13_51_13
10:44:0514.55time_gap:1
11:23:3514.52time_gap:4
seq: _21_43_43
09:30:3414.55time_gap:0
09:30:3714.55time_gap:0
seq: _44_44_44
09:34:5114.53time_gap:0
seq: _131_131_131
09:38:0314.57time_gap:0
seq: _36_36_36
09:52:3414.71time_gap:0
------卖出------

sell seq: _143_42_28
09:30:1914.51time_gap:0
09:30:2214.52time_gap:0

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _50_12_14_20
09:30:3618.08time_gap:0
09:47:4219.38time_gap:0
seq: _23_100_13
09:31:4619.38time_gap:0
09:47:1819.38time_gap:0
------卖出------

sell seq: _50_57_34
09:31:2619.36time_gap:0
09:49:4419.38time_gap:0
sell seq: _29_16_13_20
09:34:0319.3time_gap:0
09:34:1819.38time_gap:0
sell seq: _64_64_64
09:30:3817.9time_gap:0
09:30:3817.9time_gap:0
sell seq: _27_27_27
09:49:0319.29time_gap:1
09:49:0319.29time_gap:1

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _29_29_29
09:35:0221.68time_gap:1 id_gap:494
seq: _24_17_14_15
10:05:3222.1time_gap:0 id_gap:562
11:09:0122.45time_gap:0
seq: _12_38_30_21
10:05:5422.15time_gap:0 id_gap:317
11:12:1022.5time_gap:1 id_gap:611
seq: _39_36
10:06:0522.17time_gap:0 id_gap:487
10:06:0522.17time_gap:0 id_gap:143
10:06:0622.16time_gap:0 id_gap:873
------卖出------

sell seq: _31_209_31
09:44:0821.58time_gap:1 id_gap:880
09:44:0921.58time_gap:0 id_gap:31

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _24_100_12
09:30:1314.78time_gap:0
09:32:5114.55time_gap:0
seq: _36_36_36
09:35:4314.43time_gap:0
seq: _24_100_18
09:46:2014.31time_gap:0
10:59:0914.41time_gap:0
seq: _17_19_50_23
09:35:4114.4time_gap:0
09:50:1514.38time_gap:0
------卖出------

sell seq: _19_169
09:32:1114.52time_gap:0
09:46:1614.35time_gap:0
10:01:0814.75time_gap:0
sell seq: _16_12_100
09:37:2114.16time_gap:0
10:02:3114.85time_gap:0
sell seq: _36_36_36
09:50:3814.46time_gap:0
09:50:3814.46time_gap:0

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _15_58_31
09:49:2015.65time_gap:0 id_gap:23
10:00:4015.72time_gap:0 id_gap:204
seq: _33_16_36_12_16
10:31:0915.65time_gap:0 id_gap:20
10:32:0315.69time_gap:0 id_gap:40
------卖出------

sell seq: _27_27_27_27
09:44:2915.51time_gap:0 id_gap:539
09:44:2915.51time_gap:0 id_gap:539

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _100_30_23_54_109
09:31:049.2time_gap:0
09:31:279.17time_gap:0
seq: _100_36_44
09:30:479.26time_gap:1 id_gap:26
10:01:179.12time_gap:1
------卖出------

sell seq: _129_129_129
09:39:029.09time_gap:0
09:39:029.09time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _12_12
09:30:2182.0time_gap:0
09:38:3078.8time_gap:0
09:40:3378.2time_gap:1
seq: _14_14
09:30:5581.19time_gap:0
09:33:1180.03time_gap:0
09:42:4179.6time_gap:0
seq: _11_11
10:11:0679.56time_gap:0
11:04:0781.01time_gap:0
11:08:4882.19time_gap:1
seq: _12_14
09:32:1780.11time_gap:0
seq: _62_62_62
09:38:1178.0time_gap:0
09:38:1278.3time_gap:0
------卖出------

sell seq: _13_19
09:33:4181.0time_gap:0
09:38:0877.81time_gap:0
10:38:5881.8time_gap:0
sell seq: _13_11
09:30:3581.18time_gap:0
09:33:1179.89time_gap:0
10:44:2282.14time_gap:1
sell seq: _12_13
09:30:3881.19time_gap:0
09:30:4980.88time_gap:0
09:47:1779.0time_gap:0

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _73_12
09:38:1521.42time_gap:0 id_gap:197
10:02:2221.68time_gap:0 id_gap:633
10:35:0322.06time_gap:1 id_gap:329
seq: _17_17_40
09:52:2021.48time_gap:0 id_gap:59
10:34:0522.0time_gap:0
seq: _18_18_18_18
09:55:4521.57time_gap:3 id_gap:42
seq: _23_23_23
10:19:4221.8time_gap:0 id_gap:86
------卖出------

sell seq: _32_32_32_32_32
11:26:0821.8time_gap:0
11:26:0821.8time_gap:0
sell seq: _38_38_38
10:56:5421.86time_gap:0
10:56:5421.86time_gap:0
sell seq: _29_29_29_29
10:09:5221.91time_gap:0
10:09:5221.91time_gap:0

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
seq: _40_12_39
09:39:5327.18time_gap:0 id_gap:32
09:53:2626.8time_gap:0 id_gap:37
seq: _18_19_19
10:05:0826.8time_gap:0 id_gap:745
10:36:1726.9time_gap:1 id_gap:380
seq: _36_36_36_36
09:59:3626.7time_gap:0 id_gap:229
seq: _26_26_26_26
09:59:3826.7time_gap:1 id_gap:381
seq: _24_24_24_24
09:59:0826.62time_gap:0 id_gap:378
------卖出------

sell seq: _31_32
09:32:3127.53time_gap:0 id_gap:509
09:41:0427.08time_gap:0
09:54:2326.72time_gap:0
10:26:5826.75time_gap:0
10:51:2626.75time_gap:0
10:53:4026.87time_gap:0
10:55:3326.8time_gap:1 id_gap:594
sell seq: _29_22_21_22_19
10:10:3727.0time_gap:0 id_gap:475
10:10:3727.0time_gap:0 id_gap:770
10:11:4826.9time_gap:1 id_gap:661
sell seq: _16_18_15_14_11
10:10:3727.0time_gap:0 id_gap:590
10:10:3727.0time_gap:0 id_gap:581
sell seq: _22_21_19_17_16
10:05:0826.8time_gap:1 id_gap:981
sell seq: _12_12_13_11_11
10:11:0027.0time_gap:4 id_gap:801
10:33:2026.8time_gap:0 id_gap:783
11:06:0927.0time_gap:0 id_gap:678
sell seq: _12_17_12_11_12
10:37:4426.98time_gap:0 id_gap:742
sell seq: _30_96_92_31
09:50:0727.0time_gap:0 id_gap:119
10:10:3726.98time_gap:0
sell seq: _31_30_29_22
11:04:1527.0time_gap:1 id_gap:394
sell seq: _96_93_31_30
10:11:4826.9time_gap:0 id_gap:119
sell seq: _18_16_15_12
09:54:1626.75time_gap:1 id_gap:713
11:24:3927.0time_gap:0 id_gap:362
sell seq: _13_17_22_19
................................................................... (total: 91)

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _100_23_100_72
09:34:516.09time_gap:0
09:35:126.05time_gap:0
seq: _148_20_166
10:17:376.2time_gap:0
10:29:406.39time_gap:0
seq: _66_66_133
10:40:196.47time_gap:0
10:43:286.56time_gap:0
------卖出------

sell seq: _154_78_76
09:41:136.13time_gap:0
09:43:026.13time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _21_125
09:53:4312.83time_gap:0
10:40:0513.03time_gap:0
11:29:1112.89time_gap:1
seq: _12_100_39
10:56:4612.9time_gap:0
11:20:2112.94time_gap:0
seq: _26_26_26_26_26
09:32:2112.52time_gap:1
------卖出------

sell seq: _79_81_22_75
09:41:2012.58time_gap:0 id_gap:48
09:42:2312.59time_gap:1 id_gap:24
sell seq: _47_47_47
09:41:4012.61time_gap:24 id_gap:215
09:41:4012.61time_gap:24 id_gap:215
sell seq: _61_17_55
10:01:4312.95time_gap:0
11:25:4012.91time_gap:0 id_gap:21
sell seq: _46_46_46
10:46:0712.99time_gap:3 id_gap:18
10:46:0712.99time_gap:3 id_gap:18
sell seq: _102_16
10:33:2412.99time_gap:4 id_gap:11

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _499_499_499
09:36:563.01time_gap:0
09:36:583.02time_gap:0
11:22:393.01time_gap:0
seq: _499_499_156
10:31:543.01time_gap:0
seq: _104_2500_204
10:01:002.98time_gap:0 id_gap:30
10:01:002.98time_gap:0

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _99_99_99
10:00:526.36time_gap:0
seq: _159_159_159
10:28:336.44time_gap:0
seq: _58_54_40_272_30
10:47:066.47time_gap:0
10:59:006.42time_gap:0
------卖出------

sell seq: _40_30_54_272
09:57:096.34time_gap:0
10:54:016.44time_gap:0
sell seq: _159_159_107
10:02:546.4time_gap:0
10:56:466.45time_gap:1
sell seq: _157_157_157
10:06:476.44time_gap:0
10:06:476.44time_gap:0
sell seq: _159_159_159_159
10:56:476.45time_gap:0

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _13_41_14
10:19:3122.99time_gap:75 id_gap:108
10:20:2123.0time_gap:120 id_gap:96
seq: _22_11_33
10:05:5423.14time_gap:130 id_gap:244
10:38:2222.83time_gap:67 id_gap:88
seq: _14_17_12_31
10:36:5822.83time_gap:40 id_gap:104
10:40:0122.85time_gap:89 id_gap:175
seq: _14_14_14_14_14
10:34:3322.82time_gap:0
------卖出------

sell seq: _29_29_29_29
10:19:1623.01time_gap:170 id_gap:190
10:20:0423.0time_gap:109 id_gap:109
10:20:0423.0time_gap:109 id_gap:109
11:03:5422.82time_gap:82 id_gap:103
sell seq: _28_29_29
10:40:4822.86time_gap:217 id_gap:224

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
seq: _14_12_11
09:31:5650.75time_gap:1 id_gap:951
10:42:2151.9time_gap:1 id_gap:252
seq: _11_12_12
09:35:0750.47time_gap:0 id_gap:108
09:59:0051.11time_gap:0 id_gap:110
seq: _19_18
10:17:3252.11time_gap:1 id_gap:41
seq: _18_13
10:37:0451.88time_gap:317 id_gap:154
10:57:2251.88time_gap:0 id_gap:153
11:11:4852.08time_gap:0 id_gap:136
------卖出------

sell seq: _12_11_11
09:30:5450.63time_gap:1 id_gap:870
09:37:2150.91time_gap:0
sell seq: _29_11
10:20:2552.11time_gap:0 id_gap:199
sell seq: _17_29
10:04:1451.89time_gap:0 id_gap:21

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
seq: _499_499_499_499_499
09:43:091.51time_gap:1 id_gap:691
09:43:351.52time_gap:1 id_gap:693
seq: _499_499_499_499
seq: _499_499
09:43:071.51time_gap:0 id_gap:823
09:43:081.51time_gap:0 id_gap:832
09:43:341.52time_gap:1 id_gap:505
09:43:361.52time_gap:0 id_gap:590
09:44:001.53time_gap:0 id_gap:692
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:50:171.52time_gap:1 id_gap:308
09:50:171.52time_gap:1 id_gap:308
09:50:181.52time_gap:1 id_gap:532
sell seq: _499_499
09:47:071.53time_gap:1 id_gap:581
09:50:201.52time_gap:0 id_gap:505
09:56:321.52time_gap:1 id_gap:217
sell seq: _1000_98_98
09:47:031.53time_gap:1 id_gap:666
09:47:041.53time_gap:0 id_gap:575
09:47:041.53time_gap:1 id_gap:617

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：125亿
seq: _125_125_156_156_48
10:13:395.0time_gap:0 id_gap:11
10:13:595.0time_gap:0 id_gap:25
seq: _259_129_148
10:33:055.13time_gap:0 id_gap:397
10:35:055.13time_gap:0 id_gap:394
seq: _626_626_626_626
10:40:425.24time_gap:1 id_gap:691
------卖出------

sell seq: _125_125_125_125
10:28:255.13time_gap:1 id_gap:258
10:28:255.13time_gap:1 id_gap:258

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _44_97_19
09:35:0011.1time_gap:0 id_gap:390
09:53:5511.94time_gap:0 id_gap:282
seq: _141_11
09:47:0411.3time_gap:1 id_gap:465
09:53:5111.94time_gap:0 id_gap:60
10:22:0211.94time_gap:1 id_gap:873
seq: _14_40_12_50_19
09:48:2111.58time_gap:0 id_gap:905
09:57:0011.88time_gap:0 id_gap:460
------卖出------

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
seq: _15_14_11_12_11
09:37:0329.88time_gap:1 id_gap:792
10:41:0829.88time_gap:0
seq: _18_17_17
09:53:2129.94time_gap:1
09:57:0430.0time_gap:0 id_gap:28
------卖出------

sell seq: _12_50_13
09:34:1529.49time_gap:1 id_gap:455
09:43:0230.3time_gap:0 id_gap:715
sell seq: _27_27_27
09:37:0929.9time_gap:0
09:37:0929.9time_gap:0

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _66_12_12_12
09:48:1116.71time_gap:57 id_gap:616
10:24:3416.9time_gap:0 id_gap:36
seq: _22_47_21_14
09:51:0416.61time_gap:24 id_gap:164
09:52:0716.61time_gap:7 id_gap:187
------卖出------

sell seq: _74_16
09:47:5216.74time_gap:9 id_gap:27
10:04:1616.94time_gap:0
10:29:4516.84time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _25_42_63
09:31:1012.76time_gap:0
09:31:2912.58time_gap:0
seq: _21_21_200
09:31:2812.6time_gap:0
10:15:5813.88time_gap:0
seq: _524_524_524
09:36:1612.5time_gap:0
seq: _29_29_29_29_29
10:09:4613.49time_gap:0
seq: _43_43_43
10:45:5313.7time_gap:0
seq: _358_358_358
10:43:4913.68time_gap:0
------卖出------

sell seq: _78_78_78
09:33:2012.66time_gap:0
09:33:2012.66time_gap:0
sell seq: _57_57
10:17:4113.93time_gap:0
10:17:4113.93time_gap:1
10:17:4313.94time_gap:0
10:17:4613.95time_gap:0
10:18:4413.9time_gap:0
10:18:4413.9time_gap:0
10:18:4513.83time_gap:0
10:23:3513.9time_gap:0
10:27:1213.93time_gap:0
sell seq: _57_57_57
10:17:4313.94time_gap:1

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _48_96
10:09:3215.46time_gap:0
seq: _49_49_49
09:31:1815.14time_gap:5
seq: _87_44_87
10:04:0215.37time_gap:35 id_gap:93
10:45:2115.45time_gap:0
seq: _82_82_82
10:54:3115.41time_gap:34 id_gap:35
seq: _91_18
09:46:3515.32time_gap:0
09:51:1115.35time_gap:1 id_gap:10
10:32:0415.45time_gap:1
seq: _43_43_43
10:55:2015.4time_gap:0
seq: _17_93
10:31:5715.44time_gap:5 id_gap:59
------卖出------

sell seq: _30_57_13
10:07:5715.46time_gap:0
10:36:2615.5time_gap:0

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _27_24_33_13
09:48:3218.7time_gap:6
10:04:4318.84time_gap:81 id_gap:387
seq: _18_56_18
09:34:5318.62time_gap:0
09:38:4918.6time_gap:74 id_gap:203
seq: _26_78
09:49:2718.76time_gap:0
------卖出------

sell seq: _11_21_81
10:06:3918.9time_gap:0
10:11:3318.8time_gap:15 id_gap:21

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _14_38
09:42:3435.03time_gap:0
10:03:4835.84time_gap:0
10:44:4135.63time_gap:0
seq: _11_11_22
09:45:1835.02time_gap:0
09:55:0435.1time_gap:1
seq: _28_23_28
09:50:2435.0time_gap:0
11:15:5236.49time_gap:0
------卖出------

sell seq: _14_12_26
09:39:1135.31time_gap:0
10:08:2535.66time_gap:0

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _44_44_44
09:31:4911.85time_gap:6 id_gap:24
seq: _26_79_26
09:52:2111.92time_gap:0
10:21:4911.95time_gap:4
seq: _29_34_29_34
11:17:3112.14time_gap:8
11:26:1912.08time_gap:20
------卖出------

sell seq: _68_68_68_68_68
09:30:5011.91time_gap:1 id_gap:19
09:30:5011.91time_gap:1 id_gap:19
sell seq: _45_23_45_23
09:30:5011.91time_gap:0
09:30:5011.91time_gap:0
sell seq: _34_34_34_34
09:30:1211.92time_gap:3 id_gap:44
09:30:1211.92time_gap:3 id_gap:44
sell seq: _31_31_31_31
11:09:3812.13time_gap:1
11:09:3812.13time_gap:1

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
seq: _12_12_200
09:30:2810.42time_gap:0
09:31:0110.79time_gap:0
seq: _36_12_100
09:35:1011.22time_gap:0
09:48:0010.93time_gap:0
seq: _24_55_48_13
09:32:3711.06time_gap:0
09:37:0411.06time_gap:0
------卖出------

sell seq: _33_33_33_33_33
09:46:4310.97time_gap:0
09:46:4310.97time_gap:0
sell seq: _47_47_47
09:33:5711.18time_gap:0
09:33:5711.18time_gap:0
sell seq: _46_46_46_46_46
09:33:5711.19time_gap:0
09:33:5711.19time_gap:0
09:33:5711.19time_gap:0
09:33:5711.19time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _11_26_50
09:30:0018.88time_gap:0
09:30:0918.88time_gap:0
09:42:2718.88time_gap:0
seq: _21_26_44
09:30:0018.88time_gap:0
09:31:1518.88time_gap:4 id_gap:18

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
seq: _234_12
10:44:359.85time_gap:4 id_gap:10
seq: _316_434
10:07:549.75time_gap:8
10:08:369.75time_gap:0 id_gap:32
10:22:399.77time_gap:3
10:38:159.87time_gap:8 id_gap:40
10:38:309.87time_gap:27 id_gap:46
10:39:059.87time_gap:0
seq: _434_11
10:37:169.86time_gap:1
------卖出------

603826 坤彩科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值：205亿
seq: _18_18_32
09:38:3526.94time_gap:0 id_gap:10
09:47:2526.8time_gap:0 id_gap:234
seq: _14_14_14_14
11:12:4126.96time_gap:0
seq: _17_21_18
09:47:2526.8time_gap:0 id_gap:265
10:24:0526.95time_gap:0
seq: _18_18_18_18
seq: _21_25_16
09:47:1626.8time_gap:0
09:47:1626.8time_gap:0
seq: _19_19_19
09:47:1626.8time_gap:0
seq: _98_14
09:49:3926.8time_gap:0
09:49:3926.8time_gap:0 id_gap:30
09:49:3926.8time_gap:0 id_gap:30
------卖出------

000631 顺发恒业 R

行业： 综合-综合-综合Ⅲ
概念： 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值：68亿
seq: _214_166_119_49_226
09:51:072.81time_gap:0
09:51:072.81time_gap:0
seq: _499_214_166_119
09:51:072.81time_gap:0
seq: _499_499_499_499
09:58:072.85time_gap:1 id_gap:13
seq: _499_499_499
09:58:082.86time_gap:0 id_gap:13
seq: _8763_8763_8763
10:00:522.95time_gap:356 id_gap:227

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
seq: _13_13
10:17:1268.0time_gap:0 id_gap:128
10:31:5668.59time_gap:0 id_gap:67
10:37:1068.94time_gap:0 id_gap:297
10:37:1068.94time_gap:0
11:12:4871.2time_gap:0 id_gap:17
11:12:4971.2time_gap:0
seq: _13_12
10:41:5669.78time_gap:0 id_gap:146
seq: _13_13_13
------卖出------

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _84_158
09:44:456.38time_gap:0
09:56:016.31time_gap:0
10:43:396.47time_gap:0
seq: _92_92_92
09:30:046.46time_gap:1 id_gap:17
seq: _157_157_17_157
09:30:166.47time_gap:0 id_gap:11
09:30:166.47time_gap:1
seq: _266_266_266
10:46:486.52time_gap:1 id_gap:15
seq: _116_116_116
09:56:016.31time_gap:0
------卖出------

sell seq: _17_28_100_100
10:05:336.37time_gap:1
10:56:576.5time_gap:0
sell seq: _499_16
09:32:026.41time_gap:3 id_gap:17
09:37:096.38time_gap:13 id_gap:81
10:44:046.5time_gap:1 id_gap:11
sell seq: _499_499
09:36:016.44time_gap:0
09:36:016.43time_gap:0
09:37:546.38time_gap:0
sell seq: _157_157_157_157
09:31:556.41time_gap:0
09:31:556.41time_gap:0
sell seq: _500_16_16_50
09:55:376.3time_gap:1 id_gap:20
10:45:276.49time_gap:0
sell seq: _499_499_499
09:36:016.43time_gap:0 id_gap:14

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _24_24_18
09:30:0932.9time_gap:0
10:19:2032.06time_gap:0
seq: _11_12_30
09:31:1232.55time_gap:0
09:36:0332.0time_gap:0
seq: _12_12_12_12
09:47:0432.04time_gap:0
10:16:3132.09time_gap:0
seq: _24_24_24
10:19:5732.06time_gap:0
------卖出------

sell seq: _19_33
09:32:1132.28time_gap:0
09:38:0132.01time_gap:0
10:49:1232.49time_gap:0
sell seq: _21_21_21
09:30:1632.89time_gap:0
09:30:1632.89time_gap:0
sell seq: _26_26
09:47:0132.02time_gap:0
10:01:4832.2time_gap:0
10:04:1632.43time_gap:0
sell seq: _24_14_12
09:33:3132.2time_gap:0
09:43:5132.01time_gap:1

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _87_87_87
09:30:015.76time_gap:0
seq: _121_121_121
09:30:275.86time_gap:0
seq: _109_206
09:30:546.07time_gap:0
09:30:546.06time_gap:0
09:30:556.1time_gap:0
09:30:556.09time_gap:0
seq: _78_78_78_78
09:31:206.04time_gap:0
seq: _206_103
09:30:556.08time_gap:0
seq: _200_48_19_20
09:35:526.36time_gap:0
09:45:036.41time_gap:0
------卖出------

sell seq: _19_200_89
09:36:496.31time_gap:0
10:24:476.5time_gap:0
sell seq: _200_21_18
09:39:466.42time_gap:0
09:41:296.37time_gap:0
sell seq: _16_23_500
09:47:456.47time_gap:1
09:48:496.48time_gap:0
sell seq: _191_191_191_191_191
09:50:086.48time_gap:0
09:50:086.48time_gap:0
09:50:086.48time_gap:0
sell seq: _286_286_286_286_286
10:01:006.49time_gap:0
10:01:006.49time_gap:0
10:01:006.49time_gap:0
10:01:006.49time_gap:0
sell seq: _286_286_286_286
10:01:006.49time_gap:0
10:01:006.49time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _75_105_203
10:00:5323.07time_gap:0
10:00:5823.06time_gap:0
10:03:1123.21time_gap:0
------卖出------

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _267_36
09:30:317.73time_gap:0
09:37:077.75time_gap:1
10:20:257.81time_gap:17 id_gap:23
10:48:507.83time_gap:26 id_gap:13
seq: _14_28_278
10:45:587.82time_gap:0 id_gap:12
11:00:077.8time_gap:14
seq: _57_39_265
09:44:097.79time_gap:0
10:19:077.83time_gap:17 id_gap:14
seq: _38_267
10:14:077.84time_gap:4 id_gap:74
10:46:037.82time_gap:0
10:48:357.83time_gap:1
seq: _56_267
10:14:577.85time_gap:0 id_gap:13

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _84_13
09:33:5125.6time_gap:4 id_gap:46
10:15:5625.72time_gap:0
10:54:4925.63time_gap:118 id_gap:169
seq: _39_39_39_39
11:05:4625.79time_gap:1 id_gap:11
seq: _17_16_27
10:08:4225.73time_gap:39 id_gap:87
11:04:5725.81time_gap:30 id_gap:73
------卖出------

sell seq: _11_41_64
10:01:0925.81time_gap:65 id_gap:474
10:45:5025.64time_gap:244 id_gap:234
sell seq: _71_12_11
09:31:4325.43time_gap:7 id_gap:26
09:38:1825.29time_gap:6 id_gap:42
sell seq: _32_28
09:40:0725.29time_gap:0
09:45:0225.31time_gap:13 id_gap:23
11:16:0625.81time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _11_13_44
09:56:0725.43time_gap:0 id_gap:10
10:23:5525.5time_gap:0
seq: _11_24_24
09:30:0925.68time_gap:0
11:18:3225.5time_gap:0
seq: _24_24_24
seq: _49_13
10:00:0125.53time_gap:11 id_gap:13
10:39:3725.57time_gap:262 id_gap:345
10:51:1925.62time_gap:197 id_gap:136
seq: _52_18
10:51:2825.68time_gap:97 id_gap:73
------卖出------

sell seq: _12_16_36
09:50:3525.11time_gap:1
10:56:4925.6time_gap:0
sell seq: _118_118_118
10:45:1825.7time_gap:4
10:45:1825.7time_gap:4
sell seq: _12_25_15_22
09:50:3525.13time_gap:0
11:25:1325.51time_gap:0
sell seq: _61_61_61
09:47:3725.17time_gap:36 id_gap:88
09:47:3725.17time_gap:36 id_gap:88

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _63_124_62
09:30:088.2time_gap:0
09:30:098.2time_gap:0
09:30:098.2time_gap:0
seq: _62_62_62
09:30:538.11time_gap:0
seq: _88_88_88_88_88
09:35:038.07time_gap:0
seq: _116_116_116
10:22:517.96time_gap:10 id_gap:11
------卖出------

sell seq: _165_165_165
09:30:328.18time_gap:0
09:30:328.18time_gap:0

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
seq: _324_175_324_175_324
09:33:2912.18time_gap:35 id_gap:92
09:36:0312.18time_gap:46 id_gap:158
seq: _175_324_13
09:31:2512.12time_gap:64 id_gap:171
09:34:2512.18time_gap:40 id_gap:71
------卖出------

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _499_499
09:34:082.85time_gap:1
09:34:142.86time_gap:0
10:03:102.94time_gap:0
10:43:083.07time_gap:0 id_gap:13
10:43:083.07time_gap:0
10:43:083.07time_gap:0
seq: _499_499_499
seq: _348_348_348
09:59:112.91time_gap:1 id_gap:14
seq: _3367_3367_3367
10:15:322.97time_gap:6 id_gap:56
------卖出------

sell seq: _499_499_499_499
10:31:003.04time_gap:0
10:31:003.04time_gap:0

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _12_34_12_14_13
09:33:0324.86time_gap:9 id_gap:26
10:42:0425.26time_gap:1 id_gap:13
seq: _12_29_21
09:35:3024.75time_gap:0
09:36:3524.71time_gap:20 id_gap:67
------卖出------

sell seq: _21_21_21
10:42:2025.24time_gap:0
10:42:2025.24time_gap:0
sell seq: _16_16_16_16
11:17:2225.25time_gap:1
11:17:2225.25time_gap:1
sell seq: _33_14_24
10:43:3925.25time_gap:59 id_gap:51
10:51:4225.32time_gap:13
sell seq: _33_17_39
09:33:0724.85time_gap:27 id_gap:156
09:39:3024.74time_gap:22 id_gap:101
sell seq: _118_118_118_118_118
11:08:1425.3time_gap:48 id_gap:52
11:08:1425.3time_gap:48 id_gap:52
11:08:1425.3time_gap:48 id_gap:52

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
seq: _33_20_18_12
09:30:0224.7time_gap:0
10:59:0224.44time_gap:1 id_gap:22
seq: _20_18_12_25
10:57:0524.5time_gap:0 id_gap:24
seq: _16_81
09:48:2824.73time_gap:90 id_gap:257
10:01:2424.65time_gap:12
10:08:4824.71time_gap:17 id_gap:12
seq: _20_12_32
11:05:2324.35time_gap:0
11:23:1924.28time_gap:0
------卖出------

sell seq: _76_22
09:32:4724.48time_gap:3 id_gap:28
09:34:4424.48time_gap:3
09:35:1124.5time_gap:8 id_gap:17

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _25_26_18
09:30:0122.02time_gap:0
09:41:0923.72time_gap:1
seq: _43_43_43
09:30:3722.42time_gap:0
seq: _83_277
09:34:2923.5time_gap:0
09:41:1623.75time_gap:0
11:09:5622.95time_gap:0
seq: _53_22
09:37:2023.29time_gap:0
09:40:5223.6time_gap:0
10:33:5923.23time_gap:0
seq: _45_11_23
10:05:5223.37time_gap:0
11:03:1822.86time_gap:0
------卖出------

sell seq: _14_12_14_16_13
09:38:3423.28time_gap:0
09:38:3723.29time_gap:0
sell seq: _19_19_19_19_19
09:35:3123.41time_gap:0
09:35:3123.41time_gap:0
09:35:3123.41time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _32_32_32
09:31:4922.75time_gap:4 id_gap:44
seq: _39_14_19
09:53:0122.4time_gap:66 id_gap:278
11:04:1922.31time_gap:0
seq: _14_58_12
09:53:0122.39time_gap:95 id_gap:316
11:15:2322.38time_gap:131 id_gap:135
------卖出------

sell seq: _22_22_22
09:30:1322.79time_gap:1 id_gap:30
09:30:1322.79time_gap:1 id_gap:30
sell seq: _24_24_24
09:30:2822.76time_gap:1 id_gap:10
09:30:2822.76time_gap:1 id_gap:10
sell seq: _11_86_11
09:45:1222.23time_gap:146 id_gap:559
10:13:3622.44time_gap:24 id_gap:42
sell seq: _14_102
09:46:0322.36time_gap:0 id_gap:10

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _11_62
09:32:4942.1time_gap:0
09:54:3742.83time_gap:0
10:45:3443.35time_gap:0
seq: _13_24
09:35:3841.9time_gap:0
10:21:1042.88time_gap:0
11:21:4543.27time_gap:1
seq: _12_11_13
09:47:5042.85time_gap:0
09:47:5042.85time_gap:0
------卖出------

sell seq: _26_21
09:40:0342.0time_gap:0
09:54:4342.9time_gap:0
10:49:4843.37time_gap:1
sell seq: _12_24
09:31:4441.97time_gap:0
09:51:5242.76time_gap:0
10:36:3843.18time_gap:0
10:42:5243.5time_gap:0
sell seq: _24_14
10:00:2242.85time_gap:0
sell seq: _24_13
09:32:0941.94time_gap:0
09:37:3541.8time_gap:1
10:03:2843.06time_gap:0
sell seq: _11_39
09:35:3141.85time_gap:0
09:50:5942.86time_gap:0
10:43:1443.42time_gap:0
sell seq: _24_18
10:45:4243.39time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _20_37_88
09:46:2711.04time_gap:1
11:07:2711.2time_gap:0
seq: _445_445_445
09:45:0911.01time_gap:0
seq: _29_29_29_29_29
10:11:3511.35time_gap:0
10:11:3511.36time_gap:0
------卖出------

sell seq: _14_162
09:33:3210.87time_gap:0
sell seq: _100_13_24
10:10:4211.35time_gap:0
10:13:1411.36time_gap:0

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _100_29_14_30
09:34:4210.27time_gap:0
09:42:0510.32time_gap:0
------卖出------

sell seq: _63_63_63
09:32:4610.21time_gap:0
09:32:4610.21time_gap:0
sell seq: _71_71_71
09:42:0410.4time_gap:0
09:42:0410.4time_gap:0
sell seq: _78_78_78
09:59:5610.44time_gap:0
09:59:5610.44time_gap:0
sell seq: _14_100_27_14
10:06:4310.49time_gap:0
10:17:4310.49time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _17_14
10:02:1259.0time_gap:4
11:21:0960.82time_gap:71 id_gap:53
11:22:1060.81time_gap:45 id_gap:17
seq: _14_12
10:57:5761.0time_gap:373 id_gap:456
seq: _24_12
10:15:4559.0time_gap:70 id_gap:28
10:29:4058.98time_gap:66 id_gap:32
10:49:0561.1time_gap:177 id_gap:681
10:52:0661.1time_gap:70 id_gap:186
seq: _17_11
10:16:2959.01time_gap:189 id_gap:88
seq: _14_11
10:44:5360.67time_gap:16 id_gap:57
10:45:1560.61time_gap:10 id_gap:35
10:47:0660.79time_gap:7 id_gap:14
------卖出------

sell seq: _14_12
09:31:0258.62time_gap:38 id_gap:132
09:32:0558.55time_gap:18 id_gap:71
09:32:3258.5time_gap:1 id_gap:30
09:39:3958.1time_gap:0
10:45:3760.67time_gap:10 id_gap:63
sell seq: _11_29
09:31:5858.6time_gap:0
10:19:1659.0time_gap:21
11:12:4960.88time_gap:9
sell seq: _11_16
09:34:2658.43time_gap:0 id_gap:11
09:35:3157.99time_gap:20 id_gap:90
09:59:3759.17time_gap:107 id_gap:123
10:12:0759.07time_gap:248 id_gap:172
sell seq: _11_17
10:43:2860.83time_gap:39 id_gap:286
sell seq: _16_16
10:49:5761.5time_gap:5 id_gap:22
sell seq: _18_19
10:02:1558.98time_gap:200 id_gap:189
10:43:2060.99time_gap:4 id_gap:24
10:48:4960.99time_gap:9 id_gap:46
sell seq: _17_18
10:24:0259.16time_gap:13
sell seq: _36_11
09:44:0158.36time_gap:6

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _100_13_18
10:12:4111.5time_gap:0
10:36:5311.75time_gap:0
seq: _20_21_139
09:38:1711.74time_gap:0
10:59:5611.65time_gap:0
seq: _11_18_100
10:03:1311.66time_gap:0
seq: _100_21_13
09:37:2511.88time_gap:0
10:13:3511.46time_gap:0
------卖出------

sell seq: _51_51_51
09:38:5111.82time_gap:0
09:38:5111.82time_gap:0

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
seq: _14_11
09:30:0072.78time_gap:0
09:53:0769.3time_gap:392 id_gap:492
10:02:4669.28time_gap:21 id_gap:32
seq: _18_11
09:30:4372.02time_gap:0
10:01:5269.07time_gap:26 id_gap:54
10:03:4369.12time_gap:10
10:14:3269.12time_gap:30 id_gap:41
seq: _12_12
10:03:2369.33time_gap:45 id_gap:81
seq: _14_17
09:43:0769.0time_gap:7 id_gap:34
09:46:4869.95time_gap:180 id_gap:313
10:13:4069.2time_gap:9 id_gap:10
10:23:1569.55time_gap:27 id_gap:33
seq: _14_16
09:38:1769.5time_gap:0 id_gap:16
09:50:4969.51time_gap:0
09:59:4269.3time_gap:22 id_gap:35
10:11:2569.34time_gap:78 id_gap:67
seq: _12_13
09:57:4869.2time_gap:4
------卖出------

sell seq: _17_17_17_17_17
09:35:0970.49time_gap:0
09:35:0970.49time_gap:0
09:35:0970.49time_gap:0 id_gap:11
09:35:0970.49time_gap:4 id_gap:11
sell seq: _17_17_17_17
09:35:0970.49time_gap:4
09:35:0970.49time_gap:4
sell seq: _19_12
09:32:5770.79time_gap:56 id_gap:323
09:37:3569.5time_gap:42 id_gap:226
09:38:1769.56time_gap:73 id_gap:451
10:13:2669.33time_gap:120 id_gap:118
sell seq: _34_17
09:59:5069.44time_gap:83 id_gap:123
sell seq: _11_14
09:32:5570.87time_gap:3 id_gap:15
09:44:0669.68time_gap:0
09:48:2369.68time_gap:110 id_gap:162
10:10:4869.39time_gap:7
10:43:3669.81time_gap:19 id_gap:13
sell seq: _11_13
09:35:1870.39time_gap:38 id_gap:191
09:39:3869.55time_gap:49 id_gap:172
09:44:0969.68time_gap:0
sell seq: _13_13
09:44:0969.68time_gap:0
10:00:4269.27time_gap:169 id_gap:352
10:34:3670.0time_gap:0
sell seq: _16_12
09:52:3769.06time_gap:0 id_gap:13
sell seq: _19_13
09:37:5169.58time_gap:180 id_gap:848
sell seq: _11_11
................................................................... (total: 30)

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _28_46
09:31:5026.3time_gap:0
10:14:0926.15time_gap:0 id_gap:218
10:46:5825.93time_gap:1 id_gap:626
seq: _18_18_18_18_18
09:31:5026.22time_gap:0 id_gap:120
seq: _53_46
10:45:3625.99time_gap:0
10:45:3725.99time_gap:0 id_gap:14
10:54:0525.8time_gap:0 id_gap:56
seq: _76_76_76
09:38:1225.68time_gap:0 id_gap:263
------卖出------

sell seq: _38_14_13
10:08:5426.45time_gap:1 id_gap:589
10:35:5726.16time_gap:1 id_gap:625
sell seq: _21_21_21
09:37:0825.65time_gap:0 id_gap:776
10:36:0026.15time_gap:1 id_gap:789
10:36:0026.15time_gap:1 id_gap:789
sell seq: _24_24_24
10:37:2226.13time_gap:0 id_gap:417
10:37:2226.13time_gap:0 id_gap:417
sell seq: _18_11_30
09:32:1625.9time_gap:0 id_gap:413
10:08:3926.45time_gap:0 id_gap:523
sell seq: _28_32
09:36:5625.7time_gap:0
10:03:4626.51time_gap:0 id_gap:728
11:24:0825.8time_gap:4 id_gap:947
sell seq: _14_52
10:54:0025.83time_gap:0
11:00:1125.6time_gap:0 id_gap:23
11:07:3925.94time_gap:0
sell seq: _26_39
10:21:5926.14time_gap:0 id_gap:446

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499
09:56:392.84time_gap:0
10:05:512.87time_gap:0
10:09:302.9time_gap:0
10:29:132.93time_gap:0 id_gap:10
10:29:132.93time_gap:0
10:44:012.92time_gap:0
seq: _499_499_499

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _41_41_41
10:39:5813.92time_gap:16 id_gap:87
seq: _114_11_11
09:34:5913.84time_gap:0
09:39:4113.76time_gap:0
seq: _31_114
09:46:2613.8time_gap:4
seq: _12_100_14
09:57:3413.7time_gap:0 id_gap:10
10:56:4913.8time_gap:0 id_gap:12
------卖出------

sell seq: _97_12
10:17:0813.77time_gap:5 id_gap:20
10:40:4313.93time_gap:19 id_gap:43
10:41:4213.91time_gap:1
11:00:4313.79time_gap:16 id_gap:28
11:07:0413.82time_gap:9
sell seq: _21_21_96
10:00:0013.75time_gap:7 id_gap:21
10:04:0013.9time_gap:0 id_gap:10
sell seq: _16_98
10:37:1013.9time_gap:4 id_gap:19
10:49:4313.84time_gap:0
11:08:0813.82time_gap:5
sell seq: _97_21
10:23:4313.78time_gap:86 id_gap:290
10:28:3913.76time_gap:4
10:29:1013.76time_gap:3 id_gap:13
10:39:4313.9time_gap:0 id_gap:24
11:18:1313.86time_gap:15 id_gap:16
sell seq: _18_97
10:24:4313.79time_gap:13 id_gap:30
10:32:1013.75time_gap:3 id_gap:10
10:34:0813.81time_gap:5 id_gap:45
10:38:3413.91time_gap:9 id_gap:47
10:52:1313.83time_gap:31 id_gap:29
11:13:1313.89time_gap:23 id_gap:30
11:15:1313.88time_gap:12 id_gap:20
sell seq: _97_37
11:24:4313.82time_gap:28 id_gap:51
sell seq: _52_52_52_52_52
................................................................... (total: 78)

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _16_17_11
09:30:0145.25time_gap:145 id_gap:334
11:10:3545.75time_gap:9 id_gap:15
seq: _11_23
10:02:0546.1time_gap:175 id_gap:424
seq: _14_14_14
09:32:1045.16time_gap:33 id_gap:58
seq: _14_12_11
09:32:5745.2time_gap:35 id_gap:101
09:54:0145.43time_gap:11 id_gap:17
seq: _14_22
09:43:0545.34time_gap:142 id_gap:321
09:44:3645.33time_gap:38 id_gap:101
10:12:0645.82time_gap:47 id_gap:50
seq: _12_12_12_12
10:03:0346.2time_gap:0
------卖出------

sell seq: _34_11
09:30:0045.22time_gap:13 id_gap:222
09:59:2746.05time_gap:50 id_gap:152
10:00:4446.05time_gap:0
sell seq: _12_12_13
10:03:0346.14time_gap:216 id_gap:511
10:39:5645.99time_gap:279 id_gap:278
sell seq: _28_28
10:00:4446.05time_gap:0
10:38:3745.95time_gap:0
10:41:0746.05time_gap:0
10:41:2946.0time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _24_31_47
09:49:2114.75time_gap:0
09:56:0914.8time_gap:35 id_gap:195
seq: _26_18_27_24_28
10:44:3414.7time_gap:13 id_gap:27
11:23:0614.71time_gap:9
------卖出------

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _74_37_32_85_80
09:39:045.9time_gap:0
09:39:055.9time_gap:0
seq: _145_145_145
09:39:125.85time_gap:0
------卖出------

sell seq: _27_97_199
09:33:266.11time_gap:0
09:35:335.97time_gap:0

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _160_123_126
09:36:183.72time_gap:0
10:17:524.02time_gap:0
seq: _2997_2997_2997_2997_2997
10:44:314.02time_gap:0
seq: _177_177_177_177_177
11:16:434.02time_gap:0
seq: _2997_2997_2997_2997
10:44:314.02time_gap:0
seq: _9800_784_686
10:07:494.02time_gap:0
10:07:494.02time_gap:0
------卖出------

sell seq: _42_34_400
09:35:003.72time_gap:0
09:51:423.82time_gap:0
sell seq: _181_181_181
10:00:383.9time_gap:0
10:00:383.9time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _11_11
09:30:1782.68time_gap:0
10:04:1483.0time_gap:0
10:10:1484.1time_gap:0
10:35:2981.5time_gap:0
seq: _17_12
09:31:1781.4time_gap:0
09:31:1981.3time_gap:0
09:31:3881.06time_gap:0
seq: _11_14
09:38:0080.6time_gap:0
09:39:3180.5time_gap:0
10:04:0183.18time_gap:1
seq: _11_13
10:37:1481.48time_gap:0
10:37:2381.48time_gap:1
11:00:2782.52time_gap:0
seq: _23_14
10:09:3883.55time_gap:0
------卖出------

sell seq: _11_12
09:31:2881.0time_gap:0
09:31:3381.0time_gap:0
09:36:2280.98time_gap:0
10:10:5383.5time_gap:0
10:15:3382.0time_gap:0
sell seq: _11_18
09:53:3881.21time_gap:0
sell seq: _21_16
09:35:4281.52time_gap:0
sell seq: _11_13
09:50:0180.49time_gap:0
sell seq: _12_12_12
09:30:1581.95time_gap:0
09:30:1581.95time_gap:0
10:05:1982.16time_gap:0
sell seq: _11_11_11_11
09:30:2482.59time_gap:0
09:30:2482.59time_gap:0
09:31:2281.64time_gap:0
sell seq: _13_12
09:31:1981.34time_gap:0
09:38:2780.88time_gap:0
09:39:0781.52time_gap:0
sell seq: _12_21
09:35:4281.52time_gap:0
sell seq: _22_11
09:32:1579.29time_gap:0
sell seq: _18_12
09:37:1580.65time_gap:0
sell seq: _11_31
09:32:1779.41time_gap:0

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
seq: _67_67_67_67
09:30:4315.02time_gap:1
seq: _34_34_34_34_34
10:36:4514.77time_gap:0
10:37:0514.8time_gap:0
seq: _172_34_34_34
10:45:4814.78time_gap:0 id_gap:16
------卖出------

sell seq: _13_78_16
09:34:3914.7time_gap:0 id_gap:19
09:36:2414.73time_gap:7 id_gap:139
sell seq: _39_39_39
10:49:0814.76time_gap:45 id_gap:94
10:49:0814.76time_gap:45 id_gap:94

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _17_27_200
09:36:317.16time_gap:0
10:02:577.21time_gap:0
seq: _122_122_122_122
09:30:347.19time_gap:0
seq: _83_83_83_83
09:30:347.19time_gap:0
seq: _20_16_466
09:30:367.13time_gap:0
09:35:397.16time_gap:0
seq: _212_48_20
09:43:267.07time_gap:0
------卖出------

sell seq: _79_79_78_78
09:40:047.17time_gap:0
10:05:047.23time_gap:0
10:20:257.39time_gap:0
sell seq: _340_224_61
09:54:017.17time_gap:0
10:07:287.24time_gap:0
10:14:017.49time_gap:0
10:26:047.42time_gap:0
sell seq: _281_281
09:40:017.17time_gap:0
10:10:257.33time_gap:0
10:20:227.39time_gap:0
sell seq: _195_195
09:31:367.33time_gap:0
09:31:367.33time_gap:0
09:31:447.35time_gap:0
sell seq: _122_122_122
09:32:237.38time_gap:0
09:32:237.38time_gap:0
sell seq: _113_68_203
09:31:587.39time_gap:0
09:32:027.39time_gap:0
sell seq: _78_78_78_78
10:25:047.4time_gap:0
10:25:047.4time_gap:0

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _26_11_13
09:39:06103.78time_gap:0 id_gap:14
10:15:18104.68time_gap:32 id_gap:31
seq: _19_11
10:11:01104.8time_gap:31 id_gap:51
10:15:49104.6time_gap:84 id_gap:109
10:39:06105.8time_gap:1
seq: _11_11
09:52:36104.01time_gap:150 id_gap:358
10:04:04105.01time_gap:36 id_gap:138
10:11:53104.85time_gap:26 id_gap:37
seq: _11_13
10:34:22105.5time_gap:0
10:52:01105.27time_gap:23 id_gap:31
10:55:20105.18time_gap:19
------卖出------

sell seq: _13_24
09:30:06104.43time_gap:0 id_gap:24
10:23:28104.79time_gap:197 id_gap:350
11:01:26104.98time_gap:54 id_gap:30
sell seq: _14_14
09:50:32104.0time_gap:59 id_gap:171
10:08:24105.2time_gap:0
10:45:08105.41time_gap:0 id_gap:17
sell seq: _18_19
09:52:24104.0time_gap:9
10:08:24105.24time_gap:0
10:33:16105.26time_gap:42 id_gap:98
sell seq: _12_13
09:30:27104.12time_gap:3 id_gap:10
09:40:03103.49time_gap:0 id_gap:10
09:45:42104.01time_gap:356 id_gap:955
10:25:59104.88time_gap:193 id_gap:244
sell seq: _13_13_13_13_13
09:31:33103.7time_gap:4 id_gap:41
09:31:33103.7time_gap:4 id_gap:41
sell seq: _13_13_13_13
09:31:37103.7time_gap:0 id_gap:13
sell seq: _11_11
09:37:56103.85time_gap:1
09:49:35104.68time_gap:1 id_gap:21
10:22:11104.68time_gap:1
10:48:43105.41time_gap:0
sell seq: _11_12
09:41:23103.68time_gap:15 id_gap:42

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _18_13
09:41:1951.99time_gap:0
09:51:3752.0time_gap:9 id_gap:43
10:19:2552.39time_gap:36 id_gap:28
seq: _23_11_15
09:49:2852.22time_gap:0
10:37:0452.52time_gap:1 id_gap:34
seq: _18_14
09:31:1951.7time_gap:42 id_gap:157
09:37:4551.97time_gap:1
09:37:4652.0time_gap:59 id_gap:141
09:50:4552.1time_gap:202 id_gap:293
seq: _11_19
10:03:2552.49time_gap:117 id_gap:184
10:40:0152.58time_gap:29 id_gap:58
10:59:2452.4time_gap:25 id_gap:34
------卖出------

sell seq: _23_11
09:30:2252.2time_gap:0
09:58:0952.02time_gap:6 id_gap:19
11:00:2352.51time_gap:14 id_gap:17
sell seq: _29_11_13
09:33:4451.9time_gap:80 id_gap:230
09:34:3152.02time_gap:314 id_gap:780
sell seq: _13_17
09:54:4752.07time_gap:108 id_gap:110
sell seq: _12_26
10:15:3152.32time_gap:294 id_gap:273

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _22_24
09:30:0234.15time_gap:0
09:48:0333.7time_gap:0
11:17:5234.95time_gap:0
11:24:0036.69time_gap:0
seq: _42_42
10:17:0633.59time_gap:0
seq: _43_43_43
09:36:4132.55time_gap:1
seq: _43_41
10:18:2133.99time_gap:0
------卖出------

sell seq: _27_18
09:49:0433.98time_gap:0
10:54:2233.9time_gap:0
11:29:3335.99time_gap:0
sell seq: _18_28
09:30:1733.65time_gap:0
09:30:5133.46time_gap:0
09:50:4234.14time_gap:0
10:09:4233.7time_gap:0
11:11:4734.12time_gap:0
11:29:0336.02time_gap:0
sell seq: _17_17_14
09:30:0234.13time_gap:0
09:33:3633.14time_gap:0
sell seq: _36_17
09:46:3433.45time_gap:0
09:58:1533.74time_gap:0
11:22:3436.48time_gap:0
sell seq: _13_12_20
09:31:0533.47time_gap:0
09:54:0933.83time_gap:1
10:17:0633.54time_gap:0
sell seq: _13_18_20
09:43:3833.15time_gap:0
11:12:1834.17time_gap:0
sell seq: _23_46
09:35:4432.85time_gap:0
sell seq: _11_11_11_11
11:17:5134.91time_gap:0
11:17:5134.91time_gap:0

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _19_11_19
09:31:5533.09time_gap:15 id_gap:40
10:40:0133.15time_gap:0 id_gap:14
seq: _24_24
09:41:0232.88time_gap:0
seq: _17_17_17
09:51:2932.96time_gap:1 id_gap:14
seq: _24_24_24
------卖出------

sell seq: _14_15_23
09:45:0533.0time_gap:0
10:39:4833.09time_gap:0
sell seq: _23_14_23
09:46:2333.11time_gap:182 id_gap:339
09:47:2733.08time_gap:83 id_gap:214
sell seq: _14_23_14
09:34:3033.03time_gap:79 id_gap:202
sell seq: _42_13
10:08:2533.03time_gap:0
10:41:2733.08time_gap:1 id_gap:10
10:41:5233.1time_gap:15
sell seq: _13_13_13_13_13
10:21:5533.0time_gap:23 id_gap:24
10:21:5533.0time_gap:23 id_gap:24
sell seq: _24_14_26
09:37:5532.95time_gap:4 id_gap:16
10:20:0032.99time_gap:324 id_gap:547
sell seq: _16_26_11
09:45:5333.04time_gap:121 id_gap:185
10:29:5733.01time_gap:115 id_gap:142
sell seq: _38_14
10:15:4632.96time_gap:0
sell seq: _14_13_16_23
10:30:0332.97time_gap:207 id_gap:402
10:47:0333.03time_gap:15 id_gap:22
sell seq: _16_25_26
10:19:3432.96time_gap:0
10:51:0633.03time_gap:0
sell seq: _14_18_27
09:36:2033.0time_gap:55 id_gap:142
sell seq: _11_14_21
09:40:0232.88time_gap:18 id_gap:105
09:42:2132.96time_gap:19 id_gap:23
sell seq: _14_24_17_21
10:08:5532.97time_gap:109 id_gap:269
sell seq: _17_17_13
................................................................... (total: 25)

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _74_74
09:30:0213.08time_gap:0
09:35:1013.04time_gap:0
09:47:5612.87time_gap:0
seq: _18_100_21
09:47:3712.9time_gap:0
10:05:3913.06time_gap:0
seq: _53_53_53_53_53
09:30:3413.23time_gap:0
seq: _83_83_83
09:39:0512.89time_gap:0
------卖出------

sell seq: _18_13_27_60
09:57:0013.0time_gap:1
10:52:0313.93time_gap:0

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _37_37_37_37_37
11:07:5413.15time_gap:1
seq: _71_71_71_71_31
11:08:1913.15time_gap:0 id_gap:10
11:22:1213.25time_gap:0 id_gap:13
seq: _62_62_62_62_62
11:21:3913.2time_gap:0 id_gap:11
seq: _62_62_62_62
------卖出------

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _41_41_41
11:23:0716.65time_gap:1
seq: _26_26_26_26
09:38:2916.49time_gap:0
seq: _84_11
10:55:3816.67time_gap:228 id_gap:562
seq: _17_37_12_12_12
10:41:1416.78time_gap:3 id_gap:20
10:49:1616.73time_gap:5 id_gap:16
------卖出------

sell seq: _14_62_18
09:31:2316.56time_gap:8 id_gap:43
10:07:2516.62time_gap:1 id_gap:13

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _124_124_124_124
09:30:407.85time_gap:0
seq: _16_15_13_200
09:35:307.92time_gap:0
10:16:558.0time_gap:0
seq: _64_64_64_64
09:56:097.84time_gap:0
seq: _63_63_63_63_63
09:31:367.87time_gap:0
------卖出------

sell seq: _87_87_87
10:06:448.01time_gap:0
10:06:448.01time_gap:0

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _18_18_48_18_60
09:53:1513.0time_gap:1
09:53:1613.0time_gap:0
seq: _18_48_18_60_48
10:22:1613.2time_gap:0
seq: _48_48_48
11:02:2413.43time_gap:0
------卖出------

sell seq: _22_22_137
10:34:2613.19time_gap:22 id_gap:17
11:28:1013.6time_gap:8 id_gap:17

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _35_35_11_59_11
09:43:1817.32time_gap:0
09:56:1917.49time_gap:0
seq: _91_12
09:54:1517.42time_gap:3
------卖出------

sell seq: _19_11_59
09:56:1917.49time_gap:0 id_gap:21
11:03:3817.57time_gap:121 id_gap:91

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _18_24_13_12
09:37:0023.5time_gap:0 id_gap:27
09:38:3023.8time_gap:1 id_gap:591
seq: _16_16_16_16
09:40:0623.71time_gap:0
seq: _48_48_48_48
11:03:1224.3time_gap:0 id_gap:13
seq: _18_48
10:38:0824.19time_gap:1 id_gap:92
seq: _28_28_28_28_28
10:40:1124.23time_gap:0
------卖出------

sell seq: _74_74_74
09:38:5123.76time_gap:0 id_gap:83
09:38:5123.76time_gap:0 id_gap:83
sell seq: _22_22_22
11:10:2324.67time_gap:0
11:10:2324.67time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _14_12_14_12_14
09:31:5441.0time_gap:1 id_gap:136
09:31:5641.0time_gap:0 id_gap:122
seq: _14_14_14_14
seq: _14_14_14
09:31:5641.0time_gap:0 id_gap:976
------卖出------

sell seq: _12_19_20
09:30:4041.13time_gap:0 id_gap:26
09:30:4641.06time_gap:0 id_gap:15

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：81亿
seq: _92_20_31_100
09:47:317.46time_gap:1 id_gap:688
10:54:248.01time_gap:0 id_gap:127
seq: _200_21_13_13
10:54:448.04time_gap:1 id_gap:298
11:00:398.12time_gap:1 id_gap:458
------卖出------

sell seq: _82_82_82_82
09:35:117.58time_gap:1 id_gap:603
09:35:117.58time_gap:1 id_gap:603

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _20_36_12_20
10:58:5417.52time_gap:1
11:12:0817.61time_gap:0
seq: _66_66_66
09:35:1617.36time_gap:0 id_gap:35
seq: _97_97_97
09:37:4017.3time_gap:0
------卖出------

sell seq: _63_26
09:50:0517.43time_gap:1
10:24:5917.63time_gap:4 id_gap:17
10:38:4517.68time_gap:0
sell seq: _12_67_11
11:02:5817.59time_gap:243 id_gap:155
11:21:3417.62time_gap:40 id_gap:12
sell seq: _87_16
09:43:5617.43time_gap:1 id_gap:12
10:12:0217.53time_gap:7 id_gap:24
11:17:0917.64time_gap:10 id_gap:45
sell seq: _44_44_44
09:32:3717.42time_gap:1 id_gap:13
09:32:3717.42time_gap:1 id_gap:13
sell seq: _34_34_34
09:32:4017.42time_gap:0
09:32:4017.42time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _11_50_15_18
09:48:2717.1time_gap:1
11:10:5116.89time_gap:0
seq: _84_12
10:35:5116.88time_gap:0
seq: _33_30_28
10:00:5717.14time_gap:0
10:00:5717.14time_gap:0
------卖出------

sell seq: _13_36_50
09:55:0017.18time_gap:0
10:59:4717.0time_gap:0
sell seq: _38_38_38
09:39:5716.85time_gap:0
09:39:5716.85time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _14_14_14_14
09:39:3559.4time_gap:0
seq: _13_13_13_13_13
09:39:3559.01time_gap:0
seq: _29_24
09:44:1160.91time_gap:1
10:01:1762.0time_gap:0
10:15:1563.0time_gap:1
seq: _19_21
10:25:3364.9time_gap:1
------卖出------

sell seq: _23_13
09:31:5760.02time_gap:0
09:50:1360.89time_gap:0
10:03:0962.7time_gap:0
sell seq: _16_12
10:35:1867.45time_gap:0
sell seq: _23_23
10:32:4067.1time_gap:0
sell seq: _13_11
10:31:5166.3time_gap:1
10:37:0469.2time_gap:0
10:50:1365.87time_gap:0
sell seq: _72_72_72
10:32:3967.16time_gap:1
10:32:3967.16time_gap:1

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _20_200_12_36
09:33:018.57time_gap:1
09:38:458.48time_gap:0
seq: _20_1000_29_12
09:35:328.51time_gap:0
09:52:528.41time_gap:1 id_gap:33
------卖出------

sell seq: _63_35_137
09:52:598.41time_gap:0
09:53:058.41time_gap:1
sell seq: _57_69_77_104_68
09:34:188.52time_gap:1
09:34:298.53time_gap:1
sell seq: _53_59_53_62
09:36:288.48time_gap:1
09:36:468.49time_gap:3 id_gap:39
sell seq: _149_119_18
09:52:218.42time_gap:3 id_gap:15
09:53:178.42time_gap:3 id_gap:36

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _19_21
09:31:1038.81time_gap:255 id_gap:534
09:41:3139.52time_gap:9 id_gap:19
10:21:2639.73time_gap:40 id_gap:34
seq: _13_12_19
09:31:4538.63time_gap:22 id_gap:45
09:53:2339.37time_gap:15
seq: _36_16_14
09:41:1239.44time_gap:380 id_gap:495
09:59:4539.65time_gap:11 id_gap:17
seq: _24_16
10:19:2339.7time_gap:42 id_gap:23
seq: _16_39
11:26:5139.96time_gap:0
------卖出------

sell seq: _19_31
09:35:2838.81time_gap:10 id_gap:12
10:08:0839.86time_gap:9 id_gap:15
11:21:3239.85time_gap:25 id_gap:12
sell seq: _14_14_14
09:50:3239.37time_gap:3
09:50:3239.37time_gap:3
sell seq: _16_28
09:56:1239.68time_gap:41 id_gap:79
10:06:5439.95time_gap:27 id_gap:22
10:43:0239.6time_gap:149 id_gap:88
sell seq: _19_19_19
10:48:3439.92time_gap:7 id_gap:54

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _64_39_39
09:31:3512.99time_gap:0 id_gap:338
11:29:1112.9time_gap:0
seq: _11_11_100
09:43:0013.22time_gap:0 id_gap:473
09:47:5613.2time_gap:1 id_gap:475
seq: _171_171_171
10:05:4813.42time_gap:0 id_gap:110
------卖出------

sell seq: _49_49_49
10:24:0813.17time_gap:1 id_gap:13
10:24:0813.17time_gap:1 id_gap:13

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _13_11_89_19_19
09:32:0314.76time_gap:85 id_gap:752
10:38:2214.87time_gap:63 id_gap:102
------卖出------

sell seq: _11_14_14_88
10:07:2414.92time_gap:1 id_gap:22
10:24:5814.86time_gap:47 id_gap:118
sell seq: _20_118_13
09:39:5214.58time_gap:1 id_gap:17
10:57:3415.0time_gap:0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _19_19_18_32_27
09:37:1521.15time_gap:0
09:42:0721.08time_gap:0
------卖出------

sell seq: _16_29_27
09:30:0321.35time_gap:236 id_gap:684
09:31:2221.07time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _14_12_86
10:08:3522.85time_gap:6
10:25:1223.12time_gap:277 id_gap:270
seq: _21_14_21_21
09:37:2822.3time_gap:1
10:17:5123.18time_gap:8 id_gap:35
seq: _21_21_21_21
------卖出------

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
seq: _23_47_56_27
10:03:4812.98time_gap:146 id_gap:150
10:42:3013.24time_gap:8 id_gap:27
seq: _23_51_72
10:45:4613.59time_gap:81 id_gap:770
11:10:4613.65time_gap:0
------卖出------

sell seq: _19_11_87
09:30:1812.88time_gap:100 id_gap:181
10:44:1413.56time_gap:1 id_gap:38

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _37_21_14
09:42:1026.7time_gap:0
10:40:3826.88time_gap:49 id_gap:73
seq: _99_12
10:17:3826.76time_gap:5
seq: _48_16
09:51:3326.68time_gap:13 id_gap:31
09:51:3426.69time_gap:12 id_gap:25
10:48:1626.82time_gap:100 id_gap:109
seq: _44_44_44
seq: _36_26
10:04:2326.8time_gap:11 id_gap:30
------卖出------

sell seq: _38_38_38_38
09:30:0827.05time_gap:1
09:30:0827.05time_gap:1
sell seq: _38_37
09:49:2426.73time_gap:26 id_gap:49
sell seq: _37_37_11
09:33:0526.8time_gap:33 id_gap:154
10:51:1926.81time_gap:76 id_gap:66
sell seq: _18_17_32
09:55:1026.65time_gap:5 id_gap:12
10:43:0326.8time_gap:101 id_gap:139
sell seq: _11_18_18_11
10:47:3826.81time_gap:23 id_gap:28
10:52:0226.84time_gap:37 id_gap:43
sell seq: _16_14_275
09:58:2626.68time_gap:0
10:48:1626.82time_gap:86 id_gap:65
sell seq: _57_12
09:40:0926.71time_gap:5 id_gap:14
sell seq: _11_31_24
09:39:0026.71time_gap:43 id_gap:179
09:50:0326.71time_gap:1

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _147_13
10:31:3717.36time_gap:0
seq: _91_12
09:55:3717.2time_gap:3 id_gap:15
10:10:0617.29time_gap:18 id_gap:47
10:18:3617.32time_gap:28 id_gap:86
seq: _14_11_61_12
09:54:1917.18time_gap:6 id_gap:12
11:17:0417.57time_gap:46 id_gap:97
------卖出------

sell seq: _91_12
10:14:0217.25time_gap:5 id_gap:14
10:30:4117.36time_gap:14 id_gap:24
10:32:2517.39time_gap:13

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _17_13
09:35:1975.61time_gap:1
09:37:2675.0time_gap:0
10:43:0776.0time_gap:0
seq: _11_11_11_11
10:52:2476.29time_gap:0
seq: _12_13
09:35:2075.45time_gap:0
09:50:1574.8time_gap:1
09:58:3175.35time_gap:1
seq: _32_32_32
09:52:2375.17time_gap:0
seq: _12_12_12_12_12
11:02:5876.15time_gap:1
------卖出------

sell seq: _26_12
09:30:1976.1time_gap:0
09:43:3175.0time_gap:0
10:00:5976.44time_gap:0
10:13:0376.1time_gap:0
sell seq: _12_13
09:33:3275.46time_gap:0
09:40:0275.4time_gap:0
10:02:3177.24time_gap:1
10:22:3476.1time_gap:0
sell seq: _13_14
09:30:5376.0time_gap:0
10:01:3876.56time_gap:0
10:02:4977.47time_gap:0
sell seq: _17_12
09:40:4675.33time_gap:0
09:42:4875.01time_gap:0
10:01:0176.31time_gap:0
sell seq: _11_11_11_11_11
09:31:1675.83time_gap:0
09:31:1675.83time_gap:0
sell seq: _11_11_11
09:31:1975.83time_gap:0
09:31:1975.83time_gap:0
sell seq: _11_11
09:32:5375.34time_gap:0
10:08:1876.8time_gap:0
10:19:0175.71time_gap:0
sell seq: _12_11
................................................................... (total: 26)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _13_72
09:40:0218.47time_gap:0
09:55:0818.72time_gap:141 id_gap:345
10:16:1418.95time_gap:87 id_gap:314
seq: _12_77
09:49:5318.78time_gap:9 id_gap:50
10:25:2718.89time_gap:38 id_gap:73
10:57:3318.91time_gap:0 id_gap:38
seq: _72_12
11:17:5019.01time_gap:8 id_gap:58
seq: _69_13
10:29:0618.87time_gap:22 id_gap:26
10:39:5819.04time_gap:0
11:14:2219.02time_gap:0
seq: _77_11
10:02:4018.84time_gap:0 id_gap:11
------卖出------

sell seq: _29_40_12
09:30:0018.76time_gap:0 id_gap:41
11:17:4219.0time_gap:0 id_gap:28
sell seq: _31_27_29
09:50:3118.74time_gap:31 id_gap:116
11:08:0519.0time_gap:0 id_gap:11
sell seq: _69_31
10:04:3318.9time_gap:4 id_gap:16
sell seq: _30_12_58
09:35:5818.51time_gap:1 id_gap:21
09:40:0418.43time_gap:0 id_gap:10
sell seq: _23_96_21
09:44:0818.51time_gap:38 id_gap:108
11:04:2819.0time_gap:0
sell seq: _34_39_51
09:36:0118.5time_gap:0
10:40:4419.07time_gap:3
sell seq: _62_11_11
09:44:2318.5time_gap:24 id_gap:159
10:46:1119.0time_gap:52 id_gap:270
sell seq: _16_44_21_11
09:40:0418.44time_gap:0
11:23:2218.98time_gap:0
sell seq: _53_206
10:13:1018.86time_gap:22 id_gap:54
sell seq: _23_18_27_23
10:27:3418.87time_gap:8
10:32:0618.9time_gap:0 id_gap:19
sell seq: _17_79_21_27
10:21:0018.88time_gap:64 id_gap:173
10:43:1019.0time_gap:0
sell seq: _103_17
10:14:3818.9time_gap:0
sell seq: _15_13_33_32_27
10:13:4018.9time_gap:0
10:13:4018.9time_gap:0 id_gap:16
sell seq: _29_15_27_15_33
11:11:2619.0time_gap:0
sell seq: _13_30_26_15_31
................................................................... (total: 65)

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
seq: _12_29_28_21
09:39:5723.3time_gap:4 id_gap:611
10:38:1923.02time_gap:0 id_gap:173
seq: _52_52_52
09:33:5223.77time_gap:0
seq: _48_18
11:10:0123.03time_gap:0 id_gap:421
------卖出------

sell seq: _26_38_15
09:38:5823.57time_gap:0 id_gap:191
09:45:2922.98time_gap:1 id_gap:442
sell seq: _19_19_19_19
09:34:0724.07time_gap:0 id_gap:20
09:34:0724.07time_gap:0 id_gap:20

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _121_13
10:11:4525.42time_gap:4
10:43:4525.67time_gap:134 id_gap:258
10:49:5325.65time_gap:1
seq: _13_162_162
10:21:4825.53time_gap:72 id_gap:104
11:10:4725.67time_gap:191 id_gap:230
seq: _162_162_23
10:25:4225.63time_gap:13 id_gap:35
seq: _162_13
10:20:3325.55time_gap:30 id_gap:54
11:08:2825.69time_gap:11 id_gap:25
11:15:4225.68time_gap:67 id_gap:69
seq: _162_162_162
11:03:3425.66time_gap:353 id_gap:438
seq: _13_13_13_13_13
11:04:4325.7time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _24_12_50
09:55:5021.45time_gap:0
11:06:3222.38time_gap:0
seq: _13_14_60
09:54:0321.39time_gap:0
10:46:5522.39time_gap:0
------卖出------

sell seq: _59_59_59
09:30:0121.26time_gap:0
09:30:0121.26time_gap:0
sell seq: _16_50_12
10:04:2821.99time_gap:0
10:32:1422.64time_gap:0
sell seq: _12_29_40
10:10:2522.07time_gap:0
10:25:4622.56time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _13_18_12
09:38:1442.11time_gap:88 id_gap:153
11:01:1043.12time_gap:297 id_gap:144
seq: _14_27
09:32:3442.29time_gap:33 id_gap:162
seq: _11_11_11_11
10:43:4043.3time_gap:181 id_gap:292
------卖出------

sell seq: _24_17
10:21:3242.8time_gap:94 id_gap:55
sell seq: _21_16
09:33:4842.26time_gap:16 id_gap:35
10:27:1242.81time_gap:26
11:20:2543.35time_gap:3 id_gap:12
sell seq: _14_11_11
09:32:2142.39time_gap:50 id_gap:246
09:32:5742.09time_gap:139 id_gap:377
sell seq: _13_13_13
09:32:2342.27time_gap:4 id_gap:22
09:32:2342.27time_gap:4 id_gap:22
sell seq: _22_41_12
09:33:0542.14time_gap:124 id_gap:387
09:40:0242.1time_gap:23 id_gap:57

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _21_21_21
09:30:5024.56time_gap:23 id_gap:184
seq: _19_19_19_19
10:45:3824.64time_gap:1
10:46:0224.65time_gap:1
seq: _19_19_19_19_19
seq: _11_48_12
09:42:4124.41time_gap:46 id_gap:135
09:51:0024.57time_gap:91 id_gap:236
------卖出------

sell seq: _23_23_23
09:59:1624.49time_gap:0 id_gap:10
09:59:1624.49time_gap:0 id_gap:10
sell seq: _11_11_57
10:52:0524.69time_gap:74 id_gap:64
11:05:2824.95time_gap:0

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _29_16_16
09:30:2128.74time_gap:10 id_gap:29
10:43:0129.05time_gap:7 id_gap:16
seq: _28_13_17
09:56:5628.85time_gap:369 id_gap:294
09:58:0228.74time_gap:61 id_gap:80
seq: _91_11
10:46:0329.1time_gap:39
seq: _19_21_21
09:32:1228.95time_gap:5 id_gap:42
09:43:0528.88time_gap:0
------卖出------

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _62_11_24_23
10:00:4618.5time_gap:3
10:48:3618.44time_gap:77 id_gap:168
seq: _12_87
10:06:3618.82time_gap:80 id_gap:252
------卖出------

sell seq: _113_113_113
09:44:1118.34time_gap:1
09:44:1118.34time_gap:1
sell seq: _28_62
09:30:1918.28time_gap:0
09:32:2617.82time_gap:9 id_gap:110
09:54:5518.37time_gap:0
sell seq: _28_28_28_28
09:33:4118.09time_gap:1 id_gap:25
09:33:4118.09time_gap:1 id_gap:25
sell seq: _44_44_44
10:06:4318.78time_gap:1
10:06:4318.78time_gap:1

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _40_56_52
09:56:1514.14time_gap:0
09:57:4414.25time_gap:0
10:05:5514.34time_gap:0
------卖出------

sell seq: _12_11_200
09:58:5714.12time_gap:0
11:23:1114.79time_gap:0
sell seq: _48_48_48_48
10:32:2414.2time_gap:0
10:32:2414.2time_gap:0
sell seq: _177_177_177
10:27:0314.2time_gap:0
10:27:0314.2time_gap:0
sell seq: _102_102_102
10:29:0314.2time_gap:0
10:29:0314.2time_gap:0
sell seq: _38_38_38_38
10:21:2114.28time_gap:0
10:21:2114.28time_gap:0
sell seq: _247_247_247_247
10:50:2414.46time_gap:0
10:50:2414.46time_gap:0
sell seq: _333_333_333
11:13:3114.7time_gap:0
11:13:3114.7time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _16_12_16
10:25:4346.18time_gap:379 id_gap:273
10:32:0446.2time_gap:0
seq: _23_11
10:03:5445.84time_gap:56 id_gap:104
10:05:0445.85time_gap:46 id_gap:50
10:29:4145.9time_gap:11
seq: _14_19
10:44:3346.37time_gap:0
seq: _12_12_12
10:40:1746.61time_gap:0
------卖出------

sell seq: _16_16_16
10:20:2945.89time_gap:22 id_gap:32
10:20:2945.89time_gap:22 id_gap:32
sell seq: _14_14_14
10:38:1546.77time_gap:0
10:38:1546.77time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _22_27_23
09:30:0428.55time_gap:43 id_gap:156
09:47:0028.7time_gap:4 id_gap:11
seq: _17_16_21_12
09:30:0328.56time_gap:5 id_gap:55
09:47:5828.73time_gap:11 id_gap:43
------卖出------

sell seq: _28_16_13
09:30:0128.46time_gap:53 id_gap:172
09:49:0028.75time_gap:12 id_gap:12
10:33:3628.29time_gap:21 id_gap:18
sell seq: _17_11_12_17
09:33:2328.55time_gap:243 id_gap:453
10:35:4928.32time_gap:22 id_gap:70
sell seq: _43_11
10:14:0528.35time_gap:81 id_gap:152
sell seq: _13_13_14_17
10:13:2328.34time_gap:14 id_gap:34
10:20:0728.37time_gap:95 id_gap:367
sell seq: _14_24_16
10:18:4528.37time_gap:66 id_gap:110
11:18:5027.8time_gap:9
sell seq: _14_17_59
10:30:2528.25time_gap:25 id_gap:23
11:11:2527.86time_gap:30 id_gap:126
sell seq: _39_157_77_68_149
10:51:4328.0time_gap:0 id_gap:24
11:00:0427.85time_gap:0 id_gap:19
sell seq: _13_11_14_17_11
10:21:4928.3time_gap:14 id_gap:38
10:35:1028.3time_gap:41 id_gap:98
sell seq: _16_12_27
10:32:5528.28time_gap:15 id_gap:14
11:18:3827.81time_gap:67 id_gap:74
sell seq: _16_16_16_16
11:26:5127.9time_gap:40 id_gap:78
11:26:5127.9time_gap:40 id_gap:78
sell seq: _46_46_46
11:17:3127.71time_gap:1 id_gap:11
11:17:3127.71time_gap:1 id_gap:11

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _13_61_18
09:32:4619.53time_gap:99 id_gap:502
11:08:2419.83time_gap:30 id_gap:39
seq: _94_12
10:13:3019.6time_gap:0
10:44:1919.66time_gap:0
11:29:5319.91time_gap:0
------卖出------

sell seq: _76_12_11
09:30:0819.47time_gap:6 id_gap:57
11:09:2319.88time_gap:5 id_gap:19
sell seq: _23_23_23_23
11:10:1019.93time_gap:21 id_gap:59
11:10:1019.93time_gap:21 id_gap:59

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _32_32_17
10:25:1618.8time_gap:78 id_gap:124
11:07:0219.02time_gap:15
seq: _21_19_26_14
09:34:0218.88time_gap:1 id_gap:46
09:39:1818.81time_gap:0
------卖出------

sell seq: _19_31_41
09:31:1019.02time_gap:0
09:35:0918.87time_gap:40 id_gap:162
sell seq: _28_28_28
09:30:4419.07time_gap:0
09:30:4419.07time_gap:0
sell seq: _21_21_21_21
09:31:0918.95time_gap:1
09:31:0918.95time_gap:1
09:41:3618.71time_gap:0
sell seq: _13_139_18
09:50:0118.77time_gap:0
09:56:2918.75time_gap:152 id_gap:564
sell seq: _27_24_61
09:46:5418.75time_gap:30 id_gap:57
10:29:3818.77time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _12_200_22
09:30:238.5time_gap:1
10:29:248.73time_gap:0
seq: _19_200_12
10:02:048.93time_gap:1
seq: _87_12_100
09:43:558.85time_gap:0
09:46:288.98time_gap:0
------卖出------

sell seq: _13_141_50
10:28:048.8time_gap:1
10:36:168.87time_gap:0
sell seq: _13_163
10:11:408.86time_gap:1
10:20:378.84time_gap:6
10:36:058.87time_gap:8
sell seq: _96_100_20_14
10:36:268.87time_gap:1
10:36:538.88time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _17_14_17
09:51:1036.3time_gap:4 id_gap:529
11:11:0336.82time_gap:1 id_gap:674
seq: _12_16_13
11:11:2036.9time_gap:227 id_gap:842
seq: _18_15_18
11:12:0337.0time_gap:0 id_gap:678
11:12:1837.14time_gap:1 id_gap:214
------卖出------

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
seq: _11_21
09:37:3350.6time_gap:0
10:40:5350.6time_gap:0 id_gap:522
10:46:1050.3time_gap:0
seq: _13_19
10:04:5950.6time_gap:0 id_gap:121
11:12:4050.6time_gap:0
11:12:4050.6time_gap:0 id_gap:15
seq: _19_16
10:05:5850.6time_gap:0 id_gap:53
10:19:2050.1time_gap:8
10:25:5150.3time_gap:0 id_gap:95
seq: _11_11_12
09:51:4449.7time_gap:0
10:37:4850.4time_gap:0 id_gap:52
seq: _12_23
10:19:2950.1time_gap:33 id_gap:105
------卖出------

sell seq: _11_11_11
10:37:4850.4time_gap:0 id_gap:12
10:37:4850.4time_gap:0 id_gap:12
sell seq: _18_12
10:00:0650.34time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _104_16_30_100
10:02:237.21time_gap:1
10:29:217.23time_gap:0
seq: _76_76_76
09:30:497.15time_gap:0
seq: _293_195_293
10:32:027.24time_gap:0
11:12:077.32time_gap:0
------卖出------

sell seq: _14_90_56_31_54
10:51:017.26time_gap:0
11:27:287.3time_gap:0

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _27_16_11
09:49:2328.53time_gap:25 id_gap:58
10:12:0228.4time_gap:36 id_gap:54
seq: _39_39_39
10:11:3528.41time_gap:0
seq: _29_77
10:26:0028.63time_gap:13
seq: _27_39
11:09:4429.01time_gap:21 id_gap:58
------卖出------

sell seq: _13_12_14_18
09:34:1728.6time_gap:10 id_gap:43
10:03:1928.57time_gap:76 id_gap:152
sell seq: _23_21_11
10:30:4328.79time_gap:166 id_gap:204
11:00:1628.73time_gap:53 id_gap:27

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
seq: _206_206_206
09:54:232.54time_gap:0
seq: _499_499_499
09:34:002.49time_gap:0 id_gap:57
10:00:502.56time_gap:0 id_gap:17
10:06:152.56time_gap:6 id_gap:13
------卖出------

sell seq: _392_392_392
09:30:002.55time_gap:0 id_gap:83
09:30:002.55time_gap:0 id_gap:83
sell seq: _233_190_239
10:26:182.53time_gap:0 id_gap:14
10:26:212.53time_gap:0
10:26:262.53time_gap:1
sell seq: _499_499_499_499
09:30:272.51time_gap:0 id_gap:14
09:30:272.51time_gap:0 id_gap:14
11:05:372.59time_gap:17 id_gap:137
sell seq: _499_499_499_499_499
11:05:372.59time_gap:17 id_gap:137
sell seq: _499_499_499
11:05:432.6time_gap:0
11:05:432.6time_gap:0

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _14_17_14_16
10:13:4125.36time_gap:146 id_gap:128
11:01:4025.66time_gap:218 id_gap:158
seq: _66_11
09:36:1625.04time_gap:93 id_gap:296
10:47:2425.63time_gap:4
11:11:2825.74time_gap:4 id_gap:18
seq: _21_21_21
10:29:4325.47time_gap:0
seq: _29_29_29
10:54:5425.66time_gap:1
------卖出------

sell seq: _16_33_12
10:19:1225.31time_gap:6
10:43:3125.71time_gap:1
sell seq: _14_28_21
09:33:3225.26time_gap:5 id_gap:18
10:15:0125.37time_gap:68 id_gap:48
sell seq: _28_38
10:13:4125.34time_gap:86 id_gap:95
10:32:0325.6time_gap:190 id_gap:128
10:44:0025.71time_gap:0
sell seq: _59_11
09:36:0525.1time_gap:13 id_gap:78
09:39:0925.05time_gap:16 id_gap:58
10:52:2625.62time_gap:207 id_gap:152
sell seq: _18_19_71
09:50:3825.16time_gap:27 id_gap:33
10:27:4625.54time_gap:191 id_gap:192

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
seq: _47_47_47
11:10:1010.8time_gap:1 id_gap:555
seq: _51_11_32_22_33
10:21:5010.81time_gap:0 id_gap:221
10:22:2710.81time_gap:0 id_gap:301
------卖出------

sell seq: _216_181_103
10:13:2610.74time_gap:0 id_gap:120
10:14:3310.75time_gap:0 id_gap:59
10:20:4610.78time_gap:0 id_gap:81

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _225_225_225_225
09:25:015.7time_gap:0
seq: _108_108_108
09:48:535.92time_gap:0 id_gap:12
seq: _672_96
10:13:266.25time_gap:0
10:13:276.25time_gap:0 id_gap:68
10:13:296.25time_gap:0 id_gap:25
seq: _299_17
10:31:566.41time_gap:1
------卖出------

sell seq: _200_17_29
10:01:076.1time_gap:0 id_gap:52
10:11:106.27time_gap:0 id_gap:365
sell seq: _105_105_105_105
10:07:266.18time_gap:0 id_gap:18
10:07:266.18time_gap:0 id_gap:18
sell seq: _105_105_105
10:07:266.18time_gap:0
10:07:266.18time_gap:0
sell seq: _200_21_17_19_17
10:14:036.23time_gap:1 id_gap:750
10:25:516.35time_gap:1 id_gap:937

601179 中国西电 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值：446亿
seq: _181_34
09:31:418.28time_gap:0
10:05:378.26time_gap:0 id_gap:194
10:28:348.16time_gap:0 id_gap:77
seq: _271_271_271
10:39:518.2time_gap:0 id_gap:52
seq: _200_13_14
09:40:378.13time_gap:0 id_gap:371
10:19:238.18time_gap:0 id_gap:223
------卖出------

sell seq: _20_14_181
10:33:448.21time_gap:0 id_gap:295
10:33:448.21time_gap:0 id_gap:34
sell seq: _181_14
09:51:028.11time_gap:0 id_gap:37
sell seq: _142_120_152
11:21:258.18time_gap:0
11:24:108.19time_gap:0
sell seq: _146_146_146
09:41:138.16time_gap:0
09:41:138.16time_gap:0
sell seq: _51_16_51_51_51
09:40:078.15time_gap:0
10:15:048.15time_gap:0
sell seq: _51_51_51_51_51
09:40:078.15time_gap:0
10:15:048.15time_gap:0
sell seq: _56_56_56_56_56
09:55:088.13time_gap:0
09:55:088.13time_gap:0

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值：28亿
seq: _41_41_41_41_41
09:30:127.5time_gap:0 id_gap:31
seq: _54_54_54_54_54
10:14:147.45time_gap:1
seq: _30_39_76_71
09:33:217.62time_gap:1 id_gap:12
09:33:227.62time_gap:0
------卖出------

sell seq: _499_14
09:31:187.64time_gap:1 id_gap:11
09:34:377.53time_gap:12 id_gap:259
10:04:077.51time_gap:231 id_gap:599

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _39_14_11
09:41:1424.3time_gap:0 id_gap:10
09:50:5525.15time_gap:0 id_gap:572
seq: _26_24_21
09:50:5425.12time_gap:0
09:58:3625.6time_gap:0
------卖出------

sell seq: _33_29_11
09:50:1325.19time_gap:0
10:00:0025.71time_gap:0 id_gap:526
sell seq: _13_18_14_20_17
10:38:2425.46time_gap:0 id_gap:273
11:25:1125.5time_gap:0 id_gap:157
sell seq: _17_42
10:05:0525.63time_gap:0 id_gap:137

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499_499
10:34:182.33time_gap:0
10:34:192.33time_gap:0
seq: _200_499_499
10:51:462.34time_gap:0
seq: _499_499
09:53:452.3time_gap:0
09:56:122.29time_gap:0
10:34:182.33time_gap:1
10:51:462.34time_gap:0
11:05:002.35time_gap:0
------卖出------

sell seq: _296_1202_397
10:07:072.33time_gap:0
10:07:392.35time_gap:0

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _23_54_16
09:36:2320.93time_gap:0 id_gap:923
11:14:5021.59time_gap:1 id_gap:789
seq: _19_19_19_19
09:32:1620.99time_gap:0 id_gap:88
seq: _14_14_53_14
10:12:2920.85time_gap:0 id_gap:44
10:12:5620.83time_gap:0 id_gap:75
------卖出------

sell seq: _18_18_18_18_18
11:15:0121.6time_gap:0 id_gap:13
11:15:0121.6time_gap:0 id_gap:13

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _81_81_81_81_81
10:12:347.8time_gap:0
seq: _73_73_73_73
10:57:557.79time_gap:0
seq: _39_78_78
09:36:407.71time_gap:1
10:32:287.81time_gap:18 id_gap:16
seq: _67_67_67_67_67
10:41:137.84time_gap:5
seq: _67_67_67_67
10:41:197.84time_gap:5

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _119_119_119
10:15:5812.05time_gap:6 id_gap:21
seq: _100_16_11
10:15:5512.04time_gap:0
10:34:1611.96time_gap:0
seq: _207_207_207
10:18:1611.97time_gap:0
------卖出------

sell seq: _402_402_402
09:30:5012.16time_gap:0 id_gap:32
09:30:5012.16time_gap:0 id_gap:32
sell seq: _112_112_112
09:50:3712.05time_gap:0
09:50:3712.05time_gap:0
sell seq: _136_136_136
09:56:4611.95time_gap:0
09:56:4611.95time_gap:0
sell seq: _219_219_219
09:34:4912.07time_gap:0 id_gap:19
09:34:4912.07time_gap:0 id_gap:19
sell seq: _139_139_139
09:56:4011.97time_gap:0 id_gap:11
09:56:4011.97time_gap:0 id_gap:11
sell seq: _177_177_177
09:34:4612.08time_gap:0 id_gap:15
09:34:4612.08time_gap:0 id_gap:15
sell seq: _57_57_11
09:34:5812.08time_gap:0
09:34:5812.08time_gap:0
sell seq: _158_12
09:49:1012.08time_gap:10 id_gap:15
09:52:0511.96time_gap:1
10:30:0411.9time_gap:10 id_gap:12
sell seq: _169_169_169
10:46:0411.99time_gap:0
10:46:0411.99time_gap:0

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
seq: _18_18_18_18
10:09:2121.71time_gap:21 id_gap:135
seq: _12_11_63
10:19:0821.96time_gap:17 id_gap:83
11:07:2022.2time_gap:15
------卖出------

sell seq: _16_56_32
09:35:3020.14time_gap:5 id_gap:86
09:40:3420.95time_gap:3 id_gap:38

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
seq: _67_11
09:51:4632.9time_gap:347 id_gap:299
10:28:3132.89time_gap:5
11:02:3433.7time_gap:0
seq: _39_12
10:49:1634.2time_gap:3 id_gap:27
------卖出------

sell seq: _46_32_14
09:38:1632.7time_gap:9 id_gap:72
10:48:2634.2time_gap:47 id_gap:262
sell seq: _38_13_16
09:41:2033.07time_gap:137 id_gap:482
09:57:5132.92time_gap:40 id_gap:43

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
seq: _18_89_108
09:50:2610.69time_gap:0
09:50:5310.63time_gap:274 id_gap:562
seq: _11_20_13_123
09:49:5210.68time_gap:0
09:50:0310.67time_gap:0
------卖出------

sell seq: _72_72_72
10:56:5110.77time_gap:0
10:56:5110.77time_gap:0

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
seq: _77_13_17
09:31:0117.38time_gap:1
09:39:1617.29time_gap:27 id_gap:109
seq: _11_109_11
09:31:4317.42time_gap:3 id_gap:23
09:45:5117.16time_gap:30 id_gap:128
seq: _11_77
10:59:2517.43time_gap:35 id_gap:23
------卖出------

sell seq: _23_23_23_23_23
09:44:5417.2time_gap:0
09:44:5417.2time_gap:0

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _16_24
09:31:2081.54time_gap:11 id_gap:106
seq: _12_11
09:32:0681.0time_gap:0 id_gap:12
10:03:4983.01time_gap:24 id_gap:43
10:50:5683.0time_gap:0
seq: _39_39_39
09:31:0381.4time_gap:1
seq: _11_11
09:35:2880.92time_gap:0
09:40:2781.34time_gap:27 id_gap:77
09:43:3782.5time_gap:7 id_gap:42
seq: _11_14
09:41:2081.46time_gap:4 id_gap:20
------卖出------

sell seq: _16_11
10:02:2682.76time_gap:0
sell seq: _18_12
09:31:1181.38time_gap:44 id_gap:492
09:31:1881.5time_gap:3 id_gap:34
09:34:1081.4time_gap:0
sell seq: _11_12
09:30:2981.63time_gap:3 id_gap:98
09:32:4381.17time_gap:57 id_gap:603
10:06:5183.29time_gap:1
sell seq: _11_11_11
10:04:3183.16time_gap:6
10:04:3183.16time_gap:6

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _23_71
10:00:5824.5time_gap:0
10:03:2724.66time_gap:0
10:25:3624.83time_gap:0
seq: _49_13
09:48:5324.55time_gap:0
10:32:2624.72time_gap:0
10:36:5924.84time_gap:0
seq: _38_38_38
10:19:2624.81time_gap:0
seq: _24_24_24
09:30:5124.65time_gap:0
seq: _21_30_24
09:34:4924.3time_gap:0
09:58:1024.48time_gap:0
------卖出------

sell seq: _14_20_28
09:42:2424.24time_gap:0
11:14:5324.88time_gap:0
sell seq: _39_14_16
09:36:1324.2time_gap:0
11:04:0524.82time_gap:0
sell seq: _37_37_37
11:24:4924.75time_gap:0
11:24:4924.75time_gap:0
sell seq: _18_49
09:41:2824.16time_gap:0
09:44:3524.34time_gap:0
10:17:0424.69time_gap:0
sell seq: _44_44_44
11:25:1924.71time_gap:0
11:25:1924.71time_gap:0
sell seq: _34_34_34_34
09:34:0024.38time_gap:0
09:34:0024.38time_gap:0

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _36_29_29_31_36
09:31:129.69time_gap:0
09:31:169.68time_gap:1

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _26_13_19_26
09:33:0128.88time_gap:13 id_gap:16
09:35:5028.83time_gap:25 id_gap:46
seq: _29_32
11:23:4329.11time_gap:6
11:27:3129.07time_gap:3
11:27:3429.07time_gap:0
seq: _18_18_18
11:06:1629.2time_gap:0
------卖出------

sell seq: _18_18_18
10:56:1629.24time_gap:0
10:56:1629.24time_gap:0
sell seq: _29_29_29
11:20:2029.16time_gap:3

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
seq: _18_500_53
10:03:526.14time_gap:1
11:24:286.21time_gap:0
seq: _20_194_29
11:25:066.3time_gap:0
11:29:206.23time_gap:1 id_gap:16
seq: _17_500_18
11:24:286.21time_gap:0 id_gap:16
seq: _1598_1598_1598_1598
11:24:276.25time_gap:5 id_gap:369
------卖出------

sell seq: _23_499
11:25:156.26time_gap:0
11:25:256.24time_gap:0
11:25:346.24time_gap:1
sell seq: _29_499
11:28:486.24time_gap:3 id_gap:21

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _16_30_36_20
09:30:1320.21time_gap:0
09:51:3319.41time_gap:0
------卖出------

sell seq: _11_41_28
09:30:0020.2time_gap:0 id_gap:10
11:15:4219.76time_gap:18
sell seq: _11_123_13
10:30:0319.66time_gap:152 id_gap:173
11:10:0719.78time_gap:42 id_gap:64
sell seq: _58_24
09:46:1019.55time_gap:8 id_gap:27
10:11:1719.6time_gap:355 id_gap:805
10:40:1019.78time_gap:4
sell seq: _48_48_48
09:34:0019.6time_gap:0
09:34:0019.6time_gap:0

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _13_12_24_149
10:12:1010.12time_gap:60 id_gap:93
10:44:3810.12time_gap:9 id_gap:37
seq: _149_24
11:25:3610.17time_gap:10 id_gap:13
seq: _53_53_53_53
10:56:1310.21time_gap:1
seq: _106_106_106
10:57:1310.25time_gap:1

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _28_41_41
09:43:2119.87time_gap:22 id_gap:125
10:33:1720.14time_gap:189 id_gap:216
seq: _64_11_11
09:57:4119.98time_gap:8 id_gap:25
09:59:1820.0time_gap:0
seq: _16_28_41
09:58:2519.94time_gap:8 id_gap:31
seq: _52_52_52
11:12:0120.27time_gap:0
------卖出------

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _28_28_28_28_28
11:06:4636.12time_gap:1
seq: _14_19_12
09:55:4335.61time_gap:0
10:46:1836.08time_gap:288 id_gap:313
seq: _16_16_16_16
11:24:0535.72time_gap:55 id_gap:86
------卖出------

sell seq: _12_34
09:37:0235.81time_gap:58 id_gap:113
09:40:1435.77time_gap:0
10:31:1735.98time_gap:5
10:39:4936.2time_gap:59 id_gap:112
sell seq: _31_12_11
10:20:3335.87time_gap:268 id_gap:330
11:09:0136.09time_gap:3
sell seq: _11_11_11_12_27
10:03:0335.81time_gap:300 id_gap:464
10:46:3436.06time_gap:204 id_gap:199
sell seq: _11_11_11_11
10:46:2536.06time_gap:11 id_gap:12
sell seq: _14_22_11
09:35:0135.9time_gap:54 id_gap:163
11:02:4136.08time_gap:15 id_gap:28
sell seq: _11_23_11
10:59:0736.02time_gap:169 id_gap:231
11:18:2635.98time_gap:47 id_gap:55
sell seq: _32_11
10:04:4635.9time_gap:0
sell seq: _38_11
10:12:1335.77time_gap:95 id_gap:77
sell seq: _12_18_13_13
09:41:3235.61time_gap:230 id_gap:491
10:22:5635.93time_gap:213 id_gap:253
sell seq: _13_11_19
09:38:3135.75time_gap:4 id_gap:11
09:40:3235.7time_gap:263 id_gap:653
sell seq: _22_12_12
09:44:4235.69time_gap:20 id_gap:51
09:46:0135.63time_gap:306 id_gap:686
sell seq: _11_43_12
09:49:4435.72time_gap:17 id_gap:22
09:52:2035.58time_gap:108 id_gap:294
sell seq: _12_41
09:50:0235.72time_gap:10 id_gap:48
sell seq: _11_23_12
................................................................... (total: 25)

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _12_22
09:44:5450.76time_gap:0
09:50:0951.91time_gap:102 id_gap:484
09:53:5352.47time_gap:7 id_gap:31
10:07:3452.65time_gap:137 id_gap:170
seq: _13_12_11
09:50:0851.8time_gap:0
10:02:1652.68time_gap:44 id_gap:153
seq: _22_13
09:54:3552.48time_gap:0
------卖出------

sell seq: _13_19
09:30:1850.72time_gap:187 id_gap:553
09:36:1850.52time_gap:333 id_gap:489
09:50:2852.0time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _46_13
10:00:0728.41time_gap:9 id_gap:22
seq: _14_49_13
09:45:4128.28time_gap:294 id_gap:611
10:29:0328.57time_gap:170 id_gap:132
seq: _11_29_14
09:48:5128.4time_gap:50 id_gap:64
09:54:1728.38time_gap:166 id_gap:192
seq: _12_12_12_12_12
09:41:4328.15time_gap:3 id_gap:13
------卖出------

sell seq: _14_26_11_12
10:07:2428.65time_gap:0
10:16:3928.5time_gap:141 id_gap:94
sell seq: _14_16_13_12_13
09:38:1128.24time_gap:70 id_gap:207
10:42:2128.66time_gap:38 id_gap:35

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
seq: _137_137_137
09:34:5812.85time_gap:0 id_gap:47
seq: _20_89_27
09:35:0712.86time_gap:0 id_gap:409
10:36:5513.17time_gap:1 id_gap:292
seq: _100_11_21
10:03:1813.02time_gap:0 id_gap:646
10:15:2013.01time_gap:1 id_gap:586
seq: _48_48_48
10:33:4113.12time_gap:0 id_gap:317
------卖出------

sell seq: _42_33_55
10:12:1613.03time_gap:1 id_gap:635
10:37:1513.18time_gap:1 id_gap:516
sell seq: _12_90_14_18
10:34:1913.13time_gap:1 id_gap:314
10:41:1813.19time_gap:1 id_gap:653
sell seq: _101_101_101
10:56:2113.13time_gap:0
10:56:2113.13time_gap:0
sell seq: _71_72_72
11:21:2513.14time_gap:0 id_gap:175
11:21:2513.14time_gap:0 id_gap:152

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _24_18_17_24
10:40:0136.08time_gap:0 id_gap:26
10:44:3636.17time_gap:0 id_gap:78
seq: _16_16_16
10:44:3636.17time_gap:0
seq: _14_12_20
10:44:3636.17time_gap:0 id_gap:41
10:44:3636.17time_gap:0 id_gap:19
------卖出------

sell seq: _24_24_24_24
09:49:3834.96time_gap:0 id_gap:12
09:49:3834.96time_gap:0 id_gap:12
10:05:2235.05time_gap:0 id_gap:237

300854 中兰环保 R

行业： 环保-环境治理-固废治理
概念： 固废处理;碳中和;节能环保;土壤修复;融资融券;绿色电力;转融券标的;生物质能发电;粤港澳大湾区
流通市值：13亿
seq: _54_54_54
10:36:3913.41time_gap:0
seq: _32_32_32_32_32
10:16:0213.33time_gap:16 id_gap:11
10:17:2213.35time_gap:8

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _23_17_18
09:32:4328.53time_gap:73 id_gap:152
10:36:0829.35time_gap:35 id_gap:27
seq: _38_17
09:54:2829.17time_gap:40 id_gap:55
seq: _19_14_81
10:06:2229.21time_gap:180 id_gap:272
10:29:2729.25time_gap:139 id_gap:99
------卖出------

sell seq: _17_17_17_17
09:32:1228.51time_gap:0
09:32:1228.51time_gap:0
sell seq: _18_18_18
09:58:0829.0time_gap:0
09:58:0829.0time_gap:0

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _499_499_499
09:32:115.17time_gap:0
09:32:115.17time_gap:0
11:10:085.23time_gap:0
seq: _499_499_499_499

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _86_86_86_86
09:30:0014.69time_gap:0
seq: _86_82
10:59:2014.95time_gap:0
seq: _41_41_41
09:30:1214.61time_gap:0
seq: _20_38_46
09:59:3915.24time_gap:0
11:14:1815.15time_gap:0
------卖出------

sell seq: _13_100_21
11:00:4115.0time_gap:0
11:19:5815.2time_gap:0
sell seq: _128_128_128_128
11:17:2915.09time_gap:0
11:17:2915.09time_gap:0

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _12_12
09:33:2589.0time_gap:0
09:48:3292.7time_gap:1
11:03:3492.57time_gap:0
seq: _11_11
09:40:4988.46time_gap:0
09:55:1092.36time_gap:0
10:31:0191.96time_gap:4
seq: _11_12
10:03:4792.59time_gap:0
10:06:1892.08time_gap:0
10:48:0092.33time_gap:1
seq: _14_14_14
10:34:0192.27time_gap:0
------卖出------

sell seq: _32_17
09:30:5588.61time_gap:0
09:48:0191.8time_gap:0
09:48:2192.95time_gap:0
sell seq: _11_12
09:37:2688.8time_gap:1
09:48:3892.93time_gap:0
10:00:1992.27time_gap:0
sell seq: _12_29
09:48:3092.69time_gap:0
sell seq: _11_13
09:35:2589.83time_gap:0
09:49:5593.45time_gap:0
09:51:2892.55time_gap:0
sell seq: _11_11
09:58:0691.88time_gap:0
09:58:0691.88time_gap:0
10:39:1392.9time_gap:0
sell seq: _14_11
09:48:2692.69time_gap:0
09:49:5993.4time_gap:0
09:52:0192.7time_gap:0
10:04:5592.59time_gap:0
sell seq: _26_16
09:56:0492.19time_gap:0
sell seq: _24_12
09:49:3393.61time_gap:0

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _69_69_27_69
09:35:107.38time_gap:8 id_gap:10
09:49:317.39time_gap:0
seq: _69_69_69
09:30:157.37time_gap:5 id_gap:23
09:30:217.37time_gap:0 id_gap:80
------卖出------

sell seq: _166_166_166
11:19:227.42time_gap:0 id_gap:11
11:19:227.42time_gap:0 id_gap:11

600373 中文传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值：212亿
seq: _31_123_31_123_31
10:22:4412.77time_gap:0
10:22:4412.77time_gap:0
------卖出------

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _80_86_22
10:40:009.84time_gap:0
10:51:049.79time_gap:0
seq: _100_20_21_17
09:31:579.82time_gap:0
10:50:429.79time_gap:0
------卖出------

sell seq: _68_68_68_68_68
10:34:289.84time_gap:0
10:34:289.84time_gap:0
sell seq: _68_68_68_68
10:34:289.84time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _17_32_13
10:33:0926.06time_gap:52 id_gap:38
11:17:1826.08time_gap:169 id_gap:115
seq: _34_18_17
09:44:0325.76time_gap:70 id_gap:73
10:01:2526.14time_gap:20 id_gap:31
seq: _16_19_33
10:38:1326.18time_gap:19 id_gap:17
11:12:0226.09time_gap:0
------卖出------

sell seq: _13_18_31
09:33:4225.79time_gap:22 id_gap:29
10:26:2926.02time_gap:81 id_gap:56
sell seq: _46_28
10:15:5725.98time_gap:72 id_gap:78
11:01:5826.07time_gap:60 id_gap:42
11:03:0126.08time_gap:0
sell seq: _29_21_12
10:30:0926.04time_gap:42 id_gap:15
10:37:1326.19time_gap:150 id_gap:121
10:52:4926.12time_gap:37 id_gap:13
sell seq: _29_37
10:25:1026.07time_gap:17 id_gap:17

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _27_27_27_27_27
09:31:0727.17time_gap:0
seq: _23_129
11:19:5528.06time_gap:0
seq: _23_78
10:02:2828.0time_gap:0
------卖出------

sell seq: _41_18
09:38:0326.8time_gap:0
10:06:4328.09time_gap:0
10:14:4727.82time_gap:0
sell seq: _56_56_56
10:15:2327.88time_gap:0
10:15:2327.88time_gap:0
sell seq: _27_27_27
10:06:5228.11time_gap:0
10:06:5228.11time_gap:0
sell seq: _33_33_33
10:06:5228.12time_gap:0
10:06:5228.12time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _24_16
09:42:4839.41time_gap:0
10:47:3641.57time_gap:0
10:49:3641.56time_gap:0
11:16:4841.66time_gap:0
seq: _44_44_44
10:47:2641.58time_gap:0
------卖出------

sell seq: _26_13_26
09:51:2741.47time_gap:0
09:55:2041.84time_gap:0

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _328_32_328_32
09:31:418.61time_gap:0
09:31:418.61time_gap:0
seq: _74_32_74
09:31:428.6time_gap:0
09:31:428.6time_gap:0
------卖出------

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _499_499_499
09:36:202.93time_gap:0
09:44:072.97time_gap:0
seq: _499_499
09:36:192.93time_gap:0
09:44:072.99time_gap:0
09:44:133.0time_gap:0
09:44:133.0time_gap:0
seq: _57_499
09:36:192.93time_gap:0
09:44:072.99time_gap:0
09:44:123.0time_gap:0
seq: _499_499_499_499
seq: _253_253_253_253
10:00:462.98time_gap:0
------卖出------

sell seq: _253_253_253
09:34:542.91time_gap:0
09:34:542.91time_gap:0
sell seq: _499_499
09:33:282.92time_gap:0
09:34:002.92time_gap:0
09:34:302.91time_gap:0
sell seq: _34_290_213
10:05:072.99time_gap:0
10:05:372.99time_gap:0
sell seq: _253_253
09:44:513.04time_gap:0
09:44:523.03time_gap:0
09:44:553.04time_gap:0

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _499_499
10:04:055.46time_gap:0
10:04:085.5time_gap:0 id_gap:10
10:05:575.48time_gap:0 id_gap:10
10:05:575.48time_gap:0 id_gap:38
seq: _79_55_103_94
10:29:125.5time_gap:0
10:49:145.49time_gap:0 id_gap:13
------卖出------

sell seq: _42_94_55_103_79
10:27:225.48time_gap:0
10:49:585.49time_gap:0
sell seq: _63_63_63_63_63
09:30:225.41time_gap:0
09:30:225.41time_gap:0
09:30:225.41time_gap:1
09:30:235.41time_gap:0
09:30:235.41time_gap:0
09:30:235.41time_gap:0
sell seq: _115_115_115
09:46:435.34time_gap:5 id_gap:38
09:46:435.34time_gap:5 id_gap:38

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _24_24
09:45:1234.42time_gap:0 id_gap:212
10:23:5935.96time_gap:0
10:24:0336.0time_gap:0 id_gap:47
seq: _24_28
10:20:2435.5time_gap:0 id_gap:214
seq: _18_19_12
09:46:3734.45time_gap:0
10:23:5835.96time_gap:0
seq: _24_24_24
seq: _11_22_13
10:38:1436.0time_gap:0 id_gap:326
10:51:2135.97time_gap:1 id_gap:240
seq: _22_22
10:38:3036.0time_gap:0 id_gap:176

600221 海航控股 R

行业： 交通运输-机场航运-航空运输
概念： 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值：559亿
seq: _1000_499_1000_499
09:35:301.3time_gap:1 id_gap:823
09:35:311.3time_gap:0 id_gap:855
seq: _499_499_499_499
09:36:131.31time_gap:0 id_gap:812
seq: _499_499_499
09:36:091.31time_gap:0 id_gap:600
seq: _402_402_402
09:38:111.32time_gap:0 id_gap:439
------卖出------

sell seq: _499_499_499
09:45:341.36time_gap:0 id_gap:611
09:45:411.35time_gap:1 id_gap:561
09:45:411.35time_gap:1 id_gap:561
sell seq: _499_200_499
09:45:351.36time_gap:0 id_gap:260
09:45:391.36time_gap:0 id_gap:413

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _11_49
09:49:1925.96time_gap:0 id_gap:112
10:03:1025.6time_gap:0 id_gap:943
10:11:2325.44time_gap:0 id_gap:583
seq: _20_15_13_11
09:49:4326.0time_gap:1 id_gap:741
09:49:5326.14time_gap:0 id_gap:92
------卖出------

sell seq: _115_115_115_115_115
09:34:4624.65time_gap:0 id_gap:31
09:34:4624.65time_gap:0 id_gap:31
sell seq: _115_115_115_115
09:34:4624.65time_gap:0
sell seq: _11_27_20
09:49:1225.9time_gap:0 id_gap:386
09:50:0926.14time_gap:1 id_gap:526

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _16_17_13_48
09:41:2916.85time_gap:28 id_gap:175
10:33:4817.08time_gap:18 id_gap:24

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _13_68
09:40:1319.02time_gap:0
10:06:2019.36time_gap:0
10:16:3519.18time_gap:0
seq: _24_24_24_24
09:32:2619.32time_gap:0
seq: _36_11_100
09:33:0919.32time_gap:0
09:34:5319.25time_gap:0
seq: _38_38_38
09:44:2019.02time_gap:0
------卖出------

sell seq: _61_33
10:37:0619.33time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _57_57_57
09:58:1921.45time_gap:0
seq: _28_39_14
10:12:4921.39time_gap:0
10:23:0121.2time_gap:3 id_gap:18
seq: _57_19
10:21:4821.15time_gap:0
10:22:1821.15time_gap:20 id_gap:86
10:43:3921.35time_gap:0
------卖出------

sell seq: _63_12
09:42:0221.66time_gap:5
09:47:5821.63time_gap:3 id_gap:16
09:54:3121.5time_gap:18 id_gap:20
10:00:1221.58time_gap:141 id_gap:287
10:07:5621.57time_gap:7
10:09:0321.54time_gap:5 id_gap:18
10:20:3821.16time_gap:25 id_gap:169
sell seq: _63_29
09:33:2421.52time_gap:7 id_gap:38
09:36:0121.59time_gap:17 id_gap:32
09:37:0121.68time_gap:8 id_gap:18
09:47:3121.66time_gap:86 id_gap:183
sell seq: _63_16
09:32:0321.51time_gap:178 id_gap:834
09:33:5521.52time_gap:6 id_gap:18
09:50:3221.57time_gap:10 id_gap:18
sell seq: _98_12
09:43:4421.65time_gap:19 id_gap:26
09:55:5221.56time_gap:384 id_gap:776
10:04:4721.61time_gap:3
10:06:2121.6time_gap:65 id_gap:173
sell seq: _18_98
10:12:0921.43time_gap:13 id_gap:26
10:17:3621.25time_gap:3
10:18:0621.31time_gap:19 id_gap:21
10:29:0021.15time_gap:4 id_gap:17
10:29:4521.13time_gap:17 id_gap:51
sell seq: _98_17
................................................................... (total: 86)

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _28_37_28_28_28
10:00:1512.56time_gap:22 id_gap:50
10:30:3212.5time_gap:13 id_gap:13
------卖出------

sell seq: _37_28_28_28
10:11:5912.55time_gap:1
10:29:3012.49time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _27_28
09:42:0529.21time_gap:1
09:42:4829.25time_gap:94 id_gap:229
10:56:4929.8time_gap:308 id_gap:169
seq: _23_23_23
09:31:5029.32time_gap:0
seq: _26_26_26
09:39:5729.24time_gap:5 id_gap:29
seq: _18_18_18
09:38:4529.21time_gap:1 id_gap:24
------卖出------

sell seq: _19_34
09:50:3129.44time_gap:3
10:08:1529.86time_gap:8 id_gap:21
10:47:3329.85time_gap:234 id_gap:203
sell seq: _33_19
10:16:3229.75time_gap:83 id_gap:99
10:27:2229.77time_gap:11 id_gap:24
10:37:4230.0time_gap:12 id_gap:11

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
seq: _11_11_17
09:31:4141.5time_gap:389 id_gap:962
09:45:2841.46time_gap:45 id_gap:44
seq: _24_13
09:48:4941.5time_gap:213 id_gap:184
09:57:1241.68time_gap:13
10:14:5241.74time_gap:34 id_gap:14
seq: _22_16
10:27:4641.83time_gap:205 id_gap:115
seq: _17_22
09:32:3541.35time_gap:16 id_gap:34
------卖出------

sell seq: _13_13_13
09:30:5441.94time_gap:0
09:30:5441.94time_gap:0
sell seq: _12_12_12
09:59:2941.94time_gap:6
09:59:2941.94time_gap:6
sell seq: _12_12_12_12
09:33:4341.33time_gap:3
09:33:4341.33time_gap:3
sell seq: _12_27
09:46:1041.46time_gap:29 id_gap:43

001326 联域股份 R

行业： 电子-光学光电子-LED
概念： 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值：27亿
seq: _14_14_14_14_14
11:20:0435.51time_gap:0
11:20:0435.51time_gap:0

600821 金开新能 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值：117亿
seq: _129_131_131_131_131
10:12:515.74time_gap:0
10:12:515.74time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _28_28_28
10:22:5632.3time_gap:0 id_gap:14
seq: _18_22_14
10:03:0632.19time_gap:131 id_gap:163
10:50:3532.5time_gap:245 id_gap:191
seq: _11_29_18
10:41:2532.45time_gap:327 id_gap:302
11:06:1232.69time_gap:68 id_gap:60
------卖出------

sell seq: _43_11
09:39:3831.52time_gap:32 id_gap:56
10:50:2032.54time_gap:0
10:55:4632.52time_gap:41 id_gap:32

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _27_27
10:16:0331.2time_gap:0 id_gap:93
seq: _30_11_12
10:16:0431.2time_gap:1 id_gap:954
11:06:3232.99time_gap:1 id_gap:296
seq: _21_21_21
10:59:1632.52time_gap:4 id_gap:69
------卖出------

sell seq: _13_13_13_13_13
10:53:3432.0time_gap:1 id_gap:346
10:53:3432.0time_gap:1 id_gap:346
10:53:3432.0time_gap:1 id_gap:346
sell seq: _16_16_15
10:53:4832.08time_gap:0
10:56:4132.4time_gap:0 id_gap:74
sell seq: _18_26_13
10:13:5131.1time_gap:1 id_gap:687
10:55:2532.2time_gap:1 id_gap:269
sell seq: _28_28
09:51:4231.6time_gap:0 id_gap:11
sell seq: _16_16_16
10:05:3031.5time_gap:0 id_gap:136
10:05:3031.5time_gap:0 id_gap:136
sell seq: _24_24_24
10:57:2932.44time_gap:3 id_gap:14
10:57:2932.44time_gap:3 id_gap:14

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _34_139_124_18_22
09:51:047.68time_gap:0
09:51:197.66time_gap:0
------卖出------

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _73_73_73
10:30:5710.95time_gap:0
seq: _47_47_47
10:34:5210.99time_gap:5 id_gap:94
seq: _268_268_268
10:34:5511.0time_gap:1 id_gap:20
------卖出------

sell seq: _11_200_38
10:32:3110.89time_gap:1 id_gap:15
11:10:1211.1time_gap:0
sell seq: _74_74_74
10:35:3111.13time_gap:1
10:35:3111.13time_gap:1
sell seq: _107_107_107
10:35:3711.16time_gap:1
10:35:3711.16time_gap:1
sell seq: _114_114_114
10:35:3411.17time_gap:5 id_gap:53
10:35:3411.17time_gap:5 id_gap:53

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _21_21_21_21_21
09:30:0719.0time_gap:1
seq: _12_63_11
09:41:1018.57time_gap:0
10:13:4419.0time_gap:125 id_gap:415
seq: _12_68
11:06:2219.2time_gap:0
------卖出------

sell seq: _31_39_19
09:41:2918.62time_gap:4 id_gap:20
11:16:1219.3time_gap:9 id_gap:67
sell seq: _41_41_41
11:07:1319.25time_gap:0
11:07:1319.25time_gap:0

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _29_13
10:36:3648.95time_gap:0 id_gap:224
seq: _77_77_77
09:46:0348.69time_gap:0 id_gap:308
seq: _24_11
11:06:2549.35time_gap:0
seq: _19_19_19
10:19:2948.55time_gap:25
seq: _21_14
10:32:2148.98time_gap:0 id_gap:282
10:36:3648.95time_gap:0 id_gap:376
11:18:0449.4time_gap:0
seq: _17_23
10:39:5849.19time_gap:0 id_gap:153
------卖出------

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499_499_499_499
10:14:072.57time_gap:0
10:14:072.57time_gap:0
------卖出------

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿
seq: _31_161_34_15_20
09:39:186.78time_gap:0
09:48:096.77time_gap:0 id_gap:10

002346 柘中股份 R

行业： 电力设备-电网设备-输变电设备
概念： 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值：39亿
seq: _58_23_17_58_23
09:30:0010.4time_gap:1 id_gap:25
09:30:0210.4time_gap:45 id_gap:655
------卖出------

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _36_36_36
10:10:3414.15time_gap:0
------卖出------

sell seq: _73_73_73_73
10:07:5114.02time_gap:0
10:07:5114.02time_gap:0

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _222_12
09:54:5211.26time_gap:22 id_gap:54
10:25:4411.41time_gap:18 id_gap:69
10:40:4211.43time_gap:16 id_gap:51
seq: _44_44_44
10:20:2211.42time_gap:6
seq: _88_88_88_88
10:50:4211.31time_gap:0
------卖出------

sell seq: _158_38
09:31:2211.25time_gap:0
09:31:3211.25time_gap:4 id_gap:123
09:31:5911.4time_gap:4 id_gap:67
09:33:2411.35time_gap:0
09:33:2611.35time_gap:0 id_gap:10
09:35:0011.4time_gap:3 id_gap:12
sell seq: _129_18_11
09:33:0211.38time_gap:0 id_gap:10
09:42:1811.29time_gap:14 id_gap:63
sell seq: _104_68_23
09:30:0311.39time_gap:0 id_gap:18
09:38:4711.24time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _24_16_12
09:34:4932.86time_gap:0 id_gap:27
10:48:0335.58time_gap:1 id_gap:133
seq: _24_22
09:48:4633.2time_gap:0
10:48:3835.8time_gap:1 id_gap:892
10:55:0136.23time_gap:1 id_gap:605
------卖出------

sell seq: _34_34_34_34_11
09:51:4033.08time_gap:0 id_gap:287
10:38:5435.45time_gap:0 id_gap:68
sell seq: _16_34
10:39:3435.35time_gap:0
sell seq: _22_22_22_22
10:23:5234.85time_gap:0
10:23:5234.85time_gap:0
sell seq: _34_34_34_34_34
10:38:5435.45time_gap:0 id_gap:68

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值：69亿
seq: _14_35_18_15_13
10:15:1616.97time_gap:0
10:15:3016.99time_gap:0

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _13_13
09:54:5996.4time_gap:52 id_gap:29
10:14:3199.76time_gap:0
10:14:3299.76time_gap:0
10:17:2199.88time_gap:0
10:22:15100.59time_gap:0
seq: _11_17
10:14:1399.5time_gap:93 id_gap:673
10:17:1099.38time_gap:0
10:17:5599.8time_gap:1
------卖出------

sell seq: _11_11
10:14:3299.76time_gap:0
10:18:0599.82time_gap:1 id_gap:14
11:12:3298.9time_gap:145 id_gap:56

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _13_154
09:34:2814.32time_gap:68 id_gap:294
09:36:4414.3time_gap:61 id_gap:165
09:47:3614.56time_gap:30 id_gap:113
seq: _154_11
09:39:3614.32time_gap:27 id_gap:57
09:51:1814.52time_gap:17 id_gap:45
10:16:3814.64time_gap:51 id_gap:81
seq: _18_17_154
10:10:3914.66time_gap:10
10:44:0814.7time_gap:27 id_gap:58
seq: _208_44
10:49:0914.74time_gap:72 id_gap:173
------卖出------

sell seq: _12_12_111
09:41:1814.28time_gap:9 id_gap:46
09:44:3114.37time_gap:8 id_gap:23

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _32_32_32
09:32:5419.99time_gap:0
seq: _21_21_21_21
09:32:0619.79time_gap:0
seq: _23_35_19
10:40:1020.21time_gap:0
10:42:3320.17time_gap:1
------卖出------

sell seq: _11_54_16
09:33:3920.01time_gap:0
09:37:5119.87time_gap:1
sell seq: _11_20_16_30
09:53:0119.86time_gap:0
09:55:4519.95time_gap:0
sell seq: _32_32_32
10:43:5420.11time_gap:0
10:43:5420.11time_gap:0

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _18_50_12_20
09:44:5616.2time_gap:0
09:58:1316.25time_gap:0
------卖出------

sell seq: _38_87_74
09:42:5516.25time_gap:25 id_gap:64
10:01:0516.28time_gap:66 id_gap:148

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _166_166_166
09:42:2223.0time_gap:0 id_gap:55
seq: _18_24_23
09:33:2423.36time_gap:0 id_gap:64
09:51:1423.49time_gap:1 id_gap:572
------卖出------

sell seq: _12_12_21_11_14
09:31:4523.66time_gap:1 id_gap:103
09:39:4123.2time_gap:0 id_gap:104
sell seq: _33_67_31
09:47:2723.2time_gap:0
09:51:1323.49time_gap:1 id_gap:478
sell seq: _21_16_30
09:30:4623.31time_gap:0 id_gap:37
09:51:4923.84time_gap:0 id_gap:821
sell seq: _15_13_13_15_14
09:31:2123.66time_gap:1 id_gap:12
09:31:4923.59time_gap:0

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _57_59_52
10:12:5114.31time_gap:8 id_gap:17
10:23:3314.33time_gap:6 id_gap:10
seq: _82_16_36
09:51:4214.23time_gap:0
11:03:0114.39time_gap:1
------卖出------

sell seq: _73_56
10:03:4814.21time_gap:0
10:31:3514.33time_gap:1
11:08:3214.36time_gap:10 id_gap:10
sell seq: _18_98
10:06:4114.31time_gap:16 id_gap:56
10:53:3914.3time_gap:6 id_gap:14
11:17:1414.35time_gap:0
sell seq: _147_112
10:20:3214.3time_gap:4 id_gap:19
sell seq: _100_44_14
10:04:2314.24time_gap:1 id_gap:24
10:55:0514.31time_gap:0
sell seq: _100_12_17
09:31:5614.25time_gap:1
09:54:5614.21time_gap:1
sell seq: _59_59_59
10:00:0914.2time_gap:1 id_gap:12
10:00:0914.2time_gap:1 id_gap:12
sell seq: _97_97_97
10:00:5714.2time_gap:6
10:00:5714.2time_gap:6
sell seq: _42_42_42
10:01:1214.2time_gap:3
10:01:1214.2time_gap:3
sell seq: _114_114_114
10:08:2414.31time_gap:0
10:08:2414.31time_gap:0

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _48_19_20
09:32:5918.1time_gap:1
10:10:4218.18time_gap:0
seq: _29_29_29
09:36:4617.95time_gap:1 id_gap:10
------卖出------

sell seq: _44_44_44_44
09:30:1618.08time_gap:0
09:30:1618.08time_gap:0
sell seq: _36_36_36
09:56:3118.19time_gap:3 id_gap:12
09:56:3118.19time_gap:3 id_gap:12
sell seq: _20_19_40_12
09:55:5118.12time_gap:0
09:56:1718.2time_gap:0
sell seq: _13_87
09:44:5518.11time_gap:78 id_gap:243
sell seq: _26_12_26_26
09:31:2818.02time_gap:1
09:31:3018.02time_gap:4 id_gap:50
sell seq: _176_176_176
09:45:0118.07time_gap:0
09:45:0118.07time_gap:0
sell seq: _27_27_27_27
09:31:3417.99time_gap:0
09:31:3417.99time_gap:0
sell seq: _23_23_23_23
09:31:4517.93time_gap:1
09:31:4517.93time_gap:1
sell seq: _29_29_29
09:39:1017.91time_gap:0
09:39:1017.91time_gap:0
sell seq: _42_42_42
09:33:3718.24time_gap:1 id_gap:33
09:33:3718.24time_gap:1 id_gap:33
sell seq: _53_53_53_53
09:33:2818.27time_gap:1 id_gap:29
09:33:2818.27time_gap:1 id_gap:29
sell seq: _31_31_31
10:03:4918.48time_gap:1
10:03:4918.48time_gap:1
sell seq: _38_38_38
................................................................... (total: 25)

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _19_19_13
09:41:0139.22time_gap:0 id_gap:28
10:22:4539.5time_gap:0 id_gap:178
seq: _17_17_17
10:50:2939.4time_gap:0
------卖出------

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _11_14_12_113
11:02:1813.59time_gap:69 id_gap:104
11:14:3613.6time_gap:20 id_gap:31
------卖出------

sell seq: _29_29_29_29_29
09:45:3113.33time_gap:3 id_gap:19
09:45:3113.33time_gap:3 id_gap:19
sell seq: _52_52_52_52_52
09:56:3113.37time_gap:0
09:56:3113.37time_gap:0
sell seq: _58_29_29
10:09:4013.39time_gap:4 id_gap:23
10:10:2513.4time_gap:18 id_gap:44
10:10:4413.4time_gap:0
sell seq: _43_22_22_22_43
09:35:0513.31time_gap:0
09:50:0713.41time_gap:1
sell seq: _31_62_31
10:08:2813.4time_gap:1
10:08:3013.4time_gap:0
sell seq: _117_117_117
09:40:3113.42time_gap:1 id_gap:19
09:40:3113.42time_gap:1 id_gap:19
sell seq: _117_51
11:11:5513.61time_gap:27 id_gap:17
sell seq: _11_139
09:59:0013.42time_gap:13 id_gap:41
10:46:5813.73time_gap:19 id_gap:94
10:52:5313.6time_gap:175 id_gap:258
sell seq: _43_22_43_22
09:35:0613.31time_gap:1 id_gap:11
sell seq: _79_79_79_79_79
10:15:0413.45time_gap:5
10:15:0413.45time_gap:5

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _499_499_499
10:05:544.91time_gap:0
10:05:544.93time_gap:0
seq: _153_153_153
09:30:155.08time_gap:0
seq: _99_151_119
11:21:225.26time_gap:0
11:21:365.26time_gap:0
------卖出------

sell seq: _331_331_331_331
10:05:064.91time_gap:0
10:05:064.91time_gap:0
sell seq: _77_77_77_77
10:04:474.89time_gap:1
10:04:474.89time_gap:1

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _11_11_100_50
09:30:2410.44time_gap:0
10:23:2210.45time_gap:0
seq: _24_162
09:56:1210.32time_gap:3
------卖出------

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _57_66_22
09:54:0416.91time_gap:31 id_gap:102
10:07:0117.16time_gap:23 id_gap:102
------卖出------

sell seq: _43_43_43
10:32:0917.14time_gap:6 id_gap:12
10:32:0917.14time_gap:6 id_gap:12
sell seq: _27_37_26
10:04:1717.16time_gap:0
10:06:1917.19time_gap:3

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _24_24_24_24
10:03:4025.37time_gap:8 id_gap:24
seq: _46_46_46
11:14:5525.46time_gap:0
seq: _39_39_39_39
10:37:4125.5time_gap:45 id_gap:39
------卖出------

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _69_69_69_69
09:31:0568.28time_gap:0
seq: _12_12
09:31:0668.54time_gap:36 id_gap:224
09:32:1068.74time_gap:9 id_gap:85
10:36:5970.35time_gap:1
seq: _16_23
09:50:4468.7time_gap:13 id_gap:15
------卖出------

sell seq: _14_13
09:33:1368.1time_gap:3 id_gap:33
09:35:0169.0time_gap:302 id_gap:996
09:56:4068.98time_gap:135 id_gap:202

002483 润邦股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;广东国企改革;天然气;固废处理;污水处理;平安资管持股
流通市值：45亿
seq: _436_21
10:13:105.18time_gap:189 id_gap:290
10:20:105.18time_gap:28
10:32:435.2time_gap:40 id_gap:56
11:04:125.21time_gap:19 id_gap:24
seq: _436_436
10:08:365.19time_gap:117 id_gap:135
10:16:395.18time_gap:129 id_gap:103
10:29:195.19time_gap:86 id_gap:33
10:38:355.2time_gap:117 id_gap:85
seq: _436_22
10:44:065.19time_gap:29
seq: _436_28
10:48:355.19time_gap:122 id_gap:35
seq: _38_436
09:57:465.14time_gap:43 id_gap:24

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _17_19_20
11:12:0727.74time_gap:0
11:16:1127.77time_gap:0
------卖出------

sell seq: _31_26
09:45:1026.39time_gap:0
10:10:1527.47time_gap:0
10:12:5827.44time_gap:0
sell seq: _19_19_19
10:06:5027.48time_gap:0
10:06:5027.48time_gap:0
sell seq: _39_20_23
10:11:0727.52time_gap:0
10:36:0227.69time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _11_13_24
09:36:0636.05time_gap:208 id_gap:830
09:36:5135.91time_gap:9 id_gap:54
seq: _32_12
09:36:1036.0time_gap:0 id_gap:16
10:19:2136.78time_gap:17 id_gap:15
10:28:3436.67time_gap:0
------卖出------

sell seq: _13_38
09:31:3836.38time_gap:12 id_gap:64
09:54:2836.39time_gap:255 id_gap:456
09:54:4036.34time_gap:14
09:54:5436.34time_gap:0
sell seq: _32_13
10:23:4736.73time_gap:0
sell seq: _19_37
09:36:5135.9time_gap:7 id_gap:10
10:26:0236.69time_gap:155 id_gap:225
11:23:0036.74time_gap:6 id_gap:13

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
seq: _12_27
09:31:2939.33time_gap:5 id_gap:29
09:40:3738.5time_gap:13
10:06:3439.0time_gap:91 id_gap:79
seq: _23_23_23
09:37:4938.52time_gap:44 id_gap:83
------卖出------

sell seq: _12_62_16
09:33:0239.0time_gap:110 id_gap:261
09:38:1538.51time_gap:168 id_gap:189

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _16_15_26
09:58:0429.44time_gap:0
10:53:3329.88time_gap:0 id_gap:156
seq: _16_15_28
09:58:0429.44time_gap:0 id_gap:15
10:54:1830.18time_gap:1 id_gap:93
seq: _15_16_26_12
10:57:1730.6time_gap:1 id_gap:239

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
seq: _87_87_87
09:39:0511.46time_gap:0
seq: _14_23_99
10:19:3111.7time_gap:0
10:33:3511.8time_gap:0 id_gap:348
seq: _156_156
10:16:0111.7time_gap:0 id_gap:33
10:22:4611.72time_gap:0 id_gap:60
10:40:0111.86time_gap:0 id_gap:308
------卖出------

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _81_11
09:50:5616.85time_gap:8
10:12:1117.07time_gap:22 id_gap:27
11:19:2617.13time_gap:85 id_gap:55
seq: _14_82
10:07:5817.12time_gap:22 id_gap:101
10:10:3217.1time_gap:0
11:15:3717.17time_gap:152 id_gap:178
seq: _87_18
10:45:5117.14time_gap:3
seq: _12_82
11:12:0117.13time_gap:318 id_gap:239
------卖出------

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _19_15_48
10:24:0319.02time_gap:0
11:03:2019.3time_gap:0
seq: _59_29
09:56:3519.04time_gap:0
09:56:3519.04time_gap:0
09:56:3519.05time_gap:0
seq: _27_27_27_27
10:00:4819.2time_gap:0
seq: _29_29_29
09:57:5519.2time_gap:0
------卖出------

sell seq: _39_39_39
09:57:3719.08time_gap:0
09:57:3719.08time_gap:0

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _13_32_27
10:01:0028.84time_gap:4
11:06:3429.1time_gap:37 id_gap:17
seq: _22_43_11
10:29:4128.85time_gap:23 id_gap:19
------卖出------

sell seq: _18_18_18
10:54:1029.1time_gap:6
10:54:1029.1time_gap:6

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _11_67
09:33:0119.81time_gap:11 id_gap:47
09:49:0719.67time_gap:0
10:54:0919.97time_gap:66 id_gap:103
seq: _32_32_32
09:33:0019.71time_gap:139 id_gap:744
seq: _16_64
10:44:0819.93time_gap:1 id_gap:13
10:54:2919.93time_gap:155 id_gap:345
11:24:4320.01time_gap:4
seq: _26_26_26
11:04:1220.03time_gap:1
------卖出------

sell seq: _79_11_12
09:40:0319.59time_gap:0 id_gap:13
10:07:2319.92time_gap:18 id_gap:76
sell seq: _14_28_22_16
09:55:3019.74time_gap:1
10:54:0119.96time_gap:0 id_gap:11
sell seq: _12_64_12
09:51:5319.77time_gap:4 id_gap:17
10:02:0419.82time_gap:151 id_gap:494
sell seq: _14_21_12_56
10:19:2619.82time_gap:22 id_gap:35
10:47:3420.03time_gap:26 id_gap:90
sell seq: _22_13_43
09:57:1419.75time_gap:129 id_gap:385
11:10:3620.13time_gap:4 id_gap:14
sell seq: _14_12_69
10:49:1520.02time_gap:3 id_gap:11
11:09:5320.11time_gap:43 id_gap:206

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
------卖出------

sell seq: _13_14_11_14_12
09:30:5733.08time_gap:0
09:30:5733.07time_gap:0
sell seq: _11_11_11_11_11
09:55:1532.8time_gap:1
09:55:1532.8time_gap:1
sell seq: _21_21_21
10:08:0932.67time_gap:0
10:08:0932.67time_gap:0
sell seq: _16_16_16
10:07:2432.73time_gap:0
10:07:2432.73time_gap:0

600622 光大嘉宝 R

行业： 房地产-房地产-住宅开发
概念： 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值：40亿
seq: _286_286_286_286_286
09:25:014.3time_gap:0
seq: _286_286_286_286
09:25:014.3time_gap:0
seq: _213_213_213
09:25:014.3time_gap:0
seq: _499_499_499
09:32:234.23time_gap:0 id_gap:607
seq: _126_126_126
10:15:334.69time_gap:0
------卖出------

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _24_22_32_17
10:26:4318.66time_gap:47 id_gap:128
10:38:4518.97time_gap:107 id_gap:146
------卖出------

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _59_59_59_59
09:33:036.96time_gap:0
seq: _499_499_499
seq: _164_348
09:35:067.02time_gap:0
09:35:547.03time_gap:0
09:36:087.03time_gap:0
09:36:397.02time_gap:0
------卖出------

sell seq: _317_317_317
09:30:506.86time_gap:0
09:30:506.86time_gap:0

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
seq: _11_24_36
09:59:5324.75time_gap:0
10:18:4924.85time_gap:1 id_gap:24
seq: _24_26_11
09:59:5324.75time_gap:0
10:56:1124.98time_gap:174 id_gap:116
seq: _282_282_282
------卖出------

sell seq: _17_17_17_17
11:01:3024.98time_gap:229 id_gap:112
11:01:3024.98time_gap:229 id_gap:112
sell seq: _34_11_21
09:40:3724.67time_gap:0
10:16:5124.87time_gap:0
sell seq: _297_703
09:59:1124.75time_gap:0 id_gap:19
09:59:1724.75time_gap:0 id_gap:43
09:59:5324.75time_gap:0 id_gap:79
sell seq: _37_37_37
09:39:5424.72time_gap:0
09:39:5424.72time_gap:0
sell seq: _18_11_21_21
09:40:1124.69time_gap:187 id_gap:737
10:02:1324.96time_gap:359 id_gap:865

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _296_296_296
09:32:042.68time_gap:0
seq: _227_227_227
09:51:072.68time_gap:0
seq: _272_272_272
09:32:322.69time_gap:0
seq: _257_257_257
09:31:342.71time_gap:0
seq: _169_2831
10:32:032.77time_gap:0
10:32:042.78time_gap:0
10:32:042.78time_gap:0
10:32:042.78time_gap:0
------卖出------

sell seq: _208_208_208_208
09:37:102.75time_gap:0
09:37:102.75time_gap:0
sell seq: _145_145_145_145_145
10:10:152.76time_gap:0
10:10:152.76time_gap:0
10:10:152.76time_gap:0

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _12_11
09:36:0288.6time_gap:0 id_gap:430
09:37:1488.65time_gap:0 id_gap:119
09:54:5789.67time_gap:0 id_gap:21
seq: _16_24
09:45:1389.4time_gap:0 id_gap:187
09:53:1989.87time_gap:0
10:20:4589.26time_gap:0 id_gap:147
------卖出------

sell seq: _11_12
09:25:0191.0time_gap:0
09:37:1488.65time_gap:0 id_gap:51
09:54:5789.67time_gap:0 id_gap:765
11:25:2189.77time_gap:0 id_gap:39
sell seq: _11_13
10:38:4390.21time_gap:4 id_gap:262
10:42:4590.06time_gap:0 id_gap:23
11:19:1189.86time_gap:26 id_gap:50
sell seq: _14_12
09:33:2389.1time_gap:0 id_gap:183
09:46:0690.09time_gap:0
10:08:2589.51time_gap:0 id_gap:139
sell seq: _11_14
10:02:4889.77time_gap:0 id_gap:51
10:06:4089.68time_gap:0 id_gap:443
10:43:3889.71time_gap:0 id_gap:134
sell seq: _14_16
09:36:1988.77time_gap:0 id_gap:171
09:43:5389.2time_gap:0 id_gap:272
10:11:5689.2time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _16_16_14
09:47:5057.99time_gap:0 id_gap:271
09:49:3457.9time_gap:0
------卖出------

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _29_29_29_29_29
09:41:0511.89time_gap:0
seq: _113_21
10:05:4911.96time_gap:0
seq: _212_52_28
10:41:0812.04time_gap:0
10:42:2812.02time_gap:0 id_gap:18
------卖出------

sell seq: _46_46_46
10:12:0411.96time_gap:238 id_gap:602
10:12:0411.96time_gap:238 id_gap:602

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _26_26
10:22:3930.56time_gap:0
10:27:3230.55time_gap:41 id_gap:27
11:11:0831.6time_gap:20 id_gap:261
seq: _18_18_18
09:37:5830.34time_gap:17 id_gap:67
10:56:1530.95time_gap:1
------卖出------

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
seq: _19_16_11
09:31:3334.7time_gap:34 id_gap:90
10:00:0535.8time_gap:11
seq: _12_12_12_12
09:57:0435.78time_gap:127 id_gap:115
------卖出------

sell seq: _21_21_21
11:24:0435.58time_gap:6
11:24:0435.58time_gap:6
sell seq: _13_11_27
09:37:3435.6time_gap:286 id_gap:307
10:39:4235.75time_gap:19
sell seq: _22_22_22
09:37:5235.54time_gap:4
09:37:5235.54time_gap:4
sell seq: _24_17_21
09:49:2435.95time_gap:209 id_gap:217

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _62_22_23
10:23:3321.54time_gap:79 id_gap:94
10:51:2021.53time_gap:167 id_gap:94
seq: _37_37_37
09:30:4821.62time_gap:0
seq: _31_57
11:02:5221.5time_gap:4
------卖出------

sell seq: _24_17_17_12
09:36:0421.57time_gap:55 id_gap:186
11:13:5121.57time_gap:209 id_gap:211
sell seq: _32_13_26
10:47:3321.53time_gap:79 id_gap:78
11:13:3721.58time_gap:32 id_gap:35
sell seq: _26_28_14_18
09:31:2221.59time_gap:48 id_gap:195
09:36:1521.55time_gap:19 id_gap:67
sell seq: _61_11
11:03:5421.53time_gap:51 id_gap:23

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _17_12_122
09:39:5418.69time_gap:133 id_gap:312
09:45:4718.77time_gap:0
------卖出------

sell seq: _16_123_22
09:36:5918.67time_gap:77 id_gap:228
11:17:1419.16time_gap:93 id_gap:102

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _120_84_157
09:59:214.93time_gap:0
09:59:214.93time_gap:0
seq: _197_197_197
10:00:294.93time_gap:0
seq: _129_129_129_129_129
09:30:474.9time_gap:1 id_gap:37
seq: _129_129_129_129
------卖出------

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _13_200_24
09:49:528.4time_gap:0
10:16:308.48time_gap:0
seq: _141_141_141
10:03:278.49time_gap:0
seq: _181_181_181
10:06:008.49time_gap:0
------卖出------

sell seq: _118_63
10:06:578.53time_gap:0
10:06:578.53time_gap:0
10:06:598.53time_gap:0

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _42_42_42
09:30:0213.44time_gap:5 id_gap:70
seq: _12_118
10:26:2013.38time_gap:15
seq: _17_67_49
11:07:5413.63time_gap:215 id_gap:412
11:08:1213.66time_gap:7 id_gap:43
------卖出------

sell seq: _32_16_101
10:07:0513.37time_gap:19 id_gap:52
11:19:4313.56time_gap:0 id_gap:10

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _23_13
09:33:3250.75time_gap:0
09:52:3252.7time_gap:0
10:24:3052.29time_gap:1
seq: _21_11
10:02:4652.1time_gap:1
10:03:0452.26time_gap:0
10:48:2451.9time_gap:0
seq: _16_16_16
10:02:5052.15time_gap:0
------卖出------

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _18_18_18_18_18
09:31:2717.42time_gap:0
seq: _131_13_18
09:32:0617.36time_gap:32 id_gap:359
09:55:3117.18time_gap:15
seq: _64_32
09:31:3717.32time_gap:0
09:37:3617.06time_gap:10 id_gap:28
09:47:4417.17time_gap:19 id_gap:51
seq: _26_64
10:13:4817.09time_gap:126 id_gap:135
------卖出------

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _21_17_14
09:30:2839.01time_gap:40 id_gap:134
09:35:5239.14time_gap:276 id_gap:467
seq: _39_21
10:58:2039.46time_gap:140 id_gap:26
seq: _13_13_13
09:30:0239.08time_gap:5 id_gap:31
------卖出------

sell seq: _12_18_13
09:32:5339.08time_gap:13
10:16:3439.35time_gap:35 id_gap:13

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _27_80_18
10:02:4013.0time_gap:0 id_gap:17
10:35:4913.48time_gap:0
seq: _362_362_362
10:36:0713.5time_gap:0 id_gap:22
seq: _1254_1254_1254_1254_1254
10:40:2814.09time_gap:0 id_gap:79
seq: _1254_1254_1254_1254
------卖出------

sell seq: _30_49_47
09:32:3312.89time_gap:0 id_gap:49
10:35:2113.2time_gap:0
sell seq: _100_12_19
10:34:3213.15time_gap:0 id_gap:12
10:34:3213.18time_gap:0
sell seq: _18_108_19
10:35:4813.48time_gap:1
10:35:5013.48time_gap:0
sell seq: _20_18_72
10:41:0314.09time_gap:0
11:24:1413.8time_gap:1 id_gap:15
sell seq: _14_98
10:37:4613.65time_gap:0
sell seq: _62_14_116
10:39:1713.85time_gap:1 id_gap:11
10:40:2814.09time_gap:0
sell seq: _14_94
10:48:3114.09time_gap:0
10:58:1214.09time_gap:1
11:15:4213.95time_gap:1

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _32_47
09:30:1622.58time_gap:0
10:03:2422.72time_gap:0
10:03:3122.74time_gap:0
seq: _24_24_24_24
09:34:3722.33time_gap:0
seq: _27_27_27
09:37:4122.3time_gap:0
------卖出------

sell seq: _57_11
09:55:1622.63time_gap:0
10:01:2822.65time_gap:0
10:37:3922.9time_gap:0
sell seq: _13_28_30
09:30:5322.61time_gap:1
10:28:0322.78time_gap:0
sell seq: _64_13
09:55:2822.61time_gap:3
10:04:1422.77time_gap:0
11:16:3022.98time_gap:0
sell seq: _49_24
10:10:2122.7time_gap:0
11:20:2122.87time_gap:0
11:23:0322.86time_gap:0
sell seq: _24_24_24
10:25:5222.76time_gap:1
10:25:5222.76time_gap:1
sell seq: _28_30_22
10:35:2522.8time_gap:0
sell seq: _12_17_46
10:45:4922.81time_gap:0
11:02:2622.91time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _29_27_12
09:56:0533.99time_gap:312 id_gap:499
10:11:4433.98time_gap:316 id_gap:363
------卖出------

sell seq: _12_27_16
09:32:2834.5time_gap:0
11:04:2334.13time_gap:0
sell seq: _38_20_14
09:37:5934.1time_gap:0 id_gap:12
11:04:2434.13time_gap:0
sell seq: _12_38
09:30:2134.36time_gap:13 id_gap:79
09:38:5734.1time_gap:66 id_gap:119
10:25:3934.12time_gap:0
10:37:3734.19time_gap:1 id_gap:26
11:04:2434.13time_gap:0
sell seq: _11_19_16
09:35:3834.19time_gap:1
10:55:2234.1time_gap:42 id_gap:36
sell seq: _14_19_38
09:47:2034.06time_gap:156 id_gap:328
10:22:5334.14time_gap:51 id_gap:71
sell seq: _88_13_17
09:31:0434.35time_gap:41 id_gap:363
09:51:2933.91time_gap:11 id_gap:13
sell seq: _21_16_19
09:52:4133.89time_gap:91 id_gap:282
10:38:2234.16time_gap:65 id_gap:66
sell seq: _33_18_11
09:38:2934.1time_gap:0
11:20:1934.04time_gap:60 id_gap:91
sell seq: _38_13
10:48:4734.02time_gap:63 id_gap:82

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _33_33_33
09:30:2317.23time_gap:0
seq: _64_64_64
10:13:4017.24time_gap:0
seq: _22_22_22_22
09:45:2217.1time_gap:0
seq: _29_29_29
10:55:5817.48time_gap:0
------卖出------

sell seq: _62_62_62
10:04:1617.26time_gap:0
10:04:1617.26time_gap:0

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _37_29_23
10:24:4023.0time_gap:0
11:08:2422.99time_gap:35 id_gap:53
seq: _23_12_44
10:02:5722.97time_gap:56 id_gap:242
10:36:0623.0time_gap:0
------卖出------

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _28_26
10:16:0430.1time_gap:150 id_gap:247
seq: _11_46
10:06:5030.1time_gap:36 id_gap:195
------卖出------

sell seq: _23_12_22
10:23:4030.25time_gap:7 id_gap:19

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _16_24_12
09:31:1331.26time_gap:4
09:47:4031.25time_gap:45 id_gap:119
seq: _18_18_18
11:09:0131.56time_gap:20 id_gap:14
------卖出------

sell seq: _12_28_12
09:37:0031.2time_gap:193 id_gap:671
10:04:5831.49time_gap:322 id_gap:798
10:30:0431.43time_gap:60 id_gap:50
sell seq: _38_14
09:37:0231.17time_gap:58 id_gap:136
09:44:4231.28time_gap:5 id_gap:21
10:03:5631.58time_gap:0 id_gap:10
sell seq: _11_11_38
09:58:1331.27time_gap:46 id_gap:116
10:15:1731.58time_gap:8
sell seq: _48_48_48
09:54:2631.14time_gap:0
09:54:2631.14time_gap:0
sell seq: _38_26
10:11:2531.43time_gap:58 id_gap:130
sell seq: _38_16
09:51:2931.19time_gap:94 id_gap:214
sell seq: _17_17_17
10:06:4131.55time_gap:0 id_gap:14
10:06:4131.55time_gap:0 id_gap:14

600237 铜峰电子 R

行业： 电子-元件-被动元件
概念： 元器件;融资融券;转融券标的;新能源汽车;柔性直流输电;地方国企改革;高压快充;股权转让(并购重组)
流通市值：38亿
seq: _12_40_24_100
11:23:078.57time_gap:0 id_gap:197
11:25:398.56time_gap:0 id_gap:127

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _18_18_18_18
09:31:0325.88time_gap:0
seq: _24_24_24_24_24
09:30:5725.86time_gap:0
seq: _24_24_24_24
seq: _23_23_23
10:38:4725.84time_gap:0
------卖出------

sell seq: _49_12
09:31:1125.88time_gap:0
09:35:4925.65time_gap:0
10:53:4825.78time_gap:0
sell seq: _18_41
09:30:0326.07time_gap:0
10:27:0625.77time_gap:0
10:38:1825.85time_gap:0
sell seq: _54_14
09:48:0325.81time_gap:0
sell seq: _136_136_136
09:40:5625.61time_gap:1
09:40:5625.61time_gap:1

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
------卖出------

sell seq: _74_22
10:47:5624.08time_gap:177 id_gap:182
sell seq: _12_135
09:38:4623.42time_gap:14 id_gap:24
10:31:4724.14time_gap:6 id_gap:14
10:32:4424.16time_gap:7 id_gap:12
sell seq: _135_135_135
10:29:3724.09time_gap:7 id_gap:21
10:29:3724.09time_gap:7 id_gap:21
sell seq: _135_135
10:31:3024.14time_gap:9 id_gap:23
10:33:4324.09time_gap:17 id_gap:66
10:34:4524.12time_gap:11 id_gap:16
sell seq: _135_21
10:31:5924.15time_gap:11 id_gap:34
10:32:1524.14time_gap:0
10:34:2424.11time_gap:6 id_gap:12

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _12_68
09:31:2120.39time_gap:9 id_gap:57
10:23:1622.11time_gap:0
10:33:5021.34time_gap:323 id_gap:438
------卖出------

sell seq: _86_21
09:44:0219.88time_gap:125 id_gap:304
sell seq: _43_43_43_43
09:45:3319.85time_gap:7 id_gap:11
09:45:3319.85time_gap:7 id_gap:11

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _11_11_11_11_11
11:06:1830.12time_gap:1 id_gap:10
seq: _43_43_43
11:27:5830.24time_gap:0
seq: _32_32_32
seq: _44_44_44_44
11:15:0930.56time_gap:15 id_gap:23
------卖出------

sell seq: _19_13_44
10:37:4030.04time_gap:35 id_gap:91
10:39:3829.99time_gap:6
sell seq: _12_100_11
09:37:1229.73time_gap:0 id_gap:40
09:39:4829.45time_gap:0

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _26_26_26
09:38:5425.04time_gap:0
seq: _12_16_37
09:49:3125.35time_gap:0
09:49:5325.44time_gap:0
seq: _71_71_71
11:02:5625.43time_gap:0
seq: _13_71
11:16:5125.5time_gap:0
------卖出------

sell seq: _23_23_23
09:35:3425.24time_gap:1
09:35:3425.24time_gap:1
sell seq: _19_43_11
11:22:5325.45time_gap:0
11:23:0825.43time_gap:0
sell seq: _26_23_14
11:03:5225.45time_gap:0
11:08:4925.45time_gap:0
11:11:0325.45time_gap:0
sell seq: _14_94
11:08:4925.45time_gap:0
sell seq: _28_31
11:04:0025.45time_gap:0
11:10:0025.45time_gap:0
11:11:0325.45time_gap:0
sell seq: _29_31
11:06:2425.45time_gap:0
11:11:0325.45time_gap:0
11:13:2625.45time_gap:0

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _11_12
09:30:3685.4time_gap:4 id_gap:22
11:11:3284.6time_gap:0
11:15:0085.0time_gap:189 id_gap:214
seq: _26_24
09:32:5684.83time_gap:8 id_gap:27
seq: _16_11
10:01:4485.2time_gap:19 id_gap:17
10:13:0784.3time_gap:33 id_gap:92
10:37:4584.69time_gap:115 id_gap:107
seq: _11_13
09:42:0884.43time_gap:274 id_gap:882
------卖出------

sell seq: _17_19
09:44:5384.22time_gap:13 id_gap:45

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _34_15_16
10:22:0834.86time_gap:0 id_gap:87
10:22:3634.95time_gap:0 id_gap:13
seq: _14_18_12
10:31:3335.5time_gap:0 id_gap:375
10:31:3835.5time_gap:0 id_gap:508
------卖出------

sell seq: _24_24_24
10:02:2435.33time_gap:0 id_gap:68
10:02:2435.33time_gap:0 id_gap:68

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _11_13_28
09:39:5731.12time_gap:10 id_gap:44
09:47:0331.16time_gap:4 id_gap:11
seq: _41_41_41
11:08:5131.69time_gap:50 id_gap:116
------卖出------

sell seq: _11_24_17
10:38:2331.55time_gap:46 id_gap:25
10:42:2031.58time_gap:81 id_gap:174
sell seq: _26_17_12
09:38:1731.04time_gap:0
09:40:5031.08time_gap:5 id_gap:30
sell seq: _18_18_18
10:03:5031.31time_gap:1
10:03:5031.31time_gap:1
sell seq: _48_14
09:54:2631.0time_gap:32 id_gap:46
sell seq: _19_31_11
09:52:4331.0time_gap:0 id_gap:60
sell seq: _31_11_11
11:25:5931.89time_gap:5 id_gap:46
sell seq: _46_16
09:43:1731.14time_gap:258 id_gap:486
sell seq: _12_21_39
09:35:2531.16time_gap:39 id_gap:106
09:36:2131.16time_gap:14 id_gap:19
sell seq: _38_17
11:11:1631.74time_gap:121 id_gap:285
sell seq: _39_33
09:38:3631.04time_gap:0 id_gap:29

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _52_52_52
09:30:1710.92time_gap:0
seq: _81_81_81
09:34:0110.87time_gap:0
seq: _73_73_73_73_73
10:57:3311.21time_gap:0
seq: _77_77_77_77_77
10:57:3611.24time_gap:0
------卖出------

sell seq: _52_52_52
09:41:1610.77time_gap:0
09:41:1610.77time_gap:0
sell seq: _18_19_100
10:39:4911.13time_gap:0
10:50:4711.15time_gap:0

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _187_99_143_77
10:29:105.59time_gap:0
11:03:305.6time_gap:0
------卖出------

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _24_24_24
11:13:1830.24time_gap:78 id_gap:144
seq: _22_12_36
10:24:3429.93time_gap:270 id_gap:445
10:44:0929.99time_gap:104 id_gap:217
------卖出------

sell seq: _49_16
09:32:1029.97time_gap:29 id_gap:106
09:39:4229.84time_gap:9 id_gap:56
09:45:2929.7time_gap:0
sell seq: _27_29
09:35:4829.97time_gap:0
10:06:5329.94time_gap:269 id_gap:942
10:41:0930.1time_gap:7 id_gap:23

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _42_42_42_42
09:30:019.8time_gap:0
seq: _50_19_99
10:46:4110.02time_gap:0
10:53:3310.01time_gap:0
------卖出------

sell seq: _84_84_84
09:35:529.93time_gap:0
09:35:529.93time_gap:0
sell seq: _40_100_11_14
10:01:559.94time_gap:0
10:03:409.98time_gap:0
sell seq: _100_18_29_50
10:09:259.95time_gap:0
10:46:5510.03time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _26_26_26_26
09:41:2816.03time_gap:3 id_gap:10
seq: _61_36_12
10:07:2516.49time_gap:1
10:43:5116.66time_gap:31 id_gap:251
------卖出------

sell seq: _12_82_14
09:41:2316.02time_gap:8 id_gap:32
sell seq: _56_56_56
10:37:5816.77time_gap:1
10:37:5816.77time_gap:1

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _146_33_20
09:47:538.08time_gap:1 id_gap:742
10:34:288.25time_gap:0 id_gap:414
seq: _182_13
09:59:098.09time_gap:0
10:09:458.22time_gap:1 id_gap:674
10:54:498.22time_gap:0 id_gap:448
------卖出------

sell seq: _182_182_182_182
10:41:058.29time_gap:1 id_gap:121
10:41:058.29time_gap:1 id_gap:121

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _64_21_18
09:53:0128.8time_gap:76 id_gap:134
10:32:1228.98time_gap:76 id_gap:53
seq: _14_14_14_14
10:05:0729.2time_gap:3 id_gap:13
------卖出------

sell seq: _12_48
09:47:2728.76time_gap:0
09:51:5828.88time_gap:368 id_gap:636
10:40:2029.99time_gap:0
sell seq: _46_12
09:30:5528.7time_gap:33 id_gap:117
09:35:1328.69time_gap:88 id_gap:245
09:54:1828.81time_gap:0
sell seq: _44_20_17
09:40:0928.61time_gap:0
10:31:0429.0time_gap:0
sell seq: _13_18_21
10:40:3529.99time_gap:53 id_gap:143
10:42:0029.9time_gap:113 id_gap:446
sell seq: _11_20_12_30_17
10:38:3330.0time_gap:0
10:43:4930.3time_gap:0
sell seq: _59_12
10:40:2929.99time_gap:1

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _35_12_13
10:19:0928.42time_gap:1 id_gap:713
10:41:0728.53time_gap:1 id_gap:657
seq: _18_18_18
09:32:2228.4time_gap:1 id_gap:925
seq: _13_13_13_13_13
09:41:3527.98time_gap:0 id_gap:167
------卖出------

sell seq: _21_21_12
09:33:4028.35time_gap:0 id_gap:851
10:13:1828.26time_gap:0
sell seq: _23_15_22
09:41:0928.01time_gap:0
09:48:0028.31time_gap:0 id_gap:252

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _71_71_71
09:30:4313.89time_gap:0
seq: _51_51_51
11:11:3514.11time_gap:0
seq: _30_139_46
09:44:4114.25time_gap:0
10:08:2514.35time_gap:0
------卖出------

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _17_17_17_17
10:40:0036.33time_gap:0 id_gap:163
10:51:1436.21time_gap:0 id_gap:77
seq: _17_17_17
11:06:3536.46time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _53_14_23
09:41:1919.87time_gap:0
10:09:1820.45time_gap:1
------卖出------

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
seq: _518_518_518_518
09:36:1825.88time_gap:0 id_gap:142
seq: _57_57_57
09:30:5825.35time_gap:0
seq: _28_12_27
09:31:4925.85time_gap:0
09:38:2226.72time_gap:0 id_gap:353
seq: _61_61_61
09:40:1627.68time_gap:0 id_gap:237
------卖出------

sell seq: _27_27_27
09:25:0126.0time_gap:0
09:25:0126.0time_gap:0
sell seq: _481_481_481
09:36:1825.88time_gap:0
09:36:1825.88time_gap:0
sell seq: _41_41_41
09:37:0626.5time_gap:0
09:37:0626.5time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _18_20_50_17
09:32:4415.63time_gap:1
09:33:3515.61time_gap:0
seq: _31_31_31
11:21:0116.21time_gap:0
------卖出------

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _16_22
09:47:4043.78time_gap:0 id_gap:21
seq: _18_18
09:35:0344.51time_gap:1 id_gap:902
09:37:3243.88time_gap:0 id_gap:318
09:40:3643.68time_gap:1 id_gap:394
seq: _13_13_13
09:38:1043.8time_gap:1 id_gap:25
seq: _17_17_17_17_17
09:40:5843.52time_gap:0
------卖出------

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _64_64_64
10:27:1911.03time_gap:0
10:46:5310.98time_gap:1
seq: _142_142_142
10:58:2310.96time_gap:0
seq: _56_56_56
10:08:1010.94time_gap:15 id_gap:22
------卖出------

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值：264亿
seq: _499_499_499
09:33:023.27time_gap:0
seq: _112_57_196_233
09:32:033.24time_gap:0
09:32:033.24time_gap:0
------卖出------

sell seq: _134_134_134_134
10:02:463.26time_gap:0
10:02:463.26time_gap:0
sell seq: _268_134_134
10:01:393.25time_gap:0
10:22:483.26time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _11_11_11
09:30:5258.16time_gap:0
------卖出------

sell seq: _12_11_13
09:30:5158.08time_gap:0
09:30:5158.08time_gap:0
09:30:5158.15time_gap:0
sell seq: _12_11_12
09:43:0657.47time_gap:0
sell seq: _17_17
09:30:5158.08time_gap:0
09:43:2857.5time_gap:0
10:38:0059.0time_gap:0
sell seq: _17_13
09:31:4158.09time_gap:0
09:36:4957.7time_gap:0
09:43:1457.49time_gap:0
sell seq: _28_19
10:42:1959.0time_gap:0
sell seq: _17_17_17
10:38:0059.0time_gap:0
sell seq: _16_16_16
11:16:4759.1time_gap:0
11:16:4759.1time_gap:0

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _77_20_23_100
09:30:047.81time_gap:0
10:38:287.81time_gap:0
seq: _117_117_117
09:31:417.64time_gap:0
------卖出------

sell seq: _186_186_186_186_186
09:30:227.71time_gap:0
09:30:227.71time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _14_61
10:45:3023.71time_gap:272 id_gap:384
------卖出------

sell seq: _50_13_34
09:39:1123.5time_gap:0
10:06:0523.58time_gap:0 id_gap:27
sell seq: _13_26_27
09:33:5723.27time_gap:46 id_gap:199
09:36:0723.2time_gap:9 id_gap:49

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值：19亿
seq: _34_34_34_34
10:14:1412.11time_gap:1
seq: _149_11_38
09:33:2312.28time_gap:85 id_gap:672
09:48:0112.1time_gap:0
------卖出------

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _19_13_37
09:48:5430.51time_gap:0
10:00:5230.51time_gap:54 id_gap:32
------卖出------

sell seq: _13_28_28
09:35:0830.25time_gap:14
09:36:0730.27time_gap:59 id_gap:53

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _31_31_31_31
09:38:5515.57time_gap:0
seq: _13_15_69
09:35:0615.57time_gap:0
11:12:3716.39time_gap:0
------卖出------

sell seq: _17_117_21
09:33:1315.59time_gap:0
09:49:1516.42time_gap:0

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _26_16
09:58:4250.6time_gap:0 id_gap:463
10:09:2650.61time_gap:1 id_gap:656
10:25:2950.66time_gap:0 id_gap:10
seq: _13_13_13
10:31:0850.9time_gap:0 id_gap:281
------卖出------

sell seq: _18_18
10:04:3050.8time_gap:1 id_gap:865

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _14_14_14_14
09:33:4856.9time_gap:0 id_gap:167
09:41:1157.78time_gap:0
seq: _14_14_14_14_14
seq: _14_14_14
10:09:2558.16time_gap:0 id_gap:14
------卖出------

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _11_31
09:31:0875.28time_gap:0
10:36:5270.6time_gap:0 id_gap:34
10:36:5270.6time_gap:0 id_gap:62
seq: _13_12
09:33:2174.0time_gap:0 id_gap:539
------卖出------

sell seq: _14_28
09:35:3072.25time_gap:0
09:35:3172.25time_gap:0
10:30:5370.77time_gap:0 id_gap:221
10:30:5770.65time_gap:0 id_gap:46
sell seq: _14_26
09:44:0771.91time_gap:0
sell seq: _11_31
10:08:2471.73time_gap:0
sell seq: _12_13
09:45:0872.3time_gap:0 id_gap:96

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _12_16_56
09:37:4720.56time_gap:0 id_gap:183
09:37:4720.56time_gap:0 id_gap:265
seq: _49_49_49
10:02:0021.11time_gap:1 id_gap:456
10:02:1121.13time_gap:1 id_gap:260
------卖出------

sell seq: _49_49
09:32:4420.58time_gap:0 id_gap:132
09:50:4021.05time_gap:0 id_gap:131
10:06:4221.33time_gap:0 id_gap:144
sell seq: _26_49
09:49:4021.07time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _28_28_28_28
09:31:2117.01time_gap:0
seq: _149_149_149_149
09:53:4717.29time_gap:0
------卖出------

sell seq: _42_42_42_42
09:40:5017.1time_gap:1 id_gap:292
09:40:5017.1time_gap:1 id_gap:292
sell seq: _155_162_31
11:21:4518.37time_gap:1 id_gap:96

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _25_21_12
09:42:0726.0time_gap:0 id_gap:34
10:54:5226.57time_gap:0
seq: _44_20_44
09:39:2825.97time_gap:0 id_gap:822
09:42:0826.0time_gap:1 id_gap:517
------卖出------

sell seq: _79_79_79
09:30:5226.28time_gap:0 id_gap:259
09:30:5226.28time_gap:0 id_gap:259
sell seq: _17_43
09:34:1526.14time_gap:1 id_gap:741
09:40:0725.99time_gap:0 id_gap:36
10:49:4226.58time_gap:1 id_gap:136

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _11_11_11_11
10:36:0247.3time_gap:0
11:06:2947.03time_gap:0
------卖出------

sell seq: _14_14_14_14
10:56:2147.1time_gap:0 id_gap:84
10:56:2147.1time_gap:0 id_gap:84

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _11_14
10:32:0060.55time_gap:160 id_gap:142
10:32:0560.57time_gap:11 id_gap:15
11:16:3161.1time_gap:3
------卖出------

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _13_12
09:30:1394.09time_gap:0
11:08:0796.08time_gap:0
11:08:0996.11time_gap:0
------卖出------

sell seq: _11_11
09:32:4392.89time_gap:1
10:03:5594.32time_gap:1
10:06:1394.58time_gap:0
10:06:1694.72time_gap:0
sell seq: _31_31_31
09:55:4693.61time_gap:1
09:55:4693.61time_gap:1
sell seq: _11_12
09:49:4893.79time_gap:0
09:51:0493.43time_gap:1
10:52:2095.83time_gap:0
sell seq: _14_14_14
10:04:2594.56time_gap:1
10:04:2594.56time_gap:1
sell seq: _11_11_11
10:06:1694.72time_gap:1

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _50_100_12_11
09:30:549.1time_gap:0
11:17:159.16time_gap:0 id_gap:14
------卖出------

603138 海量数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值：45亿
seq: _77_16
11:01:5217.78time_gap:0
seq: _18_22_85
10:50:0817.51time_gap:0 id_gap:14
10:50:1717.51time_gap:0

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _12_12
09:35:3870.0time_gap:7 id_gap:89
09:53:4069.0time_gap:0
09:54:5268.72time_gap:0
10:01:4070.26time_gap:7 id_gap:29
------卖出------

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _73_20_100_73
09:30:545.64time_gap:0
09:50:145.66time_gap:0
------卖出------

sell seq: _156_156_156
09:36:035.62time_gap:1 id_gap:12
09:36:035.62time_gap:1 id_gap:12
sell seq: _98_98_98
09:44:505.68time_gap:0
09:44:505.68time_gap:0
sell seq: _186_142
10:41:295.7time_gap:0 id_gap:12
11:20:195.73time_gap:0
11:20:195.73time_gap:0
sell seq: _126_126_126
10:34:065.71time_gap:0
10:34:065.71time_gap:0

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
seq: _12_14_12_19
09:35:4928.25time_gap:25 id_gap:81
10:11:1829.0time_gap:96 id_gap:237
------卖出------

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _336_336_336
10:28:379.94time_gap:0 id_gap:10
seq: _134_134_134
10:46:2210.04time_gap:3 id_gap:10
------卖出------

sell seq: _48_21_52_28_40
10:08:269.84time_gap:0
10:33:1110.03time_gap:0
sell seq: _162_12
09:32:269.82time_gap:35 id_gap:342
sell seq: _61_61_61
10:35:5510.07time_gap:1
10:35:5510.07time_gap:1

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
seq: _26_15_92
10:03:3812.28time_gap:0 id_gap:894
10:08:3812.3time_gap:0 id_gap:214
seq: _13_11_100
10:06:4812.32time_gap:0 id_gap:138
10:34:2812.36time_gap:1 id_gap:572
------卖出------

sell seq: _131_134_134_134_134
09:51:4012.16time_gap:0
10:41:5612.41time_gap:0
sell seq: _76_76_76
10:45:2312.38time_gap:0
10:45:2312.38time_gap:0

002053 云南能投 R

行业： 基础化工-化学原料-无机盐
概念： 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值：114亿
seq: _51_51_51
09:30:5012.89time_gap:1 id_gap:12
seq: _96_96_96
10:10:3312.84time_gap:0
seq: _47_47_47
09:49:3812.83time_gap:0
seq: _32_32_32_32_32
10:14:1412.8time_gap:1 id_gap:10
------卖出------

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _44_12_31
09:34:5918.31time_gap:3
09:40:5118.15time_gap:0
seq: _57_57_57
11:23:2118.8time_gap:5

688169 石头科技 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 融资融券;转融券标的;小米概念;机器人概念;人工智能;沪股通;同花顺出海50
流通市值：513亿
seq: _11_11
09:30:01235.0time_gap:0
09:32:10212.5time_gap:1 id_gap:592
09:37:07224.98time_gap:0 id_gap:157
10:03:31221.23time_gap:23 id_gap:485
seq: _11_12
09:30:42223.0time_gap:1
seq: _14_14
09:31:42211.9time_gap:0
09:39:59226.52time_gap:0 id_gap:22
10:27:32231.0time_gap:0 id_gap:508
seq: _11_11_11
seq: _13_11
09:54:31220.19time_gap:0 id_gap:228
seq: _14_14_14
------卖出------

sell seq: _13_13
09:36:36223.0time_gap:1
09:46:46222.52time_gap:0 id_gap:287
09:57:04219.0time_gap:0 id_gap:29
sell seq: _12_12
09:31:37211.9time_gap:0
09:32:05212.04time_gap:0 id_gap:31
09:32:27212.0time_gap:0
09:32:58211.9time_gap:0 id_gap:41
09:32:58211.9time_gap:0
09:33:28212.1time_gap:0 id_gap:54
09:37:05225.0time_gap:0 id_gap:633
09:43:00220.0time_gap:0
09:44:31219.0time_gap:0 id_gap:61
09:54:24220.01time_gap:0 id_gap:913
10:01:43218.6time_gap:0 id_gap:353
sell seq: _11_11_11
09:35:41220.0time_gap:0 id_gap:40
09:35:41220.0time_gap:0 id_gap:40
sell seq: _37_37_37_37
09:33:12212.0time_gap:0
09:33:12212.0time_gap:0
sell seq: _12_11
09:32:19212.0time_gap:1 id_gap:636
09:41:17221.57time_gap:1 id_gap:807
09:44:25218.87time_gap:0 id_gap:473
sell seq: _26_21
09:31:46211.89time_gap:3 id_gap:575
09:32:36211.9time_gap:1 id_gap:490
10:16:29227.68time_gap:1 id_gap:83
sell seq: _38_38_38_38_38
................................................................... (total: 31)

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _196_46
09:33:248.47time_gap:1 id_gap:14
10:05:308.61time_gap:5
10:14:428.6time_gap:6 id_gap:18
------卖出------

sell seq: _21_153_12
09:47:428.51time_gap:91 id_gap:346
09:48:558.52time_gap:3
sell seq: _91_91_91
09:47:178.53time_gap:0
09:47:178.53time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _113_113_113
09:30:5112.35time_gap:10 id_gap:56
seq: _61_11_59
09:31:5912.33time_gap:13 id_gap:57
10:02:4912.5time_gap:1 id_gap:13
seq: _36_36_36_36
09:30:2112.37time_gap:0
------卖出------

301295 美硕科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;融资融券;专精特新;光伏概念;新能源汽车;小米概念;汽车电子;智能电网;白银
流通市值：22亿
seq: _47_11_12
09:56:0222.12time_gap:55 id_gap:278
10:22:4922.43time_gap:8 id_gap:25
seq: _28_11_61
09:56:1822.32time_gap:32 id_gap:192
10:17:3222.44time_gap:18 id_gap:62

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
seq: _37_30_14
09:59:3196.57time_gap:0 id_gap:498
10:13:4896.1time_gap:0 id_gap:95
------卖出------

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _84_84_84
09:30:4314.21time_gap:0
seq: _13_50_92
09:37:2713.98time_gap:0
10:32:5314.12time_gap:0
seq: _41_41_41
09:37:4213.97time_gap:0
------卖出------

sell seq: _67_67_67
09:53:5714.06time_gap:0
09:53:5714.06time_gap:0
sell seq: _29_29_24_29_29
09:48:2914.11time_gap:0
09:48:2914.11time_gap:0
sell seq: _81_82_83
09:51:0714.0time_gap:0
09:56:5514.0time_gap:0

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _82_66
10:38:2910.86time_gap:0
10:43:3210.9time_gap:10 id_gap:13
10:43:4210.9time_gap:0
seq: _20_14_112
10:14:0210.71time_gap:0
10:35:1210.87time_gap:1
seq: _64_64_64_64
09:38:3310.73time_gap:0 id_gap:15
------卖出------

sell seq: _78_78
09:34:5210.77time_gap:0
09:50:0210.7time_gap:0
09:50:0210.7time_gap:0
sell seq: _89_89_89
09:35:1010.76time_gap:11 id_gap:20
09:35:1010.76time_gap:11 id_gap:20
sell seq: _58_48_14_74_17
10:06:4610.73time_gap:0
10:06:4710.73time_gap:1

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
seq: _14_14_14_14_14
09:49:4021.48time_gap:3 id_gap:12
seq: _14_14_14_21_17
09:48:5821.47time_gap:62 id_gap:145
seq: _17_17_17_17_17
10:43:2721.7time_gap:0 id_gap:13
------卖出------

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499_499_499_499
11:17:093.3time_gap:0 id_gap:12
seq: _499_499
11:20:123.3time_gap:0
11:20:143.3time_gap:0
11:20:193.31time_gap:0 id_gap:12
11:20:223.32time_gap:0 id_gap:10
------卖出------

sell seq: _499_499_499_499
09:53:503.21time_gap:6 id_gap:13
09:53:503.21time_gap:6 id_gap:13

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
seq: _74_21_12
09:31:5315.5time_gap:1
11:15:5015.4time_gap:5
------卖出------

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _27_18_11
09:57:2829.12time_gap:0 id_gap:73
10:57:2830.13time_gap:0 id_gap:280
------卖出------

sell seq: _16_14_22
10:02:4629.56time_gap:1 id_gap:741
10:08:2629.51time_gap:0 id_gap:71
sell seq: _68_68_68
11:25:1229.94time_gap:0 id_gap:181
11:25:1229.94time_gap:0 id_gap:181
sell seq: _38_38_38
10:33:1130.04time_gap:0 id_gap:40
10:33:1130.04time_gap:0 id_gap:40

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
seq: _39_39_39_39
10:04:0511.36time_gap:0 id_gap:64
seq: _100_36_17
09:37:0311.13time_gap:0 id_gap:87
09:38:5911.23time_gap:0 id_gap:544
------卖出------

sell seq: _104_104_104_104
10:03:5811.4time_gap:0
10:03:5811.4time_gap:0
sell seq: _94_94_94_94
09:32:2211.38time_gap:0
09:32:2211.38time_gap:0
sell seq: _131_131_131
09:31:5111.31time_gap:0 id_gap:24
09:31:5111.31time_gap:0 id_gap:24
sell seq: _108_215_207
09:42:0611.2time_gap:0 id_gap:834
09:42:0611.19time_gap:0 id_gap:690
sell seq: _77_183
09:54:0311.16time_gap:0 id_gap:345
09:54:0311.14time_gap:0 id_gap:441
09:55:4111.19time_gap:0 id_gap:632
sell seq: _61_61_61_61_61
09:54:0411.16time_gap:0 id_gap:533
09:54:0411.16time_gap:0 id_gap:533

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _12_64
09:31:1620.33time_gap:27 id_gap:135
10:42:0421.0time_gap:13 id_gap:17
11:17:3221.0time_gap:16 id_gap:22
seq: _64_19
10:14:0520.56time_gap:11
------卖出------

sell seq: _38_38_38
09:36:0320.2time_gap:0
09:36:0320.2time_gap:0

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _32_32
09:57:5550.56time_gap:0 id_gap:200
10:16:0150.71time_gap:0 id_gap:364
10:31:4050.59time_gap:0 id_gap:82
seq: _22_22_22_22_22
10:43:4250.4time_gap:0
------卖出------

sell seq: _14_19
10:56:3250.45time_gap:1 id_gap:369

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
seq: _38_168_28
09:38:468.18time_gap:0
09:58:018.22time_gap:0
seq: _174_174_174
10:00:058.23time_gap:1 id_gap:376
seq: _64_64_64
10:06:358.33time_gap:0 id_gap:257
------卖出------

sell seq: _168_38_20_28
09:45:128.23time_gap:0
10:24:538.36time_gap:0
sell seq: _12_182_16_182
10:24:318.36time_gap:0
10:24:318.36time_gap:0 id_gap:78

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
seq: _63_101_12
10:03:2712.51time_gap:0 id_gap:14
10:46:5712.55time_gap:19 id_gap:61
------卖出------

sell seq: _16_100_14
10:00:0012.4time_gap:0
10:37:5312.6time_gap:0
sell seq: _19_101
11:04:2212.55time_gap:0

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _499_499_499
09:42:113.37time_gap:0
10:33:153.41time_gap:0
seq: _504_504_504_504
09:36:103.36time_gap:0
------卖出------

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _53_56
09:52:0018.4time_gap:0
seq: _21_21_21_21
10:19:0019.07time_gap:0
------卖出------

sell seq: _18_102_18
09:32:2618.6time_gap:0
09:50:0218.43time_gap:0
sell seq: _34_34_34
10:04:2419.12time_gap:0
10:04:2419.12time_gap:0

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
seq: _155_23_26
11:17:367.52time_gap:15 id_gap:188
11:20:067.5time_gap:1 id_gap:43
------卖出------

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _16_17_200
09:44:338.77time_gap:0
09:55:468.73time_gap:0
------卖出------

sell seq: _38_48_200
10:15:319.12time_gap:0
10:58:019.03time_gap:0
sell seq: _20_11_56_52_30
10:15:219.1time_gap:0
10:38:169.15time_gap:0
sell seq: _43_33_57_43_57
10:20:269.1time_gap:0
10:27:059.1time_gap:0
sell seq: _57_57_57
10:27:059.1time_gap:0
sell seq: _11_259_12
10:43:079.17time_gap:0
10:46:089.15time_gap:1

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _38_38_38_38_38
09:30:2114.58time_gap:3 id_gap:21
------卖出------

sell seq: _211_211_211
09:30:5414.4time_gap:5 id_gap:102
09:30:5414.4time_gap:5 id_gap:102
sell seq: _56_56
09:30:0314.59time_gap:0
09:31:1314.4time_gap:0
09:35:3614.43time_gap:9 id_gap:80
sell seq: _49_49_49
09:31:1714.41time_gap:1 id_gap:29
09:31:1714.41time_gap:1 id_gap:29
sell seq: _118_118_118
09:31:2614.39time_gap:3 id_gap:41
09:31:2614.39time_gap:3 id_gap:41
sell seq: _88_88_88
09:34:3614.43time_gap:1
09:34:3614.43time_gap:1
sell seq: _51_51_51
09:37:0914.36time_gap:0
09:37:0914.36time_gap:0

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _11_20_17_100
10:40:2313.76time_gap:0
10:53:5313.85time_gap:1
------卖出------

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _16_16
09:35:0068.15time_gap:0 id_gap:521
09:37:3968.06time_gap:0 id_gap:197
09:38:0867.88time_gap:0 id_gap:227
10:11:5169.18time_gap:0 id_gap:75
------卖出------

sell seq: _16_18
10:02:5769.22time_gap:0
10:06:2369.03time_gap:0 id_gap:636
10:08:2569.15time_gap:0 id_gap:52
sell seq: _16_14
11:06:5470.0time_gap:1

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _46_72_23_113
10:59:297.14time_gap:7
10:59:477.14time_gap:1
------卖出------

sell seq: _78_78_78
10:01:117.11time_gap:7 id_gap:18
10:01:117.11time_gap:7 id_gap:18

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _13_20_100_52
09:31:178.15time_gap:1
10:26:028.2time_gap:0
------卖出------

sell seq: _71_71_71
09:59:508.21time_gap:8 id_gap:38
09:59:508.21time_gap:8 id_gap:38

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _47_47_47
10:08:5910.85time_gap:1 id_gap:614
seq: _125_125
10:21:3210.86time_gap:0
------卖出------

sell seq: _49_49_49
09:37:5510.53time_gap:1 id_gap:369
09:37:5510.53time_gap:1 id_gap:369
sell seq: _21_129
10:08:5410.85time_gap:0 id_gap:408
10:29:1411.02time_gap:0 id_gap:497
10:58:1011.23time_gap:0 id_gap:424

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _82_82_82
11:07:2612.2time_gap:0
seq: _116_24_27
10:47:0512.21time_gap:0
11:12:0312.3time_gap:0
------卖出------

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _19_22
10:08:3142.09time_gap:21 id_gap:18
10:19:3941.94time_gap:97 id_gap:40
10:24:2042.0time_gap:186 id_gap:96
seq: _13_23
09:31:1341.88time_gap:171 id_gap:241
09:32:1541.98time_gap:81 id_gap:87
10:11:3141.88time_gap:28 id_gap:22
seq: _11_11_11_11
10:01:4241.96time_gap:51 id_gap:36
------卖出------

sell seq: _11_16_21
09:58:2841.95time_gap:3
11:25:2041.87time_gap:68 id_gap:22
sell seq: _11_11_21
10:16:4341.96time_gap:165 id_gap:39
10:43:3242.03time_gap:0

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值：59亿
seq: _22_22_22
09:36:3822.94time_gap:1
seq: _97_17
09:30:5122.96time_gap:118 id_gap:976
------卖出------

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _23_16
09:50:2849.5time_gap:14 id_gap:47
09:53:0049.2time_gap:0
10:53:4450.18time_gap:149 id_gap:80
seq: _24_19
10:21:5249.99time_gap:65 id_gap:45
seq: _11_23
09:34:5748.97time_gap:316 id_gap:441
10:03:5349.61time_gap:4 id_gap:32
11:00:0449.94time_gap:0
seq: _19_23
10:27:0550.02time_gap:4
------卖出------

sell seq: _28_14
09:30:0249.29time_gap:1 id_gap:12
10:05:0049.68time_gap:1
10:06:0749.71time_gap:276 id_gap:514
sell seq: _22_12
09:49:2849.42time_gap:285 id_gap:463
10:27:0050.0time_gap:7
10:30:4350.05time_gap:4
sell seq: _29_11
10:08:2649.79time_gap:0 id_gap:21

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿
seq: _61_15_67_25
11:03:4122.06time_gap:0 id_gap:56
11:05:1722.2time_gap:0 id_gap:69

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _69_28_29_62
09:51:498.24time_gap:0
10:01:148.25time_gap:1
------卖出------

sell seq: _13_205
09:30:088.37time_gap:1 id_gap:10
09:38:138.26time_gap:0
09:43:188.27time_gap:0

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：53亿
seq: _19_30_14_50
09:36:2515.16time_gap:0 id_gap:607
10:43:3114.87time_gap:1 id_gap:519
------卖出------

sell seq: _26_26_26_26
10:29:0815.11time_gap:1 id_gap:491
10:29:0815.11time_gap:1 id_gap:491

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _11_100_20_21
10:05:559.98time_gap:0 id_gap:13
10:49:519.98time_gap:1 id_gap:18
------卖出------

sell seq: _19_11_233
10:32:219.99time_gap:5
10:39:5110.01time_gap:23 id_gap:72

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
seq: _67_67_67
09:40:4712.48time_gap:0 id_gap:27
seq: _71_71_71
10:00:2213.17time_gap:0 id_gap:403
------卖出------

sell seq: _12_17_143
09:35:5212.46time_gap:0 id_gap:973
10:01:1113.15time_gap:0 id_gap:41
sell seq: _66_34_13
10:10:5713.3time_gap:0
10:20:0813.6time_gap:0

301198 喜悦智行 R

行业： 轻工制造-包装印刷-包装
概念： 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值：17亿
seq: _42_44_44_41
10:26:049.72time_gap:0
10:31:089.72time_gap:15

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿
seq: _13_54_11_16
09:34:1917.28time_gap:38 id_gap:25
10:15:5117.41time_gap:109 id_gap:177

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
seq: _14_14_14_14
09:32:0533.44time_gap:0 id_gap:14
09:53:0033.2time_gap:0 id_gap:52
------卖出------

sell seq: _14_14_14_14
09:37:0533.62time_gap:0 id_gap:182
09:37:0533.62time_gap:0 id_gap:182
09:41:1934.03time_gap:1 id_gap:493
sell seq: _14_14_28
09:37:0533.62time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _29_29_29_29_29
10:46:4916.96time_gap:0
seq: _29_29_29_29
10:46:3616.96time_gap:1
seq: _34_34_34
10:52:3716.96time_gap:0
------卖出------

sell seq: _12_60_29
09:31:1417.01time_gap:0
09:54:4516.62time_gap:1
sell seq: _28_28_28_28_28
09:48:0816.78time_gap:0
09:48:0816.78time_gap:0
sell seq: _28_28_28_28
09:48:0816.78time_gap:0

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _32_11
09:33:5740.89time_gap:3 id_gap:85
seq: _22_17_40
10:31:4941.5time_gap:0
10:31:4941.5time_gap:0
------卖出------

sell seq: _24_16
09:31:2241.0time_gap:0
09:41:0740.81time_gap:0 id_gap:699
11:18:3641.6time_gap:0

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值：36亿
seq: _23_18_200_40
10:32:065.74time_gap:0
11:28:435.74time_gap:0 id_gap:12
------卖出------

sell seq: _28_28_499
09:36:125.67time_gap:3 id_gap:26
09:36:205.67time_gap:0
sell seq: _142_142_142_142_142
09:35:535.71time_gap:0
09:35:535.71time_gap:0

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
seq: _13_142_21
10:22:5412.9time_gap:1 id_gap:11
10:59:0412.97time_gap:0
seq: _62_62_62
09:30:4812.88time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
------卖出------

sell seq: _26_19_14
10:17:2435.85time_gap:18 id_gap:19
11:18:3734.99time_gap:5
sell seq: _16_16_13
11:16:5835.02time_gap:202 id_gap:152
11:23:3734.98time_gap:4
sell seq: _27_19
10:59:3835.03time_gap:0
11:01:0335.1time_gap:0
11:18:0834.98time_gap:0
sell seq: _29_43
10:53:2535.18time_gap:0
sell seq: _21_22
10:17:0735.87time_gap:14 id_gap:16
10:48:3635.5time_gap:0
10:54:2035.1time_gap:0
10:54:5635.01time_gap:0
sell seq: _13_13_18
10:32:4335.58time_gap:0
10:32:5835.56time_gap:4
sell seq: _12_13_17_12
10:33:5835.68time_gap:8 id_gap:12
10:40:4335.51time_gap:6
sell seq: _27_13_12
10:50:2335.48time_gap:4
sell seq: _24_13_14_18
10:31:3135.66time_gap:13 id_gap:22
10:31:5935.66time_gap:95 id_gap:141
sell seq: _19_13_14_18
10:30:2735.78time_gap:4
sell seq: _13_26_14_24
10:30:4035.77time_gap:7
11:20:4435.01time_gap:31 id_gap:19
sell seq: _12_16_17
10:44:5435.57time_gap:14 id_gap:15
10:54:3635.05time_gap:5
sell seq: _13_14_19
................................................................... (total: 32)

603098 森特股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 光伏建筑一体化;光伏概念;专精特新;雄安新区;土壤修复;噪声防治;融资融券;转融券标的;沪股通
流通市值：51亿
seq: _11_13_20_100
09:30:0810.59time_gap:1 id_gap:188
09:30:1710.59time_gap:1 id_gap:431

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _67_17_22
09:38:1322.15time_gap:41 id_gap:95
09:45:1622.24time_gap:302 id_gap:589
------卖出------

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _42_26
10:18:0228.46time_gap:17 id_gap:62
seq: _17_23_73
10:37:1628.61time_gap:0
seq: _14_42
10:38:5128.62time_gap:16 id_gap:10
------卖出------

sell seq: _42_11
09:32:0028.79time_gap:0
09:40:0228.42time_gap:82 id_gap:181
11:22:5428.7time_gap:136 id_gap:252
sell seq: _21_29_16
09:43:0628.42time_gap:0
10:43:0428.63time_gap:88 id_gap:45
sell seq: _13_21_13_11
09:55:5628.45time_gap:1 id_gap:10
09:55:5928.5time_gap:9 id_gap:27
sell seq: _17_16_26
09:36:5328.46time_gap:4 id_gap:11
09:40:3028.4time_gap:9

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _11_11_11
11:01:3648.76time_gap:22 id_gap:21
------卖出------

sell seq: _24_13
10:34:1948.75time_gap:0

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _24_40_26
09:39:2517.41time_gap:0 id_gap:264
09:58:0718.96time_gap:1 id_gap:837
------卖出------

sell seq: _42_42_42
09:46:1217.85time_gap:0 id_gap:178
09:46:1217.85time_gap:0 id_gap:178
sell seq: _59_59_59
09:44:0418.13time_gap:0 id_gap:234
09:44:0418.13time_gap:0 id_gap:234

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _16_21_23
09:50:2629.56time_gap:1
09:55:0429.6time_gap:0
------卖出------

sell seq: _38_22
09:44:0729.43time_gap:0
10:31:2129.36time_gap:1
10:31:2629.35time_gap:0
sell seq: _11_64
10:31:5229.36time_gap:0
10:36:4429.6time_gap:0
10:37:4529.63time_gap:0
sell seq: _23_33
09:33:3229.32time_gap:0
10:06:3929.74time_gap:0
10:39:5029.69time_gap:0
sell seq: _11_41
10:26:1629.33time_gap:0
10:27:5429.39time_gap:0
10:48:4329.51time_gap:0
sell seq: _33_19
10:37:4829.64time_gap:0
10:38:1829.67time_gap:0
10:49:4929.54time_gap:0
sell seq: _22_11_70
09:37:5229.2time_gap:0
10:39:3529.6time_gap:0
sell seq: _12_21_64
10:45:4929.4time_gap:0
sell seq: _62_23
10:09:3329.62time_gap:0
10:40:3929.72time_gap:0
10:40:5729.66time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _44_44_44
09:30:4813.45time_gap:1
------卖出------

sell seq: _20_79_23
09:37:0313.48time_gap:0
10:09:0515.95time_gap:0
sell seq: _100_11_16
09:38:5913.6time_gap:0
10:04:3814.2time_gap:0
10:09:0515.96time_gap:0
sell seq: _89_89_89
09:42:4613.62time_gap:0
09:42:4613.62time_gap:0
sell seq: _117_33_14
09:42:4613.62time_gap:0
09:53:0613.83time_gap:0
sell seq: _100_12_49
10:02:4214.01time_gap:0
10:08:2514.7time_gap:0
sell seq: _30_29_19_100
10:06:4414.39time_gap:0
10:10:2315.96time_gap:0
sell seq: _150_21_16
10:08:4214.99time_gap:0
10:13:1215.96time_gap:1
sell seq: _30_11_12_50
10:08:4215.0time_gap:0
10:11:1315.96time_gap:1
sell seq: _11_20_15_84
10:08:5215.3time_gap:0
10:09:1815.96time_gap:0
sell seq: _33_17_20_80
10:09:2815.96time_gap:0
10:17:4615.96time_gap:1
sell seq: _19_30_32_30
10:10:3215.96time_gap:0
10:17:0715.96time_gap:1
sell seq: _12_71_15
................................................................... (total: 35)

688515 裕太微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值：60亿
seq: _12_12
10:14:4983.66time_gap:0 id_gap:116
10:17:5783.7time_gap:1 id_gap:692
10:29:1386.2time_gap:0
seq: _19_26_26
10:15:2283.7time_gap:0 id_gap:30
10:19:3583.65time_gap:0 id_gap:22
------卖出------

sell seq: _12_12
09:46:4380.59time_gap:0 id_gap:10
09:49:4279.96time_gap:0 id_gap:390
10:50:0286.18time_gap:0 id_gap:54

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
seq: _85_56_22
09:53:4013.4time_gap:0
11:23:2413.46time_gap:0
seq: _56_56
09:53:3313.4time_gap:0
11:23:2413.45time_gap:0 id_gap:34
11:23:2413.46time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _38_24_26
09:38:4219.58time_gap:0
09:41:1719.45time_gap:0
------卖出------

sell seq: _33_33_12
09:50:2519.97time_gap:0
09:50:2519.97time_gap:0
sell seq: _33_33_15
09:50:2619.97time_gap:1

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _46_83_20
10:05:0811.95time_gap:0
10:05:2011.95time_gap:0
------卖出------

sell seq: _20_14_12_100
09:38:5111.15time_gap:0
10:06:4911.95time_gap:0

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _19_19_19
10:04:0426.96time_gap:0
------卖出------

sell seq: _23_23_23
10:19:4426.2time_gap:0
10:19:4426.2time_gap:0
sell seq: _34_34
09:30:5526.2time_gap:0
09:41:3525.81time_gap:0
10:10:2226.45time_gap:0
sell seq: _41_41_41_41
09:33:1926.68time_gap:0
09:33:1926.68time_gap:0

688588 凌志软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值：42亿
seq: _83_20_17
09:35:3314.88time_gap:0 id_gap:438
09:41:1614.7time_gap:1 id_gap:488
------卖出------

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值：26亿
seq: _11_15_14
10:46:0040.19time_gap:1
10:46:0340.19time_gap:1

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _21_21_21
09:36:3824.33time_gap:0
------卖出------

sell seq: _29_29_29
09:51:0923.9time_gap:0
09:51:0923.9time_gap:0
sell seq: _203_203_203
09:43:4324.03time_gap:0
09:43:4324.03time_gap:0
sell seq: _12_17_56_20
09:34:0323.89time_gap:0
09:39:2123.74time_gap:0

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
seq: _19_11
09:30:4566.99time_gap:0
09:38:3662.74time_gap:45 id_gap:287
11:05:1065.0time_gap:3
seq: _26_11
09:33:0663.72time_gap:11 id_gap:52
------卖出------

sell seq: _13_12
09:35:5264.01time_gap:1
09:35:5964.0time_gap:9 id_gap:19
09:37:4863.0time_gap:11 id_gap:80
09:49:5364.25time_gap:0
sell seq: _18_16_13
09:53:5364.31time_gap:43 id_gap:60

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _54_46_25
09:30:4813.8time_gap:0
09:30:5013.8time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _13_11_111
10:09:2518.06time_gap:0
10:34:0218.25time_gap:181 id_gap:285
------卖出------

sell seq: _104_132
11:12:0218.26time_gap:6 id_gap:44
sell seq: _58_58_58
10:08:2518.05time_gap:1 id_gap:15
10:08:2518.05time_gap:1 id_gap:15
sell seq: _100_23_11
10:39:4318.24time_gap:0
10:44:3018.2time_gap:0

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _61_13_13
09:31:1228.39time_gap:1
09:34:4128.13time_gap:35 id_gap:98
------卖出------

sell seq: _13_29_27
10:00:2528.03time_gap:18 id_gap:37

600606 绿地控股 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值：292亿
seq: _499_499_499_499_499
09:53:472.02time_gap:1 id_gap:538
seq: _499_499_499
09:53:462.02time_gap:1 id_gap:440
10:03:092.04time_gap:0 id_gap:328
------卖出------

sell seq: _499_499_499
09:56:252.03time_gap:0 id_gap:438
09:56:252.03time_gap:0 id_gap:438
09:56:432.03time_gap:1 id_gap:476
10:37:152.14time_gap:0 id_gap:431
10:37:162.14time_gap:0 id_gap:399
sell seq: _499_499_499_499_499
10:37:152.14time_gap:1 id_gap:399

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _18_12
09:34:0470.95time_gap:0
09:37:3969.81time_gap:0
09:52:2671.07time_gap:1
seq: _11_11
09:36:1570.05time_gap:0
09:47:0171.3time_gap:1
11:03:3172.44time_gap:0
------卖出------

sell seq: _11_16
09:35:3370.04time_gap:0
09:40:0469.94time_gap:0
10:16:0771.33time_gap:0

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _76_76_76
09:33:468.39time_gap:0
seq: _29_113_58
10:04:408.49time_gap:0
10:46:288.56time_gap:0
------卖出------

sell seq: _12_19_100_50
09:35:428.42time_gap:0
10:01:058.48time_gap:1
sell seq: _61_61_61
10:12:038.51time_gap:0
10:12:038.51time_gap:0
sell seq: _98_98_98
11:23:158.54time_gap:0
11:23:158.54time_gap:0

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
------卖出------

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
------卖出------

sell seq: _34_34_34
10:03:4017.05time_gap:0
10:03:4017.05time_gap:0

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
------卖出------

sell seq: _157_20_12
10:09:349.11time_gap:0
10:20:229.13time_gap:1

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
seq: _81_81_81_81_81
09:46:1916.22time_gap:0
seq: _81_81_81_81
seq: _54_21_14
10:44:4016.89time_gap:0 id_gap:10
10:44:4016.89time_gap:0
------卖出------

sell seq: _79_79_79
10:28:0916.71time_gap:0
sell seq: _37_37_37
10:50:2716.96time_gap:0
10:50:2716.96time_gap:0

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
seq: _32_32_32
09:36:3131.11time_gap:0 id_gap:239
seq: _32_32
09:36:4731.01time_gap:0 id_gap:117
09:51:1331.34time_gap:0 id_gap:541
09:53:2131.4time_gap:0 id_gap:300
10:36:1732.0time_gap:0 id_gap:235
seq: _32_16
10:21:2031.78time_gap:0 id_gap:64
------卖出------

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
seq: _47_47_47_47
09:30:5216.32time_gap:1
seq: _27_27_27_27
10:02:1016.45time_gap:0
------卖出------

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _88_17_20
10:19:0016.01time_gap:0 id_gap:663
10:19:0016.01time_gap:0 id_gap:371
seq: _119_119_119
10:35:0616.17time_gap:1 id_gap:229
------卖出------

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _17_22
09:38:5249.84time_gap:51 id_gap:107
10:06:2651.35time_gap:3
10:31:1550.96time_gap:14
seq: _18_12
09:54:0550.54time_gap:5 id_gap:14
10:01:4250.88time_gap:23 id_gap:87
10:07:5951.2time_gap:9
------卖出------

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _33_33_33
09:32:5929.71time_gap:0
seq: _33_32
11:13:1531.01time_gap:1 id_gap:56
seq: _33_33
09:37:2629.53time_gap:0 id_gap:595
10:13:4430.36time_gap:0 id_gap:75
10:40:0030.83time_gap:0
11:06:2630.89time_gap:0 id_gap:24
------卖出------

sell seq: _33_33_33_33
09:33:5729.7time_gap:0 id_gap:564
09:33:5729.7time_gap:0 id_gap:564
11:27:2930.6time_gap:0 id_gap:109
sell seq: _33_33_33
09:35:4929.66time_gap:0 id_gap:49
09:35:4929.66time_gap:0 id_gap:49

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _18_32_12
09:31:0036.56time_gap:306 id_gap:321
10:06:2037.0time_gap:208 id_gap:175
seq: _14_14_14
09:43:1036.5time_gap:32 id_gap:24
------卖出------

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _32_18_17
09:35:1923.21time_gap:47 id_gap:102
11:09:5523.28time_gap:87 id_gap:80
seq: _46_46_46
09:40:4823.07time_gap:35 id_gap:49
------卖出------

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _11_91
09:37:1817.11time_gap:4 id_gap:41
09:49:0617.26time_gap:10
10:51:1817.4time_gap:4
------卖出------

sell seq: _100_37_12
09:30:0017.29time_gap:1 id_gap:22
10:23:0117.35time_gap:0
sell seq: _28_36_38
10:12:0617.3time_gap:212 id_gap:315
11:01:1217.49time_gap:251 id_gap:402
sell seq: _127_127_127
11:25:4517.41time_gap:3 id_gap:85
11:25:4517.41time_gap:3 id_gap:85

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _11_14
09:32:0769.3time_gap:0
10:28:4368.7time_gap:175 id_gap:141
10:29:0168.68time_gap:53 id_gap:45
seq: _18_11
09:38:5068.5time_gap:26 id_gap:79
09:53:0168.99time_gap:358 id_gap:365
11:01:3268.93time_gap:49 id_gap:30
------卖出------

sell seq: _16_18
09:37:5068.81time_gap:1
09:53:0168.86time_gap:299 id_gap:292
11:01:3168.93time_gap:61 id_gap:33

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _13_19
10:31:0661.8time_gap:0
10:51:4063.5time_gap:1 id_gap:218
10:59:2464.78time_gap:0
seq: _17_17_17
10:48:5062.8time_gap:0 id_gap:156
seq: _14_11
10:51:5763.81time_gap:1 id_gap:195
------卖出------

sell seq: _14_14
09:39:2560.69time_gap:0 id_gap:46
10:59:4364.78time_gap:0 id_gap:14
11:03:3565.62time_gap:0 id_gap:25
sell seq: _13_13_13_13
09:51:5862.0time_gap:1 id_gap:62
09:51:5862.0time_gap:1 id_gap:62
sell seq: _17_17_17_17
09:35:0362.07time_gap:0 id_gap:137
09:35:0362.07time_gap:0 id_gap:137
sell seq: _12_16
09:53:5861.8time_gap:0
10:01:1762.3time_gap:0 id_gap:144
10:02:3762.45time_gap:0 id_gap:54
sell seq: _24_24_24
10:21:0762.31time_gap:0 id_gap:17
10:21:0762.31time_gap:0 id_gap:17

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _13_26_24
09:35:1924.83time_gap:0
09:35:1924.76time_gap:0
------卖出------

sell seq: _47_47_47
09:33:3324.73time_gap:1
09:33:3324.73time_gap:1
sell seq: _20_14_20_16
09:40:1825.3time_gap:0
10:19:4126.86time_gap:0
sell seq: _13_27_50
10:09:5426.22time_gap:0
10:18:2026.28time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _34_11_27
10:11:4928.53time_gap:5 id_gap:42
11:00:4828.71time_gap:98 id_gap:146
------卖出------

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值：438亿
seq: _298_298_298_298
09:39:463.47time_gap:0 id_gap:41
seq: _123_280_51
10:01:153.52time_gap:0
10:02:573.52time_gap:0 id_gap:403

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_499_499_499
09:54:112.59time_gap:0 id_gap:17
seq: _499_499_499_499
seq: _499_499
09:39:102.5time_gap:1 id_gap:13
09:39:262.51time_gap:9 id_gap:12
09:55:382.61time_gap:3
seq: _499_499_499
------卖出------

sell seq: _213_213_213
09:47:032.53time_gap:1
09:47:032.53time_gap:1
sell seq: _499_499
10:33:042.67time_gap:0 id_gap:12
10:33:072.67time_gap:0 id_gap:10
10:37:462.69time_gap:0
11:16:422.64time_gap:0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _52_52_52
09:30:3816.66time_gap:0
------卖出------

sell seq: _84_17
10:13:0616.58time_gap:1
sell seq: _37_37_37_37
09:59:1916.45time_gap:0
09:59:1916.45time_gap:0
sell seq: _15_23_54
09:32:2716.64time_gap:0
10:55:0216.68time_gap:0
sell seq: _17_50_32
09:37:0316.32time_gap:1
09:41:2516.25time_gap:0

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
seq: _52_52_52_52_52
10:49:5316.47time_gap:0 id_gap:20
seq: _43_43_43
09:30:5016.62time_gap:101 id_gap:660
seq: _83_83_83
09:30:5116.65time_gap:6 id_gap:97
------卖出------

sell seq: _83_13
09:32:3116.63time_gap:6 id_gap:17
09:39:3416.54time_gap:0
10:27:4916.5time_gap:8

688317 之江生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感
流通市值：35亿
seq: _21_21_21_21_21
11:25:3617.62time_gap:0 id_gap:12
seq: _28_28_28_28_28
11:25:3617.62time_gap:0
seq: _64_64_64
10:57:2917.62time_gap:0

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
seq: _17_17_17
09:42:5247.84time_gap:0 id_gap:38
10:06:1949.0time_gap:0 id_gap:106
------卖出------

sell seq: _17_17_17_17_17
09:50:3047.98time_gap:1 id_gap:210
09:50:3047.98time_gap:1 id_gap:210
09:50:3147.98time_gap:0 id_gap:32
sell seq: _17_17_17_17
09:50:3147.98time_gap:0

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _40_31_17
10:06:0320.59time_gap:0 id_gap:125
10:06:0520.59time_gap:0 id_gap:59
------卖出------

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _18_17_22
10:07:1330.07time_gap:0
10:40:5830.39time_gap:10 id_gap:209

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
seq: _19_19_19
09:32:2151.85time_gap:0
seq: _12_12_12_12_12
10:22:5053.49time_gap:1 id_gap:541
seq: _12_12_12
10:22:5253.5time_gap:0 id_gap:91
------卖出------

sell seq: _19_19_19
10:07:2452.9time_gap:0
10:07:2452.9time_gap:0
sell seq: _12_12_12
10:16:1153.4time_gap:0
10:16:1153.4time_gap:0

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
seq: _13_16_14
10:03:3446.3time_gap:3
10:33:5247.17time_gap:54 id_gap:129

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _21_24_50
09:50:0017.0time_gap:0 id_gap:11
11:27:2516.98time_gap:0
------卖出------

sell seq: _18_11_105
10:09:2717.07time_gap:0
10:25:4117.06time_gap:6
sell seq: _14_88
09:43:3417.05time_gap:16 id_gap:14
09:50:5116.99time_gap:15 id_gap:26
09:58:5416.98time_gap:0

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
seq: _111_111_111
09:30:438.3time_gap:0 id_gap:10
seq: _49_49_49_49
10:58:108.24time_gap:0
------卖出------

sell seq: _224_224_224
09:35:108.22time_gap:5 id_gap:36
09:35:108.22time_gap:5 id_gap:36
sell seq: _77_77_77_77_77
09:30:098.24time_gap:0
09:30:098.24time_gap:0

601118 海南橡胶 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 厄尔尼诺概念;三沙;循环经济;电子商务;融资融券;转融券标的;军工;橡胶;农垦改革;乡村振兴;赛马概念;农业种植;海南自贸区;免税店;可降解塑料;碳中和;地方国企改革;国企改革;沪股通
流通市值：253亿
seq: _116_116_116_116
10:17:365.89time_gap:1 id_gap:362
seq: _23_257_216
09:55:075.93time_gap:0 id_gap:50
10:15:505.9time_gap:0 id_gap:25

600353 旭光电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能电网;成渝特区;预警机;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发
流通市值：52亿
seq: _100_38_28
09:36:0010.0time_gap:0 id_gap:264
09:36:4510.09time_gap:1 id_gap:838

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _40_127_78
11:03:297.33time_gap:0
11:12:437.35time_gap:0
------卖出------

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _33_11_13
09:55:0738.55time_gap:171 id_gap:69
10:07:0439.2time_gap:41 id_gap:124
------卖出------

sell seq: _28_16_21
09:33:1738.18time_gap:74 id_gap:81
10:50:5339.5time_gap:135 id_gap:76

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _11_11_11
09:31:4463.03time_gap:0 id_gap:45
seq: _12_13_13
10:40:0564.46time_gap:0
seq: _13_11
11:11:5063.75time_gap:6 id_gap:104
------卖出------

sell seq: _18_18_18
09:42:0263.1time_gap:0 id_gap:10
09:42:0263.1time_gap:0 id_gap:10
sell seq: _12_11_12
09:31:3563.03time_gap:0 id_gap:522
10:15:2663.38time_gap:1 id_gap:15
10:18:5663.55time_gap:0 id_gap:24
sell seq: _16_11
10:25:1663.87time_gap:1 id_gap:628

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _11_12_20
09:30:3346.73time_gap:0 id_gap:730
09:32:0346.73time_gap:0 id_gap:555

601377 兴业证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值：589亿
seq: _47_327_19
10:11:246.57time_gap:1 id_gap:787
10:24:206.6time_gap:0 id_gap:467
seq: _82_82_82
10:39:526.64time_gap:1 id_gap:959
------卖出------

sell seq: _219_219_219
09:43:466.5time_gap:0 id_gap:289
09:43:466.5time_gap:0 id_gap:289
sell seq: _238_346_606
10:15:316.55time_gap:0 id_gap:22
10:15:486.56time_gap:0 id_gap:25

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _36_36_36
09:30:2116.85time_gap:0
seq: _20_12_63
09:35:3916.52time_gap:0
10:32:2117.4time_gap:0
------卖出------

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _101_22_102
10:02:1613.4time_gap:20 id_gap:36
10:16:4613.4time_gap:18 id_gap:28
seq: _102_12
10:32:3413.5time_gap:7

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _68_68_68_68_68
10:07:3812.79time_gap:47 id_gap:98
seq: _68_68_68_68
seq: _38_38_38_38_38
10:19:0012.74time_gap:3 id_gap:22
------卖出------

sell seq: _177_18_12
09:51:5912.64time_gap:6 id_gap:14
09:53:0212.67time_gap:20 id_gap:70

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _11_19_13
09:53:0048.92time_gap:20 id_gap:31
10:42:2148.98time_gap:134 id_gap:71
seq: _13_13_13
11:01:5249.42time_gap:60 id_gap:68
------卖出------

sell seq: _14_14_14
09:51:4348.88time_gap:5
09:51:4348.88time_gap:5

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
seq: _16_16_16
10:19:2245.71time_gap:0 id_gap:103
10:19:2345.71time_gap:0 id_gap:74
seq: _19_19_19
11:04:0746.31time_gap:0 id_gap:15

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _12_12_12_12
10:21:1039.51time_gap:0
------卖出------

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
seq: _17_671
11:06:136.29time_gap:62 id_gap:36
11:11:226.29time_gap:35 id_gap:12
11:12:096.29time_gap:0 id_gap:25
seq: _671_671
10:56:576.27time_gap:9
seq: _499_499_499
11:27:196.36time_gap:6 id_gap:25

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
------卖出------

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
seq: _36_36_36
09:30:1619.5time_gap:6 id_gap:39
seq: _21_21_21_21_21
10:48:1019.45time_gap:182 id_gap:214
------卖出------

sell seq: _11_22_58
09:31:0819.64time_gap:5 id_gap:72
09:32:1819.51time_gap:74 id_gap:240

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _67_67
09:58:3011.88time_gap:0
10:00:2311.95time_gap:0
10:00:3611.95time_gap:0
seq: _67_67_67
------卖出------

sell seq: _67_67_67
10:00:3611.95time_gap:0
10:00:3611.95time_gap:0
sell seq: _27_27_27_27_27
10:04:0712.12time_gap:0
10:04:0712.12time_gap:0
sell seq: _53_53_53_53_53
10:05:1112.14time_gap:0
10:05:1112.14time_gap:0

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _28_28_28
09:31:0149.41time_gap:0
seq: _12_58
09:55:1049.59time_gap:0 id_gap:56
------卖出------

sell seq: _11_24
09:33:0149.18time_gap:0
10:39:0450.64time_gap:0 id_gap:633
10:39:0950.57time_gap:0 id_gap:641
sell seq: _14_29
10:51:5950.5time_gap:0
sell seq: _24_16
09:52:0549.56time_gap:0

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _124_124_124
09:30:5312.22time_gap:1
seq: _31_31_31_31_31
09:57:4712.19time_gap:0
------卖出------

sell seq: _11_20_22_100
09:30:0012.4time_gap:0
11:12:0412.4time_gap:0
sell seq: _179_179_179
11:13:3012.44time_gap:0
11:13:3012.44time_gap:0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
------卖出------

sell seq: _31_31_31_31_31
10:05:1215.44time_gap:0 id_gap:21
10:05:1215.44time_gap:0 id_gap:21
sell seq: _33_33_33
10:10:3415.4time_gap:1
10:10:3415.4time_gap:1

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _11_11_11
09:38:1448.25time_gap:0
seq: _31_11
11:09:1149.35time_gap:56 id_gap:28
------卖出------

sell seq: _27_11
09:37:1448.3time_gap:7 id_gap:15
10:03:5048.98time_gap:0
10:06:4149.15time_gap:0
10:37:1249.27time_gap:34 id_gap:55
sell seq: _16_21
09:48:2348.63time_gap:362 id_gap:596
10:19:3248.79time_gap:7
10:44:2549.3time_gap:9 id_gap:13
sell seq: _11_31
10:42:1449.37time_gap:0

002233 塔牌集团 R

行业： 建筑材料-建筑材料-水泥
概念： 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值：97亿
seq: _119_119_119
10:52:497.87time_gap:0 id_gap:14
seq: _147_353
11:02:127.87time_gap:98 id_gap:19
11:09:597.87time_gap:1 id_gap:10
11:22:037.87time_gap:0 id_gap:29
seq: _144_144_144
10:32:277.83time_gap:3 id_gap:32

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
seq: _14_22
10:48:5042.01time_gap:25 id_gap:31
10:59:5941.95time_gap:1
11:27:1642.8time_gap:109 id_gap:196
------卖出------

sell seq: _12_13_11
11:14:0442.12time_gap:39 id_gap:22
11:27:3142.76time_gap:123 id_gap:223

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
------卖出------

sell seq: _22_18
09:52:3141.3time_gap:147 id_gap:168
10:27:2642.75time_gap:355 id_gap:435
10:53:2443.5time_gap:19 id_gap:14

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _22_22_22_22_22
10:16:1418.42time_gap:1
seq: _41_41_41
11:04:0518.42time_gap:0
------卖出------

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _87_66_23
11:09:1413.76time_gap:1
11:10:4113.75time_gap:0
seq: _49_49_49
11:09:0313.76time_gap:0
------卖出------

sell seq: _39_39_39
09:32:4613.7time_gap:0
09:32:4613.7time_gap:0

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
------卖出------

sell seq: _28_13_27
11:05:1024.12time_gap:0
11:21:0625.8time_gap:0
sell seq: _27_27_27_27
11:16:3424.99time_gap:0
11:16:3424.99time_gap:0
sell seq: _28_28_24_12
11:17:1625.2time_gap:0
11:20:4725.5time_gap:4 id_gap:39

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _58_58_58
09:31:0839.5time_gap:149 id_gap:174
seq: _16_16_16
10:15:3739.54time_gap:0
seq: _29_29_29
10:29:1039.67time_gap:0
seq: _41_41_41
10:35:5239.75time_gap:0
------卖出------

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
------卖出------

sell seq: _100_21_12
09:43:0217.95time_gap:0
10:33:0017.94time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
------卖出------

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
seq: _12_11_17
09:51:1240.66time_gap:3
10:16:2640.91time_gap:83 id_gap:33
seq: _17_23
10:04:1340.98time_gap:27 id_gap:22
------卖出------

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
seq: _23_100_22
09:51:3911.55time_gap:0
10:15:1411.6time_gap:0 id_gap:14
------卖出------

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _17_14_11
09:33:1835.75time_gap:84 id_gap:132
09:33:2935.73time_gap:208 id_gap:477
------卖出------

sell seq: _46_12_27
09:45:5135.94time_gap:227 id_gap:412
10:03:0736.23time_gap:36 id_gap:102
sell seq: _29_13_12
09:37:4235.59time_gap:20 id_gap:33
sell seq: _24_21
10:03:5136.26time_gap:0
10:18:1136.01time_gap:16
11:29:1836.01time_gap:9
sell seq: _11_12_21
09:54:4935.98time_gap:335 id_gap:406
10:04:5836.23time_gap:0
sell seq: _12_16_21
10:11:0836.1time_gap:141 id_gap:158
11:22:5636.22time_gap:1
sell seq: _14_14_14
11:04:2236.2time_gap:236 id_gap:122
11:04:2236.2time_gap:236 id_gap:122
sell seq: _17_17_17
10:49:5436.25time_gap:19 id_gap:11
10:49:5436.25time_gap:19 id_gap:11

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _499_499_499_499
09:33:194.77time_gap:0
seq: _67_67_67_67_67
09:32:584.75time_gap:0
------卖出------

sell seq: _499_499
10:07:135.03time_gap:0
10:07:435.01time_gap:0
10:07:595.0time_gap:0

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _29_100_236
10:05:094.9time_gap:0
10:13:414.9time_gap:0

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
seq: _100_12_119
09:44:128.84time_gap:0 id_gap:697
10:52:078.98time_gap:1 id_gap:982
------卖出------

sell seq: _100_62_19
09:35:398.69time_gap:1 id_gap:628
10:39:029.0time_gap:1 id_gap:248
sell seq: _33_134
11:14:009.16time_gap:0

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _33_33_33
10:26:5719.71time_gap:0
------卖出------

sell seq: _32_32_32
10:06:3419.92time_gap:0 id_gap:79
10:06:3419.92time_gap:0 id_gap:79

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _11_28_100
09:40:0612.53time_gap:0
10:11:2712.68time_gap:1
------卖出------

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _14_36_18
10:14:2223.5time_gap:0 id_gap:13
10:58:2223.36time_gap:41 id_gap:27
------卖出------

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _28_29_1424
09:51:413.66time_gap:0 id_gap:31
10:02:483.65time_gap:0 id_gap:17

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _19_36_500
10:36:386.07time_gap:0
10:57:346.08time_gap:0
------卖出------

sell seq: _84_84_84
09:34:226.07time_gap:0 id_gap:29
09:34:226.07time_gap:0 id_gap:29
sell seq: _134_134_134
09:34:376.07time_gap:1 id_gap:12
09:34:376.07time_gap:1 id_gap:12
sell seq: _98_98_98_98
11:26:576.18time_gap:0
11:26:576.18time_gap:0

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _18_23_103
09:33:5511.89time_gap:9 id_gap:35
09:54:1511.82time_gap:3 id_gap:11
------卖出------

sell seq: _47_47_47
09:35:4711.88time_gap:0
09:35:4711.88time_gap:0
sell seq: _219_11_12
09:30:1711.93time_gap:1
09:52:4611.86time_gap:17 id_gap:11
sell seq: _142_142_142_142_142
09:35:1911.89time_gap:30 id_gap:178
09:35:1911.89time_gap:30 id_gap:178

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
seq: _499_499_499
09:38:213.45time_gap:0 id_gap:12
09:42:503.47time_gap:0 id_gap:14

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _20_12_12
09:36:4754.52time_gap:0 id_gap:30
10:06:2155.5time_gap:0
------卖出------

sell seq: _16_16
09:32:1054.4time_gap:0 id_gap:677
09:33:4154.59time_gap:0
09:36:3754.75time_gap:0
10:10:4555.0time_gap:0
sell seq: _28_28_22
09:34:1854.44time_gap:0 id_gap:428
10:41:1255.32time_gap:0
sell seq: _16_16_16
09:33:4154.59time_gap:0
sell seq: _13_16
09:32:3354.01time_gap:0
sell seq: _28_28_28
10:41:1255.32time_gap:0
sell seq: _22_14
10:12:0654.9time_gap:0 id_gap:89
sell seq: _34_34_34
11:20:2454.82time_gap:0
11:20:2454.82time_gap:0

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
seq: _258_135_26
09:57:557.66time_gap:0 id_gap:85
10:31:117.68time_gap:0 id_gap:23

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _59_59_59
09:31:0012.17time_gap:0
seq: _17_158
09:38:0311.95time_gap:0
10:36:3512.15time_gap:0
11:14:1812.31time_gap:0
seq: _32_32_32_32
09:33:2612.05time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _89_89_89
09:31:5116.08time_gap:1
------卖出------

sell seq: _15_71_39_14
10:17:2116.03time_gap:0
10:29:0016.05time_gap:0
10:55:0016.15time_gap:0
10:59:0116.1time_gap:0
11:09:0316.23time_gap:0
sell seq: _31_31_31
09:30:0216.15time_gap:0
09:30:0216.15time_gap:0
sell seq: _14_15_70_39_12
10:26:0216.1time_gap:0
10:33:1316.08time_gap:0
sell seq: _15_14_71
10:11:0216.05time_gap:0
10:36:0016.1time_gap:0
sell seq: _39_59_14
09:35:0016.0time_gap:0
09:51:0015.99time_gap:0
11:13:0016.37time_gap:0
sell seq: _70_12_39_15
10:47:0516.13time_gap:0
11:15:3216.35time_gap:1
sell seq: _21_14_15_59
09:47:0215.91time_gap:0
11:01:1516.11time_gap:0
sell seq: _71_15_12
09:39:0015.9time_gap:0
09:45:4215.87time_gap:0
sell seq: _51_51_51
10:14:3516.02time_gap:1
10:14:3516.02time_gap:1
sell seq: _18_100_13
09:38:2015.91time_gap:1
11:08:5616.23time_gap:0

000672 上峰水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发;养老金持股
流通市值：77亿
seq: _429_235_336
11:08:158.85time_gap:0 id_gap:13
11:08:338.85time_gap:1 id_gap:60

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _12_41_200
10:49:5312.61time_gap:1
11:25:1412.6time_gap:1 id_gap:24
------卖出------

sell seq: _41_24_32_29
10:18:5312.65time_gap:1
11:01:5012.62time_gap:42 id_gap:34

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：44亿
seq: _88_17_11
10:29:3516.15time_gap:35 id_gap:18
10:51:5916.23time_gap:22
------卖出------

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _22_204_11
09:56:029.73time_gap:10 id_gap:38
09:59:049.89time_gap:84 id_gap:449
------卖出------

sell seq: _15_21_31_53_53
09:40:189.74time_gap:1 id_gap:15
09:40:229.74time_gap:1 id_gap:12
sell seq: _134_17_19
10:27:0410.07time_gap:3 id_gap:39
10:30:2810.04time_gap:55 id_gap:103
sell seq: _67_67_67
11:12:0410.11time_gap:1
11:12:0410.11time_gap:1

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _154_154_154
09:30:147.05time_gap:0
------卖出------

sell seq: _16_50_27_17_120
09:32:337.39time_gap:0
10:02:217.87time_gap:0

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _13_19_200
09:42:327.79time_gap:1 id_gap:17
10:35:287.89time_gap:1
------卖出------

sell seq: _97_97_97
09:30:307.75time_gap:1
09:30:307.75time_gap:1

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _12_100_14
09:48:0312.6time_gap:0
10:00:3013.12time_gap:0
------卖出------

sell seq: _34_34_34_34_34
09:33:1312.73time_gap:0
09:33:1312.73time_gap:0
sell seq: _34_34_34_34
09:33:1312.73time_gap:0

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _123_2877_123
10:08:583.5time_gap:0 id_gap:44
10:08:583.5time_gap:1 id_gap:85
------卖出------

sell seq: _499_59
09:31:383.38time_gap:0 id_gap:10
09:31:393.36time_gap:1 id_gap:10
09:33:223.43time_gap:0
sell seq: _499_499
09:39:453.4time_gap:0
09:39:453.4time_gap:0
09:44:393.41time_gap:3 id_gap:20
09:46:193.4time_gap:0
09:46:193.4time_gap:3 id_gap:15
09:46:583.4time_gap:0
09:46:583.4time_gap:1
09:58:253.45time_gap:0 id_gap:31
09:58:253.45time_gap:0
10:02:413.48time_gap:3 id_gap:11
10:02:443.48time_gap:0
10:29:373.44time_gap:0
sell seq: _499_499_499_499_499
09:46:583.4time_gap:1
sell seq: _499_197
09:39:453.4time_gap:0
10:02:443.48time_gap:0
10:10:103.51time_gap:0 id_gap:12

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
seq: _22_22_22_22
09:34:1925.64time_gap:0 id_gap:708
seq: _14_14_14_14_14
10:18:5225.51time_gap:0 id_gap:103
------卖出------

sell seq: _28_14_22
09:54:2525.5time_gap:0 id_gap:49
11:25:1225.63time_gap:0 id_gap:26

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _21_44_200
10:40:446.08time_gap:0
11:07:296.17time_gap:0
seq: _499_499_499

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
seq: _19_19_19
10:01:5233.09time_gap:13 id_gap:23
------卖出------

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _18_20_194
09:32:398.15time_gap:0
10:01:588.03time_gap:1
------卖出------

sell seq: _117_117_117
09:30:027.98time_gap:0
09:30:027.98time_gap:0

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
seq: _100_16_11
09:58:1011.86time_gap:0 id_gap:518
11:25:5512.03time_gap:1 id_gap:736

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _13_14_14
11:16:5556.6time_gap:0 id_gap:686
11:17:5256.6time_gap:0 id_gap:120
------卖出------

sell seq: _14_14
11:18:0156.6time_gap:0

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
seq: _13_13_13_13_13
11:24:5466.15time_gap:10 id_gap:28
seq: _13_13_13_13
seq: _13_13
11:25:2466.33time_gap:4 id_gap:35
11:25:2866.48time_gap:0
11:25:3466.5time_gap:3

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _11_12_166
10:40:5210.22time_gap:6 id_gap:10
11:19:0910.25time_gap:66 id_gap:179
------卖出------

sell seq: _16_12_142
09:46:0510.11time_gap:11 id_gap:51
10:42:5110.2time_gap:7 id_gap:18

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _126_39_11
10:07:2310.6time_gap:1 id_gap:22
10:47:0610.58time_gap:59 id_gap:124
------卖出------

sell seq: _12_148
10:40:1910.63time_gap:4 id_gap:15
10:49:2510.58time_gap:27 id_gap:27
11:10:1210.63time_gap:0 id_gap:35

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _78_57_21
10:40:0021.5time_gap:0 id_gap:19
10:40:0121.53time_gap:0 id_gap:37
------卖出------

sell seq: _32_32_32_32
10:07:4821.5time_gap:0 id_gap:44
10:07:4821.5time_gap:0 id_gap:44

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _26_22
09:31:2049.3time_gap:0 id_gap:227
10:09:4349.0time_gap:0
11:02:0449.46time_gap:0 id_gap:103
seq: _33_33_33
10:59:0449.48time_gap:0
------卖出------

sell seq: _28_28_28
10:04:2749.55time_gap:5 id_gap:405
10:04:2749.55time_gap:5 id_gap:405

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
seq: _22_22_22_22_22
11:13:1117.47time_gap:0 id_gap:29
------卖出------

sell seq: _13_16_35_23_34
10:02:3117.33time_gap:0 id_gap:532
10:04:2517.39time_gap:0 id_gap:436
sell seq: _37_37_37
09:58:3217.33time_gap:0 id_gap:57
09:58:3217.33time_gap:0 id_gap:57

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
seq: _159_159_159
09:31:316.74time_gap:3 id_gap:32

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _29_29_29_29_29
09:37:3310.94time_gap:0
------卖出------

sell seq: _44_44_44_44_44
11:16:2310.85time_gap:0
11:16:2310.85time_gap:0
sell seq: _53_53_53
09:49:4910.87time_gap:0
09:49:4910.87time_gap:0

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿
seq: _12_13
09:39:0377.18time_gap:137 id_gap:260
10:12:0677.0time_gap:126 id_gap:84
10:40:3677.3time_gap:37
seq: _14_14_14
11:20:0677.1time_gap:376 id_gap:187
------卖出------

sell seq: _12_12
09:43:3177.8time_gap:0
09:56:5976.9time_gap:0
10:02:2777.3time_gap:142 id_gap:109
sell seq: _18_12
09:37:0077.5time_gap:234 id_gap:426
10:11:0077.11time_gap:142 id_gap:149
10:14:0177.19time_gap:280 id_gap:304
sell seq: _11_12
10:05:0177.2time_gap:0
sell seq: _13_12
09:37:1577.33time_gap:161 id_gap:301

688020 方邦股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁
流通市值：29亿
seq: _22_18_64
10:49:3341.0time_gap:0 id_gap:11
10:49:4141.0time_gap:0 id_gap:72

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
seq: _16_32_16
09:53:0734.33time_gap:0 id_gap:38
10:21:1535.0time_gap:1 id_gap:325
------卖出------

sell seq: _16_16_16
10:02:4334.85time_gap:0 id_gap:191
10:02:4334.85time_gap:0 id_gap:191

301008 宏昌科技 R

行业： 家用电器-白色家电-家电零部件
概念： 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值：20亿
seq: _17_54_31
09:30:4822.19time_gap:67 id_gap:622
10:52:0722.02time_gap:77 id_gap:45
------卖出------

sell seq: _36_16_33
09:30:0122.0time_gap:22 id_gap:181
09:32:1322.19time_gap:28 id_gap:123
sell seq: _54_52
10:47:2122.16time_gap:10
sell seq: _18_18_26_27
10:42:3422.25time_gap:62 id_gap:56
10:45:0622.07time_gap:366 id_gap:173

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _11_15_13
09:59:0239.8time_gap:0
11:26:0739.8time_gap:0
------卖出------

sell seq: _14_14_14_14
11:26:1039.73time_gap:25 id_gap:24
11:26:1039.73time_gap:25 id_gap:24

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
seq: _11_53_16
10:09:2519.66time_gap:0 id_gap:137
10:09:2619.68time_gap:0 id_gap:378

000553 安道麦A R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;吡啶;寨卡病毒概念;深股通;草甘膦;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;草地贪夜蛾防治;央企国企改革
流通市值：125亿
seq: _74_74_74
09:31:057.31time_gap:1 id_gap:40
seq: _117_117_117
09:31:057.26time_gap:0 id_gap:13
------卖出------

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
------卖出------

sell seq: _12_11_41
09:47:4625.56time_gap:31 id_gap:54
10:44:5025.42time_gap:32 id_gap:29
sell seq: _41_31
11:12:0125.45time_gap:313 id_gap:265
sell seq: _18_16_11_34
10:03:5725.57time_gap:25 id_gap:56
10:19:0725.48time_gap:360 id_gap:441
sell seq: _12_42_16
09:34:0325.57time_gap:20 id_gap:43
09:53:1525.5time_gap:12 id_gap:12
sell seq: _36_28_12
09:32:4325.52time_gap:32 id_gap:83
11:23:1725.3time_gap:3 id_gap:28
sell seq: _14_11_12_51_12
09:51:1725.49time_gap:58 id_gap:123
09:55:1825.43time_gap:95 id_gap:143
sell seq: _13_41_12_16
09:56:1925.45time_gap:34 id_gap:45
11:13:3425.49time_gap:149 id_gap:127
sell seq: _12_66_13
09:54:4225.43time_gap:6
sell seq: _11_13_41
10:51:0925.43time_gap:14 id_gap:14
sell seq: _12_13_49
09:57:4225.45time_gap:26 id_gap:29
10:05:4825.48time_gap:163 id_gap:373
sell seq: _14_13_41
09:57:4225.46time_gap:142 id_gap:244
10:08:3425.47time_gap:48 id_gap:142
sell seq: _21_13_44_13
10:10:2525.46time_gap:130 id_gap:179
11:07:5625.46time_gap:18 id_gap:33
sell seq: _33_31_11
09:54:0025.46time_gap:26 id_gap:77
09:55:1825.4time_gap:0
sell seq: _13_41_13
10:57:2125.42time_gap:201 id_gap:108
sell seq: _28_41_13_12
................................................................... (total: 25)

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _79_17
09:31:0216.49time_gap:0 id_gap:11
09:33:0116.36time_gap:0
09:36:0416.28time_gap:176 id_gap:492
------卖出------

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _151_151_151
11:25:2210.04time_gap:21 id_gap:10
seq: _151_12
09:51:469.99time_gap:8
------卖出------

sell seq: _152_28_14
09:39:369.97time_gap:224 id_gap:516
11:23:2010.05time_gap:29 id_gap:10
sell seq: _69_165
09:44:199.96time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _22_14
10:12:4250.95time_gap:0
10:37:1351.2time_gap:0 id_gap:169
11:03:0651.4time_gap:1 id_gap:874
------卖出------

sell seq: _14_14_14
10:03:5850.58time_gap:0 id_gap:57
10:03:5850.58time_gap:0 id_gap:57
11:20:0651.0time_gap:0 id_gap:158
sell seq: _22_14
10:04:2750.59time_gap:0 id_gap:379
10:06:4350.87time_gap:0 id_gap:54
10:26:0650.7time_gap:0 id_gap:103
sell seq: _38_38_38
10:25:3750.84time_gap:0 id_gap:191
10:25:3750.84time_gap:0 id_gap:191

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _299_299_299_299
10:24:555.85time_gap:1 id_gap:36
seq: _191_191_191_191
10:58:335.9time_gap:4 id_gap:12

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
------卖出------

sell seq: _19_28_16
09:39:1033.73time_gap:256 id_gap:331
09:47:5734.04time_gap:11 id_gap:13
sell seq: _29_29_29
09:34:4634.07time_gap:0
09:34:4634.07time_gap:0
sell seq: _27_23
09:50:3433.93time_gap:0
10:03:2634.35time_gap:0
10:28:1334.18time_gap:0
sell seq: _27_21
10:26:5834.2time_gap:28 id_gap:19

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
seq: _21_24
09:30:1267.5time_gap:4 id_gap:149
09:51:5868.92time_gap:0
09:55:2169.5time_gap:1 id_gap:93

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
------卖出------

sell seq: _71_12_224
11:24:3314.5time_gap:0
11:27:3414.46time_gap:0
sell seq: _12_66_73_78
10:08:4014.45time_gap:0
10:45:4914.59time_gap:0
sell seq: _23_86
09:45:4514.09time_gap:0
09:46:0314.14time_gap:0
10:06:4814.59time_gap:0
sell seq: _225_12
10:23:2314.41time_gap:0
sell seq: _72_12_66
10:47:3714.61time_gap:0
11:15:3314.65time_gap:0
sell seq: _79_67
10:21:5614.38time_gap:0
10:23:2314.41time_gap:0
11:02:4514.52time_gap:0
sell seq: _73_67_13
10:35:3014.48time_gap:0
11:05:1314.56time_gap:0
sell seq: _67_77
10:15:1414.42time_gap:0
11:06:4314.63time_gap:0
11:11:1114.62time_gap:0
sell seq: _73_79
11:03:4814.55time_gap:0
sell seq: _78_73
10:41:2514.73time_gap:0
11:01:1214.51time_gap:0
11:12:4014.73time_gap:0
sell seq: _42_42_42
09:32:0114.37time_gap:0
09:32:0114.37time_gap:0
sell seq: _33_33_33_33_33
................................................................... (total: 30)

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
------卖出------

sell seq: _11_29
09:56:5042.16time_gap:42 id_gap:80
10:50:0743.07time_gap:0
11:23:4642.9time_gap:82 id_gap:56
sell seq: _29_11_13
10:55:0642.88time_gap:37 id_gap:43

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _29_29_29_29
11:01:5319.57time_gap:1
------卖出------

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
------卖出------

sell seq: _12_119_33
09:36:1118.32time_gap:16 id_gap:139
09:58:2818.31time_gap:19 id_gap:40
sell seq: _44_44
09:31:2218.02time_gap:0
09:39:2418.23time_gap:19 id_gap:107
09:50:5218.24time_gap:0
sell seq: _11_94_16
09:40:4318.14time_gap:29 id_gap:104
09:46:3318.18time_gap:3 id_gap:10
sell seq: _44_44_44
09:31:2218.02time_gap:0
sell seq: _71_19
10:02:0518.53time_gap:0
sell seq: _13_72
10:09:1318.59time_gap:7 id_gap:15
10:52:0718.63time_gap:9 id_gap:11
11:13:5718.67time_gap:237 id_gap:435
sell seq: _31_31_31
10:16:3618.66time_gap:213 id_gap:958
10:16:3618.66time_gap:213 id_gap:958

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _12_61
10:27:5223.07time_gap:0
seq: _37_37_37
09:40:5022.98time_gap:3 id_gap:58
------卖出------

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
seq: _17_17
09:47:5945.0time_gap:0
10:15:2644.61time_gap:1 id_gap:951
11:13:0446.46time_gap:0 id_gap:188
seq: _12_26
10:15:3844.61time_gap:0 id_gap:198
seq: _18_17
09:46:2044.81time_gap:0 id_gap:721

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
seq: _11_11_11
09:30:0351.01time_gap:0 id_gap:60
seq: _13_13_13
09:31:1451.3time_gap:3
------卖出------

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
------卖出------

sell seq: _131_19
09:59:4732.46time_gap:0
sell seq: _20_14_12
09:48:4232.63time_gap:0
11:15:1933.0time_gap:0

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
------卖出------

sell seq: _499_499_499
09:31:317.85time_gap:0 id_gap:12
09:31:317.85time_gap:0 id_gap:12

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
------卖出------

sell seq: _17_106
10:28:3314.35time_gap:3 id_gap:17
sell seq: _18_16_100
10:01:0414.05time_gap:0
10:04:2414.14time_gap:0
sell seq: _22_22_22_22_22
10:27:4214.29time_gap:0 id_gap:10
10:27:4214.29time_gap:0 id_gap:10

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
seq: _13_78_31
09:35:3818.08time_gap:14 id_gap:67
10:07:0618.11time_gap:122 id_gap:160

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _88_84_62
09:46:046.53time_gap:0
10:59:046.71time_gap:0

688556 高测股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值：78亿
seq: _12_14_100
09:33:0613.61time_gap:0 id_gap:171
09:36:1013.4time_gap:0 id_gap:816

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _47_44_21
09:37:1313.9time_gap:0
09:37:1313.9time_gap:0 id_gap:30
------卖出------

sell seq: _158_18_13
10:10:3314.02time_gap:0
10:27:2314.06time_gap:72 id_gap:217

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _126_126_126_126_126
10:05:167.96time_gap:0
------卖出------

sell seq: _67_67_67
09:47:037.47time_gap:0
09:47:037.47time_gap:0

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _499_50_27
09:31:096.94time_gap:1 id_gap:23
09:59:036.89time_gap:0
------卖出------

sell seq: _20_15_22_179
09:41:516.87time_gap:0
10:39:207.01time_gap:1

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499_499_499
09:41:112.74time_gap:0 id_gap:10
seq: _499_499
09:39:052.74time_gap:0 id_gap:16
------卖出------

sell seq: _4546_49_294_51_42
09:56:012.72time_gap:1 id_gap:36
09:56:212.73time_gap:61 id_gap:59
sell seq: _333_333_333_333_333
09:39:162.73time_gap:0
09:39:162.73time_gap:0
09:39:162.73time_gap:0
09:39:162.73time_gap:0
sell seq: _416_416_416_416_416
09:39:392.73time_gap:0
09:39:392.73time_gap:0
sell seq: _299_52_4537_49_44
10:13:252.73time_gap:0 id_gap:57
10:13:342.73time_gap:0 id_gap:52
sell seq: _416_416_416_416
09:39:392.73time_gap:0
09:39:392.73time_gap:0
09:39:392.73time_gap:0
sell seq: _333_333_333
09:39:162.73time_gap:0
09:39:162.73time_gap:0
sell seq: _625_625_625_625_625
09:42:032.74time_gap:0 id_gap:13
09:42:032.74time_gap:0 id_gap:13
09:42:032.74time_gap:1 id_gap:10
09:42:042.74time_gap:66 id_gap:114
09:42:042.74time_gap:66 id_gap:114
09:43:102.74time_gap:0
sell seq: _1666_1666_1666_1666
10:57:142.74time_gap:0 id_gap:15
10:57:142.74time_gap:0 id_gap:15
sell seq: _89_1361
................................................................... (total: 29)

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值：47亿
seq: _20_18_79
09:42:0416.67time_gap:1 id_gap:306
10:32:3217.09time_gap:1 id_gap:841
------卖出------

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _104_115_61
10:01:345.84time_gap:0
11:04:025.95time_gap:0
------卖出------

sell seq: _20_18_503
10:36:085.94time_gap:0
10:46:565.93time_gap:0

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
seq: _18_27_25
09:32:0321.49time_gap:0 id_gap:489
09:32:0921.77time_gap:0 id_gap:21
------卖出------

sell seq: _17_32_34
09:34:0421.34time_gap:1 id_gap:189
09:34:0521.34time_gap:0 id_gap:323

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿
seq: _67_11_79
09:37:0611.91time_gap:4 id_gap:41
09:48:4312.04time_gap:11 id_gap:24

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _22_22_22
09:58:4824.63time_gap:0
10:21:4424.66time_gap:6 id_gap:34

600610 中毅达 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;国企改革;沪股通;中字头股票;西部大开发
流通市值：37亿
seq: _153_40_46
10:16:566.53time_gap:0 id_gap:50
10:23:086.35time_gap:1 id_gap:369

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿
seq: _26_20_164
09:42:267.7time_gap:1
10:17:407.68time_gap:0 id_gap:21
------卖出------

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _19_19_19_19_19
09:33:1619.73time_gap:3 id_gap:64
------卖出------

sell seq: _22_50_18
09:52:2919.72time_gap:0
09:56:3219.88time_gap:0
sell seq: _43_43_43
10:10:2219.92time_gap:0
10:10:2219.92time_gap:0

600587 新华医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值：116亿
seq: _58_12_34
10:28:3517.43time_gap:0
11:13:2417.45time_gap:0 id_gap:84
------卖出------

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _61_98_12
09:32:4516.91time_gap:6 id_gap:38
09:52:0016.92time_gap:12 id_gap:23
------卖出------

sell seq: _22_23_23_22
11:00:1116.91time_gap:29
11:13:1517.0time_gap:174 id_gap:130
sell seq: _62_62_62_62
10:38:3417.02time_gap:0
10:38:3417.02time_gap:0
sell seq: _31_29_21_19
10:02:1016.96time_gap:8 id_gap:44
10:02:4116.99time_gap:4 id_gap:15
10:39:3717.02time_gap:45 id_gap:78
sell seq: _24_23_23_24
11:12:4617.01time_gap:40 id_gap:21
11:18:0616.98time_gap:19
sell seq: _29_27_28_29
10:16:3116.95time_gap:50 id_gap:34
10:33:3716.97time_gap:19 id_gap:12
sell seq: _29_31_34
10:15:0416.95time_gap:10 id_gap:11
10:27:3816.97time_gap:17 id_gap:22
10:31:0516.95time_gap:26 id_gap:13
sell seq: _23_24_56
11:11:4816.97time_gap:336 id_gap:292
11:23:5516.92time_gap:75 id_gap:53
sell seq: _18_18_18_18_18
09:30:4916.96time_gap:1
09:30:4916.96time_gap:1
sell seq: _34_32_12_16_14
09:30:5216.96time_gap:13 id_gap:14
10:00:3416.94time_gap:75 id_gap:170
sell seq: _33_22_23_21
10:45:5516.96time_gap:72 id_gap:38
11:08:2616.95time_gap:16
sell seq: _42_24_23
10:48:2016.96time_gap:8 id_gap:19
10:53:5416.95time_gap:37 id_gap:78
sell seq: _22_24_22_23_22
................................................................... (total: 25)

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _37_25_26
09:39:0731.23time_gap:0 id_gap:252
10:02:2231.81time_gap:0 id_gap:36

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
seq: _21_21_21_21_21
09:30:3215.37time_gap:0 id_gap:217
seq: _29_29_29_29
11:01:4715.26time_gap:1 id_gap:373
------卖出------

sell seq: _39_39_39
10:02:4715.2time_gap:0 id_gap:173
10:02:4715.2time_gap:0 id_gap:173
sell seq: _12_16_142
10:16:1215.0time_gap:0 id_gap:35
11:12:2015.17time_gap:0 id_gap:10
sell seq: _34_34_34
09:54:0015.0time_gap:0 id_gap:515
09:54:0015.0time_gap:0 id_gap:515

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
seq: _27_27_27
10:28:4520.39time_gap:1 id_gap:229
------卖出------

sell seq: _48_12_20
09:34:3720.59time_gap:1 id_gap:349
09:44:5620.59time_gap:0 id_gap:335
sell seq: _39_39_39
09:32:5620.73time_gap:0 id_gap:55
09:32:5620.73time_gap:0 id_gap:55

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
seq: _12_16_18
10:34:0051.78time_gap:0 id_gap:258
10:37:0152.02time_gap:1 id_gap:552
------卖出------

sell seq: _14_14_14
09:35:5151.55time_gap:0 id_gap:889
09:35:5151.55time_gap:0 id_gap:889
10:43:5351.96time_gap:1 id_gap:196

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _13_16_14
10:00:2036.66time_gap:0
10:46:5636.52time_gap:8 id_gap:26

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿
seq: _204_28_22
09:45:129.36time_gap:0
09:59:009.42time_gap:6 id_gap:27

600720 中交设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 循环经济;兰新白试验区;融资融券;沪股通;转融券标的;富时罗素概念;国企改革;同花顺中特估100;富时罗素概念股;低空经济;数字经济;数据中心;新型城镇化;数据要素;3D打印;央企国企改革;中字头股票;西部大开发;车联网(车路协同)
流通市值：206亿
seq: _147_32_87
10:02:309.5time_gap:0
10:02:309.5time_gap:0

600017 日照港 R

行业： 交通运输-港口航运-港口
概念： 融资融券;转融券标的;免税店;中韩自贸区;地方国企改革;国企改革;沪股通;山东国企改革;证金持股
流通市值：96亿
seq: _168_210_168
10:23:353.12time_gap:1 id_gap:139
10:23:363.12time_gap:0 id_gap:42

300962 中金辐照 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值：42亿
seq: _18_18_113
09:39:0415.96time_gap:0 id_gap:12
09:54:5015.95time_gap:1 id_gap:14

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _314_314_314
09:34:038.13time_gap:0
------卖出------

sell seq: _13_13_200
09:53:418.38time_gap:1
11:07:308.79time_gap:1
sell seq: _66_66_66
09:48:188.4time_gap:0
09:48:188.4time_gap:0
sell seq: _146_146
09:48:058.4time_gap:0
10:10:338.52time_gap:0
10:10:338.52time_gap:0
sell seq: _50_12_222
10:02:218.42time_gap:1
10:24:198.65time_gap:0
sell seq: _20_44_100_36
10:54:058.76time_gap:0
11:04:528.78time_gap:0

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _109_109_109
10:31:5913.0time_gap:0
------卖出------

sell seq: _259_17_17_16
09:31:2712.77time_gap:0
09:31:2712.77time_gap:0

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _20_26_27
09:40:1022.15time_gap:0
10:21:2521.78time_gap:0
------卖出------

sell seq: _11_11_50
09:30:2721.87time_gap:0
10:39:5621.95time_gap:1
sell seq: _12_11_50
10:08:3321.92time_gap:0
11:08:3922.1time_gap:0

600816 建元信托 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值：322亿
seq: _167_167_209
10:19:523.29time_gap:1 id_gap:93
10:23:143.29time_gap:0 id_gap:53

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _46_100_11
10:46:1910.65time_gap:0
11:05:1510.86time_gap:0

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
seq: _17_17_17
09:53:3850.16time_gap:0 id_gap:174
------卖出------

600624 复旦复华 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革
流通市值：27亿
seq: _15_225_19
09:42:217.04time_gap:0 id_gap:40
09:42:257.04time_gap:0 id_gap:89

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
seq: _16_16_16_16_16
09:38:3923.79time_gap:3 id_gap:52
------卖出------

sell seq: _34_34_34
09:32:4724.14time_gap:0 id_gap:361
09:32:4724.14time_gap:0 id_gap:361

301317 鑫磊股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值：30亿
seq: _24_24_24
09:30:4921.55time_gap:0

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿
seq: _35_83_17
10:52:1714.8time_gap:0 id_gap:914
10:52:1714.82time_gap:0 id_gap:657
------卖出------

sell seq: _149_149_149
09:52:4514.32time_gap:0 id_gap:47
09:52:4514.32time_gap:0 id_gap:47

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _42_21_13
09:45:1526.77time_gap:220 id_gap:316
10:11:2026.6time_gap:0
------卖出------

sell seq: _48_11_12
10:38:2226.67time_gap:0
10:48:4426.6time_gap:0 id_gap:19
sell seq: _23_23_23
10:08:2726.61time_gap:169 id_gap:224
10:08:2726.61time_gap:169 id_gap:224

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _499_499_499
11:13:074.08time_gap:0
seq: _137_2863
11:20:214.12time_gap:0
11:20:214.12time_gap:0
11:20:214.13time_gap:0
------卖出------

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _144_262_187
09:49:015.35time_gap:0 id_gap:11
09:49:175.36time_gap:1
------卖出------

sell seq: _20_42_198_189
11:23:125.35time_gap:0
11:23:125.35time_gap:0
sell seq: _198_189_20_325
11:23:125.35time_gap:0 id_gap:43

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _38_38
10:54:4922.35time_gap:0 id_gap:117
------卖出------

sell seq: _58_58_58
09:49:1822.19time_gap:0 id_gap:22
09:49:1822.19time_gap:0 id_gap:22
sell seq: _58_58_20
10:00:5222.03time_gap:0 id_gap:52
10:42:1922.55time_gap:0
sell seq: _30_26_16
11:03:1522.42time_gap:0 id_gap:28
11:13:3522.46time_gap:1 id_gap:963
sell seq: _26_26_26
10:38:2222.52time_gap:0 id_gap:204
10:38:2222.52time_gap:0 id_gap:204

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _17_34_58
09:32:3618.12time_gap:208 id_gap:472
09:48:0418.21time_gap:135 id_gap:69
------卖出------

sell seq: _71_71_71
10:52:5318.3time_gap:32 id_gap:17
10:52:5318.3time_gap:32 id_gap:17

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _33_33_33
10:27:3421.15time_gap:0
------卖出------

sell seq: _22_23_12_16
09:35:5121.32time_gap:7 id_gap:27
10:44:1321.2time_gap:0
sell seq: _23_12_43
09:41:4821.15time_gap:4
09:47:4221.26time_gap:125 id_gap:302
sell seq: _43_23_23
10:04:1521.26time_gap:144 id_gap:193

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
seq: _64_64_64_64_64
09:30:3210.0time_gap:0
------卖出------

sell seq: _36_36_36_36_36
09:55:069.91time_gap:0
09:55:069.91time_gap:0

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _48_319_93
10:18:357.41time_gap:24 id_gap:24
10:35:137.42time_gap:153 id_gap:240
------卖出------

sell seq: _14_29_394
10:49:137.4time_gap:5
10:49:347.4time_gap:0 id_gap:10

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _31_31_31
11:12:0226.01time_gap:0
seq: _27_27_27
11:11:5226.02time_gap:10 id_gap:79
seq: _28_28_28
10:59:0326.1time_gap:0

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _100_13_11
09:51:3813.57time_gap:0 id_gap:324
10:08:1213.44time_gap:1 id_gap:933
------卖出------

301207 华兰疫苗 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值：125亿
seq: _13_26_46
09:30:0418.95time_gap:136 id_gap:195
10:16:5018.96time_gap:47 id_gap:41

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
seq: _17_17_17_17
10:39:0341.8time_gap:0
seq: _11_32
10:46:5241.76time_gap:0 id_gap:40

688276 百克生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值：127亿
seq: _24_24_24_24_24
09:39:0026.38time_gap:0
seq: _24_24_24
09:39:0026.38time_gap:0 id_gap:90

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
------卖出------

sell seq: _28_28_28
09:54:4417.98time_gap:3
09:54:4417.98time_gap:3

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
------卖出------

sell seq: _27_100_11
09:37:0514.93time_gap:0
10:43:1515.54time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
------卖出------

sell seq: _28_86
09:33:3414.37time_gap:0
09:33:3514.39time_gap:0
09:33:3614.4time_gap:0
11:02:4815.4time_gap:0

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
seq: _499_499
09:33:563.07time_gap:0
09:34:083.09time_gap:0
09:34:093.1time_gap:0
09:39:233.15time_gap:0
------卖出------

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
------卖出------

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _63_63_63_63
09:45:477.57time_gap:0
seq: _58_58_58_58
09:45:477.56time_gap:0
------卖出------

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
------卖出------

sell seq: _23_46_22
09:34:5419.14time_gap:1
11:11:2619.44time_gap:123 id_gap:125
sell seq: _28_28_28
10:02:4219.37time_gap:1
10:02:4219.37time_gap:1

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _38_38_38
09:32:1114.23time_gap:0
seq: _803_803_803
09:45:5914.2time_gap:0
------卖出------

sell seq: _42_42_42
09:40:4314.18time_gap:0
09:40:4314.18time_gap:0

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
seq: _499_499_499_499
09:33:012.21time_gap:0
seq: _499_499
09:33:002.21time_gap:0 id_gap:11
11:01:002.3time_gap:0 id_gap:17
11:10:432.34time_gap:5 id_gap:25
------卖出------

sell seq: _499_499
09:45:542.28time_gap:0
11:05:362.34time_gap:0
11:05:492.34time_gap:0
sell seq: _749_749_749_749
11:04:362.33time_gap:17 id_gap:35
11:04:362.33time_gap:17 id_gap:35

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _17_17_17_17_17
09:43:3318.0time_gap:0 id_gap:42
seq: _34_34_34
09:53:0618.1time_gap:0 id_gap:180
------卖出------

sell seq: _34_11_45
09:36:3517.92time_gap:0 id_gap:137
10:41:0818.56time_gap:0 id_gap:16
sell seq: _35_21_31
09:48:0518.12time_gap:0 id_gap:576
10:20:2718.12time_gap:0 id_gap:416

601333 广深铁路 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 铁路混改;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;中铁系;铁路基建;高铁;国企改革
流通市值：242亿
seq: _499_499_499
09:34:143.35time_gap:1 id_gap:915
seq: _613_613_613
09:40:203.37time_gap:1 id_gap:219

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
seq: _21_11
09:32:5055.88time_gap:0
09:34:4255.58time_gap:8 id_gap:326
10:44:1655.51time_gap:1 id_gap:715
------卖出------

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
------卖出------

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
seq: _18_18_18
10:17:1931.3time_gap:0 id_gap:67
seq: _125_125_125
11:20:4931.91time_gap:0 id_gap:57

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
------卖出------

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _499_499
10:02:573.04time_gap:0
11:02:533.09time_gap:0
11:02:533.09time_gap:0
------卖出------

sell seq: _499_499_499
10:21:083.07time_gap:0
10:21:083.07time_gap:0
10:24:393.09time_gap:0
10:26:043.08time_gap:1

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
------卖出------

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
------卖出------

sell seq: _92_92_92
09:30:1213.72time_gap:1 id_gap:15
09:30:1213.72time_gap:1 id_gap:15
sell seq: _93_13_13
10:00:5613.6time_gap:12 id_gap:33
10:20:0213.62time_gap:23 id_gap:56

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
seq: _52_52
09:31:4119.66time_gap:0
09:31:4119.64time_gap:0 id_gap:41
09:31:4119.64time_gap:0 id_gap:169
09:31:4119.64time_gap:0
------卖出------

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
------卖出------

sell seq: _11_11_11
09:47:2785.5time_gap:0 id_gap:208
09:47:2785.5time_gap:0 id_gap:208

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _76_76_76
09:49:426.71time_gap:4 id_gap:23
seq: _78_78_78
09:39:236.7time_gap:0

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
seq: _11_11_11
09:55:4284.52time_gap:0 id_gap:22
seq: _18_18_18_18_18
10:43:5485.65time_gap:0 id_gap:49

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _32_32_32_32
10:30:5230.44time_gap:1
------卖出------

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
------卖出------

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
------卖出------

sell seq: _131_131_131
10:10:329.59time_gap:0
10:10:329.59time_gap:0

000890 法尔胜 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值：14亿
seq: _281_281_281
10:31:493.55time_gap:11 id_gap:43
seq: _92_92_92_92_92
10:36:263.56time_gap:10

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念
流通市值：32亿
seq: _16_16_16
10:44:0851.7time_gap:0
seq: _16_17
10:47:0352.88time_gap:19 id_gap:41
------卖出------

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
seq: _26_26_26
seq: _27_27_27_27
10:47:2242.11time_gap:1 id_gap:607

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
------卖出------

sell seq: _54_13
09:31:3225.97time_gap:51 id_gap:98
09:46:3225.99time_gap:59 id_gap:143
09:48:5026.02time_gap:83 id_gap:194
sell seq: _12_47
10:05:1226.2time_gap:11 id_gap:13
10:05:3126.18time_gap:0
10:57:2326.19time_gap:0

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
------卖出------

sell seq: _17_19_26
09:43:5826.41time_gap:122 id_gap:141
09:49:1926.3time_gap:221 id_gap:300
sell seq: _13_47
10:48:4326.25time_gap:8

000838 财信发展 R

行业： 房地产-房地产-住宅开发
概念： 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值：32亿
seq: _1017_1017_1017
09:42:382.88time_gap:0 id_gap:11
seq: _171_171_171_171_171
10:43:283.03time_gap:0
------卖出------

sell seq: _171_171_171
10:21:582.95time_gap:0
10:21:582.95time_gap:0
10:43:523.03time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
------卖出------

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
seq: _73_73_73
10:21:1913.57time_gap:0 id_gap:128
seq: _86_86_86
10:21:5713.57time_gap:0 id_gap:74
------卖出------

sell seq: _73_73_73
10:01:4413.57time_gap:0 id_gap:278
10:01:4413.57time_gap:0 id_gap:278

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _32_32_32_32
09:47:5139.07time_gap:0 id_gap:94
------卖出------

sell seq: _22_18
09:35:3238.99time_gap:0 id_gap:101
09:36:5039.58time_gap:0 id_gap:28
09:50:0038.8time_gap:0 id_gap:47
09:57:0138.52time_gap:4 id_gap:448
sell seq: _28_26
09:33:1939.29time_gap:0 id_gap:161
09:40:3340.0time_gap:0 id_gap:121
09:44:5939.0time_gap:8 id_gap:677
sell seq: _28_23
09:52:4438.56time_gap:0 id_gap:54
sell seq: _28_26_29
09:36:4239.59time_gap:0 id_gap:844
sell seq: _13_11_25
09:56:0038.73time_gap:0 id_gap:277
10:57:1738.39time_gap:1 id_gap:616
sell seq: _33_33_33_33
09:39:2240.2time_gap:0 id_gap:97
09:39:2240.2time_gap:0 id_gap:97
sell seq: _33_33_33
09:39:2240.19time_gap:0 id_gap:96
09:39:2240.19time_gap:0 id_gap:96
sell seq: _32_32_32_32
10:56:5338.48time_gap:0 id_gap:113
10:56:5338.48time_gap:0 id_gap:113

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
------卖出------

sell seq: _42_28
09:53:4525.6time_gap:181 id_gap:231
sell seq: _18_52_41
09:32:2525.76time_gap:15 id_gap:56
09:58:1025.63time_gap:16 id_gap:32
sell seq: _46_22
09:50:0625.68time_gap:0 id_gap:13
09:58:3325.63time_gap:11 id_gap:108
10:29:2225.79time_gap:59 id_gap:52
sell seq: _28_39
09:57:0125.63time_gap:35 id_gap:29

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
------卖出------

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _98_98_98_98
09:34:165.28time_gap:0

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
------卖出------

sell seq: _43_41
09:30:4549.5time_gap:0 id_gap:256
09:30:4549.5time_gap:0 id_gap:198
10:46:4248.21time_gap:0 id_gap:127
sell seq: _27_27
09:54:2648.87time_gap:0
10:16:4948.35time_gap:0 id_gap:18
10:18:2648.48time_gap:0

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
seq: _155_155_155_155
09:36:219.06time_gap:0
------卖出------

sell seq: _122_122_122
09:25:019.17time_gap:0
09:25:019.17time_gap:0
sell seq: _126_39_51
10:06:459.12time_gap:0 id_gap:77
10:08:269.12time_gap:0 id_gap:43
sell seq: _39_126_101
09:36:379.05time_gap:0 id_gap:147
10:42:269.2time_gap:0 id_gap:78
sell seq: _101_86
09:40:069.03time_gap:0 id_gap:188
sell seq: _84_84_84
10:37:169.2time_gap:0 id_gap:325
10:37:169.2time_gap:0 id_gap:325

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
------卖出------

sell seq: _76_76_76
09:32:248.05time_gap:0
09:32:248.05time_gap:0
sell seq: _184_16
10:11:188.13time_gap:0 id_gap:60
10:13:368.15time_gap:0 id_gap:83
10:13:368.15time_gap:0 id_gap:91

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _14_22
09:45:2256.0time_gap:0
09:47:4556.1time_gap:0 id_gap:39
10:54:4357.05time_gap:0 id_gap:90
------卖出------

sell seq: _12_12_20
09:40:0455.22time_gap:0 id_gap:464
09:46:4755.88time_gap:0 id_gap:708

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
seq: _22_22_22_22
09:36:1630.8time_gap:0 id_gap:26
seq: _22_22_22
09:41:0830.6time_gap:0
------卖出------

sell seq: _22_22_22
09:43:5230.86time_gap:0 id_gap:14
09:43:5230.86time_gap:0 id_gap:14

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _132_132_132
10:00:4814.94time_gap:0 id_gap:65
------卖出------

sell seq: _13_11_80
10:07:5114.97time_gap:0
10:09:1914.93time_gap:1
sell seq: _25_56_15_14
10:24:5715.0time_gap:0 id_gap:30
10:35:5715.01time_gap:0

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _51_51_51
10:11:0110.42time_gap:1
------卖出------

sell seq: _67_67_67
09:44:4210.01time_gap:0
09:44:4210.01time_gap:0
sell seq: _100_32_17
09:59:1510.15time_gap:0
10:27:5710.5time_gap:0
sell seq: _22_100_100_12
10:06:3510.66time_gap:0
10:19:0910.44time_gap:0
sell seq: _17_100_36
10:30:3310.51time_gap:0
10:48:0810.45time_gap:0
sell seq: _651_651_651
10:10:2010.52time_gap:0
10:10:2010.52time_gap:0
sell seq: _30_23_200_28
11:09:0010.71time_gap:0
11:09:0310.75time_gap:0
sell seq: _54_100_14
11:29:0910.88time_gap:0
11:29:1311.0time_gap:0

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
seq: _72_72_72_72
10:38:398.26time_gap:9 id_gap:23
seq: _111_111_111
09:30:168.27time_gap:0
------卖出------

sell seq: _104_14_107
10:33:378.25time_gap:10 id_gap:19
10:34:218.25time_gap:10 id_gap:42
11:06:088.24time_gap:9
11:10:518.23time_gap:381 id_gap:625
11:25:258.24time_gap:14 id_gap:14
sell seq: _14_104_103
10:59:238.23time_gap:14 id_gap:18
sell seq: _107_104_104
10:43:408.25time_gap:14 id_gap:23
11:08:078.24time_gap:17 id_gap:14
sell seq: _103_106_104
10:46:068.25time_gap:17
11:17:248.27time_gap:14 id_gap:15
sell seq: _105_103_106
10:53:378.25time_gap:18 id_gap:22
10:57:538.24time_gap:16 id_gap:15
11:18:398.26time_gap:15 id_gap:40
sell seq: _104_105_26
10:26:378.22time_gap:8 id_gap:15
10:55:098.25time_gap:15 id_gap:18
sell seq: _106_104
10:17:238.23time_gap:13 id_gap:18
10:23:378.23time_gap:18 id_gap:18
10:42:098.26time_gap:15 id_gap:47
10:47:248.25time_gap:12 id_gap:27
10:48:228.25time_gap:17
10:52:528.24time_gap:106 id_gap:131
11:09:098.24time_gap:12
11:20:378.26time_gap:17
11:28:558.23time_gap:14 id_gap:13
sell seq: _107_103
................................................................... (total: 76)

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：56亿
seq: _54_54_54
11:21:3712.58time_gap:5 id_gap:33

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _38_38_38_38
seq: _47_47_47
11:28:5714.88time_gap:6
------卖出------

sell seq: _112_13_14
09:32:5415.01time_gap:41 id_gap:138
10:31:0015.15time_gap:240 id_gap:382
sell seq: _12_89_13
11:19:3314.98time_gap:129 id_gap:161
sell seq: _11_11_81
09:31:1015.03time_gap:30 id_gap:185
10:02:0914.85time_gap:127 id_gap:473
sell seq: _103_16
09:53:4114.76time_gap:36 id_gap:99
10:13:4514.88time_gap:5
11:21:0714.96time_gap:71 id_gap:93
sell seq: _77_24_100
11:27:1114.9time_gap:0
11:27:4014.88time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _21_42
11:09:5027.22time_gap:0
------卖出------

sell seq: _22_22_22_22
09:34:5725.93time_gap:0
09:34:5725.93time_gap:0
sell seq: _12_12_12_12_12
11:10:1027.2time_gap:0
11:10:1027.2time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _22_47
11:03:0223.1time_gap:39 id_gap:26

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _243_243_243
11:19:0811.31time_gap:0
------卖出------

sell seq: _14_133
09:30:0011.2time_gap:0
09:54:3211.28time_gap:0
10:39:4111.18time_gap:0

603708 家家悦 R

行业： 商贸零售-零售-百货零售
概念： 电子商务;商超百货;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;乡村振兴;预制菜;养老金持股
流通市值：62亿
seq: _57_57_57
09:31:1710.96time_gap:0
seq: _37_37_37_37
09:38:1910.76time_gap:0
------卖出------

sell seq: _127_127_127_127_127
10:00:1311.1time_gap:0
10:00:1311.1time_gap:0

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
seq: _12_12_12
10:07:0662.56time_gap:0

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _41_41_41
10:06:1214.45time_gap:30 id_gap:166
------卖出------

002543 万和电气 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值：78亿
seq: _39_39_39_39_39
10:07:309.4time_gap:5 id_gap:20
------卖出------

sell seq: _133_133_133
09:55:339.2time_gap:0
09:55:339.2time_gap:0
sell seq: _97_97_97
09:55:049.22time_gap:0
09:55:049.22time_gap:0

600563 法拉电子 R

行业： 电子-元件-被动元件
概念： 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值：232亿
seq: _16_16_16
11:26:30114.2time_gap:0

601636 旗滨集团 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值：171亿
seq: _59_59_59_59_59
09:36:166.84time_gap:6 id_gap:40
------卖出------

601799 星宇股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 沪股通;汽车电子;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车
流通市值：422亿
seq: _33_33_33
10:15:18135.0time_gap:0

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _19_19_19
11:11:0730.57time_gap:1 id_gap:94
------卖出------

sell seq: _18_16_17
09:32:0330.43time_gap:0 id_gap:72
09:34:1030.28time_gap:0 id_gap:14

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
seq: _41_41_41
10:26:1945.06time_gap:0
------卖出------

sell seq: _13_13_13_13
11:15:3445.06time_gap:0
11:15:3445.06time_gap:0

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值：132亿
seq: _41_41_41_41
10:05:4410.84time_gap:0
seq: _53_53_53
09:51:1110.87time_gap:0 id_gap:21

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _31_31_31
09:39:0682.6time_gap:0 id_gap:70
------卖出------

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
seq: _31_31_31_31_31
10:06:1385.2time_gap:0 id_gap:34

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
seq: _83_83_83
09:41:3014.05time_gap:0 id_gap:681
------卖出------

sell seq: _27_12_125
10:28:2314.79time_gap:12 id_gap:383
10:32:1014.88time_gap:1 id_gap:274
sell seq: _47_47_47_47_47
10:37:3715.1time_gap:0 id_gap:33
10:37:3715.1time_gap:0 id_gap:33
sell seq: _47_47_47
10:37:3715.1time_gap:0 id_gap:12
10:37:3715.1time_gap:0 id_gap:12

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
seq: _16_16_16
09:41:3457.02time_gap:0 id_gap:283
------卖出------

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _13_39
10:37:0431.14time_gap:18 id_gap:17
------卖出------

sell seq: _18_18_18
09:31:0830.93time_gap:1 id_gap:21
09:31:0830.93time_gap:1 id_gap:21
sell seq: _25_12_18
09:41:2031.25time_gap:0
09:46:4531.07time_gap:0

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿
seq: _155_155_155
09:30:524.48time_gap:11 id_gap:74
------卖出------

sell seq: _169_169_169
11:25:104.73time_gap:0
11:25:124.72time_gap:1 id_gap:12
11:25:124.72time_gap:1 id_gap:12
sell seq: _169_169_169_169_169
11:25:104.73time_gap:0
sell seq: _169_169_169_50
11:25:134.73time_gap:0

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _112_112_112
09:39:278.85time_gap:1
------卖出------

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _212_212_212
10:04:127.39time_gap:0 id_gap:11
------卖出------

sell seq: _137_137_137
09:56:277.33time_gap:5
09:56:277.33time_gap:5

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _16_12
09:38:5676.3time_gap:136 id_gap:535
10:27:2678.77time_gap:14 id_gap:22
10:37:3979.22time_gap:310 id_gap:580
seq: _18_12
10:47:1079.37time_gap:27 id_gap:53
------卖出------

sell seq: _12_11
10:43:0779.21time_gap:233 id_gap:256

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
------卖出------

sell seq: _84_20_23
09:38:1812.18time_gap:0
10:21:2012.93time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _18_18_18_18
09:48:5145.3time_gap:0 id_gap:333
------卖出------

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
------卖出------

sell seq: _11_11_11
10:32:5657.75time_gap:90 id_gap:25
10:32:5657.75time_gap:90 id_gap:25

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
------卖出------

sell seq: _100_16_134
09:30:0311.74time_gap:0 id_gap:20
09:32:4511.62time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _499_499
09:32:585.8time_gap:0
09:50:195.64time_gap:0
10:55:186.24time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:276.03time_gap:0
09:49:035.66time_gap:0
10:05:105.89time_gap:0
sell seq: _499_499_499
09:49:035.66time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
------卖出------

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
seq: _13_13_13_13
09:47:2144.6time_gap:0 id_gap:511
------卖出------

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值：221亿
seq: _44_44_44_44
10:28:558.88time_gap:0 id_gap:83
------卖出------

sell seq: _68_68_68
10:42:288.91time_gap:0 id_gap:117
10:42:288.91time_gap:0 id_gap:117

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
------卖出------

002911 佛燃能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值：148亿
seq: _41_459
10:44:5711.29time_gap:0
10:46:3611.3time_gap:0
11:01:4111.29time_gap:323 id_gap:317

688047 龙芯中科 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值：480亿
seq: _14_24
09:25:01134.25time_gap:0
09:45:11136.3time_gap:0 id_gap:380
10:09:03138.18time_gap:0 id_gap:88

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
------卖出------

sell seq: _67_67_67_67
10:19:0012.49time_gap:0
10:19:0012.49time_gap:0
sell seq: _26_14_21_38_64
09:31:3312.33time_gap:94 id_gap:657
09:32:0012.31time_gap:9 id_gap:24
sell seq: _156_156_156
10:28:4512.7time_gap:0
10:28:4512.7time_gap:0

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _56_56_56_56
11:16:587.98time_gap:60 id_gap:68
------卖出------

sell seq: _61_28_106
09:30:457.99time_gap:0
10:03:477.86time_gap:5 id_gap:12
sell seq: _87_87_87
10:24:527.95time_gap:1
10:24:527.95time_gap:1
sell seq: _178_178_178_178_178
09:38:577.86time_gap:0
09:38:577.86time_gap:0
sell seq: _353_167
09:55:027.82time_gap:15 id_gap:62
09:55:107.81time_gap:0 id_gap:18
09:57:307.81time_gap:158 id_gap:388
09:59:577.8time_gap:3
10:02:307.82time_gap:0 id_gap:23
10:05:587.86time_gap:1 id_gap:17
sell seq: _173_173_173_173
09:54:137.84time_gap:7 id_gap:24
09:54:137.84time_gap:7 id_gap:24
sell seq: _23_64_441_209
09:58:067.79time_gap:5
10:02:077.82time_gap:5 id_gap:16

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
------卖出------

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值：72亿
------卖出------

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
seq: _17_17_17_17
09:55:4822.37time_gap:0 id_gap:225

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
------卖出------

sell seq: _100_20_17_21
10:07:2210.88time_gap:0
10:41:1110.94time_gap:0
sell seq: _361_11_18
10:04:3510.83time_gap:1 id_gap:12
10:06:0610.83time_gap:84 id_gap:703
sell seq: _13_167_33
10:41:2010.93time_gap:7 id_gap:33
11:16:4210.96time_gap:1

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿
seq: _13_13
09:41:10145.98time_gap:0
10:06:07150.8time_gap:0
10:23:02151.5time_gap:0
seq: _13_13_13
------卖出------

sell seq: _13_13
09:54:25151.07time_gap:0
09:54:25151.07time_gap:0
10:23:02151.5time_gap:0

688459 哈铁科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;黑龙江自贸区;国企改革;中俄贸易概念;轨道交通;中铁系;芯片概念;华为概念;卫星导航;一带一路;机器人概念
流通市值：46亿
seq: _94_94_94
10:31:5210.54time_gap:0 id_gap:90
seq: _48_48_48
10:31:5110.53time_gap:0 id_gap:491

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _499_499
09:40:487.0time_gap:0
09:40:487.0time_gap:0
09:43:087.01time_gap:0
------卖出------

sell seq: _72_49_100
10:36:317.29time_gap:1 id_gap:14
11:25:107.19time_gap:0

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
------卖出------

600918 中泰证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念;参股基金;地方国企改革;山东国企改革;国企改革
流通市值：510亿
seq: _243_243_243_243
09:34:086.75time_gap:0

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
------卖出------

sell seq: _11_14
09:34:2987.9time_gap:0 id_gap:425
09:39:4188.27time_gap:0 id_gap:91
09:50:0589.56time_gap:0 id_gap:308
09:58:1488.74time_gap:0 id_gap:176
10:45:0890.1time_gap:0
sell seq: _16_16
09:49:0689.74time_gap:0
10:39:0490.08time_gap:0
10:45:0890.1time_gap:0
sell seq: _13_14
10:27:1689.0time_gap:0 id_gap:494
sell seq: _46_46_46
10:45:0790.1time_gap:0
10:45:0790.1time_gap:0
sell seq: _21_11
09:54:2389.0time_gap:0 id_gap:139
sell seq: _13_16
10:39:0490.08time_gap:0 id_gap:26

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
------卖出------

sell seq: _27_27_27
10:08:2434.78time_gap:0 id_gap:19
10:08:2434.78time_gap:0 id_gap:19

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
------卖出------

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
------卖出------

sell seq: _24_14_21_26
09:37:3918.62time_gap:93 id_gap:335
10:36:1918.9time_gap:389 id_gap:860

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _103_103
09:31:397.97time_gap:0
09:36:218.01time_gap:6 id_gap:127
11:25:598.04time_gap:1
------卖出------

sell seq: _103_103
09:31:118.0time_gap:0
09:34:458.06time_gap:0
09:34:458.07time_gap:0

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _547_547_547
10:34:467.4time_gap:0 id_gap:26
seq: _166_154
10:53:337.64time_gap:8 id_gap:11

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
------卖出------

sell seq: _22_20_23_200
09:43:1112.24time_gap:0
10:23:1812.13time_gap:1

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _12_12_12_12
09:53:2942.75time_gap:0 id_gap:38
------卖出------

sell seq: _46_14_14
10:40:2344.19time_gap:0 id_gap:316
10:49:5043.94time_gap:0 id_gap:149
sell seq: _14_14_14
10:40:2344.19time_gap:0 id_gap:337

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
seq: _19_19_19
10:40:0232.26time_gap:0 id_gap:267
seq: _34_34_34
11:22:5032.45time_gap:0 id_gap:25

000524 岭南控股 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值：69亿
seq: _193_193_193_193_193
09:34:1410.15time_gap:25 id_gap:388
seq: _193_21
10:18:4410.22time_gap:16 id_gap:31
------卖出------

sell seq: _71_71_71
09:57:4310.07time_gap:48 id_gap:244
09:57:4310.07time_gap:48 id_gap:244

301059 金三江 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;气凝胶;转融券标的
流通市值：23亿
seq: _74_74_74
09:35:0911.45time_gap:1
seq: _147_147_147
09:42:1011.39time_gap:0
------卖出------

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
seq: _36_12
09:51:3144.57time_gap:19 id_gap:22
seq: _22_12
09:59:0244.42time_gap:7 id_gap:21
------卖出------

sell seq: _16_27_12
09:50:4044.54time_gap:77 id_gap:183
sell seq: _12_22
10:11:3744.55time_gap:21
sell seq: _11_27

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
------卖出------

sell seq: _79_60_42
10:08:248.63time_gap:0
11:17:208.64time_gap:0

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
------卖出------

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
seq: _14_18
09:31:2748.69time_gap:0
10:38:2948.49time_gap:10
10:41:1648.5time_gap:80 id_gap:35
------卖出------

sell seq: _12_11_12
09:30:1448.66time_gap:47 id_gap:124
09:47:2447.71time_gap:338 id_gap:399
sell seq: _17_16
09:49:0547.64time_gap:25 id_gap:49
10:22:0948.24time_gap:25
10:23:0248.35time_gap:23

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
seq: _28_18
09:42:3538.3time_gap:0 id_gap:290
10:16:1239.17time_gap:1 id_gap:695
11:02:5939.97time_gap:0 id_gap:282

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
------卖出------

sell seq: _200_19_34
09:30:508.75time_gap:0
11:18:2610.0time_gap:0
sell seq: _12_200_26
09:42:428.46time_gap:0
11:15:519.99time_gap:0

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _57_57_57
10:25:2711.01time_gap:1 id_gap:197
seq: _19_157
10:12:5910.92time_gap:10 id_gap:854
------卖出------

sell seq: _30_12_151
09:35:3810.88time_gap:0 id_gap:631
09:35:4310.9time_gap:1 id_gap:544
sell seq: _46_30_44_41
10:58:2410.96time_gap:1 id_gap:594
11:25:4510.96time_gap:0
sell seq: _50_58_36
10:09:2911.02time_gap:0 id_gap:524
10:35:1411.08time_gap:1 id_gap:667
sell seq: _183_12
10:56:5311.0time_gap:0 id_gap:326

600166 福田汽车 R

行业： 汽车-汽车整车-商用载货车
概念： LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值：219亿
seq: _499_499
09:33:322.64time_gap:0 id_gap:855
09:42:122.65time_gap:0 id_gap:599
10:16:362.64time_gap:1 id_gap:304

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
------卖出------

sell seq: _499_499
09:38:134.74time_gap:0
09:45:134.79time_gap:0 id_gap:15
09:45:154.79time_gap:1 id_gap:10
sell seq: _499_41
09:44:524.8time_gap:0

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
seq: _27_27_27_27
10:03:0950.61time_gap:0 id_gap:402
------卖出------

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
------卖出------

002598 山东章鼓 R

行业： 机械设备-通用设备-其他通用设备
概念： 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值：26亿

600490 鹏欣资源 R

行业： 有色金属-工业金属-铜
概念： 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值：73亿
seq: _204_204_204_204
10:06:353.23time_gap:0 id_gap:40

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _115_115_115_115
10:48:093.76time_gap:11 id_gap:121
------卖出------

sell seq: _182_182_182
10:47:153.72time_gap:0
10:47:153.72time_gap:0

001239 永达股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值：40亿
seq: _47_47_47
09:51:4617.4time_gap:7
seq: _81_81_81
09:30:4717.27time_gap:0
------卖出------

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
------卖出------

sell seq: _19_19_18
10:05:4327.77time_gap:0
10:05:4327.77time_gap:0
sell seq: _16_92
09:44:4227.6time_gap:0
09:48:0427.5time_gap:1
09:52:4427.21time_gap:1

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
------卖出------

sell seq: _12_167
10:02:569.29time_gap:1
11:11:269.59time_gap:0
11:24:189.63time_gap:3
sell seq: _68_68_68_68_68
09:48:349.25time_gap:0
09:48:349.25time_gap:0
sell seq: _68_68_68_68
09:48:349.25time_gap:0
sell seq: _22_126_40
09:46:019.19time_gap:0
11:08:219.54time_gap:1
sell seq: _153_153
10:50:379.46time_gap:0
11:13:289.68time_gap:0
11:13:319.68time_gap:0

300950 德固特 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理
流通市值：23亿
------卖出------

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
------卖出------

sell seq: _152_12
09:45:209.62time_gap:4 id_gap:22
09:45:299.62time_gap:36 id_gap:335
10:32:019.78time_gap:0

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：58亿
seq: _23_23_23_23
10:40:3324.6time_gap:0 id_gap:120

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
seq: _13_13_13
09:31:1638.6time_gap:1 id_gap:941

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _162_162_162
10:45:129.25time_gap:247 id_gap:254
------卖出------

sell seq: _37_163_19
09:54:269.15time_gap:1 id_gap:10
10:42:039.25time_gap:47 id_gap:65
sell seq: _11_100_300_21
09:39:109.19time_gap:0 id_gap:17
10:06:199.24time_gap:0 id_gap:13

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
seq: _98_98_98
11:19:105.73time_gap:18

301045 天禄科技 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;华为概念;小米概念
流通市值：22亿
seq: _36_36_36
10:36:3122.56time_gap:0
------卖出------

600208 衢州发展 R

行业： 房地产-房地产-住宅开发
概念： 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值：225亿
seq: _499_499_499_499_499
09:36:322.75time_gap:1 id_gap:856
------卖出------

sell seq: _381_381
09:37:582.79time_gap:0
09:41:572.84time_gap:0
09:41:572.84time_gap:0 id_gap:74

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _121_121_121
09:30:086.55time_gap:1 id_gap:13

002646 天佑德酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值：55亿
seq: _135_135_135_135_135
11:20:4610.08time_gap:37

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
seq: _24_24_24
10:16:3041.0time_gap:38

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _88_88_88
09:31:0411.65time_gap:0 id_gap:25
------卖出------

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
seq: _27_27_27
09:35:1959.25time_gap:0
------卖出------

sell seq: _16_16_16_16
09:30:4560.2time_gap:0
09:30:4560.2time_gap:0
sell seq: _18_14
09:39:1959.26time_gap:0 id_gap:149
10:09:4560.7time_gap:0
11:23:1860.46time_gap:0
sell seq: _12_12_12_12_12
09:44:2161.23time_gap:0 id_gap:39
09:44:2161.23time_gap:0 id_gap:39
sell seq: _12_12_12_12
09:44:2161.23time_gap:0 id_gap:120

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _66_66_66
09:37:3019.04time_gap:0
------卖出------

sell seq: _31_16_12_21
09:51:2319.29time_gap:258 id_gap:418
10:12:2219.32time_gap:0 id_gap:22

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
seq: _158_158
10:09:279.1time_gap:0 id_gap:186
------卖出------

601068 中铝国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 沪股通;一带一路;富时罗素概念;富时罗素概念股;盐湖提锂;融资融券;转融券标的;中字头股票;国企改革;PPP概念;央企国企改革;稀土永磁
流通市值：128亿
seq: _118_118_118_118_118
10:19:454.88time_gap:0
seq: _118_118_118_118

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _21_21_21
09:56:0424.15time_gap:206 id_gap:494
------卖出------

sell seq: _12_63
10:03:2224.25time_gap:1
10:23:1124.13time_gap:0
10:23:2924.12time_gap:4

601949 中国出版 R

行业： 传媒-文化传媒-出版
概念： 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值：136亿
seq: _131_131_131
11:24:026.78time_gap:0 id_gap:140
------卖出------

sell seq: _110_111_111
09:36:226.75time_gap:0
09:36:226.75time_gap:0
sell seq: _111_111_111
09:36:226.75time_gap:0

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
seq: _29_29_29
09:41:1133.38time_gap:0 id_gap:213

301138 华研精机 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;机器人概念;机器视觉;融资融券
流通市值：33亿
seq: _23_23_23
09:43:3227.54time_gap:22 id_gap:18

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _67_67_67_67_67
11:21:598.6time_gap:0
------卖出------

sell seq: _47_47_47_47
10:48:468.52time_gap:0
10:48:468.52time_gap:0
11:20:368.61time_gap:0

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
seq: _296_296_296
09:30:523.08time_gap:0

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值：21亿
seq: _33_33_33_33_33
10:41:0711.02time_gap:3
------卖出------

sell seq: _19_67_67
10:19:0110.4time_gap:3 id_gap:13
10:24:0410.49time_gap:7 id_gap:21

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
seq: _74_74_74
09:31:4810.09time_gap:0 id_gap:919

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _26_26_26_26_26
10:57:2313.4time_gap:0

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _134_134_134
09:31:444.76time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _66_66_66
09:36:5213.44time_gap:1
------卖出------

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿
seq: _44_44_44
09:43:5613.22time_gap:300 id_gap:646

603997 继峰股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值：173亿
seq: _74_74_74
09:33:0312.96time_gap:0 id_gap:17

688286 敏芯股份 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值：25亿
seq: _11_11_11_11_11
10:22:1051.42time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _114_114_114_114_114
09:31:493.15time_gap:0
------卖出------

sell seq: _157_157_157_157
09:30:013.17time_gap:0
09:30:013.17time_gap:0
sell seq: _499_499_499
09:37:073.3time_gap:0
09:37:083.29time_gap:0
09:37:083.29time_gap:0
09:37:093.29time_gap:0
sell seq: _499_499
09:37:073.3time_gap:0
09:37:073.31time_gap:0
09:37:083.29time_gap:0
09:37:303.3time_gap:0
09:37:323.29time_gap:0

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值：162亿
seq: _61_61_61_61_61
10:08:548.15time_gap:0

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _32_32_32
10:23:2288.5time_gap:0 id_gap:44
------卖出------

sell seq: _24_24_16
09:40:0387.34time_gap:0 id_gap:64
09:50:3487.6time_gap:0 id_gap:142
sell seq: _24_24
10:25:5388.99time_gap:0
10:54:0090.9time_gap:0
10:54:0090.9time_gap:0 id_gap:30

688510 航亚科技 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值：44亿
seq: _23_23_23_23_23
10:36:0617.01time_gap:0 id_gap:90

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
seq: _13_13_13
10:23:3774.65time_gap:0

600061 国投资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值：524亿
seq: _115_115_115
10:06:137.99time_gap:0 id_gap:313
------卖出------

sell seq: _144_144_144
10:37:408.0time_gap:0
10:37:408.0time_gap:0

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿
seq: _489_489_489_489
10:22:112.49time_gap:0 id_gap:72
seq: _611_489
09:33:072.5time_gap:0 id_gap:16

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿
seq: _28_28_28
09:32:0526.82time_gap:0
------卖出------

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _18_18_18
10:21:4852.25time_gap:1 id_gap:102
------卖出------

sell seq: _21_21
09:58:0551.25time_gap:0
10:04:5152.1time_gap:0
10:04:5152.1time_gap:0

600378 昊华科技 R

行业： 基础化工-化学制品-氟化工
概念： 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值：352亿
seq: _19_19_19
10:25:0232.28time_gap:0

603566 普莱柯 R

行业： 农林牧渔-养殖业-动物保健
概念： 禽流感;创投;动物疫苗;猪瘟疫情;宠物经济;融资融券;转融券标的;沪股通
流通市值：49亿
seq: _32_32_32_32_32
09:45:5612.85time_gap:0 id_gap:121
------卖出------

sell seq: _32_32_32_32
10:42:1213.1time_gap:0
10:42:1213.1time_gap:0

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _89_31
10:12:3114.77time_gap:0 id_gap:30
------卖出------

sell seq: _78_12_58_42
10:12:3514.85time_gap:0 id_gap:114
10:12:3514.85time_gap:0

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
seq: _32_32_32
09:35:3818.59time_gap:0 id_gap:70
------卖出------

sell seq: _29_29_29
09:32:2618.44time_gap:0
09:32:2618.44time_gap:0

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _499_56
10:43:315.03time_gap:0

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿
seq: _17_17_17_17_17
10:02:08155.2time_gap:0

600399 抚顺特钢 R

行业： 钢铁-钢铁-特钢
概念： 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值：124亿
seq: _117_117_117
09:31:447.14time_gap:0 id_gap:70

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _44_44_44
11:02:0313.68time_gap:0
------卖出------

sell seq: _19_172
09:30:1313.62time_gap:1

301246 宏源药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值：58亿
seq: _36_36_36
10:55:4413.91time_gap:9 id_gap:13

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _74_74_74
11:02:2910.67time_gap:9

688022 瀚川智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值：21亿
seq: _29_29_29_29_29
09:39:0710.76time_gap:0 id_gap:779

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
seq: _48_48_48_48_48
10:33:559.25time_gap:0 id_gap:57
------卖出------

sell seq: _224_224_224
10:49:529.27time_gap:0 id_gap:61
10:49:529.27time_gap:0 id_gap:61

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _47_47_47
10:21:4930.91time_gap:0
------卖出------

sell seq: _39_39_39
11:10:4830.2time_gap:0
11:10:4830.2time_gap:0

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿
seq: _12_12_12_12_12
11:16:0726.42time_gap:0

600586 金晶科技 R

行业： 基础化工-化学原料-纯碱
概念： 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值：87亿
seq: _94_94_94_94_94
09:31:406.17time_gap:0 id_gap:723
seq: _94_94_94_94
------卖出------

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
seq: _26_26_26
09:55:2831.41time_gap:0

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _26_26_26
09:31:5522.85time_gap:3

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _133_133_133
10:31:515.29time_gap:1 id_gap:11

603978 深圳新星 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值：22亿
seq: _28_28_28
09:32:3619.23time_gap:0 id_gap:29

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿
seq: _71_71_71_71_71
10:13:065.56time_gap:0
------卖出------

sell seq: _100_30_76_76
09:30:515.51time_gap:0
10:05:475.57time_gap:0 id_gap:25

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _49_49_49_49_49
10:34:5711.45time_gap:0
------卖出------

300986 志特新材 R

行业： 建筑材料-建筑材料-其他建材
概念： 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值：27亿
seq: _22_142
09:34:4113.22time_gap:8 id_gap:33

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
------卖出------

sell seq: _100_58_30_12
09:30:008.73time_gap:0 id_gap:56
11:03:178.89time_gap:0 id_gap:23
sell seq: _77_77_77
09:40:108.73time_gap:0
09:40:108.73time_gap:0

600639 浦东金桥 R

行业： 房地产-房地产-产业地产
概念： 参股券商;B转H;浦东新区;浦东前滩;融资融券;转融券标的;沪股通;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;创投;高股息精选;上海国企改革
流通市值：119亿
seq: _34_34_34_34
10:27:4311.27time_gap:0

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
------卖出------

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：28亿
------卖出------

sell seq: _34_34_34_34
09:32:0020.79time_gap:0
09:32:0020.79time_gap:0
sell seq: _34_46
10:03:0820.69time_gap:9 id_gap:26
10:05:3720.67time_gap:29 id_gap:68
10:41:0120.94time_gap:38 id_gap:21

600594 益佰制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;融资融券;转融券标的;医保目录;中医药;民营医院;富时罗素概念股;医美概念;流感;西部大开发
流通市值：30亿
seq: _248_248_248_248
11:17:073.82time_gap:0 id_gap:19

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
seq: _14_19
09:47:4454.48time_gap:368 id_gap:611
10:02:5454.47time_gap:1
10:03:3954.4time_gap:379 id_gap:214

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
seq: _26_26_26_26
10:50:5919.93time_gap:0
------卖出------

sell seq: _247_247_247
09:52:0919.78time_gap:0 id_gap:461
09:52:0919.78time_gap:0 id_gap:461

603508 思维列控 R

行业： 计算机-计算机设备-安防设备
概念： 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值：82亿

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
------卖出------

sell seq: _12_22_26_13_11
09:36:3119.54time_gap:131 id_gap:489
10:03:1219.66time_gap:100 id_gap:308
sell seq: _26_44_17
10:03:3719.68time_gap:34 id_gap:79
10:42:2019.74time_gap:0

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值：46亿

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
------卖出------

sell seq: _100_17_48
10:04:1110.82time_gap:0
10:59:4610.99time_gap:0

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
------卖出------

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值：503亿

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
seq: _26_26_26_26
10:54:3920.05time_gap:0

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _24_24_24_24
11:19:2325.25time_gap:0
------卖出------

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值：48亿
------卖出------

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _21_21_21_21
10:04:1022.0time_gap:1 id_gap:26
------卖出------

601065 江盐集团 R

行业： 基础化工-化学原料-无机盐
概念： 地方国企改革;转融券标的;融资融券;纯碱;食盐;调味品;储能;工业互联网;电子商务;沪股通;国企改革
流通市值：62亿
seq: _91_91_91_91
10:13:389.16time_gap:1 id_gap:787

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _16_16_16_16
10:37:1426.98time_gap:0 id_gap:122
------卖出------

sell seq: _32_13_16
09:38:0426.25time_gap:0 id_gap:16
10:12:3026.6time_gap:0 id_gap:114

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
------卖出------

sell seq: _86_34
10:42:5321.34time_gap:0
10:44:2621.36time_gap:0
10:47:4521.35time_gap:6

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：46亿
seq: _164_164
10:46:3614.03time_gap:0
10:47:1214.03time_gap:0
10:47:3014.03time_gap:0

301167 建研设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;地下管网;智慧城市;光伏建筑一体化;乡村振兴;融资融券;建筑节能;新型城镇化;转融券标的;地方国企改革;国企改革;安徽国企改革;储能;换电概念;房屋检测
流通市值：16亿

601101 昊华能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;融资融券;转融券标的;煤炭概念;甲醇;北京国企改革;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值：144亿
seq: _72_72_72_72
10:57:538.49time_gap:0

600248 陕建股份 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 天然气;一带一路;参股保险;沪股通;装配式建筑;水利;融资融券;地方国企改革;国企改革;转融券标的;高股息精选;煤化工概念;西部大开发
流通市值：157亿
seq: _96_96_96_96
09:49:414.45time_gap:0
------卖出------

sell seq: _96_96_96_96_96
09:49:154.45time_gap:0
09:49:154.45time_gap:0
09:49:154.45time_gap:0
09:49:154.45time_gap:0
09:51:184.45time_gap:0 id_gap:185
09:51:184.45time_gap:0 id_gap:45
09:51:184.45time_gap:0 id_gap:33
09:51:184.45time_gap:0 id_gap:190
10:03:034.46time_gap:0 id_gap:590
sell seq: _96_96_96_96
09:49:144.46time_gap:0
09:49:154.45time_gap:0
10:03:024.47time_gap:0

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
------卖出------

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
------卖出------

sell seq: _34_22_39
09:48:1522.84time_gap:0 id_gap:36
09:51:3422.75time_gap:0
sell seq: _31_31_31_31
09:47:5322.8time_gap:0
09:47:5322.8time_gap:0

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
------卖出------

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
seq: _28_33
09:25:0133.0time_gap:0
09:40:3332.12time_gap:44 id_gap:109
10:32:0532.48time_gap:0 id_gap:68

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
seq: _238_11
09:37:059.3time_gap:7
09:56:499.35time_gap:0 id_gap:19
11:06:479.4time_gap:73 id_gap:17

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
------卖出------

sell seq: _12_516
10:03:1216.4time_gap:80 id_gap:114

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿
seq: _14_14_14

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
seq: _14_14_14_14
09:56:2136.82time_gap:67 id_gap:31

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
------卖出------

sell seq: _116_116_116
11:01:555.63time_gap:4 id_gap:10
11:01:555.63time_gap:4 id_gap:10

600179 安通控股 R

行业： 交通运输-港口航运-航运
概念： 一带一路;自由贸易港;区块链;富时罗素概念股;中俄贸易概念;统一大市场;融资融券;转融券标的;沪股通;黑龙江自贸区
流通市值：110亿
seq: _156_156_156_156
10:54:452.74time_gap:0 id_gap:267

300208 *ST中程 R

行业： 综合-综合-综合Ⅲ
概念： 一带一路;小额贷款;智能电网;厄尔尼诺概念;融资租赁;区块链;风电;小金属概念;煤炭概念;金属镍;光伏概念;地方国企改革;山东国企改革;国企改革;物业管理;ST板块
流通市值：17亿
seq: _343_343_343_343
09:30:002.99time_gap:4 id_gap:89

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _16_24
10:50:3239.91time_gap:0
11:03:0539.88time_gap:0
11:03:0839.88time_gap:0
------卖出------

sell seq: _32_22
10:12:0539.56time_gap:0 id_gap:242

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
------卖出------

sell seq: _13_74
09:30:4718.55time_gap:0
09:42:5319.21time_gap:0
11:27:0418.75time_gap:0
sell seq: _18_18_18_18_18
09:38:4219.14time_gap:0
09:38:4219.14time_gap:0
sell seq: _64_14
09:32:5219.36time_gap:0
09:49:3119.29time_gap:0
09:49:5619.5time_gap:0

600704 物产中大 R

行业： 交通运输-物流-物流Ⅲ
概念： 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值：265亿
seq: _412_412_412_412
10:42:514.97time_gap:0

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
seq: _33_33_33_33
09:31:3913.63time_gap:1
------卖出------

sell seq: _44_44_44
11:15:5213.45time_gap:67 id_gap:86
11:15:5213.45time_gap:67 id_gap:86

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _16_16_16_16
10:09:3654.65time_gap:238 id_gap:245

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
------卖出------

300931 通用电梯 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;电梯概念;物联网;一带一路
流通市值：15亿
seq: _72_72_72_72
09:49:476.85time_gap:1 id_gap:15

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _43_43_43_43
09:54:5811.28time_gap:0

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _107_499
11:01:333.81time_gap:0
11:01:333.81time_gap:0
11:01:333.8time_gap:0
------卖出------

sell seq: _107_107_107_107
10:08:083.81time_gap:0
10:08:083.81time_gap:0
11:04:203.83time_gap:0 id_gap:12
sell seq: _234_234_234
11:19:503.82time_gap:0 id_gap:16
11:19:503.82time_gap:0 id_gap:16
sell seq: _107_107_107_107_107
11:04:203.83time_gap:0 id_gap:12

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
------卖出------

sell seq: _32_24_43_52
09:56:0310.03time_gap:8 id_gap:24
10:04:5810.09time_gap:18 id_gap:14

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
------卖出------

sell seq: _133_133_133
10:32:149.42time_gap:65 id_gap:32
10:32:149.42time_gap:65 id_gap:32
sell seq: _132_132_132
10:14:239.44time_gap:20 id_gap:18
10:14:239.44time_gap:20 id_gap:18

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
------卖出------

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
------卖出------

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499
09:32:181.56time_gap:0 id_gap:775
09:32:211.56time_gap:0 id_gap:835
09:32:301.57time_gap:0 id_gap:492
------卖出------

sell seq: _499_499_499_499
09:46:191.65time_gap:0 id_gap:547
09:50:051.62time_gap:1 id_gap:588
09:50:051.62time_gap:1 id_gap:588
sell seq: _499_499_499
09:49:211.63time_gap:0 id_gap:675
09:49:211.63time_gap:0 id_gap:675
sell seq: _499_74_499
09:49:211.63time_gap:1 id_gap:383
10:01:091.63time_gap:0 id_gap:435
sell seq: _499_499
09:44:511.67time_gap:0 id_gap:476
09:46:041.66time_gap:1 id_gap:879
09:46:051.66time_gap:0 id_gap:776
09:52:281.63time_gap:1 id_gap:548
09:53:291.63time_gap:1 id_gap:465
09:53:351.63time_gap:0 id_gap:473
sell seq: _549_549_549
09:36:261.67time_gap:1 id_gap:883
09:36:261.67time_gap:1 id_gap:883

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
------卖出------

sell seq: _499_499
11:28:025.8time_gap:0
11:28:035.79time_gap:0
11:29:235.78time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _499_499
09:33:203.5time_gap:0
09:42:353.54time_gap:0
09:42:453.55time_gap:0
seq: _499_499_499
------卖出------

sell seq: _152_152_152_152
10:56:503.58time_gap:1
10:56:503.58time_gap:1
sell seq: _499_499
10:10:233.58time_gap:0
10:10:333.58time_gap:0
10:20:223.59time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
------卖出------

sell seq: _33_22_100
09:49:4013.39time_gap:0
10:14:2713.32time_gap:0
sell seq: _11_20_30_58
10:38:3713.44time_gap:0
11:00:4213.47time_gap:0
sell seq: _52_52_52
11:01:2513.53time_gap:0
11:01:2513.53time_gap:0
sell seq: _122_33
11:20:2313.64time_gap:0

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
------卖出------

sell seq: _31_31_31
10:48:3319.15time_gap:0
10:48:3319.15time_gap:0

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
------卖出------

sell seq: _62_62_62
10:37:1215.84time_gap:25 id_gap:23
10:37:1215.84time_gap:25 id_gap:23

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
seq: _14_14_14_14
10:22:5136.7time_gap:0 id_gap:10

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
------卖出------

sell seq: _31_31_31
09:50:3529.35time_gap:0
09:50:3529.35time_gap:0

600336 澳柯玛 R

行业： 家用电器-白色家电-冰洗
概念： 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值：54亿
------卖出------

sell seq: _100_100_17_19
09:31:549.52time_gap:0 id_gap:617
10:05:519.21time_gap:1 id_gap:997

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
------卖出------

sell seq: _41_41_41
09:30:4612.51time_gap:0
09:30:4612.51time_gap:0

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
seq: _104_104_104_104
09:31:036.9time_gap:0

002164 宁波东力 R

行业： 机械设备-通用设备-金属制品
概念： 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值：25亿
seq: _841_841
10:34:575.01time_gap:30 id_gap:28
10:42:515.01time_gap:36 id_gap:87
11:18:095.05time_gap:42 id_gap:14
------卖出------

sell seq: _58_71_174
10:41:265.02time_gap:0
10:44:135.02time_gap:0

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
seq: _19_19_19_19
09:36:0029.53time_gap:0 id_gap:26

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _499_499
09:48:174.52time_gap:0
10:27:584.65time_gap:0
10:43:084.72time_gap:0
------卖出------

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
------卖出------

sell seq: _16_18_55
09:36:0316.9time_gap:0 id_gap:38
11:05:1816.97time_gap:1
sell seq: _13_59_34
09:38:1416.84time_gap:19 id_gap:68
09:49:0916.83time_gap:1

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
------卖出------

sell seq: _155_11_16
09:58:1412.99time_gap:10 id_gap:25
10:06:4213.1time_gap:0

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
------卖出------

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
------卖出------

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
seq: _499_499
09:33:472.49time_gap:0 id_gap:17
09:38:412.49time_gap:0
10:45:042.53time_gap:0 id_gap:10
------卖出------

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
------卖出------

sell seq: _17_12
09:33:3453.75time_gap:99 id_gap:273
09:50:3154.66time_gap:63 id_gap:121
09:55:5554.84time_gap:62 id_gap:16
10:13:5455.39time_gap:0
sell seq: _17_11
10:03:0655.55time_gap:67 id_gap:116
10:14:3455.3time_gap:201 id_gap:82
10:44:2355.61time_gap:40 id_gap:10

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值：26亿
seq: _67_67_67_67
09:33:2433.95time_gap:0 id_gap:231

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
------卖出------

600516 方大炭素 R

行业： 钢铁-钢铁-冶钢原料
概念： 兰新白试验区;石灰石;融资融券;沪股通;石墨电极;核电;石墨烯;富时罗素概念;富时罗素概念股;铁矿石;参股银行;锂电池概念;碳纤维;西部大开发
流通市值：201亿
seq: _96_96_96_96
11:06:475.3time_gap:0 id_gap:15

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
------卖出------

sell seq: _28_16_17
10:54:0424.98time_gap:10 id_gap:20
11:06:2225.01time_gap:84 id_gap:58
11:23:0524.95time_gap:0

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿
seq: _58_58_58_58
09:30:0612.82time_gap:1
------卖出------

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
------卖出------

sell seq: _11_481
09:35:489.17time_gap:10 id_gap:37
09:39:009.19time_gap:0
11:06:259.31time_gap:11 id_gap:33

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
------卖出------

sell seq: _48_18
10:37:3729.25time_gap:0 id_gap:200
sell seq: _59_59
10:29:3328.93time_gap:0
10:41:1329.41time_gap:0 id_gap:63
10:41:1329.41time_gap:0
sell seq: _22_22_22
10:56:2529.4time_gap:0
10:56:2529.4time_gap:0

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
------卖出------

sell seq: _12_12_12_12_12
10:17:5837.83time_gap:1 id_gap:22
10:17:5837.83time_gap:1 id_gap:22
sell seq: _12_12_12_12
10:17:5937.83time_gap:0 id_gap:13

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
seq: _24_24_24_24
11:14:4023.74time_gap:0 id_gap:15

601778 晶科科技 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;富时罗素概念;储能;光伏建筑一体化;氢能源;绿色电力;融资融券;转融券标的;沪股通;虚拟电厂;风电
流通市值：105亿

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
------卖出------

sell seq: _18_18_14_20_52
09:52:0515.76time_gap:0
10:30:5815.94time_gap:0
11:07:0216.07time_gap:0

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
------卖出------

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
------卖出------

sell seq: _26_26_26
09:30:5428.74time_gap:0
09:30:5428.74time_gap:0
sell seq: _23_23_23
09:50:0028.18time_gap:0
09:50:0028.18time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
------卖出------

sell seq: _18_18_18_18_18
11:20:2135.74time_gap:0 id_gap:67
11:20:2135.74time_gap:0 id_gap:67

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
------卖出------

sell seq: _156_156_156
10:03:345.85time_gap:1 id_gap:12
10:03:345.85time_gap:1 id_gap:12

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿
------卖出------

sell seq: _14_59_11
09:33:3920.52time_gap:371 id_gap:579
10:24:1020.77time_gap:18

601016 节能风电 R

行业： 公用事业-电力-新能源发电
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化
流通市值：213亿

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
------卖出------

sell seq: _12_16
09:37:27151.0time_gap:1 id_gap:11
10:11:10157.0time_gap:0
10:52:31162.0time_gap:1 id_gap:525
sell seq: _12_12
10:16:51155.36time_gap:0
10:18:27156.18time_gap:0 id_gap:330
10:29:03158.0time_gap:0 id_gap:164
10:46:22161.0time_gap:1 id_gap:735
sell seq: _14_11
10:40:31162.88time_gap:0 id_gap:110
11:05:17160.65time_gap:0 id_gap:372
11:10:22161.87time_gap:0

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
------卖出------

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
seq: _53_53_53_53
09:39:0114.1time_gap:0 id_gap:214

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：311亿
seq: _109_109_109_109
10:32:009.41time_gap:1 id_gap:247

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值：49亿

301322 绿通科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值：34亿
------卖出------

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
------卖出------

sell seq: _11_14_59
09:44:5819.77time_gap:223 id_gap:537
10:52:0020.06time_gap:48 id_gap:26

688389 普门科技 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值：73亿
seq: _28_28_28_28
09:44:1716.65time_gap:0 id_gap:302
------卖出------

sell seq: _28_28_28_28_28
10:57:3216.69time_gap:0 id_gap:176
10:57:3216.69time_gap:0 id_gap:176

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
------卖出------

sell seq: _36_36_36_36_36
09:42:2419.9time_gap:0 id_gap:54
09:42:2419.9time_gap:0 id_gap:54
sell seq: _34_34_34_34
09:39:3219.87time_gap:0 id_gap:93
09:39:3219.87time_gap:0 id_gap:93

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿

600138 中青旅 R

行业： 社会服务-旅游及酒店-人工景点
概念： 虚拟导游;网络游戏;电子商务;五一出境游;大消费;融资融券;转融券标的;富时罗素概念;富时罗素概念股;消费金融;露营经济;中字头股票;国企改革;沪股通;一带一路;旅游概念;央企国企改革
流通市值：80亿
seq: _77_77_77_77
10:14:2510.07time_gap:0 id_gap:316

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
------卖出------

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
seq: _14_14_14_14
10:46:5028.07time_gap:0
------卖出------

sell seq: _26_26_26_26
09:54:3227.9time_gap:0
09:54:3227.9time_gap:0

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
------卖出------

sell seq: _26_77_19
09:43:1513.14time_gap:3
09:44:0513.15time_gap:118 id_gap:494

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：44亿
seq: _2764_2764_2764_2764
10:35:054.15time_gap:56 id_gap:243

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
------卖出------

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿
seq: _22_22_22_22
09:53:0718.49time_gap:3

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
------卖出------

sell seq: _212_212_212_212_212
10:42:4312.0time_gap:0 id_gap:12
10:42:4312.0time_gap:0 id_gap:12
sell seq: _175_175_175
09:30:2411.96time_gap:3
09:30:2411.96time_gap:3
sell seq: _61_61_61
09:30:4111.92time_gap:7 id_gap:78
09:30:4111.92time_gap:7 id_gap:78

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
------卖出------

sell seq: _129_16_14_32
09:59:309.2time_gap:0
10:18:549.19time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _499_499
10:05:475.01time_gap:0
10:06:105.02time_gap:0
10:06:195.03time_gap:0
------卖出------

600266 城建发展 R

行业： 房地产-房地产-住宅开发
概念： 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值：126亿
------卖出------

sell seq: _143_143_143_143
10:40:096.59time_gap:0
10:40:096.59time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
------卖出------

sell seq: _19_31
09:30:0434.5time_gap:4 id_gap:12
09:35:1034.09time_gap:18 id_gap:49
09:37:2833.98time_gap:17 id_gap:97

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
------卖出------

sell seq: _14_14_11
09:30:1641.39time_gap:59 id_gap:226
09:41:1541.26time_gap:0
sell seq: _14_14_14
09:31:2641.39time_gap:242 id_gap:551
09:31:2641.39time_gap:242 id_gap:551
sell seq: _12_28_11
09:46:0741.6time_gap:111 id_gap:118
09:48:4041.6time_gap:0

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿
seq: _53_499
09:36:222.96time_gap:0 id_gap:363
09:36:422.96time_gap:0 id_gap:775
10:14:082.95time_gap:0 id_gap:107
------卖出------

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
------卖出------

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _202_202_202_202
10:31:348.33time_gap:0
------卖出------

sell seq: _66_66_66
11:02:158.34time_gap:1
11:02:158.34time_gap:1

600748 上实发展 R

行业： 房地产-房地产-住宅开发
概念： 土地流转;融资融券;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;物业管理;养老概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：63亿
seq: _175_175_175_175
09:33:493.6time_gap:0

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
seq: _58_58
11:01:5413.32time_gap:0
11:01:5413.32time_gap:0
11:26:5813.32time_gap:0
------卖出------

sell seq: _12_96_13
09:32:3313.25time_gap:9 id_gap:52
11:16:4213.41time_gap:322 id_gap:215

301125 腾亚精工 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值：15亿

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
------卖出------

sell seq: _127_127_127
09:50:2214.2time_gap:0
09:50:2214.2time_gap:0

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
seq: _165_167
11:14:335.99time_gap:8
11:21:266.01time_gap:5
11:25:395.99time_gap:0

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
------卖出------

sell seq: _37_37_37
10:08:1232.5time_gap:0
10:08:1232.5time_gap:0
sell seq: _14_14_14_14
09:35:5132.51time_gap:101 id_gap:351
09:35:5132.51time_gap:101 id_gap:351

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _499_499_499
09:39:122.85time_gap:0 id_gap:25
------卖出------

600871 石化油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值：309亿
seq: _425_425_425
11:17:202.07time_gap:0 id_gap:118

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _112_112_112
10:11:249.92time_gap:0
------卖出------

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
seq: _62_62_62
11:04:5811.19time_gap:0 id_gap:13
------卖出------

sell seq: _87_87_87_87
09:25:0111.48time_gap:0
09:25:0111.48time_gap:0

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _82_82_82
09:48:1814.95time_gap:0 id_gap:30
------卖出------

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _101_101_101
10:34:347.14time_gap:34 id_gap:56
------卖出------

sell seq: _132_132_132_132
09:31:537.07time_gap:0
09:31:537.07time_gap:0

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _33_33_33
09:31:0117.18time_gap:0
------卖出------

688179 阿拉丁 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;电子商务;专精特新;千金藤素;猴痘概念;光刻胶;重组蛋白;合成生物
流通市值：37亿
seq: _62_62_62
09:38:2513.63time_gap:0 id_gap:184

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
seq: _129_129_129
09:41:2912.89time_gap:0 id_gap:194

601002 晋亿实业 R

行业： 机械设备-通用设备-金属制品
概念： 高端装备;铁路基建;融资融券;转融券标的;高铁;轨道交通;新基建;长三角一体化;富时罗素概念股;台湾概念股;新能源汽车;核电
流通市值：34亿
seq: _351_351_351
09:39:354.4time_gap:0

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿
seq: _16_16_16
10:15:4844.75time_gap:0 id_gap:205

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
seq: _499_499_499
10:13:375.0time_gap:0 id_gap:13
------卖出------

sell seq: _259_86_194_189
09:31:374.99time_gap:1 id_gap:13
09:31:474.99time_gap:1
sell seq: _43_102_142_98
09:42:284.99time_gap:0
09:42:284.99time_gap:0
sell seq: _412_303_286_125
09:32:355.01time_gap:1 id_gap:82
09:32:455.01time_gap:8 id_gap:78
sell seq: _248_349_261
09:33:055.02time_gap:3
09:33:155.02time_gap:1
sell seq: _33_77_117_128
10:05:494.98time_gap:23 id_gap:26
10:06:184.98time_gap:0

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值：108亿
seq: _34_34_34
10:22:5724.92time_gap:0 id_gap:92

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
seq: _37_37_37
09:51:1215.19time_gap:21 id_gap:462
------卖出------

sell seq: _81_81_81
09:37:4615.17time_gap:0 id_gap:753
09:37:4615.17time_gap:0 id_gap:753

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
seq: _91_91_91
09:36:4614.43time_gap:0 id_gap:22

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _155_155_155
09:30:013.75time_gap:0
------卖出------

sell seq: _178_143_137
09:32:063.76time_gap:1
09:32:513.78time_gap:8 id_gap:74

600330 天通股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值：91亿
seq: _67_67_67
10:10:307.62time_gap:0

600110 诺德股份 R

行业： 电力设备-电池-锂电池
概念： 中朝贸易区;融资融券;转融券标的;宁德时代概念;覆铜板概念;核电;新能源汽车;比亚迪概念;沪股通;PET铜箔;光伏概念;中国科学院系;锂电池概念;PCB概念;特斯拉概念;固态电池;股权转让(并购重组)
流通市值：66亿
seq: _499_499_499
09:33:183.94time_gap:0 id_gap:831

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _499_499_499
09:34:571.5time_gap:1 id_gap:676
------卖出------

sell seq: _499_499_499_499_499
09:49:431.51time_gap:1 id_gap:606
09:49:431.51time_gap:1 id_gap:606

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值：41亿
seq: _67_67_67
10:44:497.87time_gap:0
------卖出------

sell seq: _67_67_67
10:41:077.9time_gap:0
11:06:367.89time_gap:0
11:06:367.89time_gap:0

300932 三友联众 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值：30亿
seq: _38_38_38
10:06:1213.68time_gap:0
------卖出------

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值：59亿
seq: _187_187_187
09:38:045.88time_gap:0 id_gap:37
------卖出------

sell seq: _57_206
09:30:545.75time_gap:0
09:35:306.0time_gap:0
09:35:316.0time_gap:0
sell seq: _195_82_329
09:46:535.58time_gap:3 id_gap:86
09:47:045.61time_gap:0 id_gap:45

600728 佳都科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值：101亿
seq: _179_179_179
10:44:334.89time_gap:0 id_gap:104

300472 新元科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值：20亿
seq: _89_89_89
09:32:038.64time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
seq: _13_13_13
10:36:0858.38time_gap:0
------卖出------

sell seq: _14_17
09:30:2658.0time_gap:0 id_gap:773
09:52:4657.69time_gap:0 id_gap:45
11:09:0458.0time_gap:0 id_gap:235

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _66_66_66
09:31:087.78time_gap:0

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _97_97_97
09:33:166.38time_gap:0

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _134_134_134
10:08:516.12time_gap:0

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
seq: _68_68_68
10:19:2621.33time_gap:0 id_gap:96
------卖出------

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
seq: _141_141_141
11:21:114.35time_gap:0
------卖出------

sell seq: _141_141_141
11:23:014.33time_gap:0
11:23:014.33time_gap:0
11:23:014.34time_gap:0
sell seq: _141_141_141_141
11:23:014.34time_gap:0

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿
seq: _56_12
10:14:3724.33time_gap:162 id_gap:72
------卖出------

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值：268亿
seq: _69_69_69
10:19:317.49time_gap:0 id_gap:79

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：73亿
seq: _499_142
10:43:102.43time_gap:0
------卖出------

sell seq: _142_499_499
10:38:302.44time_gap:0
10:38:302.44time_gap:0
sell seq: _499_499_499
10:38:302.44time_gap:0

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
seq: _16_16_16
09:35:2839.0time_gap:0 id_gap:19
------卖出------

sell seq: _31_13
10:29:2339.0time_gap:0 id_gap:286
10:32:3439.03time_gap:1 id_gap:70
10:44:2139.18time_gap:0
sell seq: _21_21_21
09:35:5639.12time_gap:1 id_gap:394
09:35:5639.12time_gap:1 id_gap:394

600618 氯碱化工 R

行业： 基础化工-化学原料-氯碱
概念： PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值：85亿
seq: _113_113_113
09:33:219.17time_gap:0 id_gap:119

300157 新锦动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值：22亿
seq: _227_227_227
09:30:503.12time_gap:0

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿
seq: _13_13_13
09:41:11123.45time_gap:0
------卖出------

sell seq: _13_13_13_13
10:13:34125.0time_gap:0 id_gap:349
10:13:34125.0time_gap:0 id_gap:349
sell seq: _12_13_13
11:07:34125.3time_gap:1 id_gap:217

301072 中捷精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;比亚迪概念;小米汽车
流通市值：23亿
seq: _22_22_22
10:44:2623.79time_gap:31 id_gap:16

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
seq: _33_33_33
10:07:2330.1time_gap:1 id_gap:10

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _59_59_59
09:33:009.2time_gap:6
------卖出------

sell seq: _68_68_68
10:38:389.24time_gap:16
10:38:389.24time_gap:16
sell seq: _229_229_229
10:05:469.19time_gap:15 id_gap:35
10:05:469.19time_gap:15 id_gap:35

688615 合合信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;华为概念;机器人概念;抖音概念;互联网金融;鸿蒙概念;人工智能;华为昇腾;智慧政务;数据要素
流通市值：245亿
seq: _16_16_16
10:35:03213.0time_gap:1 id_gap:400

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _14_14_14
10:40:0138.29time_gap:0

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499_499
09:32:112.36time_gap:0 id_gap:10

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：247亿
seq: _11_11_11
09:30:0056.64time_gap:0 id_gap:30

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;血氧仪
流通市值：21亿
seq: _32_32_32
09:34:4129.81time_gap:0 id_gap:872

002060 广东建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值：149亿
seq: _243_243_243
10:12:453.8time_gap:0

600508 上海能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;煤炭概念;铝材加工;有色铝;超超临界发电;绿色电力;国企改革;沪股通;央企国企改革
流通市值：103亿
seq: _49_49_49
10:40:0013.01time_gap:0 id_gap:397

301359 东南电子 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值：19亿
seq: _24_24_24
09:57:0323.25time_gap:61 id_gap:29

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _108_108_108
09:30:118.64time_gap:0

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _183_183_183
09:31:415.99time_gap:0
------卖出------

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
seq: _62_62_62
09:30:419.12time_gap:8 id_gap:35

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值：37亿
seq: _143_143_143
11:06:1019.63time_gap:11 id_gap:17
------卖出------

sell seq: _51_51_51
11:09:5820.48time_gap:0
11:09:5820.48time_gap:0

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _27_27_27
10:03:2527.71time_gap:0

603156 养元饮品 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值：293亿
seq: _26_26_26
09:49:4220.76time_gap:0

600258 首旅酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值：165亿
seq: _43_43_43
10:32:1413.83time_gap:0 id_gap:158
------卖出------

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _83_83_83
09:34:4221.73time_gap:0
------卖出------

sell seq: _44_44_44
09:50:5521.46time_gap:0
10:38:2221.65time_gap:0
10:38:2221.65time_gap:0

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：48亿
seq: _499_499_499
10:51:073.36time_gap:0 id_gap:13

688082 盛美上海 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;沪股通;中芯国际概念;先进封装
流通市值：460亿
seq: _11_11_11
09:38:26103.9time_gap:1 id_gap:565
------卖出------

sell seq: _11_11
09:31:26104.3time_gap:0 id_gap:496
10:03:47105.2time_gap:0
10:03:47105.2time_gap:0
10:08:25105.67time_gap:0 id_gap:164
10:13:31105.49time_gap:0 id_gap:103
11:25:17105.21time_gap:0 id_gap:297

600008 首创环保 R

行业： 环保-环境治理-综合环境治理
概念： 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值：240亿
seq: _499_499_499
09:35:163.43time_gap:1 id_gap:497

600782 新钢股份 R

行业： 钢铁-钢铁-普钢
概念： 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值：114亿
seq: _499_499_499
10:42:213.8time_gap:0 id_gap:548
------卖出------

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
seq: _14_14_14
09:34:1536.45time_gap:0 id_gap:46

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _53_53_53
09:34:379.75time_gap:0

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499
09:36:073.55time_gap:0
------卖出------

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _124_124_124
09:42:394.9time_gap:0 id_gap:11
------卖出------

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _16_16_16
09:51:1741.6time_gap:0 id_gap:269
------卖出------

sell seq: _26_26_26
09:34:4341.84time_gap:0 id_gap:463
09:34:4341.84time_gap:0 id_gap:463

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
seq: _17_17_17
10:31:1130.2time_gap:0 id_gap:11
------卖出------

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：14亿
seq: _16_16_16
09:42:5836.0time_gap:0

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _327_327_327
09:53:335.09time_gap:0
------卖出------

sell seq: _141_141_141_141_141
09:59:005.08time_gap:3
09:59:005.08time_gap:3
sell seq: _101_101_101
09:46:595.16time_gap:1
09:46:595.16time_gap:1

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _47_47_47
11:28:2513.23time_gap:0
------卖出------

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _14_14_14
11:25:2950.31time_gap:10 id_gap:28
------卖出------

sell seq: _13_26
10:23:5950.84time_gap:335 id_gap:101

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _24_24_24
11:03:2927.92time_gap:7

300981 中红医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;人民币贬值受益;转融券标的;外贸受益概念;地方国企改革;国企改革;专精特新;高股息精选;电子商务
流通市值：50亿
seq: _44_44_44
10:04:5813.02time_gap:0
------卖出------

688682 霍莱沃 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值：24亿
seq: _23_23_23
09:57:4935.45time_gap:0

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _53_53_53
09:30:4811.82time_gap:0

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _156_156_156
11:08:436.52time_gap:0
------卖出------

sell seq: _86_86_86
09:35:276.26time_gap:0
09:35:276.26time_gap:0

600201 生物股份 R

行业： 农林牧渔-养殖业-动物保健
概念： 兽药;融资融券;转融券标的;生物疫苗;禽流感;流感;富时罗素概念;富时罗素概念股;动物疫苗;生物安全;猪瘟疫情;宠物经济;沪股通;合成生物;西部大开发
流通市值：82亿
seq: _121_121_121
10:22:516.79time_gap:0 id_gap:31

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
seq: _36_36_36
09:46:3215.79time_gap:6
------卖出------

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
seq: _499_499_499
09:34:082.57time_gap:1
------卖出------

sell seq: _499_499
11:08:502.68time_gap:0

301292 海科新源 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值：33亿
seq: _225_12
10:42:5616.51time_gap:3
------卖出------

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：45亿
seq: _155_155_155
10:07:4418.6time_gap:4

600428 中远海特 R

行业： 交通运输-港口航运-航运
概念： 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值：146亿
seq: _533_533_533
10:14:077.32time_gap:0
------卖出------

sell seq: _112_112_112_112
10:10:057.3time_gap:0
10:10:057.3time_gap:0
sell seq: _206_206_206
10:15:337.29time_gap:0
10:15:337.29time_gap:0

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _21_21_21
09:58:4727.05time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _23_23_23
09:32:0227.89time_gap:122 id_gap:154

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _32_32_32
09:37:2833.32time_gap:0 id_gap:181

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值：48亿
seq: _11_11_11
10:00:3758.4time_gap:6

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _184_184_184
10:01:053.64time_gap:0
------卖出------

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
seq: _24_24_24
09:38:3322.2time_gap:0 id_gap:229
------卖出------

sell seq: _24_24_24
10:04:1723.14time_gap:0
10:04:1723.14time_gap:0

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿
seq: _126_126_126
11:17:1416.04time_gap:1 id_gap:30

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _96_96_96
11:26:1710.91time_gap:0
------卖出------

sell seq: _50_18_20_61
10:10:0410.86time_gap:0
10:23:0210.9time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _44_44_44
09:42:1214.09time_gap:0

601665 齐鲁银行 R

行业： 银行-银行-城商行
概念： 沪股通;转融券标的;融资融券;高股息精选
流通市值：250亿
seq: _316_316_316
10:38:195.4time_gap:0 id_gap:80
------卖出------

sell seq: _116_116_116
10:32:095.39time_gap:4 id_gap:42
10:32:095.39time_gap:4 id_gap:42

301176 逸豪新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值：34亿
seq: _38_38_38
10:54:5218.93time_gap:0

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
seq: _29_29_29
09:32:1217.7time_gap:0
------卖出------

sell seq: _31_31_31_31
09:30:0017.63time_gap:0
09:30:0017.63time_gap:0
sell seq: _58_58_58_58
09:39:1717.29time_gap:1
09:39:1717.29time_gap:1
sell seq: _11_30_57
09:40:3617.29time_gap:0
10:37:1517.4time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _87_87_87
09:59:398.93time_gap:0
------卖出------

sell seq: _269_269_269
09:30:008.4time_gap:0
09:30:008.4time_gap:0
sell seq: _111_111_111
09:59:348.9time_gap:0
09:59:348.9time_gap:0

600409 三友化工 R

行业： 基础化工-化学原料-纯碱
概念： 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;养老金持股;煤化工概念;国企改革;京津冀一体化
流通市值：122亿
seq: _133_133_133
10:44:355.51time_gap:1 id_gap:227

603396 金辰股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值：42亿
seq: _17_17_17
09:38:2033.6time_gap:0 id_gap:101

002206 海利得 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值：50亿
seq: _134_134_134
10:03:184.28time_gap:6

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
seq: _109_109_109
09:30:4711.36time_gap:6 id_gap:10
------卖出------

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _26_21
10:23:4233.64time_gap:22 id_gap:16
------卖出------

sell seq: _11_17_19
10:35:5533.71time_gap:218 id_gap:167
10:41:3433.71time_gap:14

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
seq: _69_69_69
09:41:568.3time_gap:0 id_gap:212

600105 永鼎股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;芯片概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念
流通市值：61亿

000488 晨鸣纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值：90亿
------卖出------

002489 浙江永强 R

行业： 轻工制造-家居用品-成品家居
概念： 体育产业;深股通;电子商务;独角兽概念;融资融券;转融券标的;一带一路;C2M概念;富时罗素概念;富时罗素概念股;共同富裕示范区;外贸受益概念;跨境电商;露营经济;人民币贬值受益;参股银行;长三角一体化;创投;旅游概念;平安资管持股
流通市值：70亿

601228 广州港 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;航运港口;一带一路;粤港澳大湾区;融资融券;转融券标的;富时罗素概念股;地方国企改革;广东国企改革;国企改革;沪股通;冷链物流;数据要素
流通市值：268亿
------卖出------

sell seq: _62_344_344
09:36:483.55time_gap:1 id_gap:667
09:56:363.46time_gap:0 id_gap:23

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
------卖出------

sell seq: _56_56_56_56
09:43:0910.9time_gap:1
09:43:0910.9time_gap:1
sell seq: _67_67_67
10:08:2410.79time_gap:10 id_gap:16
10:08:2410.79time_gap:10 id_gap:16
sell seq: _79_79_79
10:15:3910.79time_gap:18 id_gap:13
10:15:3910.79time_gap:18 id_gap:13

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
------卖出------

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
------卖出------

sell seq: _57_57_57_57_57
09:30:097.82time_gap:0
09:30:097.82time_gap:0
sell seq: _204_204_204_204
09:47:067.85time_gap:0
09:47:067.85time_gap:0

603871 嘉友国际 R

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值：222亿
------卖出------

sell seq: _34_34_34
09:33:5620.33time_gap:0 id_gap:21
09:33:5620.33time_gap:0 id_gap:21

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
------卖出------

sell seq: _66_63_139
09:31:2716.2time_gap:0
10:29:3116.2time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
------卖出------

sell seq: _19_19_19
10:37:4933.5time_gap:1
10:37:4933.5time_gap:1
sell seq: _17_17_17
09:57:1733.35time_gap:14 id_gap:19
09:57:1733.35time_gap:14 id_gap:19
10:37:5133.58time_gap:0
sell seq: _18_18_18
09:43:0433.31time_gap:1
09:43:0433.31time_gap:1
sell seq: _31_11_12
09:40:0333.21time_gap:0
09:49:3733.3time_gap:47 id_gap:100
sell seq: _12_21_46
09:37:2133.17time_gap:37 id_gap:63
11:27:4333.57time_gap:65 id_gap:75
sell seq: _13_13_13_13
10:37:1033.54time_gap:1
10:37:1033.54time_gap:1
sell seq: _22_11_14
10:37:0333.58time_gap:0
11:24:5533.62time_gap:68 id_gap:130
sell seq: _54_54_54
10:38:0433.51time_gap:1
10:38:0433.51time_gap:1

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿

300018 中元股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值：29亿

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值：48亿

601866 中远海发 R

行业： 交通运输-港口航运-航运
概念： 航运系;融资融券;一带一路;沪股通;转融券标的;航运港口;融资租赁;进口博览会;航运概念;上海自贸区;富时罗素概念;富时罗素概念股;集装箱;中字头股票;国企改革;参股银行;数字经济;同花顺中特估100;中远系;央企国企改革
流通市值：296亿

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
------卖出------

sell seq: _183_183_183
09:35:174.19time_gap:0
09:35:174.19time_gap:0

600820 隧道股份 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 铁路基建;天然气管道;高端装备;海底隧道;一带一路;融资融券;沪股通;转融券标的;PPP概念;轨道交通;EDA;雄安新区;富时罗素概念;富时罗素概念股;氢能源;地下管网;智慧停车;地方国企改革;国企改革;智慧城市;智能交通;高股息精选;低空经济;天然气;上海国企改革;风电;水利
流通市值：208亿
------卖出------

sell seq: _74_71_127
10:15:506.86time_gap:0 id_gap:124
10:15:536.86time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
------卖出------

sell seq: _12_133
10:10:3410.38time_gap:52 id_gap:103

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：28亿
------卖出------

sell seq: _22_22_22
09:31:2724.0time_gap:1 id_gap:40
09:31:2724.0time_gap:1 id_gap:40
sell seq: _32_32_32
09:32:1024.05time_gap:0 id_gap:828
09:32:1024.05time_gap:0 id_gap:828

688032 禾迈股份 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;专精特新;沪股通;光伏概念;储能
流通市值：206亿
------卖出------

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
------卖出------

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值：29亿

300923 研奥股份 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;轨道交通;高铁;参股民营银行;储能;电子纸;无人驾驶;磁悬浮;一带一路
流通市值：18亿

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
------卖出------

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
------卖出------

000539 粤电力A R

行业： 公用事业-电力-火电
概念： B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;广东国企改革;国企改革
流通市值：240亿
------卖出------

sell seq: _73_73_73_73_73
09:30:304.94time_gap:0
09:30:304.94time_gap:0

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _32_32_32
------卖出------

sell seq: _12_12_12_12_12
09:46:4827.11time_gap:1 id_gap:44
09:46:4827.11time_gap:1 id_gap:44

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
------卖出------

sell seq: _22_22_22_22_22
09:30:4443.08time_gap:0
09:30:4443.08time_gap:0
sell seq: _23_22
10:41:2843.51time_gap:10
sell seq: _14_14_14
10:06:4143.35time_gap:0
10:06:4143.35time_gap:0

600101 明星电力 R

行业： 公用事业-电力-电能综合服务
概念： 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值：47亿
------卖出------

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
------卖出------

sell seq: _12_82_11
10:38:1114.57time_gap:113 id_gap:500
10:46:5214.58time_gap:0 id_gap:16

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
------卖出------

sell seq: _42_42_42
09:33:4015.98time_gap:0
09:33:4015.98time_gap:0

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
------卖出------

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿
------卖出------

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
------卖出------

sell seq: _226_226_226
11:22:327.5time_gap:0
11:22:327.5time_gap:0

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
------卖出------

sell seq: _64_64_64
10:05:189.92time_gap:0
10:05:189.92time_gap:0

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
------卖出------

sell seq: _499_499_499
10:49:251.99time_gap:0 id_gap:246
10:49:251.99time_gap:0 id_gap:246

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
------卖出------

sell seq: _88_88_88
09:36:126.01time_gap:0
09:36:126.01time_gap:0

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
------卖出------

002216 三全食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值：108亿
------卖出------

688696 极米科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值：55亿

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
------卖出------

sell seq: _63_63_63
09:34:189.6time_gap:0
09:34:189.6time_gap:0

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
------卖出------

sell seq: _103_67_36
09:33:3711.59time_gap:3 id_gap:15
09:40:0111.56time_gap:0
sell seq: _114_114_114
09:36:4511.51time_gap:0 id_gap:17
09:36:4511.51time_gap:0 id_gap:17
sell seq: _114_115
09:36:4511.51time_gap:0
sell seq: _100_20_39_28
10:08:0611.56time_gap:0
sell seq: _48_56_37
10:20:3211.53time_gap:0 id_gap:10
10:31:0611.52time_gap:22 id_gap:54
sell seq: _36_20_44_39
09:57:3011.44time_gap:1
10:17:3711.52time_gap:0

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：241亿

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
------卖出------

sell seq: _44_14_19
09:36:0523.3time_gap:0 id_gap:16
10:54:1424.22time_gap:0

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
------卖出------

sell seq: _27_27_27_27
10:52:0024.47time_gap:15 id_gap:242
10:52:0024.47time_gap:15 id_gap:242

600491 龙元建设 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值：50亿

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
------卖出------

sell seq: _16_16_16
10:14:3935.19time_gap:21 id_gap:23
10:14:3935.19time_gap:21 id_gap:23
10:40:1135.31time_gap:0
sell seq: _16_16_16_16
10:40:1135.31time_gap:0
sell seq: _17_17_17
10:28:3335.03time_gap:3
10:28:3335.03time_gap:3

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
------卖出------

301046 能辉科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 储能;光伏概念;光伏建筑一体化;绿色电力;换电概念;融资融券;转融券标的;新型城镇化;光热发电;机器人概念;虚拟电厂;智能电网
流通市值：33亿

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值：26亿
------卖出------

000531 穗恒运A R

行业： 公用事业-电力-火电
概念： 融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;债转股(AMC概念);地方国企改革;国企改革;深股通;广东国企改革;虚拟电厂;锂电池概念;无人驾驶
流通市值：58亿

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
------卖出------

sell seq: _15_11_19_13
09:34:5131.95time_gap:0 id_gap:471
11:23:4032.73time_gap:0 id_gap:168

002303 美盈森 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值：52亿
------卖出------

sell seq: _621_621_621
09:30:213.22time_gap:9 id_gap:58
09:30:213.22time_gap:9 id_gap:58

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
------卖出------

sell seq: _32_12
09:30:4339.21time_gap:125 id_gap:302
sell seq: _33_12_11
09:33:1339.19time_gap:8 id_gap:26
10:28:3539.25time_gap:265 id_gap:219
sell seq: _13_13_13_13
09:51:3139.0time_gap:3 id_gap:16
09:51:3139.0time_gap:3 id_gap:16

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
------卖出------

688429 时创能源 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值：79亿

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
------卖出------

sell seq: _54_41_41
09:40:3712.01time_gap:0
09:40:3712.01time_gap:1

600575 淮河能源 R

行业： 公用事业-电力-火电
概念： 黄金水道;安徽自贸区;融资融券;转融券标的;天然气;电力改革;超超临界发电;地方国企改革;安徽国企改革;国企改革;沪股通;煤炭概念
流通市值：149亿
------卖出------

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
------卖出------

sell seq: _21_21_21_21_21
09:37:1169.6time_gap:0 id_gap:173
09:37:1169.6time_gap:0 id_gap:173

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
------卖出------

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
------卖出------

sell seq: _32_32_32
09:35:5725.3time_gap:0 id_gap:956
09:35:5725.3time_gap:0 id_gap:956

002329 皇氏集团 R

行业： 食品饮料-饮料制造-乳品
概念： SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值：30亿

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
------卖出------

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿

688691 灿芯股份 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值：57亿

301225 恒勃股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值：29亿
------卖出------

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿
------卖出------

sell seq: _499_43
09:32:153.32time_gap:0 id_gap:16
09:33:203.37time_gap:0 id_gap:210
09:33:243.34time_gap:0 id_gap:541
sell seq: _499_499_32
09:32:243.33time_gap:0 id_gap:704
09:34:473.35time_gap:0 id_gap:550

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
------卖出------

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值：148亿

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
------卖出------

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值：47亿
seq: _101_101_101

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
------卖出------

sell seq: _28_13
10:12:4452.0time_gap:0
10:25:0552.0time_gap:11
11:01:2152.23time_gap:28 id_gap:18
sell seq: _24_28
09:34:5951.0time_gap:4

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
------卖出------

sell seq: _13_56_11
09:35:4820.9time_gap:43 id_gap:32
09:44:2520.8time_gap:64 id_gap:101

301232 飞沃科技 R

行业： 电力设备-风电设备-风电零部件
概念： 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值：21亿

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
------卖出------

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
------卖出------

sell seq: _131_131_131
09:40:0317.0time_gap:0
09:40:0317.0time_gap:0
sell seq: _56_56_56_56
10:33:5617.55time_gap:0 id_gap:84
10:33:5617.55time_gap:0 id_gap:84

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
------卖出------

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：23亿
------卖出------

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
------卖出------

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
------卖出------

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _383_383_383
------卖出------

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
------卖出------

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
------卖出------

sell seq: _14_14_14_14_14
10:06:3436.0time_gap:0
10:06:3436.0time_gap:0
sell seq: _14_14_14_14
10:06:3436.0time_gap:0

002258 利尔化学 R

行业： 基础化工-农化制品-农药
概念： 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值：70亿

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
------卖出------

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿
------卖出------

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：81亿

688016 心脉医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通
流通市值：139亿

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿
------卖出------

sell seq: _83_83_83
09:33:4014.59time_gap:0
09:33:4014.59time_gap:0

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值：85亿
------卖出------

sell seq: _52_180_18
09:33:446.88time_gap:0
09:39:016.84time_gap:0
sell seq: _198_52
09:31:356.89time_gap:0
09:32:166.88time_gap:0
09:37:356.83time_gap:41 id_gap:120
sell seq: _180_52_198
09:38:166.82time_gap:0

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值：62亿
------卖出------

sell seq: _106_106_106
10:20:566.02time_gap:0 id_gap:26
10:20:566.02time_gap:0 id_gap:26

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值：88亿

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
------卖出------

sell seq: _21_21_21_21_21
09:40:3520.19time_gap:0 id_gap:10
09:40:3520.19time_gap:0 id_gap:10
sell seq: _116_116
09:39:1220.11time_gap:0
sell seq: _46_46_46_46_46
09:49:5421.22time_gap:0
09:49:5421.22time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
------卖出------

sell seq: _16_14_14
10:43:1034.94time_gap:0
10:56:2034.88time_gap:0 id_gap:33

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
------卖出------

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
------卖出------

sell seq: _11_26_17
09:32:5734.33time_gap:7 id_gap:32
10:04:4335.09time_gap:26 id_gap:33
sell seq: _11_19_17
09:33:1834.31time_gap:96 id_gap:214
09:49:0234.88time_gap:143 id_gap:279
sell seq: _17_31
10:05:5435.05time_gap:0

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
------卖出------

sell seq: _12_12_12
10:26:1047.78time_gap:0
10:26:1047.78time_gap:0
sell seq: _18_24
10:10:5047.85time_gap:0

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
------卖出------

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿

600776 东方通信 R

行业： 通信-通信设备-其他通信设备
概念： 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值：115亿
------卖出------

sell seq: _38_38_38_38
09:47:2912.54time_gap:0
09:47:2912.54time_gap:0
sell seq: _13_100_11
10:07:5512.61time_gap:1 id_gap:442
10:33:2413.05time_gap:0 id_gap:324

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
------卖出------

sell seq: _53_53_53
09:38:0113.0time_gap:0
09:38:0113.0time_gap:0

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
------卖出------

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
------卖出------

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：24亿
------卖出------

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿

600458 时代新材 R

行业： 电力设备-风电设备-风电零部件
概念： 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值：89亿

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
------卖出------

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿

600827 百联股份 R

行业： 商贸零售-零售-百货零售
概念： 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值：160亿

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿

000796 ST凯撒 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值：55亿
------卖出------

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
------卖出------

sell seq: _42_24_42
09:50:0920.28time_gap:0
09:50:0920.28time_gap:0
sell seq: _48_18_17
10:16:1420.18time_gap:41 id_gap:110
10:28:2520.21time_gap:97 id_gap:139

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
------卖出------

sell seq: _104_104_104_104_104
09:31:525.58time_gap:1 id_gap:14
09:31:525.58time_gap:1 id_gap:14
sell seq: _104_104_104_104
09:31:545.58time_gap:1 id_gap:14
sell seq: _113_113_113
09:30:535.62time_gap:1
09:30:535.62time_gap:1

600578 京能电力 R

行业： 公用事业-电力-火电
概念： 风电;融资融券;转融券标的;蚂蚁金服概念;富时罗素概念股;电力改革;绿色电力;氢能源;超超临界发电;国企改革;沪股通;地方国企改革;证金持股;京津冀一体化
流通市值：247亿

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
------卖出------

000601 韶能股份 R

行业： 公用事业-电力-水电
概念： 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组)
流通市值：45亿

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
------卖出------

300883 龙利得 R

行业： 轻工制造-包装印刷-包装
概念： 融资融券;转融券标的;环保包装;烟草
流通市值：18亿

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
------卖出------

sell seq: _47_47_47
09:34:2112.15time_gap:0
09:34:2112.15time_gap:0
sell seq: _11_200_14
10:29:0412.54time_gap:0
11:27:1512.88time_gap:0

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
------卖出------

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
------卖出------

sell seq: _51_51_51_51
09:31:4617.88time_gap:0
09:31:4617.88time_gap:0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值：22亿
------卖出------

sell seq: _73_73_73_73
09:30:486.8time_gap:1 id_gap:18
09:30:486.8time_gap:1 id_gap:18

300587 天铁股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 铁路基建;轨道交通;高铁;深股通;地震;噪声防治;盐湖提锂;专精特新;融资融券;转融券标的;锂电池概念
流通市值：58亿
------卖出------

300912 凯龙高科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;转融券标的;尾气治理;新能源汽车;国六标准、国六排放、国六;节能环保;汽车热管理;比亚迪概念;国四概念;工业互联网
流通市值：15亿

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿

600500 中化国际 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;正极材料;转融券标的;橡胶;上海自贸区;富时罗素概念;富时罗素概念股;代糖概念;环氧丙烷;可降解塑料;储能;动力电池回收;宁德时代概念;中字头股票;国企改革;沪股通;一带一路;锂电池概念;央企国企改革
流通市值：165亿

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
------卖出------

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
------卖出------

sell seq: _142_142_142
10:01:106.46time_gap:0
10:01:106.46time_gap:0

688549 中巨芯 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值：98亿
------卖出------

sell seq: _134_12_12_12_12
09:57:509.14time_gap:1 id_gap:832
10:23:509.43time_gap:0 id_gap:228

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
------卖出------

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
------卖出------

sell seq: _22_11
10:49:5296.6time_gap:0 id_gap:14
11:13:3097.2time_gap:0
11:16:3597.14time_gap:1 id_gap:42

688379 华光新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;比亚迪概念;高铁
流通市值：15亿

600909 华安证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值：280亿
------卖出------

sell seq: _33_17_200
09:38:456.06time_gap:0 id_gap:550
09:44:086.12time_gap:0 id_gap:153
sell seq: _100_97_64_17
10:04:136.27time_gap:0 id_gap:11
10:04:136.27time_gap:0 id_gap:38
sell seq: _223_139
10:04:136.27time_gap:0
10:08:006.29time_gap:0 id_gap:111
10:08:006.29time_gap:0 id_gap:45

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
------卖出------

sell seq: _499_499_499_499_499
10:27:153.63time_gap:0
10:27:153.63time_gap:0
sell seq: _499_499_499
10:30:153.63time_gap:0
10:30:153.63time_gap:0
10:38:183.66time_gap:0
10:38:193.66time_gap:0

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
------卖出------

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿

688102 斯瑞新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发
流通市值：65亿

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
------卖出------

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值：301亿

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
------卖出------

sell seq: _64_64_64_64
09:51:076.17time_gap:7 id_gap:15
09:51:076.17time_gap:7 id_gap:15

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
------卖出------

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
------卖出------

sell seq: _81_142_34
10:06:1212.99time_gap:1
10:06:1312.99time_gap:0

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿

301215 中汽股份 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值：83亿
------卖出------

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值：88亿

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
------卖出------

sell seq: _18_11_34
10:20:4879.0time_gap:71 id_gap:17

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
------卖出------

sell seq: _100_18_29
09:51:1211.44time_gap:0
09:51:1511.45time_gap:0
sell seq: _54_54_54
09:35:3911.45time_gap:1
09:35:3911.45time_gap:1

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
------卖出------

sell seq: _36_36_36
10:00:5623.41time_gap:0 id_gap:236
10:00:5623.41time_gap:0 id_gap:236

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
------卖出------

sell seq: _318_24
10:02:284.74time_gap:65 id_gap:154
10:06:194.75time_gap:0
10:40:034.76time_gap:1

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
------卖出------

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
------卖出------

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
------卖出------

sell seq: _16_16_16_16
10:01:5340.21time_gap:3 id_gap:423
10:01:5340.21time_gap:3 id_gap:423
sell seq: _16_16_16
10:20:2340.28time_gap:0 id_gap:48
10:20:2340.28time_gap:0 id_gap:48
10:26:0040.26time_gap:0 id_gap:103
10:35:5040.5time_gap:0 id_gap:116

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值：167亿

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
------卖出------

sell seq: _20_57_154
09:54:079.92time_gap:0
10:02:4010.23time_gap:0
sell seq: _34_34_34_34_34
09:31:0710.08time_gap:0
09:31:0710.08time_gap:0

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
------卖出------

sell seq: _300_18_26
11:04:527.8time_gap:0
11:05:107.99time_gap:0
sell seq: _100_12_28_100
11:06:379.0time_gap:0
11:12:119.0time_gap:0
sell seq: _20_52_114
11:06:299.0time_gap:0
11:15:468.82time_gap:0

601000 唐山港 R

行业： 交通运输-港口航运-港口
概念： 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值：306亿

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
------卖出------

sell seq: _26_121
10:09:0611.46time_gap:7

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
------卖出------

sell seq: _49_31
11:26:1124.6time_gap:0
sell seq: _28_28_28
09:52:4324.8time_gap:3 id_gap:14
09:52:4324.8time_gap:3 id_gap:14

301618 长联科技 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：246亿
------卖出------

002628 成都路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值：20亿
------卖出------

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
------卖出------

sell seq: _106_106_106
10:42:2016.59time_gap:0
10:42:2016.59time_gap:0
sell seq: _44_64_24
10:34:1316.51time_gap:14 id_gap:22
11:27:4816.49time_gap:29 id_gap:46
sell seq: _105_39
10:41:2816.59time_gap:0

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿

002641 公元股份 R

行业： 建筑材料-建筑材料-管材
概念： 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值：56亿

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
------卖出------

sell seq: _29_29
09:40:0229.68time_gap:0
09:44:2129.57time_gap:0 id_gap:32
09:49:4030.1time_gap:0 id_gap:132
sell seq: _29_29_29
09:44:2129.57time_gap:0 id_gap:175
09:49:4030.1time_gap:0 id_gap:132

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
------卖出------

sell seq: _17_18
09:50:0150.39time_gap:12 id_gap:76
10:19:0249.89time_gap:19 id_gap:13
10:45:4249.7time_gap:1

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿
------卖出------

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
------卖出------

sell seq: _69_69_69
09:30:0611.22time_gap:0
09:30:0611.22time_gap:0

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _499_499_499
------卖出------

002901 大博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值：131亿
------卖出------

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
------卖出------

sell seq: _11_18
10:12:4964.17time_gap:0
10:21:5164.35time_gap:0 id_gap:84
10:35:5464.51time_gap:0 id_gap:116

301216 万凯新材 R

行业： 基础化工-化学制品-聚氨酯
概念： 融资融券;食品包装;转融券标的;节能环保;外贸受益概念;光伏概念;深股通;3D打印
流通市值：60亿

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值：43亿

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
------卖出------

sell seq: _499_499_499
09:33:112.74time_gap:0
09:33:112.74time_gap:0
09:36:082.75time_gap:0
sell seq: _499_499_499_499_499
09:36:082.75time_gap:0

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
------卖出------

sell seq: _112_112_112
11:02:1013.47time_gap:0 id_gap:62
11:02:1013.47time_gap:0 id_gap:62

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿

600637 东方明珠 R

行业： 传媒-文化传媒-电视广播
概念： 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值：252亿
------卖出------

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
------卖出------

sell seq: _11_11_11_11_11
10:01:57124.78time_gap:0
10:01:57124.78time_gap:0

002399 海普瑞 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;肾透析;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;肝素;生物疫苗;人民币贬值受益;创新药
流通市值：150亿

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿