300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
seq: _41_41_41_41_41
11:21:4536.5time_gap:0 id_gap:229
11:21:4536.5time_gap:0 id_gap:402
11:21:4636.5time_gap:0 id_gap:193
seq: _11_11_11_11_11
11:04:5036.0time_gap:1 id_gap:98
11:04:5536.0time_gap:0 id_gap:46
11:04:5536.0time_gap:0 id_gap:354
11:04:5536.0time_gap:3 id_gap:867
11:04:5836.0time_gap:0 id_gap:643
11:04:5836.0time_gap:0
seq: _14_14_14_14_14
11:05:1636.0time_gap:15 id_gap:304
11:05:4836.0time_gap:10 id_gap:212
11:05:5836.0time_gap:0
11:05:5836.0time_gap:0 id_gap:193
11:05:5836.0time_gap:0 id_gap:34
11:05:5836.0time_gap:0 id_gap:105
11:06:1036.0time_gap:0 id_gap:25
11:06:1036.0time_gap:59 id_gap:394
13:00:0036.0time_gap:67 id_gap:77
13:01:4636.0time_gap:8 id_gap:189
13:02:0136.0time_gap:0 id_gap:108
seq: _11_11_11_11
11:04:5836.0time_gap:0 id_gap:565
seq: _14_14_14_14
11:05:5836.0time_gap:0 id_gap:91
13:02:0136.0time_gap:0 id_gap:584
seq: _21_21_21_21_21
11:07:2336.01time_gap:0 id_gap:72
11:07:2336.01time_gap:0
11:07:2336.01time_gap:0 id_gap:245
11:07:2336.01time_gap:0 id_gap:147

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_499_499_499_499
09:39:121.76time_gap:0 id_gap:174
09:39:131.77time_gap:0 id_gap:150
09:42:091.78time_gap:0 id_gap:662
09:52:271.8time_gap:0 id_gap:90
09:52:271.79time_gap:0 id_gap:85
09:52:501.81time_gap:0 id_gap:51
09:52:501.81time_gap:0 id_gap:52
09:52:511.81time_gap:0 id_gap:119
seq: _499_499_499_499
09:52:271.8time_gap:0 id_gap:58
seq: _499_499
09:39:121.76time_gap:0 id_gap:162
09:39:131.77time_gap:0 id_gap:69
09:39:131.77time_gap:0 id_gap:165
09:42:121.79time_gap:0 id_gap:759
09:52:271.8time_gap:0 id_gap:89
09:52:271.79time_gap:0 id_gap:92
09:52:501.81time_gap:0 id_gap:147
09:52:511.81time_gap:0 id_gap:447
09:52:511.81time_gap:0 id_gap:136
09:52:521.82time_gap:0 id_gap:114
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:41:071.8time_gap:0 id_gap:155
09:41:261.79time_gap:0 id_gap:746
09:41:261.79time_gap:0 id_gap:746
sell seq: _499_499
09:41:071.8time_gap:0 id_gap:27
09:41:071.8time_gap:0 id_gap:66
09:41:251.79time_gap:0 id_gap:315
sell seq: _499_499_499_499_499
09:41:071.8time_gap:0 id_gap:155

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _128_29_71_136
09:44:074.66time_gap:0 id_gap:210
09:44:084.68time_gap:0 id_gap:114
seq: _40_499_499
09:30:324.68time_gap:0 id_gap:507
09:44:084.69time_gap:1 id_gap:669
seq: _29_71_256
09:44:084.68time_gap:0
09:44:084.68time_gap:0 id_gap:499
seq: _499_499
09:30:324.68time_gap:0 id_gap:866
09:30:334.68time_gap:0 id_gap:843
09:31:084.5time_gap:0 id_gap:380
09:31:084.5time_gap:0 id_gap:335
09:31:104.55time_gap:0 id_gap:612
09:44:084.69time_gap:0 id_gap:207
10:05:204.86time_gap:0 id_gap:244
10:10:094.86time_gap:0 id_gap:332
10:14:424.86time_gap:0 id_gap:96
10:14:424.86time_gap:0 id_gap:26
10:14:454.88time_gap:0 id_gap:60
10:14:454.88time_gap:0 id_gap:118
10:18:004.9time_gap:0 id_gap:85
10:18:004.9time_gap:0 id_gap:81
10:18:084.92time_gap:0 id_gap:58
10:18:084.92time_gap:0 id_gap:71
seq: _256_136
09:44:074.67time_gap:0
seq: _499_499_499
seq: _145_145_145
09:30:004.62time_gap:0
seq: _123_172_68_245
10:18:074.91time_gap:0 id_gap:128
10:18:074.91time_gap:0 id_gap:177
------卖出------

sell seq: _58_78_63_200
09:30:324.67time_gap:0 id_gap:892
09:32:054.7time_gap:0 id_gap:840
09:33:194.79time_gap:0 id_gap:117
sell seq: _108_108_108
09:30:284.64time_gap:0 id_gap:132
09:30:284.64time_gap:0 id_gap:132
sell seq: _295_154_189
09:31:514.62time_gap:0 id_gap:20
09:31:574.61time_gap:0
sell seq: _2998_2998
09:30:004.62time_gap:0
09:30:004.63time_gap:0
09:30:004.63time_gap:0
09:30:014.63time_gap:0
09:30:014.63time_gap:0
09:30:014.63time_gap:1
sell seq: _186_295
09:31:524.65time_gap:0
sell seq: _2777_2777_114
09:30:214.63time_gap:0
09:31:004.5time_gap:0 id_gap:64
sell seq: _295_185_154_274_189
09:31:574.61time_gap:0 id_gap:11
09:31:584.61time_gap:0
sell seq: _58_78_63_150
09:31:324.63time_gap:0 id_gap:716
09:31:344.61time_gap:0 id_gap:411
09:31:364.66time_gap:0 id_gap:535
09:31:374.66time_gap:0 id_gap:388
09:31:394.66time_gap:0 id_gap:501
sell seq: _274_189_154_295
09:31:544.65time_gap:0 id_gap:19
sell seq: _2998_2998_2998
09:30:014.63time_gap:1
sell seq: _186_189
09:31:494.66time_gap:0
sell seq: _155_186_189_296_275
09:32:554.84time_gap:0
sell seq: _163_242_196_311_199
09:30:154.68time_gap:0
09:32:184.76time_gap:1
sell seq: _196_311_199_289
09:31:524.69time_gap:1
sell seq: _133_125_29_102_110
09:39:114.71time_gap:0 id_gap:10
09:39:124.69time_gap:0
sell seq: _54_250_125_70
09:39:114.71time_gap:0 id_gap:16
09:39:124.69time_gap:0 id_gap:17
sell seq: _499_499_499_499_499
09:39:114.73time_gap:0 id_gap:227
09:39:114.73time_gap:0 id_gap:364
09:46:104.78time_gap:0 id_gap:187
09:46:104.78time_gap:0 id_gap:160
09:46:224.75time_gap:0 id_gap:115
09:51:074.73time_gap:0 id_gap:190
09:51:214.7time_gap:0 id_gap:697
09:51:214.7time_gap:0 id_gap:697
sell seq: _499_499_499_499
09:33:114.86time_gap:1 id_gap:393
09:33:114.87time_gap:0 id_gap:237
09:51:214.7time_gap:0 id_gap:93
sell seq: _42_262_70
09:39:114.7time_gap:0 id_gap:88
09:39:114.71time_gap:0 id_gap:158
sell seq: _499_499
09:33:114.87time_gap:0 id_gap:241
09:33:124.85time_gap:0 id_gap:194
09:33:124.86time_gap:0 id_gap:444
09:33:134.84time_gap:0 id_gap:210
09:39:114.72time_gap:0 id_gap:289
09:39:114.74time_gap:0 id_gap:267
09:46:104.77time_gap:0 id_gap:126
09:46:224.75time_gap:0 id_gap:97
09:46:334.74time_gap:0 id_gap:567
09:46:414.77time_gap:0 id_gap:47
09:51:074.72time_gap:0 id_gap:94
09:51:074.74time_gap:0 id_gap:279
09:51:184.71time_gap:0 id_gap:106
sell seq: _499_499_499
09:33:124.86time_gap:0 id_gap:444
09:39:114.72time_gap:0 id_gap:289
09:39:114.74time_gap:0 id_gap:267
09:46:334.74time_gap:0 id_gap:567
09:46:414.77time_gap:0 id_gap:77
09:51:074.72time_gap:0 id_gap:148
sell seq: _1000_78_58_63
09:32:254.75time_gap:0 id_gap:561
09:32:294.78time_gap:0 id_gap:846
sell seq: _292_328_318
09:32:284.76time_gap:0
09:33:104.87time_gap:0 id_gap:10
sell seq: _205_227_206
09:33:064.92time_gap:0 id_gap:25
09:36:294.78time_gap:0
sell seq: _114_114_114
09:36:054.79time_gap:1 id_gap:357
09:36:054.79time_gap:1 id_gap:357
sell seq: _121_121_121_121_121
09:56:004.8time_gap:1
09:56:004.8time_gap:1
sell seq: _121_121_121_121
09:56:004.8time_gap:1
sell seq: _78_63_58_499
09:33:124.87time_gap:0 id_gap:919
09:33:144.83time_gap:0 id_gap:118
sell seq: _79_100_404
09:33:134.84time_gap:0
09:34:584.83time_gap:0
sell seq: _229_275_186_296
09:32:564.84time_gap:0
sell seq: _155_296_186
09:32:554.84time_gap:0
sell seq: _174_174_174_174_174
10:13:454.87time_gap:3
10:13:454.87time_gap:3
10:13:484.87time_gap:3
sell seq: _174_174_174_174
10:13:514.87time_gap:3

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _499_499
09:40:183.54time_gap:0 id_gap:597
09:50:343.73time_gap:0 id_gap:649
09:50:343.73time_gap:0 id_gap:292
09:50:343.73time_gap:0 id_gap:303
09:50:343.74time_gap:0 id_gap:528
09:50:363.76time_gap:0 id_gap:422
09:50:373.77time_gap:0 id_gap:274
09:50:373.76time_gap:0 id_gap:224
10:06:353.68time_gap:0 id_gap:44
10:07:073.69time_gap:0 id_gap:200
10:07:073.69time_gap:0 id_gap:146
10:33:293.7time_gap:0 id_gap:33
10:33:293.7time_gap:0 id_gap:30
10:47:193.71time_gap:0 id_gap:50
10:47:193.74time_gap:0 id_gap:58
11:24:353.72time_gap:0 id_gap:26
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:263.51time_gap:0 id_gap:910
09:35:083.47time_gap:0 id_gap:124
09:46:193.66time_gap:0 id_gap:51
09:46:193.66time_gap:0 id_gap:127
09:46:193.66time_gap:0 id_gap:128
09:46:213.65time_gap:0 id_gap:302
09:46:213.65time_gap:0 id_gap:217
09:46:213.65time_gap:0 id_gap:103
09:49:323.71time_gap:0 id_gap:28
09:52:273.78time_gap:0 id_gap:179
09:57:413.75time_gap:0 id_gap:44
sell seq: _499_499_499_499_499
09:46:213.65time_gap:0 id_gap:217
sell seq: _101_203_127_48_382
10:11:463.65time_gap:0
13:00:033.78time_gap:0
sell seq: _998_998_339_998
09:50:233.7time_gap:0 id_gap:289
09:50:263.7time_gap:0 id_gap:190
13:09:523.97time_gap:0 id_gap:137
sell seq: _71_114_57_27_215
13:00:043.78time_gap:0 id_gap:30
13:00:043.78time_gap:0 id_gap:13

300720 海川智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值：31亿
seq: _47_53_21_26_35
14:19:4119.05time_gap:0 id_gap:227
14:48:4019.0time_gap:0 id_gap:349
seq: _13_28_31_21_15
14:26:5719.1time_gap:1 id_gap:200
14:51:4619.0time_gap:0 id_gap:832
seq: _23_26_13_17
14:20:0019.05time_gap:0 id_gap:347
14:28:1819.1time_gap:0 id_gap:130
14:30:1319.0time_gap:0 id_gap:288
14:31:3719.0time_gap:0 id_gap:258
14:33:0219.0time_gap:0 id_gap:525
14:43:4019.1time_gap:0 id_gap:454
14:46:4919.1time_gap:0 id_gap:954
seq: _39_35_19_26
14:26:3019.01time_gap:0 id_gap:396
14:27:4219.1time_gap:1 id_gap:165
14:33:3919.0time_gap:0 id_gap:207
14:51:2619.0time_gap:0 id_gap:252
14:55:5019.1time_gap:1 id_gap:322
seq: _78_78_78
14:45:0919.05time_gap:1 id_gap:975
seq: _11_16_39_35_26
14:24:2819.05time_gap:0 id_gap:290
seq: _118_133_65_89
14:53:3619.1time_gap:0 id_gap:804
14:54:1119.1time_gap:0 id_gap:601

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _499_499
09:31:133.36time_gap:0 id_gap:924
09:31:143.36time_gap:0 id_gap:567
09:39:033.36time_gap:0 id_gap:142
09:40:443.42time_gap:0 id_gap:168
09:40:443.42time_gap:1 id_gap:300
09:40:443.4time_gap:0 id_gap:84
09:40:443.4time_gap:0 id_gap:203
09:50:093.52time_gap:0 id_gap:135
10:06:533.65time_gap:0 id_gap:129
10:07:073.68time_gap:0 id_gap:127
10:07:073.68time_gap:0 id_gap:132
10:07:073.68time_gap:0 id_gap:62
10:07:093.69time_gap:0 id_gap:234
10:07:093.69time_gap:0 id_gap:92
seq: _363_363_363
09:31:093.33time_gap:0 id_gap:295
seq: _225_131_225
09:55:423.53time_gap:0 id_gap:21
09:55:433.53time_gap:0
seq: _193_155_709
11:18:543.73time_gap:25
11:24:593.73time_gap:37
------卖出------

sell seq: _298_201_298_201
09:35:453.4time_gap:0 id_gap:151
09:35:493.39time_gap:0 id_gap:169
sell seq: _201_298
09:35:073.42time_gap:4
09:35:083.41time_gap:1
09:35:103.41time_gap:1
09:35:123.41time_gap:0
sell seq: _92_193_176
09:58:253.59time_gap:0
09:58:313.61time_gap:1
sell seq: _499_499
09:57:193.62time_gap:0 id_gap:57
09:58:513.59time_gap:0 id_gap:297
09:58:573.6time_gap:0 id_gap:84
10:00:093.62time_gap:0 id_gap:75
10:00:093.63time_gap:0 id_gap:378
10:00:093.63time_gap:0 id_gap:255
10:00:093.63time_gap:0 id_gap:98
10:03:083.68time_gap:0 id_gap:286
10:03:083.68time_gap:0 id_gap:250
10:03:083.68time_gap:0 id_gap:124
sell seq: _499_499_499_499_499
10:03:083.68time_gap:0 id_gap:250
sell seq: _7553_7553_7553
13:52:183.7time_gap:0 id_gap:48
13:52:183.7time_gap:0 id_gap:48

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
seq: _11_16_17
09:41:4247.79time_gap:0 id_gap:464
10:32:1248.49time_gap:0 id_gap:218
10:33:5048.0time_gap:0 id_gap:97
11:27:2547.63time_gap:0 id_gap:487
seq: _18_24
10:08:3946.5time_gap:0 id_gap:702
10:49:0247.63time_gap:1 id_gap:367
14:03:5849.0time_gap:0 id_gap:166
seq: _11_13_12
09:42:0447.68time_gap:1 id_gap:954
14:03:1548.88time_gap:0 id_gap:333
seq: _23_14
09:44:1947.78time_gap:0 id_gap:377
13:02:5748.46time_gap:7 id_gap:383
13:11:2548.49time_gap:0 id_gap:303
14:29:5750.0time_gap:0 id_gap:71
seq: _13_11_20
09:35:2347.92time_gap:0 id_gap:17
09:44:5647.8time_gap:1 id_gap:649
10:31:1148.0time_gap:1 id_gap:225
seq: _11_17_11
10:33:2347.8time_gap:1 id_gap:768
14:35:4950.98time_gap:1 id_gap:50
seq: _17_11_12
13:02:5048.45time_gap:21 id_gap:711
14:30:4251.0time_gap:0 id_gap:181
seq: _26_18
09:45:2547.8time_gap:1 id_gap:848
14:30:4451.0time_gap:0 id_gap:159
14:30:4551.0time_gap:0 id_gap:20
seq: _17_31
09:50:5246.41time_gap:1 id_gap:169
seq: _14_28
10:31:1248.0time_gap:1 id_gap:79
13:23:2147.99time_gap:1 id_gap:818
14:28:2949.3time_gap:0 id_gap:18
15:00:0048.54time_gap:0
seq: _11_22_11_13
09:51:3546.8time_gap:1 id_gap:975
seq: _12_11_18_12
13:01:0248.0time_gap:1 id_gap:394
14:33:2050.0time_gap:1 id_gap:742
seq: _17_23_11
09:33:0148.0time_gap:0 id_gap:713
10:17:5545.99time_gap:0 id_gap:804
seq: _17_12_22
10:36:0548.22time_gap:1 id_gap:504
13:00:5848.0time_gap:1 id_gap:955
seq: _12_22_13
14:28:4049.4time_gap:0 id_gap:172
seq: _18_17
09:57:1845.82time_gap:0 id_gap:192
13:38:1448.28time_gap:9 id_gap:329
14:06:4348.68time_gap:0 id_gap:869
14:20:1948.92time_gap:0
14:26:5648.95time_gap:0 id_gap:155
seq: _28_11
09:48:4945.58time_gap:0 id_gap:215
14:03:4249.0time_gap:0 id_gap:64
14:31:0151.2time_gap:1 id_gap:802
14:31:4051.5time_gap:0 id_gap:23
14:34:3051.27time_gap:1 id_gap:944
seq: _16_21
09:49:0145.58time_gap:0 id_gap:110
11:07:4047.91time_gap:4 id_gap:557
14:33:1350.1time_gap:0 id_gap:66
seq: _21_14
09:34:1848.66time_gap:0 id_gap:44
09:59:4946.5time_gap:0 id_gap:159
10:20:4246.29time_gap:0 id_gap:112
10:33:5148.0time_gap:24 id_gap:553
13:56:4047.92time_gap:5 id_gap:488
seq: _16_18
09:34:5548.24time_gap:0 id_gap:348
09:37:5048.3time_gap:1 id_gap:966
10:34:1948.0time_gap:1 id_gap:875
14:03:5348.99time_gap:1 id_gap:924
14:29:5550.0time_gap:0 id_gap:54
14:34:2651.27time_gap:1 id_gap:304
seq: _21_12
09:48:3245.98time_gap:1 id_gap:339
09:49:0045.5time_gap:0
10:16:2346.12time_gap:1 id_gap:693
10:34:2348.0time_gap:0 id_gap:92
13:00:3947.95time_gap:0 id_gap:64
14:03:4149.0time_gap:1 id_gap:299
14:03:4449.0time_gap:1 id_gap:311
14:27:5049.0time_gap:0 id_gap:77
14:29:5650.0time_gap:0 id_gap:34
14:30:4251.0time_gap:1 id_gap:224
14:30:4351.0time_gap:0 id_gap:115
14:36:1151.0time_gap:0 id_gap:977
seq: _12_26
14:28:5749.5time_gap:0 id_gap:125
seq: _16_23
10:35:0147.81time_gap:1 id_gap:530
10:35:3448.1time_gap:3 id_gap:943
10:42:0248.0time_gap:0 id_gap:603
14:26:4848.94time_gap:5 id_gap:525
seq: _19_18
09:53:2846.42time_gap:3 id_gap:660
10:06:1346.5time_gap:0 id_gap:534
10:36:1948.2time_gap:0 id_gap:170
11:07:1647.9time_gap:0 id_gap:471
13:23:2648.0time_gap:1 id_gap:570
14:38:1850.9time_gap:0 id_gap:876
seq: _11_21
09:36:1048.44time_gap:0 id_gap:341
13:59:2248.0time_gap:0 id_gap:31
14:01:5648.3time_gap:0 id_gap:216
14:27:0048.95time_gap:0 id_gap:134
14:28:5449.5time_gap:0 id_gap:75
14:30:4750.99time_gap:0 id_gap:48
14:30:5051.02time_gap:0 id_gap:317
14:32:2151.06time_gap:0 id_gap:205
seq: _42_11
10:21:2046.29time_gap:1 id_gap:713
11:02:2847.85time_gap:1 id_gap:324
14:31:2851.4time_gap:39 id_gap:289
seq: _11_12_14
09:38:4647.7time_gap:0 id_gap:645
10:02:2846.6time_gap:1 id_gap:565
14:31:2451.4time_gap:1 id_gap:571
14:53:1049.8time_gap:1 id_gap:694
seq: _23_12
09:39:1847.7time_gap:0 id_gap:399
14:03:3948.99time_gap:0 id_gap:96
14:20:3148.92time_gap:0 id_gap:20
14:31:0251.2time_gap:1 id_gap:215
14:51:4448.92time_gap:0 id_gap:23
seq: _38_12
09:39:1647.67time_gap:1 id_gap:352
09:41:4947.7time_gap:0 id_gap:64
10:06:3246.47time_gap:0 id_gap:658
seq: _11_22
09:41:5047.7time_gap:0 id_gap:67
09:58:5446.32time_gap:1 id_gap:296
14:03:3848.99time_gap:1 id_gap:160
14:10:2748.91time_gap:0 id_gap:834
14:30:3250.84time_gap:118 id_gap:53
14:35:1350.5time_gap:6 id_gap:260
14:37:5950.98time_gap:1 id_gap:201
seq: _16_19
09:49:5447.08time_gap:1 id_gap:272
10:31:4948.49time_gap:0 id_gap:25
10:38:5848.06time_gap:0 id_gap:50
10:43:1347.88time_gap:0 id_gap:126
10:45:0647.7time_gap:4 id_gap:503
11:05:0847.96time_gap:1 id_gap:813
13:38:0648.29time_gap:1 id_gap:740
14:26:0748.9time_gap:4 id_gap:478
14:29:5150.0time_gap:1 id_gap:195
14:30:3050.9time_gap:1 id_gap:639
14:32:0551.58time_gap:1 id_gap:510
seq: _28_18
10:40:0448.18time_gap:0 id_gap:15
13:12:0448.5time_gap:1 id_gap:517
14:36:0651.0time_gap:1 id_gap:254
15:00:0048.54time_gap:0
seq: _11_26
10:01:3447.24time_gap:1 id_gap:647
10:33:0547.5time_gap:0 id_gap:52
13:13:4948.2time_gap:0 id_gap:50
14:31:0851.3time_gap:0 id_gap:121
seq: _14_12_22
09:52:5746.26time_gap:1 id_gap:322
10:01:3247.25time_gap:0 id_gap:203
13:36:0748.26time_gap:1 id_gap:425
seq: _19_11_12
13:01:3848.15time_gap:0 id_gap:481
14:31:5551.6time_gap:1 id_gap:202
14:31:5651.58time_gap:1 id_gap:330
seq: _15_13_12
10:31:5248.5time_gap:0 id_gap:321
14:04:5448.4time_gap:1 id_gap:186
seq: _17_36
13:10:5348.4time_gap:0 id_gap:448
14:29:5349.99time_gap:4 id_gap:148
14:31:5951.58time_gap:0 id_gap:210
seq: _11_24
09:57:3645.84time_gap:1 id_gap:958
10:49:1147.65time_gap:1 id_gap:660
13:02:5648.46time_gap:0
14:48:2448.61time_gap:0 id_gap:21
seq: _14_19
09:33:1148.3time_gap:0 id_gap:85
09:50:4946.25time_gap:0 id_gap:66
13:34:0148.46time_gap:1 id_gap:234
14:30:0150.1time_gap:1 id_gap:362
14:33:2849.99time_gap:0 id_gap:24
seq: _11_15_37_13_11
13:04:4848.05time_gap:1 id_gap:570
14:28:5549.5time_gap:1 id_gap:530
seq: _14_18
10:39:0848.05time_gap:1 id_gap:925
14:08:0648.95time_gap:1 id_gap:532
14:10:4248.93time_gap:1 id_gap:764
14:26:1148.91time_gap:1 id_gap:323
14:27:4149.0time_gap:0 id_gap:102
14:31:3651.5time_gap:0 id_gap:15
15:00:0048.54time_gap:0 id_gap:809
seq: _13_33
10:07:4646.42time_gap:0 id_gap:325
13:16:0548.44time_gap:1 id_gap:946
14:37:1250.69time_gap:1 id_gap:436
seq: _17_11_18
14:29:5650.0time_gap:0 id_gap:55
seq: _11_23
09:57:4545.9time_gap:0 id_gap:49
10:32:1048.5time_gap:0 id_gap:784
10:52:4447.88time_gap:1 id_gap:750
14:29:0949.58time_gap:1 id_gap:528
15:00:0048.54time_gap:0 id_gap:295
seq: _48_12
09:33:5648.98time_gap:0 id_gap:165
10:35:5648.22time_gap:6 id_gap:952
13:30:0248.12time_gap:0 id_gap:299
seq: _21_13
10:24:0346.3time_gap:1 id_gap:171
10:51:2047.9time_gap:11 id_gap:462
14:30:0250.1time_gap:0 id_gap:41
seq: _33_11
10:31:4948.45time_gap:0 id_gap:92
14:29:5250.0time_gap:1 id_gap:123
14:31:3051.41time_gap:0 id_gap:358
14:32:0851.58time_gap:0 id_gap:164
seq: _11_11_14
10:31:5248.48time_gap:0 id_gap:242
14:03:1648.89time_gap:1 id_gap:979
14:31:5551.58time_gap:1 id_gap:296
14:38:2650.88time_gap:0 id_gap:187
seq: _15_11_13
13:34:0648.48time_gap:1 id_gap:589
14:29:5550.0time_gap:0 id_gap:92
seq: _19_13
09:42:5547.97time_gap:0 id_gap:500
10:30:3847.61time_gap:1 id_gap:201
10:30:3947.61time_gap:0 id_gap:187
13:03:0448.48time_gap:1 id_gap:450
14:29:0149.51time_gap:0 id_gap:95
14:29:4549.98time_gap:1 id_gap:555
14:31:2051.39time_gap:0 id_gap:162
14:31:2351.4time_gap:0 id_gap:84
14:31:4151.5time_gap:0 id_gap:364
14:44:5249.8time_gap:1 id_gap:144
seq: _27_12_15
14:31:1951.39time_gap:1 id_gap:813
seq: _13_16_11
10:31:5548.5time_gap:1 id_gap:645
10:32:0948.55time_gap:1 id_gap:591
seq: _16_14_12
10:30:3047.5time_gap:1 id_gap:601
10:32:1148.5time_gap:0 id_gap:97
seq: _18_11_20
13:02:3048.39time_gap:1 id_gap:966
14:02:1948.5time_gap:1 id_gap:397
14:28:5749.5time_gap:0 id_gap:61
14:51:3348.9time_gap:1 id_gap:270
seq: _16_17_15
14:02:2148.5time_gap:1 id_gap:532
14:55:1649.24time_gap:1 id_gap:418
seq: _11_20_12
09:50:0146.99time_gap:0 id_gap:515
14:26:5248.95time_gap:1 id_gap:256
14:29:5350.0time_gap:1 id_gap:480
14:43:1348.5time_gap:0 id_gap:494
seq: _29_14
09:41:1047.93time_gap:0 id_gap:230
10:27:2446.59time_gap:1 id_gap:298
10:31:5348.5time_gap:1 id_gap:874
14:03:4949.0time_gap:1 id_gap:291
seq: _72_13
14:52:5949.73time_gap:1 id_gap:468
seq: _16_16
14:31:2351.39time_gap:3 id_gap:868
seq: _20_19_12
13:33:4848.43time_gap:1 id_gap:340
14:30:2350.8time_gap:1 id_gap:960
seq: _14_13_17
13:01:4848.21time_gap:1 id_gap:512
14:07:2548.8time_gap:3 id_gap:785
seq: _30_11_27
09:53:2846.42time_gap:0 id_gap:529
14:06:3448.7time_gap:1 id_gap:635
seq: _20_11_11
10:34:0848.1time_gap:0 id_gap:984
14:26:0248.9time_gap:1 id_gap:875
14:28:5249.5time_gap:0 id_gap:91
14:34:0451.06time_gap:1 id_gap:582
seq: _11_50_16
14:33:2849.99time_gap:0 id_gap:140
seq: _14_26
09:33:5748.95time_gap:0 id_gap:310
14:09:4748.9time_gap:0 id_gap:864
14:27:3849.0time_gap:0 id_gap:21
seq: _19_21
10:31:5548.5time_gap:0 id_gap:108
seq: _17_14
14:31:5451.6time_gap:1 id_gap:275
14:35:5350.97time_gap:0 id_gap:816
14:39:5450.75time_gap:15 id_gap:196
14:51:3648.9time_gap:0 id_gap:62
14:55:0749.26time_gap:1 id_gap:483
seq: _16_15_13
14:29:5350.0time_gap:0 id_gap:83
seq: _21_26
09:49:0045.46time_gap:0 id_gap:25
10:01:1947.15time_gap:21 id_gap:990
14:14:4448.88time_gap:1 id_gap:404
14:35:4150.9time_gap:36 id_gap:414
seq: _15_13_14
14:29:5750.0time_gap:1 id_gap:47
14:47:1948.78time_gap:0 id_gap:726
seq: _18_13
14:13:1648.91time_gap:1 id_gap:835
14:32:0251.58time_gap:1 id_gap:733
14:33:4450.5time_gap:0 id_gap:215
15:00:0048.54time_gap:0
seq: _11_41
14:07:4348.88time_gap:7 id_gap:344
seq: _21_15_11
10:16:0946.16time_gap:0 id_gap:325
14:31:2551.4time_gap:1 id_gap:63
seq: _15_11_12
14:03:5349.0time_gap:1 id_gap:492
14:32:3450.8time_gap:1 id_gap:774
14:55:1449.24time_gap:0 id_gap:250
seq: _29_17
10:05:0646.8time_gap:0 id_gap:122
seq: _13_23
09:48:4845.5time_gap:1 id_gap:515
seq: _13_42
09:40:0448.25time_gap:0 id_gap:14
14:11:1948.92time_gap:1 id_gap:255
14:33:2750.0time_gap:0 id_gap:224
seq: _22_13
09:48:5645.4time_gap:0 id_gap:56
09:57:2345.81time_gap:0 id_gap:108
14:08:5948.83time_gap:0 id_gap:544
14:31:5051.57time_gap:0 id_gap:89
14:51:4448.92time_gap:0 id_gap:87
seq: _24_14
10:25:4947.0time_gap:1 id_gap:987
10:36:1048.25time_gap:1 id_gap:16
14:26:3148.93time_gap:0 id_gap:109
seq: _12_28
09:51:0046.5time_gap:0 id_gap:371
10:36:0648.22time_gap:0 id_gap:454
10:41:2148.06time_gap:1 id_gap:760
seq: _15_16_11
14:30:5051.02time_gap:1 id_gap:228
seq: _26_16
10:41:0148.1time_gap:0 id_gap:227
seq: _12_19
09:33:5848.98time_gap:1 id_gap:476
14:31:2651.39time_gap:1 id_gap:40
14:31:5551.59time_gap:1 id_gap:222
14:52:3649.5time_gap:4 id_gap:139
seq: _19_22
10:07:1746.39time_gap:0 id_gap:154
10:34:1348.08time_gap:0 id_gap:942
10:39:5848.17time_gap:0 id_gap:476
seq: _11_14_18
09:36:1048.39time_gap:0 id_gap:432
seq: _24_13
10:00:5147.0time_gap:1 id_gap:724
10:33:1947.66time_gap:0 id_gap:67
14:29:5050.0time_gap:1 id_gap:25
14:43:3148.61time_gap:0 id_gap:122
14:45:1349.66time_gap:0 id_gap:547
seq: _20_12_13
10:33:0947.5time_gap:0 id_gap:439
13:09:1248.1time_gap:1 id_gap:796
seq: _38_11
14:35:4150.9time_gap:0 id_gap:146
seq: _18_15_14
10:33:3747.92time_gap:0 id_gap:453
14:30:4551.0time_gap:1 id_gap:256
14:34:2551.26time_gap:0 id_gap:33
seq: _19_17
09:48:5945.43time_gap:0 id_gap:111
seq: _17_16
09:46:1647.74time_gap:0 id_gap:175
09:56:2246.07time_gap:1 id_gap:872
10:25:5546.99time_gap:0 id_gap:68
14:31:1051.33time_gap:1 id_gap:623
seq: _13_38
13:04:3248.02time_gap:0
14:34:4950.94time_gap:0 id_gap:809
15:00:0048.54time_gap:0 id_gap:469
seq: _29_19
13:04:2948.03time_gap:1 id_gap:49
seq: _12_18_16
14:31:2251.4time_gap:0 id_gap:125
seq: _11_48
10:45:0947.71time_gap:1 id_gap:362
seq: _12_12_16
09:47:4147.08time_gap:0 id_gap:96
09:57:0145.92time_gap:1 id_gap:986
10:20:2546.29time_gap:1 id_gap:577
13:01:5648.21time_gap:98 id_gap:976
seq: _11_12_16
14:23:1948.72time_gap:1 id_gap:317
14:35:5951.0time_gap:1 id_gap:900
seq: _12_16_20
09:49:4347.0time_gap:1 id_gap:911
14:31:4151.49time_gap:0 id_gap:156
14:33:0550.22time_gap:1 id_gap:579
seq: _22_16
14:01:4148.25time_gap:0 id_gap:310
seq: _15_12_16
14:44:5349.8time_gap:1 id_gap:787
seq: _11_12_25
09:49:4847.04time_gap:1 id_gap:609
14:33:3050.1time_gap:1 id_gap:358
seq: _19_15_11
09:49:0045.58time_gap:1 id_gap:456
10:28:3246.9time_gap:1 id_gap:646
seq: _15_11_11
14:34:1051.06time_gap:1 id_gap:682
seq: _14_16_20
10:01:5347.01time_gap:1 id_gap:194
10:24:0346.3time_gap:0 id_gap:336
seq: _12_12_12
seq: _18_21
09:49:0045.5time_gap:0
10:32:5947.46time_gap:1 id_gap:686
14:34:3751.2time_gap:0 id_gap:427
seq: _13_58
14:34:0351.0time_gap:0 id_gap:24
seq: _13_22_15
15:00:0048.54time_gap:0 id_gap:839
seq: _12_29
10:07:1746.4time_gap:1 id_gap:396
10:19:3346.34time_gap:0 id_gap:17
14:33:2049.99time_gap:0 id_gap:998
seq: _11_101
10:02:5446.52time_gap:1 id_gap:862
seq: _20_14_11
10:15:1445.99time_gap:1 id_gap:806
10:25:5146.98time_gap:0 id_gap:206
seq: _11_14_19
14:31:3851.5time_gap:1 id_gap:259
seq: _11_15_24
10:07:1146.35time_gap:1 id_gap:366
14:30:3750.98time_gap:1 id_gap:284
seq: _11_30_11
09:33:2648.61time_gap:0 id_gap:578
seq: _11_13_14
09:48:5845.43time_gap:1 id_gap:879
seq: _11_19
14:30:1750.6time_gap:1 id_gap:619
14:31:4351.52time_gap:0 id_gap:75
14:35:4750.92time_gap:1 id_gap:405
14:35:4750.91time_gap:1 id_gap:905
seq: _19_20_15_11
14:50:5748.6time_gap:1 id_gap:757
seq: _41_12
09:50:5746.5time_gap:1 id_gap:990
seq: _17_13
14:30:5351.04time_gap:0 id_gap:336
14:35:1450.57time_gap:0 id_gap:277
14:37:2350.8time_gap:1 id_gap:635
seq: _17_15_18
13:00:5247.99time_gap:1 id_gap:502
seq: _18_62
14:33:2449.99time_gap:0
seq: _12_12_15
09:48:4845.51time_gap:1 id_gap:824
seq: _26_28
14:33:5550.94time_gap:1 id_gap:973
seq: _11_18_12_16
14:34:2951.26time_gap:0 id_gap:54
seq: _24_21
09:39:0247.6time_gap:1 id_gap:646
seq: _42_12
13:52:2447.73time_gap:1 id_gap:544
seq: _33_33
10:32:5947.4time_gap:0 id_gap:12
------卖出------

sell seq: _31_11
09:42:0347.68time_gap:1 id_gap:902
10:33:2747.8time_gap:0 id_gap:78
14:35:2450.5time_gap:0 id_gap:124
14:42:2949.0time_gap:84 id_gap:940
sell seq: _18_14
09:36:3948.59time_gap:1 id_gap:464
09:46:3547.68time_gap:0 id_gap:564
10:31:5548.48time_gap:0 id_gap:324
14:15:4148.76time_gap:187 id_gap:539
14:19:3348.86time_gap:1 id_gap:211
sell seq: _22_16
09:34:0448.94time_gap:0 id_gap:57
09:44:4547.78time_gap:1 id_gap:586
09:47:4847.0time_gap:0
09:57:4945.91time_gap:0 id_gap:727
10:25:5246.99time_gap:3 id_gap:145
15:00:0048.54time_gap:0
sell seq: _16_21
09:44:5247.78time_gap:1 id_gap:531
09:45:4047.8time_gap:1 id_gap:907
11:07:4047.91time_gap:0 id_gap:803
14:33:1350.1time_gap:0 id_gap:434
sell seq: _21_12
09:42:5147.94time_gap:0 id_gap:386
09:55:1846.25time_gap:0 id_gap:189
10:19:5046.33time_gap:13 id_gap:976
10:20:4246.29time_gap:1 id_gap:419
10:34:2348.0time_gap:0 id_gap:138
10:41:1848.06time_gap:3 id_gap:226
10:54:3847.78time_gap:1 id_gap:487
14:53:3849.73time_gap:0 id_gap:19
sell seq: _13_14_19
09:47:4747.0time_gap:1 id_gap:615
09:48:5945.43time_gap:0 id_gap:839
11:01:5947.8time_gap:1 id_gap:915
sell seq: _14_35_11
10:35:1347.9time_gap:1 id_gap:792
13:50:0147.8time_gap:0 id_gap:203
14:45:3849.0time_gap:1 id_gap:731
14:53:3549.73time_gap:0 id_gap:162
sell seq: _17_31
09:50:5246.41time_gap:1 id_gap:810
sell seq: _23_18
09:50:0746.9time_gap:0 id_gap:363
10:43:4547.8time_gap:3 id_gap:782
13:54:0148.11time_gap:0 id_gap:217
sell seq: _16_17
09:48:5345.5time_gap:0 id_gap:92
10:32:1248.49time_gap:0 id_gap:44
10:54:2547.8time_gap:7 id_gap:739
13:03:3448.21time_gap:1 id_gap:553
13:34:4148.46time_gap:1 id_gap:809
14:15:0548.85time_gap:0 id_gap:456
14:36:4950.8time_gap:29 id_gap:849
14:39:2550.7time_gap:1 id_gap:352
sell seq: _19_33
10:14:5645.93time_gap:6 id_gap:224
10:36:5948.04time_gap:0 id_gap:278
11:12:1147.8time_gap:1 id_gap:148
sell seq: _33_18
13:50:2447.77time_gap:0 id_gap:533
sell seq: _26_12
09:35:2847.99time_gap:1 id_gap:169
09:57:3045.8time_gap:0 id_gap:283
10:34:3647.91time_gap:4 id_gap:922
13:12:2648.42time_gap:1 id_gap:196
sell seq: _11_22
09:35:1547.9time_gap:0
09:38:1047.99time_gap:1 id_gap:355
09:46:2947.69time_gap:0 id_gap:287
09:52:1946.5time_gap:1 id_gap:621
09:53:5446.5time_gap:0 id_gap:131
15:00:0048.54time_gap:0 id_gap:154
sell seq: _24_13
09:34:0748.85time_gap:0 id_gap:129
09:37:5048.25time_gap:0 id_gap:120
10:33:1947.66time_gap:0 id_gap:132
10:42:1247.99time_gap:1 id_gap:658
14:03:5648.99time_gap:0 id_gap:11
14:11:1648.92time_gap:3 id_gap:79
14:25:2248.8time_gap:3 id_gap:388
14:38:0351.0time_gap:1 id_gap:838
sell seq: _21_18
09:48:4145.62time_gap:0 id_gap:83
09:49:0045.5time_gap:0 id_gap:540
10:02:0846.77time_gap:1 id_gap:598
10:21:2246.29time_gap:4 id_gap:862
10:32:5947.46time_gap:1 id_gap:791
10:39:2348.15time_gap:0 id_gap:237
13:06:5047.99time_gap:3
13:49:1248.0time_gap:1 id_gap:582
sell seq: _11_15_15_21
09:48:5945.46time_gap:1 id_gap:505
10:34:2748.0time_gap:0 id_gap:384
sell seq: _13_11_18
09:52:4746.25time_gap:1 id_gap:405
10:32:2248.0time_gap:3 id_gap:955
sell seq: _15_17_24
09:33:3448.73time_gap:1 id_gap:475
10:34:2748.0time_gap:0 id_gap:292
sell seq: _22_15_13
13:06:0248.0time_gap:1 id_gap:678
13:12:1348.47time_gap:0 id_gap:161
sell seq: _27_20_18
09:41:4347.79time_gap:0 id_gap:878
09:48:5345.46time_gap:1 id_gap:690
sell seq: _11_36
09:43:3048.0time_gap:1 id_gap:652
10:39:1048.07time_gap:0 id_gap:40
14:56:0248.85time_gap:1 id_gap:887
sell seq: _16_18
09:38:2747.84time_gap:0 id_gap:415
10:34:1948.0time_gap:1 id_gap:291
13:02:5348.46time_gap:1 id_gap:446
13:49:1348.0time_gap:1 id_gap:512
14:03:5348.99time_gap:1 id_gap:247
14:29:4449.95time_gap:0 id_gap:369
14:31:2251.4time_gap:0 id_gap:84
14:34:2651.27time_gap:1 id_gap:900
14:47:5348.71time_gap:3 id_gap:451
sell seq: _11_24
09:36:5348.7time_gap:1 id_gap:698
09:43:3148.01time_gap:0 id_gap:931
09:55:5846.15time_gap:0 id_gap:13
10:07:1246.35time_gap:0 id_gap:216
10:12:4346.4time_gap:1 id_gap:515
10:34:2348.0time_gap:0 id_gap:75
sell seq: _21_13
09:49:0045.58time_gap:0 id_gap:90
11:27:0347.62time_gap:1 id_gap:409
13:47:0348.16time_gap:4 id_gap:454
sell seq: _13_26
09:48:4445.51time_gap:0 id_gap:428
10:20:1746.3time_gap:0 id_gap:398
10:32:3947.7time_gap:0 id_gap:426
10:34:2748.0time_gap:0 id_gap:72
14:31:0951.3time_gap:1 id_gap:432
14:31:5351.54time_gap:1 id_gap:745
sell seq: _12_28
09:48:1446.56time_gap:0 id_gap:158
10:34:2748.0time_gap:0 id_gap:27
10:40:0448.18time_gap:0 id_gap:34
14:25:4648.85time_gap:0 id_gap:11
14:31:2851.39time_gap:0 id_gap:27
14:36:0551.0time_gap:1 id_gap:344
sell seq: _28_11
09:57:1845.84time_gap:0 id_gap:140
14:17:2348.6time_gap:0 id_gap:16
14:31:3951.5time_gap:1 id_gap:657
14:34:3051.27time_gap:1 id_gap:437
sell seq: _12_27
13:49:1048.0time_gap:0 id_gap:130
14:31:1951.39time_gap:1 id_gap:336
14:31:2251.4time_gap:0 id_gap:228
sell seq: _21_11
09:40:2948.32time_gap:0 id_gap:252
13:59:2248.0time_gap:0 id_gap:370
14:11:4948.92time_gap:0 id_gap:271
14:27:5049.0time_gap:0 id_gap:954
14:32:2151.06time_gap:0 id_gap:126
sell seq: _11_26
09:47:1047.5time_gap:0 id_gap:122
09:56:4146.0time_gap:1 id_gap:302
10:33:0547.5time_gap:0 id_gap:491
13:21:1347.85time_gap:0 id_gap:605
14:31:0851.3time_gap:0 id_gap:75
sell seq: _11_12_14
09:38:1747.92time_gap:0 id_gap:445
09:38:4647.7time_gap:0 id_gap:148
sell seq: _19_13
10:32:2847.95time_gap:0 id_gap:184
13:03:0448.48time_gap:1 id_gap:914
13:03:4148.2time_gap:4 id_gap:375
14:29:0149.51time_gap:0 id_gap:178
14:31:2051.39time_gap:0
14:31:2351.4time_gap:0 id_gap:430
14:31:4151.5time_gap:0 id_gap:119
14:36:3050.88time_gap:0 id_gap:265
14:45:2649.2time_gap:1 id_gap:432
sell seq: _17_11_19
09:34:4048.37time_gap:0 id_gap:398
14:56:5348.54time_gap:0 id_gap:212
sell seq: _23_12
09:34:0848.86time_gap:0 id_gap:377
10:13:1446.29time_gap:3 id_gap:920
10:32:0948.58time_gap:0 id_gap:30
10:32:1348.37time_gap:0 id_gap:189
14:20:3148.92time_gap:0
sell seq: _11_15_23
09:57:3245.8time_gap:1 id_gap:631
13:03:1948.4time_gap:0 id_gap:296
sell seq: _13_15_17
10:06:5246.39time_gap:1 id_gap:543
sell seq: _22_12_17
10:36:0548.22time_gap:1 id_gap:504
10:39:4248.17time_gap:1 id_gap:535
13:34:4748.46time_gap:1 id_gap:715
14:31:3251.46time_gap:1 id_gap:674
sell seq: _12_17_25
10:15:0545.93time_gap:1 id_gap:900
sell seq: _14_19
09:33:5748.95time_gap:0 id_gap:857
09:52:4746.25time_gap:0 id_gap:283
09:52:5846.26time_gap:0 id_gap:288
09:56:4345.98time_gap:0 id_gap:710
10:40:4048.12time_gap:0 id_gap:424
14:45:3749.0time_gap:0 id_gap:69
14:53:2849.74time_gap:0 id_gap:72
sell seq: _11_23
09:57:2245.81time_gap:1 id_gap:394
10:32:0748.55time_gap:1 id_gap:720
10:32:1048.5time_gap:0 id_gap:321
13:34:1548.46time_gap:1 id_gap:357
14:04:3848.51time_gap:28 id_gap:482
sell seq: _14_13_12_11
09:34:4748.3time_gap:56 id_gap:309
09:43:2648.01time_gap:1 id_gap:832
10:01:3647.26time_gap:1 id_gap:131
sell seq: _19_18
09:37:5048.3time_gap:0 id_gap:24
09:37:5648.23time_gap:1 id_gap:426
11:07:1647.9time_gap:0 id_gap:54
11:21:2447.6time_gap:1 id_gap:666
13:14:4548.33time_gap:0 id_gap:351
14:36:5850.6time_gap:1 id_gap:649
sell seq: _13_36
10:39:5348.17time_gap:1 id_gap:549
sell seq: _17_17
09:33:5248.95time_gap:0 id_gap:451
09:35:3748.11time_gap:0 id_gap:590
09:36:4148.59time_gap:0 id_gap:503
sell seq: _12_11_16
09:37:1248.75time_gap:0 id_gap:801
09:48:4445.58time_gap:3 id_gap:935
10:34:2247.96time_gap:0 id_gap:344
sell seq: _14_12_20
10:40:4048.12time_gap:1 id_gap:414
14:31:2551.4time_gap:1 id_gap:52
sell seq: _49_14
14:37:0550.6time_gap:1 id_gap:45
sell seq: _13_20_11
10:37:3147.9time_gap:0 id_gap:891
14:30:1150.5time_gap:1 id_gap:497
sell seq: _12_11_18
10:52:3347.9time_gap:1 id_gap:443
14:33:1850.0time_gap:1 id_gap:437
14:33:2050.0time_gap:1 id_gap:324
sell seq: _12_13_17
13:02:5048.45time_gap:1 id_gap:502
14:32:0151.58time_gap:1 id_gap:465
14:39:4750.75time_gap:1 id_gap:628
sell seq: _11_32
09:37:1148.76time_gap:0 id_gap:338
09:47:4047.06time_gap:0 id_gap:54
10:52:5547.84time_gap:148 id_gap:559
14:49:1348.48time_gap:0 id_gap:43
sell seq: _19_12
09:33:5848.98time_gap:1 id_gap:772
10:32:1148.5time_gap:0 id_gap:172
13:33:4948.43time_gap:1 id_gap:573
14:31:2651.39time_gap:1 id_gap:144
14:31:5551.59time_gap:1 id_gap:304
sell seq: _13_23
09:47:1147.5time_gap:0 id_gap:388
09:48:4845.5time_gap:1 id_gap:724
10:37:5447.86time_gap:0 id_gap:368
13:24:5648.21time_gap:3 id_gap:556
14:48:2248.62time_gap:0 id_gap:342
sell seq: _19_19
14:07:0048.68time_gap:1 id_gap:832
14:48:3948.58time_gap:0 id_gap:334
14:53:0549.79time_gap:1 id_gap:263
sell seq: _14_13_20
09:49:1746.33time_gap:1 id_gap:847
sell seq: _13_22
10:02:4846.58time_gap:0 id_gap:556
sell seq: _15_16_11
10:40:1948.14time_gap:1 id_gap:942
14:30:3150.87time_gap:1 id_gap:590
14:30:5051.02time_gap:1 id_gap:645
sell seq: _12_24
09:39:0247.6time_gap:1 id_gap:612
09:47:0147.55time_gap:0 id_gap:915
10:01:5347.0time_gap:0 id_gap:92
14:53:2249.78time_gap:0 id_gap:155
sell seq: _13_50_18
09:34:1648.7time_gap:1 id_gap:665
14:54:0149.21time_gap:1 id_gap:575
sell seq: _17_56
09:37:0048.7time_gap:0
sell seq: _17_23
09:44:3247.79time_gap:0 id_gap:44
14:04:0248.96time_gap:1 id_gap:561
14:35:4950.98time_gap:0
sell seq: _20_16_11
09:56:4645.98time_gap:0 id_gap:137
14:42:2649.0time_gap:1 id_gap:428
sell seq: _21_14
09:34:1848.66time_gap:0 id_gap:123
13:50:5447.67time_gap:3 id_gap:487
14:31:2551.4time_gap:0 id_gap:119
14:45:5848.87time_gap:0 id_gap:377
sell seq: _43_16
10:17:2445.99time_gap:1 id_gap:497
10:41:0548.1time_gap:0 id_gap:401
13:32:2348.19time_gap:0 id_gap:392
14:54:4249.26time_gap:7 id_gap:238
sell seq: _12_56
09:48:5345.5time_gap:0 id_gap:27
sell seq: _17_19
10:39:5048.17time_gap:0 id_gap:124
13:04:1248.04time_gap:4 id_gap:554
14:37:5651.0time_gap:0 id_gap:624
sell seq: _11_25_12
09:34:4448.3time_gap:1 id_gap:555
14:32:0851.58time_gap:0 id_gap:680
sell seq: _22_14
09:34:0848.82time_gap:0 id_gap:427
10:26:4646.56time_gap:0 id_gap:680
14:32:2750.91time_gap:0 id_gap:227
sell seq: _23_29
09:41:1047.93time_gap:1 id_gap:733
sell seq: _24_16
09:56:4446.0time_gap:0 id_gap:122
14:31:5151.52time_gap:0 id_gap:284
15:00:0048.54time_gap:0 id_gap:661
sell seq: _22_12_14
14:53:3349.73time_gap:1 id_gap:198
sell seq: _12_14_15
10:36:1248.25time_gap:0 id_gap:190
sell seq: _29_14
09:37:1248.71time_gap:1 id_gap:489
sell seq: _33_13
14:37:1250.69time_gap:1 id_gap:157
sell seq: _14_16_12
10:33:0747.51time_gap:0 id_gap:946
14:30:1450.5time_gap:0 id_gap:432
14:36:0951.0time_gap:1 id_gap:179
sell seq: _11_14_11
10:31:5248.48time_gap:0 id_gap:515
sell seq: _15_13_14
09:57:2345.81time_gap:1 id_gap:629
14:36:4550.8time_gap:0 id_gap:170
sell seq: _18_11_17
09:57:0245.98time_gap:0 id_gap:944
14:32:4750.5time_gap:57 id_gap:558
sell seq: _18_38
09:52:5246.25time_gap:0 id_gap:436
14:35:1350.6time_gap:1 id_gap:54
14:36:1250.99time_gap:4 id_gap:917
sell seq: _13_13_11
10:20:0146.32time_gap:1 id_gap:482
14:30:5951.15time_gap:0
sell seq: _12_11_12
09:50:2346.41time_gap:1 id_gap:834
sell seq: _16_16
14:43:1848.55time_gap:0 id_gap:671
sell seq: _18_12
14:32:0851.54time_gap:0 id_gap:125
14:32:5650.35time_gap:1 id_gap:422
14:36:4650.7time_gap:0 id_gap:129
sell seq: _12_16_20
14:31:4151.49time_gap:1 id_gap:335
14:40:0850.8time_gap:1 id_gap:716
sell seq: _19_11_20
14:31:4751.5time_gap:1 id_gap:387
14:35:4750.92time_gap:1 id_gap:780
sell seq: _27_17
10:25:5546.99time_gap:0 id_gap:101
sell seq: _30_12_14
09:36:2148.5time_gap:1 id_gap:669
sell seq: _18_18_18_18
14:34:2651.27time_gap:0 id_gap:52

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _18_12_15
09:32:3444.8time_gap:0 id_gap:208
09:32:3444.8time_gap:1 id_gap:18
14:15:0952.05time_gap:0 id_gap:665
seq: _22_12
09:32:3444.8time_gap:0 id_gap:91
14:13:4849.9time_gap:0 id_gap:73
14:46:2749.6time_gap:0 id_gap:221
seq: _17_17
09:37:5545.8time_gap:0
09:49:4947.99time_gap:0 id_gap:436
09:53:0748.4time_gap:0 id_gap:660
14:14:2150.6time_gap:0 id_gap:485
14:55:2849.93time_gap:0 id_gap:922
seq: _21_18
09:33:2545.15time_gap:1 id_gap:554
14:13:5950.0time_gap:0 id_gap:209
14:15:0352.0time_gap:0 id_gap:324
seq: _23_11
09:31:2345.42time_gap:0 id_gap:876
09:54:2653.77time_gap:246
10:00:2348.92time_gap:0 id_gap:20
10:15:5548.82time_gap:0 id_gap:598
10:36:0148.38time_gap:1 id_gap:277
14:13:5750.0time_gap:0 id_gap:270
seq: _23_24
09:31:2345.38time_gap:13 id_gap:620
09:46:2647.2time_gap:0 id_gap:745
14:14:0250.04time_gap:0 id_gap:147
seq: _11_26
09:33:5345.5time_gap:0 id_gap:952
09:54:1049.29time_gap:119
14:13:2149.5time_gap:0 id_gap:18
14:49:3049.0time_gap:0 id_gap:393
seq: _11_24
09:35:2845.52time_gap:0
13:26:4147.82time_gap:0 id_gap:712
14:13:2249.5time_gap:0 id_gap:252
14:13:4649.9time_gap:0 id_gap:390
seq: _12_21
09:38:3345.65time_gap:0 id_gap:966
09:44:3346.3time_gap:0 id_gap:806
09:53:3048.7time_gap:0 id_gap:326
11:12:5349.1time_gap:1 id_gap:333
14:02:2348.88time_gap:52
14:02:3748.92time_gap:35
seq: _28_16
09:31:4845.41time_gap:0 id_gap:804
09:49:3847.89time_gap:0 id_gap:601
10:15:0348.2time_gap:0 id_gap:867
seq: _12_29
09:32:1345.06time_gap:0 id_gap:237
09:53:2348.59time_gap:382
11:02:1948.9time_gap:1
11:26:5748.3time_gap:3
14:53:4151.39time_gap:0 id_gap:216
seq: _36_11
09:36:3246.16time_gap:0 id_gap:350
14:14:0050.0time_gap:0 id_gap:740
14:15:0351.99time_gap:0 id_gap:830
seq: _11_44
09:47:5848.2time_gap:0 id_gap:966
09:53:0748.4time_gap:0 id_gap:399
09:53:0848.43time_gap:150
09:53:3048.67time_gap:0 id_gap:31
seq: _12_14_17
09:34:4946.25time_gap:0 id_gap:810
14:17:3651.85time_gap:0 id_gap:395
seq: _18_17_30
09:35:2245.58time_gap:0 id_gap:447
14:15:0452.0time_gap:0 id_gap:885
14:20:4552.17time_gap:1 id_gap:635
seq: _28_17
09:37:5445.79time_gap:0
09:46:3547.32time_gap:0 id_gap:957
14:17:3151.69time_gap:0 id_gap:54
seq: _16_21
09:34:3645.99time_gap:0 id_gap:807
09:46:0646.96time_gap:0 id_gap:886
09:52:2348.0time_gap:0 id_gap:144
09:52:2448.0time_gap:1 id_gap:764
09:53:3548.76time_gap:276
09:54:5149.85time_gap:0 id_gap:51
14:13:2049.53time_gap:0 id_gap:399
seq: _13_39
09:34:2345.96time_gap:0 id_gap:509
09:38:4045.81time_gap:0 id_gap:445
14:15:5653.21time_gap:0 id_gap:812
seq: _14_29
09:34:3646.08time_gap:0 id_gap:112
09:55:1949.2time_gap:46
10:36:3248.48time_gap:4 id_gap:860
13:16:5747.91time_gap:6
14:46:2949.51time_gap:0 id_gap:506
seq: _28_12
09:36:5046.3time_gap:0 id_gap:733
09:46:1047.0time_gap:0 id_gap:481
14:12:5649.24time_gap:0 id_gap:616
seq: _16_18
09:45:1846.5time_gap:0 id_gap:697
09:46:5947.55time_gap:0 id_gap:668
09:52:5048.3time_gap:0 id_gap:825
10:18:4148.54time_gap:3 id_gap:134
10:21:5748.39time_gap:0 id_gap:628
14:14:0050.0time_gap:0 id_gap:542
14:17:1051.8time_gap:0 id_gap:891
14:17:3651.8time_gap:0 id_gap:600
seq: _23_47
09:46:0947.0time_gap:0 id_gap:732
10:05:1849.5time_gap:0 id_gap:748
14:10:1748.99time_gap:0 id_gap:480
14:15:2752.75time_gap:0 id_gap:391
14:51:2650.02time_gap:0 id_gap:558
seq: _42_24
09:46:1247.0time_gap:0 id_gap:76
11:08:5649.33time_gap:0 id_gap:203
14:13:5850.0time_gap:0 id_gap:358
seq: _18_23
10:08:4449.8time_gap:0 id_gap:460
13:49:5247.0time_gap:0
14:25:2952.5time_gap:1 id_gap:795
seq: _17_18
09:36:3946.21time_gap:0 id_gap:421
09:48:4047.65time_gap:0 id_gap:389
09:50:0448.12time_gap:0 id_gap:202
09:54:2049.49time_gap:158
14:15:1752.6time_gap:0 id_gap:509
14:46:2749.6time_gap:0 id_gap:193
seq: _19_14
09:36:1145.95time_gap:1 id_gap:793
09:43:2645.84time_gap:0 id_gap:103
09:53:5849.08time_gap:122
09:54:4249.8time_gap:0 id_gap:358
09:55:1249.83time_gap:37
10:33:0948.66time_gap:0 id_gap:107
13:18:3848.04time_gap:0 id_gap:854
14:15:3452.92time_gap:0 id_gap:459
seq: _11_29
09:44:5846.45time_gap:0 id_gap:661
09:49:4947.99time_gap:0 id_gap:758
10:15:3448.6time_gap:0 id_gap:732
seq: _17_46
09:44:5146.44time_gap:0 id_gap:778
10:13:3048.5time_gap:0 id_gap:31
14:25:5252.65time_gap:1 id_gap:732
14:44:0650.04time_gap:0 id_gap:89
seq: _41_12
09:45:0746.49time_gap:1 id_gap:286
09:51:1147.74time_gap:0 id_gap:129
09:58:4549.19time_gap:0 id_gap:731
14:13:5149.98time_gap:0 id_gap:891
seq: _21_22
09:52:2448.0time_gap:0 id_gap:533
13:50:3346.8time_gap:0 id_gap:542
14:49:1048.96time_gap:0 id_gap:310
seq: _11_27
09:46:2947.3time_gap:0 id_gap:116
09:46:5447.49time_gap:0 id_gap:181
09:47:5948.13time_gap:0 id_gap:952
10:03:4048.82time_gap:1 id_gap:594
10:09:0249.85time_gap:1 id_gap:543
10:14:5748.2time_gap:0
14:13:2149.5time_gap:0 id_gap:425
14:17:0651.8time_gap:1 id_gap:410
seq: _11_22
09:52:4448.2time_gap:0 id_gap:524
10:05:4149.68time_gap:1 id_gap:291
10:44:4448.4time_gap:0 id_gap:710
10:45:2748.41time_gap:0 id_gap:643
10:45:5048.42time_gap:0 id_gap:607
13:52:2547.5time_gap:0 id_gap:448
14:01:3549.3time_gap:86
14:01:4148.44time_gap:142
14:19:0153.34time_gap:0 id_gap:624
14:25:5752.66time_gap:0 id_gap:799
14:42:5148.3time_gap:1 id_gap:975
14:55:4450.01time_gap:1 id_gap:214
14:56:1650.3time_gap:0 id_gap:284
seq: _16_15_11
09:47:3347.98time_gap:0 id_gap:566
09:58:3149.0time_gap:0 id_gap:299
seq: _39_24
10:38:4149.94time_gap:0 id_gap:18
13:22:3047.3time_gap:0 id_gap:683
14:15:5353.2time_gap:0 id_gap:261
seq: _16_20_11
09:52:1948.0time_gap:0 id_gap:712
09:53:1648.5time_gap:0 id_gap:341
seq: _16_11_11
13:18:3848.0time_gap:0 id_gap:449
14:56:1650.3time_gap:0 id_gap:711
seq: _13_22
09:52:2448.0time_gap:0 id_gap:729
14:02:3548.95time_gap:202
14:10:3349.0time_gap:0 id_gap:347
14:16:1952.83time_gap:0 id_gap:461
14:18:2652.9time_gap:0 id_gap:675
14:48:1149.2time_gap:1 id_gap:454
seq: _29_18
09:52:2448.0time_gap:0 id_gap:249
09:53:2248.58time_gap:0 id_gap:395
10:08:5149.8time_gap:0 id_gap:364
seq: _26_14
13:18:3248.0time_gap:0 id_gap:456
14:14:4951.5time_gap:0 id_gap:351
14:17:5653.13time_gap:0 id_gap:28
seq: _19_13
09:52:4748.28time_gap:170
09:54:4649.81time_gap:0 id_gap:212
09:55:2249.75time_gap:37
13:24:1748.0time_gap:1 id_gap:647
14:12:3949.0time_gap:0 id_gap:643
seq: _13_27
09:48:0548.2time_gap:0 id_gap:512
10:12:2148.71time_gap:0 id_gap:297
14:00:1748.0time_gap:0 id_gap:872
14:32:3152.1time_gap:1 id_gap:223
seq: _46_16
09:47:5048.15time_gap:0 id_gap:162
09:50:2148.3time_gap:0 id_gap:612
15:00:0050.21time_gap:0 id_gap:106
seq: _12_26
09:50:2248.3time_gap:0 id_gap:446
09:55:2348.5time_gap:6
10:04:3649.12time_gap:0 id_gap:92
14:42:4648.09time_gap:1 id_gap:585
seq: _17_22
09:53:0048.34time_gap:159
10:42:0148.9time_gap:0 id_gap:772
14:01:1948.3time_gap:190
seq: _27_17
14:13:5550.0time_gap:0 id_gap:322
seq: _18_28
10:10:1049.3time_gap:0 id_gap:820
11:02:5249.06time_gap:0
13:18:1947.97time_gap:0 id_gap:338
14:46:5949.85time_gap:1 id_gap:865
seq: _17_19
09:52:2948.02time_gap:191
09:54:4249.8time_gap:0 id_gap:125
11:09:0249.35time_gap:0 id_gap:561
14:12:3949.0time_gap:0 id_gap:411
14:15:3052.8time_gap:0 id_gap:503
seq: _18_14
13:16:0948.1time_gap:7
14:14:5951.99time_gap:1 id_gap:808
14:16:0652.98time_gap:0 id_gap:382
seq: _37_13
09:55:0349.89time_gap:325
14:02:0648.6time_gap:84 id_gap:25
14:15:2752.8time_gap:0 id_gap:497
seq: _12_11_56
09:50:4048.28time_gap:0 id_gap:616
14:13:2149.49time_gap:0 id_gap:980
seq: _16_43
09:54:4449.8time_gap:1 id_gap:861
10:05:4349.68time_gap:0 id_gap:732
10:32:1548.32time_gap:0 id_gap:998
14:21:3252.42time_gap:0 id_gap:811
seq: _24_12
09:54:1850.34time_gap:117
09:59:2348.82time_gap:0 id_gap:286
10:02:4348.85time_gap:0 id_gap:613
14:14:5552.75time_gap:1 id_gap:921
seq: _19_19
09:55:0049.85time_gap:0 id_gap:752
09:55:2248.9time_gap:120
14:18:5553.22time_gap:0 id_gap:10
seq: _23_12
09:55:2648.47time_gap:8
14:13:2249.5time_gap:0 id_gap:23
15:00:0050.21time_gap:0 id_gap:981
seq: _29_22
14:51:2150.0time_gap:0 id_gap:218
seq: _14_21
09:55:0349.6time_gap:79
14:09:4548.89time_gap:0 id_gap:515
14:18:4053.1time_gap:0 id_gap:737
seq: _16_39
10:05:5749.73time_gap:1 id_gap:366
10:39:1649.3time_gap:0 id_gap:20
14:25:5552.66time_gap:0 id_gap:759
14:39:3052.26time_gap:1 id_gap:974
seq: _14_17
09:54:3749.72time_gap:134
09:54:5549.87time_gap:1 id_gap:153
10:05:1949.5time_gap:0 id_gap:496
14:14:3551.0time_gap:0 id_gap:218
14:15:4352.99time_gap:0 id_gap:646
14:43:4950.2time_gap:0 id_gap:423
14:52:1751.0time_gap:0 id_gap:181
seq: _13_14_16
14:15:3052.8time_gap:0 id_gap:408
14:44:0150.0time_gap:1 id_gap:889
seq: _27_12
14:17:1551.8time_gap:0 id_gap:134
seq: _29_16
14:01:5548.5time_gap:0 id_gap:229
seq: _17_11_13
09:54:3149.64time_gap:120 id_gap:25
14:55:4650.01time_gap:1 id_gap:930
seq: _16_16
10:05:4749.65time_gap:0 id_gap:178
14:17:0951.8time_gap:0 id_gap:871
15:00:0050.21time_gap:0 id_gap:115
seq: _14_43
14:43:5050.3time_gap:0 id_gap:962
seq: _25_19_13
09:51:4747.48time_gap:0 id_gap:711
seq: _17_72
14:17:2551.75time_gap:0 id_gap:825
seq: _59_14
14:18:5253.2time_gap:0 id_gap:12
seq: _26_27
10:56:0748.91time_gap:378
seq: _104_24
10:39:2149.2time_gap:0 id_gap:258
------卖出------

sell seq: _24_20_16
09:32:1344.98time_gap:0 id_gap:81
09:54:5049.81time_gap:0 id_gap:949
sell seq: _31_13_20
09:32:1344.98time_gap:0 id_gap:19
14:32:0752.0time_gap:0 id_gap:472
sell seq: _14_24
09:32:1444.98time_gap:0
13:49:5347.01time_gap:1 id_gap:414
14:16:5052.0time_gap:0 id_gap:480
sell seq: _12_31
09:32:1544.98time_gap:0 id_gap:386
09:51:1347.67time_gap:0
09:58:5549.19time_gap:0 id_gap:238
sell seq: _11_26_11
09:30:1644.72time_gap:0 id_gap:331
14:14:3350.99time_gap:3 id_gap:452
sell seq: _21_14
09:33:1645.06time_gap:1 id_gap:458
09:37:1546.39time_gap:0 id_gap:675
10:02:1648.85time_gap:0 id_gap:743
13:49:0547.5time_gap:0 id_gap:425
14:15:4453.0time_gap:1 id_gap:587
14:44:4148.9time_gap:0 id_gap:888
14:47:2849.8time_gap:0 id_gap:315
sell seq: _12_22
09:35:4445.65time_gap:0 id_gap:625
09:47:3447.96time_gap:0 id_gap:612
09:54:5249.83time_gap:0 id_gap:795
11:08:4149.25time_gap:0 id_gap:374
14:55:1949.89time_gap:1 id_gap:454
sell seq: _64_64
09:38:0345.79time_gap:0 id_gap:69
10:06:1649.79time_gap:0 id_gap:57
10:06:1649.8time_gap:0 id_gap:39
sell seq: _26_12
13:53:5247.05time_gap:1 id_gap:16
14:17:2851.62time_gap:0 id_gap:598
14:20:2952.0time_gap:0 id_gap:401
sell seq: _17_23
09:35:0545.8time_gap:0 id_gap:487
09:53:5648.78time_gap:196
13:22:1147.39time_gap:0 id_gap:906
14:22:1352.0time_gap:1 id_gap:414
sell seq: _14_26
09:40:5445.95time_gap:0 id_gap:340
14:02:2548.85time_gap:47
14:10:3248.99time_gap:1 id_gap:181
14:18:1052.5time_gap:0 id_gap:940
sell seq: _25_23_16
09:34:3445.96time_gap:1 id_gap:871
13:21:1947.6time_gap:1 id_gap:184
sell seq: _18_22
09:34:3445.96time_gap:0 id_gap:479
09:50:3248.2time_gap:0 id_gap:311
14:19:1353.0time_gap:1 id_gap:38
sell seq: _22_11
09:37:1646.4time_gap:0
10:10:1249.28time_gap:0 id_gap:127
10:33:1348.66time_gap:0
14:19:5252.2time_gap:1 id_gap:89
14:48:4349.0time_gap:1 id_gap:314
sell seq: _16_21
09:34:5046.1time_gap:0 id_gap:497
09:39:1446.0time_gap:0 id_gap:916
09:55:2048.98time_gap:1 id_gap:788
sell seq: _12_12_13
09:34:4646.1time_gap:0 id_gap:476
14:17:1351.8time_gap:0 id_gap:250
sell seq: _23_12
14:56:5650.2time_gap:0 id_gap:303
sell seq: _18_17
09:34:5446.16time_gap:0
09:37:0946.47time_gap:0
10:29:5548.2time_gap:0 id_gap:668
10:42:4248.85time_gap:0 id_gap:487
14:17:1651.7time_gap:0 id_gap:25
14:22:3951.79time_gap:1 id_gap:426
sell seq: _17_17
10:06:2049.75time_gap:0 id_gap:184
10:21:3548.37time_gap:4 id_gap:820
14:14:5251.77time_gap:0
sell seq: _36_11
09:37:1646.4time_gap:0 id_gap:76
09:53:1448.01time_gap:243
10:55:5648.85time_gap:1 id_gap:183
sell seq: _14_19
09:37:1746.4time_gap:0 id_gap:92
13:01:3449.09time_gap:0 id_gap:294
14:30:1752.45time_gap:1 id_gap:28
sell seq: _24_12
09:46:5047.41time_gap:0 id_gap:223
09:59:4748.58time_gap:1 id_gap:283
10:31:2248.01time_gap:0 id_gap:17
10:44:0148.5time_gap:0 id_gap:179
13:50:4846.74time_gap:1 id_gap:444
14:16:3052.5time_gap:1 id_gap:81
14:17:2451.63time_gap:0 id_gap:12
sell seq: _15_14_13
13:50:2946.8time_gap:1 id_gap:745
14:15:4653.0time_gap:0 id_gap:203
sell seq: _12_39
13:56:5847.32time_gap:0 id_gap:888
14:16:4852.0time_gap:0
14:23:0751.52time_gap:1 id_gap:967
sell seq: _11_52
09:59:2348.8time_gap:1 id_gap:87
13:19:5347.99time_gap:0 id_gap:33
13:22:4647.27time_gap:0 id_gap:119
sell seq: _33_11
10:12:3448.66time_gap:1 id_gap:523
10:12:5848.6time_gap:0 id_gap:774
13:56:1547.69time_gap:0 id_gap:918
sell seq: _21_11
09:52:3948.06time_gap:278
09:56:3149.58time_gap:5
10:06:3849.48time_gap:0 id_gap:273
10:09:5249.39time_gap:1 id_gap:267
14:13:5449.99time_gap:0
14:15:1052.35time_gap:1
14:16:0253.13time_gap:0 id_gap:844
sell seq: _20_13_12
14:16:5352.0time_gap:0 id_gap:178
14:44:4648.85time_gap:0 id_gap:431
sell seq: _19_19_19
09:53:5248.99time_gap:0 id_gap:55
09:53:5248.99time_gap:0 id_gap:55
sell seq: _16_18
09:59:0649.0time_gap:0 id_gap:14
10:16:3848.82time_gap:0 id_gap:13
14:28:2852.6time_gap:0 id_gap:383
sell seq: _12_33
10:01:3649.02time_gap:0 id_gap:970
14:13:3049.62time_gap:7
14:33:1952.0time_gap:1 id_gap:757
sell seq: _16_22
09:55:0549.62time_gap:0 id_gap:242
10:01:1849.18time_gap:0 id_gap:748
14:22:3651.8time_gap:1 id_gap:666
sell seq: _23_14
10:01:2949.04time_gap:0 id_gap:68
10:55:1848.79time_gap:0 id_gap:40
14:44:0450.0time_gap:1 id_gap:657
15:00:0050.2time_gap:0 id_gap:311
sell seq: _20_14_11
14:17:1251.79time_gap:0 id_gap:385
14:56:5250.2time_gap:0 id_gap:569
sell seq: _19_16
14:14:2950.95time_gap:0
14:14:5551.88time_gap:0
15:00:0050.2time_gap:0 id_gap:896
sell seq: _13_19
14:02:2648.82time_gap:43

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _23_13
10:28:3974.04time_gap:1 id_gap:609
10:29:0574.42time_gap:0 id_gap:919
14:06:3676.0time_gap:0 id_gap:113
seq: _14_12
09:31:1074.85time_gap:0 id_gap:22
09:31:1775.0time_gap:0 id_gap:634
09:33:3672.6time_gap:0 id_gap:140
09:37:0471.61time_gap:0 id_gap:26
09:39:3372.69time_gap:0 id_gap:564
09:47:0271.02time_gap:0 id_gap:78
09:48:5171.83time_gap:0 id_gap:645
09:49:4871.51time_gap:255
10:18:1971.74time_gap:0 id_gap:226
10:28:3573.99time_gap:0 id_gap:721
13:28:1277.75time_gap:1 id_gap:567
seq: _12_11
09:30:0374.46time_gap:0 id_gap:894
09:30:0374.01time_gap:0 id_gap:37
09:30:0374.6time_gap:0 id_gap:32
09:32:5874.47time_gap:0 id_gap:125
09:33:3472.62time_gap:0 id_gap:838
09:37:0471.88time_gap:0 id_gap:38
09:38:2772.4time_gap:0 id_gap:33
09:47:1771.0time_gap:0 id_gap:142
10:28:3474.0time_gap:1 id_gap:997
14:44:0372.3time_gap:0
15:00:0071.95time_gap:0 id_gap:402
seq: _13_12
09:30:0374.46time_gap:0 id_gap:132
09:34:0272.97time_gap:0 id_gap:692
09:34:4273.5time_gap:1 id_gap:36
09:37:0471.66time_gap:0 id_gap:237
10:28:3574.0time_gap:0 id_gap:179
10:31:5674.36time_gap:0 id_gap:925
10:55:4473.37time_gap:10
13:26:4976.6time_gap:0 id_gap:130
13:27:1876.01time_gap:1 id_gap:287
13:28:2278.0time_gap:0 id_gap:185
seq: _21_13
09:30:2774.9time_gap:0 id_gap:284
10:28:3774.0time_gap:1 id_gap:890
13:25:1375.0time_gap:0 id_gap:178
15:00:0071.95time_gap:0 id_gap:884
seq: _13_33
10:29:4474.18time_gap:23 id_gap:662
seq: _12_16
10:32:4174.0time_gap:0 id_gap:246
11:15:0674.0time_gap:0 id_gap:731
13:00:5273.78time_gap:0 id_gap:60
seq: _27_13
09:30:1074.44time_gap:0 id_gap:762
09:33:5172.31time_gap:0 id_gap:232
10:32:4474.0time_gap:0 id_gap:165
11:04:5373.48time_gap:11 id_gap:446
seq: _32_12
09:32:3474.11time_gap:0 id_gap:22
10:26:4173.0time_gap:0 id_gap:420
13:52:5276.0time_gap:3
seq: _13_19
09:31:2174.97time_gap:0 id_gap:931
09:32:5674.5time_gap:0 id_gap:40
14:56:3972.0time_gap:0 id_gap:989
seq: _13_11_15
09:34:0573.19time_gap:0 id_gap:114
seq: _13_14
09:34:5773.5time_gap:0
09:37:0471.92time_gap:0
09:37:0472.01time_gap:0 id_gap:48
09:37:0472.02time_gap:0 id_gap:832
10:04:1872.3time_gap:3 id_gap:768
10:48:5972.6time_gap:0 id_gap:803
seq: _27_11_15
09:30:0374.46time_gap:0
14:24:0775.65time_gap:0 id_gap:547
seq: _11_23
09:30:0374.46time_gap:0 id_gap:53
09:33:3472.62time_gap:0 id_gap:17
09:33:3472.62time_gap:0
09:33:3472.65time_gap:0 id_gap:75
09:34:0473.22time_gap:0
seq: _22_13
09:31:2075.0time_gap:0 id_gap:255
09:31:2375.2time_gap:0 id_gap:800
09:33:5372.63time_gap:0
13:27:0176.89time_gap:0 id_gap:50
13:49:0976.2time_gap:209
14:23:4475.5time_gap:0 id_gap:58
seq: _13_13
09:32:2474.18time_gap:0 id_gap:409
09:44:2371.15time_gap:0 id_gap:317
11:13:3073.59time_gap:0 id_gap:166
13:27:5077.0time_gap:1 id_gap:128
seq: _14_16
09:30:0474.46time_gap:0
09:32:5374.3time_gap:0 id_gap:722
09:33:5372.41time_gap:0 id_gap:181
10:02:1572.04time_gap:0
13:25:1375.0time_gap:0 id_gap:491
seq: _12_12_12
09:30:0074.02time_gap:0 id_gap:461
09:30:0274.01time_gap:0 id_gap:24
13:26:5876.85time_gap:0 id_gap:237
seq: _12_36
10:09:0571.99time_gap:0
seq: _12_12
09:31:2674.89time_gap:0 id_gap:650
seq: _11_11
09:32:2274.11time_gap:0 id_gap:86
09:33:4272.41time_gap:0 id_gap:93
09:39:3572.7time_gap:0 id_gap:98
09:46:3771.12time_gap:0 id_gap:165
seq: _34_12
10:05:3372.35time_gap:1 id_gap:457
seq: _12_18
09:30:4874.11time_gap:0 id_gap:106
09:32:2374.16time_gap:0
13:12:3974.43time_gap:0 id_gap:731
13:25:1575.0time_gap:0 id_gap:682
seq: _18_11
09:39:2672.72time_gap:0 id_gap:373
09:59:2871.27time_gap:0
13:41:3076.28time_gap:0 id_gap:126
14:25:5975.81time_gap:0 id_gap:497
14:43:1872.9time_gap:154
seq: _39_19
09:31:2874.66time_gap:0 id_gap:11
09:31:5974.71time_gap:0 id_gap:76
09:49:4071.52time_gap:364
seq: _18_18_18
seq: _11_11_11
seq: _20_12_32
15:00:0071.95time_gap:0 id_gap:950
seq: _14_14
09:30:4874.11time_gap:0 id_gap:10
09:31:0074.44time_gap:0 id_gap:214
09:32:3674.16time_gap:0 id_gap:589
09:33:3672.6time_gap:0
09:33:3672.6time_gap:0
09:33:3672.6time_gap:0 id_gap:42
09:33:3672.6time_gap:0 id_gap:157
09:33:3672.6time_gap:0
09:35:0373.69time_gap:1 id_gap:587
09:38:3072.49time_gap:0 id_gap:212
09:39:5472.85time_gap:0 id_gap:140
seq: _17_17
09:30:2474.9time_gap:0
09:30:5074.09time_gap:0 id_gap:53
09:53:5771.5time_gap:0 id_gap:134
seq: _11_14
09:37:0471.64time_gap:0 id_gap:48
09:39:3572.8time_gap:0 id_gap:719
10:03:0072.35time_gap:0 id_gap:493
13:21:3373.88time_gap:0 id_gap:145
13:26:2676.0time_gap:0 id_gap:29
13:27:4376.84time_gap:0 id_gap:752
13:53:3375.7time_gap:290
14:02:5276.48time_gap:0 id_gap:285
seq: _18_13
09:33:5172.41time_gap:0 id_gap:787
09:39:5672.91time_gap:0 id_gap:625
09:47:3870.98time_gap:0
09:49:1771.79time_gap:310
10:27:3973.2time_gap:0 id_gap:553
10:30:0674.44time_gap:0 id_gap:670
13:24:5974.9time_gap:0 id_gap:848
13:28:1477.77time_gap:0 id_gap:537
seq: _12_22
09:31:1574.97time_gap:0 id_gap:892
09:41:3672.3time_gap:4 id_gap:692
14:53:2172.77time_gap:0 id_gap:62
seq: _18_16
13:03:3873.57time_gap:0
seq: _14_28
09:34:1473.89time_gap:0 id_gap:440
09:40:3672.99time_gap:0 id_gap:128
09:41:0172.89time_gap:0 id_gap:38
seq: _27_12
09:33:3472.82time_gap:0 id_gap:90
09:33:3472.79time_gap:0 id_gap:104
09:33:3472.85time_gap:0 id_gap:233
09:33:3472.85time_gap:0 id_gap:71
seq: _16_16
09:38:2772.4time_gap:0 id_gap:131
09:53:4871.43time_gap:0 id_gap:164
14:43:5472.5time_gap:1
seq: _18_14
09:49:0972.1time_gap:351
09:56:5471.9time_gap:0 id_gap:84
13:53:1275.98time_gap:12
seq: _32_13
13:28:2077.87time_gap:0 id_gap:319
seq: _13_11
09:42:0472.3time_gap:0 id_gap:873
09:43:3571.64time_gap:0 id_gap:275
15:00:0071.95time_gap:0 id_gap:980
seq: _13_47
09:37:0371.51time_gap:0
09:37:3072.75time_gap:0 id_gap:72
13:49:2276.02time_gap:222
seq: _138_138_138_138_138
09:48:4672.0time_gap:0 id_gap:731
seq: _11_16
09:37:0471.61time_gap:0 id_gap:31
09:49:5271.7time_gap:266
13:49:1176.21time_gap:209
seq: _14_14_14
seq: _13_13_38
09:31:2975.06time_gap:0 id_gap:426
seq: _16_16_16
seq: _13_34
09:33:5372.63time_gap:0
seq: _13_17
13:53:5075.69time_gap:309
------卖出------

sell seq: _17_11_11
09:34:3074.0time_gap:0 id_gap:440
10:09:1771.94time_gap:0 id_gap:186
sell seq: _11_11_12
13:05:4073.51time_gap:0 id_gap:12
sell seq: _11_12_25
09:30:0073.71time_gap:0 id_gap:366
sell seq: _19_66
09:33:0074.0time_gap:0 id_gap:991
09:33:0373.8time_gap:0 id_gap:20
09:49:0671.94time_gap:365
sell seq: _21_66
09:33:0074.0time_gap:0 id_gap:572
09:33:0174.0time_gap:0 id_gap:682
09:33:0273.91time_gap:0 id_gap:758
sell seq: _66_38
09:33:0273.91time_gap:0 id_gap:473
sell seq: _14_15_27
10:27:1373.25time_gap:0 id_gap:333
sell seq: _12_13
09:30:0073.9time_gap:0 id_gap:792
09:33:0074.19time_gap:0
09:33:3072.63time_gap:0 id_gap:521
09:35:0773.54time_gap:0 id_gap:45
09:52:4171.16time_gap:0
10:04:5472.73time_gap:5
10:29:0873.98time_gap:0 id_gap:97
10:42:5072.48time_gap:0 id_gap:131
13:02:1273.88time_gap:0 id_gap:123
14:34:5775.0time_gap:0 id_gap:976
15:00:0071.95time_gap:0 id_gap:721
sell seq: _11_11
09:30:0073.9time_gap:0 id_gap:905
09:31:2974.97time_gap:0 id_gap:423
09:31:4974.97time_gap:0 id_gap:882
09:31:4974.7time_gap:0 id_gap:408
09:38:1072.5time_gap:0 id_gap:22
09:42:5872.02time_gap:0 id_gap:93
09:49:5971.23time_gap:0 id_gap:65
09:51:5271.06time_gap:0
10:03:0872.18time_gap:0 id_gap:58
10:10:2172.28time_gap:4 id_gap:139
10:10:2572.27time_gap:0 id_gap:63
10:42:1772.7time_gap:0
11:05:1273.45time_gap:0
sell seq: _14_14
09:31:4275.0time_gap:0
09:33:0873.52time_gap:0
09:33:1273.19time_gap:0
09:33:2272.96time_gap:1 id_gap:17
09:34:4673.88time_gap:1
09:34:5773.5time_gap:0 id_gap:684
09:39:5472.84time_gap:0
09:40:0172.31time_gap:0 id_gap:205
09:42:5872.18time_gap:1 id_gap:172
09:43:4171.69time_gap:0 id_gap:74
09:44:0771.37time_gap:0 id_gap:295
09:51:1271.25time_gap:0 id_gap:225
09:51:4171.2time_gap:0 id_gap:437
09:51:4171.1time_gap:0 id_gap:571
09:51:4171.08time_gap:1 id_gap:918
09:52:4171.06time_gap:0 id_gap:58
09:55:0072.05time_gap:0
10:02:5572.37time_gap:0 id_gap:56
10:10:1072.37time_gap:0
10:10:1072.37time_gap:0 id_gap:100
10:27:1473.25time_gap:0
10:27:1673.15time_gap:0
10:27:1773.15time_gap:0
10:29:5774.34time_gap:0 id_gap:12
10:32:0874.4time_gap:0
13:20:0474.07time_gap:0 id_gap:15
13:20:0674.07time_gap:0
13:26:5876.8time_gap:0
13:26:5876.8time_gap:0
13:35:1377.5time_gap:0
13:35:1377.5time_gap:1
sell seq: _27_27_27_27_27
09:40:0772.0time_gap:0 id_gap:21
09:40:0772.0time_gap:0 id_gap:21
13:30:4678.2time_gap:0 id_gap:15
sell seq: _68_68_68_68
09:40:0172.0time_gap:1 id_gap:461
09:40:0172.0time_gap:1 id_gap:461
09:52:4171.05time_gap:0 id_gap:69
sell seq: _19_12_11
09:30:0073.71time_gap:0 id_gap:69
10:01:4972.0time_gap:0 id_gap:74
sell seq: _12_11
09:36:4672.0time_gap:0 id_gap:167
10:02:0171.97time_gap:0
10:16:2471.74time_gap:0 id_gap:996
10:29:0774.05time_gap:0
10:32:1173.0time_gap:0 id_gap:574
10:35:5472.8time_gap:0 id_gap:16
10:47:3472.17time_gap:0 id_gap:363
13:27:0376.33time_gap:0 id_gap:273
13:31:5277.2time_gap:0 id_gap:299
sell seq: _68_18
09:43:1272.0time_gap:0 id_gap:24
09:49:5571.57time_gap:357
10:53:5673.16time_gap:0
sell seq: _18_14
09:33:2772.63time_gap:0
13:28:1777.82time_gap:0 id_gap:25
13:29:0978.54time_gap:0 id_gap:10
sell seq: _14_28
09:39:5472.69time_gap:0
09:39:5472.59time_gap:0 id_gap:11
09:39:5472.84time_gap:0 id_gap:180
09:39:5572.82time_gap:0
09:39:5572.79time_gap:0
09:52:4271.2time_gap:0
09:55:0072.0time_gap:0
10:27:1873.09time_gap:0 id_gap:17
sell seq: _54_12
09:33:0273.91time_gap:0 id_gap:29
10:30:0474.46time_gap:0 id_gap:10
14:44:3172.0time_gap:0 id_gap:774
sell seq: _12_17
09:30:3274.63time_gap:0 id_gap:591
10:30:0474.38time_gap:0 id_gap:13
14:56:3372.0time_gap:0 id_gap:896
sell seq: _17_71
13:25:4375.3time_gap:1
sell seq: _17_11
09:33:3072.63time_gap:0 id_gap:434
09:40:4472.88time_gap:0 id_gap:640
09:48:4771.97time_gap:0 id_gap:490
10:27:0873.38time_gap:0 id_gap:793
10:30:0274.5time_gap:0
14:56:3972.0time_gap:1 id_gap:567
sell seq: _13_14
09:31:3475.07time_gap:1 id_gap:38
09:33:0773.63time_gap:1
09:33:1173.4time_gap:0
09:33:1573.0time_gap:0 id_gap:282
09:44:3371.13time_gap:0
09:51:4171.1time_gap:0 id_gap:240
10:29:0574.4time_gap:0 id_gap:38
10:29:0574.38time_gap:0
11:15:5573.81time_gap:3 id_gap:854
sell seq: _107_32
09:49:3871.62time_gap:336
sell seq: _11_21
09:31:2775.05time_gap:0 id_gap:198
09:46:5371.0time_gap:0 id_gap:670
14:52:2673.0time_gap:0 id_gap:271
sell seq: _66_66
09:32:5874.16time_gap:0 id_gap:179
09:32:5874.16time_gap:0 id_gap:175
09:32:5974.01time_gap:0 id_gap:282
09:32:5974.01time_gap:0 id_gap:182
09:33:0173.96time_gap:0 id_gap:720
09:33:0273.91time_gap:0 id_gap:69
09:33:0373.88time_gap:0 id_gap:385
sell seq: _14_12
09:33:2172.96time_gap:0 id_gap:139
09:39:5772.44time_gap:0
09:51:4171.11time_gap:0 id_gap:213
10:28:2273.8time_gap:147
11:15:2373.94time_gap:0 id_gap:12
13:28:3278.0time_gap:0
13:52:3176.16time_gap:4
sell seq: _12_12_22
09:33:0373.85time_gap:0
10:30:0474.38time_gap:0
sell seq: _12_12_12_12_12
09:33:0373.89time_gap:0 id_gap:842
09:33:0373.89time_gap:0 id_gap:203
09:33:0673.53time_gap:0 id_gap:376
09:33:0673.53time_gap:0 id_gap:229
09:41:0972.5time_gap:0 id_gap:269
09:41:0972.5time_gap:0 id_gap:269
09:57:0171.7time_gap:1 id_gap:17
sell seq: _17_16
09:33:3872.5time_gap:0 id_gap:414
10:06:4572.67time_gap:0 id_gap:695
13:37:4976.0time_gap:1 id_gap:832
sell seq: _18_22
09:45:3871.75time_gap:0 id_gap:49
10:07:2972.5time_gap:0 id_gap:69
13:00:1373.37time_gap:0
13:20:0274.1time_gap:0
sell seq: _11_14
09:31:4675.0time_gap:0 id_gap:736
09:33:0372.73time_gap:0 id_gap:12
09:37:3072.75time_gap:0 id_gap:20
09:39:5472.85time_gap:0 id_gap:270
10:04:2372.4time_gap:0
10:27:1873.15time_gap:0
sell seq: _17_17
09:30:3974.52time_gap:0
09:31:2174.9time_gap:0
09:51:1871.23time_gap:0 id_gap:141
09:51:1871.23time_gap:0 id_gap:64
10:27:0873.36time_gap:0
11:26:3073.07time_gap:5 id_gap:23
13:46:2276.99time_gap:0
13:46:2276.99time_gap:0
13:48:0476.49time_gap:0 id_gap:46
sell seq: _13_22
09:39:5472.7time_gap:0
09:56:5371.67time_gap:0 id_gap:877
10:03:2172.21time_gap:4
10:03:5872.21time_gap:0 id_gap:10
13:01:3573.88time_gap:0 id_gap:378
sell seq: _13_13
09:32:5974.04time_gap:0 id_gap:192
09:35:0773.54time_gap:0 id_gap:159
09:35:3173.05time_gap:0 id_gap:416
09:49:5971.28time_gap:0 id_gap:108
09:52:4171.05time_gap:1 id_gap:183
10:03:0872.17time_gap:0 id_gap:205
10:05:0172.65time_gap:0
10:05:0172.65time_gap:0
10:05:0372.76time_gap:0 id_gap:130
10:10:2272.27time_gap:3
10:19:0471.91time_gap:0
10:19:0571.91time_gap:0 id_gap:38
13:08:2273.55time_gap:4
14:44:2871.98time_gap:0 id_gap:176
sell seq: _12_12
09:31:3675.16time_gap:0 id_gap:110
09:32:0474.85time_gap:0 id_gap:644
09:32:5574.27time_gap:1 id_gap:32
09:33:0373.81time_gap:0 id_gap:344
09:33:0373.89time_gap:0
09:33:0373.89time_gap:0 id_gap:49
09:33:0673.53time_gap:0 id_gap:13
09:40:4572.89time_gap:0 id_gap:37
09:40:4672.89time_gap:0
09:43:1971.8time_gap:0
09:43:1971.8time_gap:0 id_gap:65
10:05:0872.74time_gap:1 id_gap:44
10:29:0474.45time_gap:0 id_gap:26
10:29:0774.18time_gap:0 id_gap:24
10:37:5173.3time_gap:1 id_gap:16
13:26:5876.85time_gap:0 id_gap:60
13:29:1278.54time_gap:0 id_gap:954
sell seq: _31_31
09:30:1574.57time_gap:0 id_gap:258
10:02:5272.35time_gap:1 id_gap:845
11:27:4072.9time_gap:1 id_gap:10
13:05:0173.81time_gap:0 id_gap:702
13:05:1173.75time_gap:0 id_gap:15
sell seq: _16_31
09:34:1573.89time_gap:0 id_gap:922
09:39:5472.83time_gap:0
10:29:0674.35time_gap:0
sell seq: _27_13
09:39:5472.82time_gap:0 id_gap:14
10:15:2871.88time_gap:0
11:23:3773.6time_gap:0
sell seq: _13_28
09:37:5572.86time_gap:1 id_gap:82
09:39:5472.69time_gap:0
10:02:5572.37time_gap:0
sell seq: _13_11
09:31:2174.97time_gap:0 id_gap:346
09:39:5772.69time_gap:0
09:42:5272.3time_gap:0
09:50:0071.06time_gap:0 id_gap:59
09:51:4171.21time_gap:0 id_gap:411
10:02:5472.37time_gap:0 id_gap:106
10:30:0774.16time_gap:0 id_gap:415
10:30:1573.99time_gap:0 id_gap:518
10:32:0874.38time_gap:0 id_gap:17
sell seq: _98_98_98_98
09:30:2174.2time_gap:0 id_gap:681
09:30:2174.2time_gap:0 id_gap:681
sell seq: _27_27_27
09:45:4071.59time_gap:1 id_gap:12
13:16:2274.2time_gap:0
13:16:2274.2time_gap:0
13:50:2275.3time_gap:0 id_gap:45
sell seq: _27_22
13:16:2374.2time_gap:0
sell seq: _12_27
09:33:0273.93time_gap:0
sell seq: _21_21_21_21_21
09:33:0973.52time_gap:0 id_gap:187
09:33:0973.52time_gap:0 id_gap:187
sell seq: _14_29
09:55:0072.19time_gap:0
sell seq: _16_16
09:37:2672.75time_gap:0 id_gap:57
09:42:0472.22time_gap:0 id_gap:186
10:17:0071.67time_gap:4 id_gap:652
13:46:2876.88time_gap:0 id_gap:23
13:46:2876.88time_gap:0
sell seq: _12_16
09:30:2974.5time_gap:0 id_gap:387
09:51:2571.2time_gap:0 id_gap:174
09:58:2371.4time_gap:0 id_gap:14
10:05:3072.43time_gap:1
10:08:0072.44time_gap:3 id_gap:364
10:29:0574.43time_gap:0 id_gap:27
sell seq: _11_16
09:30:0674.3time_gap:0 id_gap:424
10:05:1172.34time_gap:0 id_gap:79
10:53:5673.16time_gap:0
sell seq: _21_13
09:32:4974.3time_gap:0
09:36:2972.4time_gap:0
09:43:1871.85time_gap:0 id_gap:56
sell seq: _46_16
14:20:1576.0time_gap:0
sell seq: _22_22
09:51:3971.3time_gap:0 id_gap:144
10:07:1672.68time_gap:1
10:31:5274.28time_gap:0
13:04:1073.69time_gap:0
13:32:1077.3time_gap:0
sell seq: _14_27
09:30:2774.78time_gap:0 id_gap:13
09:35:2173.38time_gap:0
09:55:0072.06time_gap:0
10:27:1373.25time_gap:0
10:27:1373.25time_gap:0
13:26:5876.8time_gap:0
sell seq: _23_12
09:30:3174.78time_gap:0 id_gap:808
09:52:4171.16time_gap:0
09:56:5371.76time_gap:0 id_gap:98
10:55:4173.38time_gap:22
sell seq: _18_17_19
10:29:0674.37time_gap:0
sell seq: _26_27
09:31:4375.0time_gap:0 id_gap:59
09:45:4071.59time_gap:0
09:56:5371.68time_gap:1
13:55:4376.0time_gap:0
13:55:4376.0time_gap:4
sell seq: _18_11
09:52:4271.05time_gap:0 id_gap:13
10:07:2872.6time_gap:0
13:26:5876.85time_gap:0
13:51:0275.0time_gap:0 id_gap:142
sell seq: _29_29
09:30:3274.64time_gap:0 id_gap:126
09:40:0172.26time_gap:0 id_gap:146
09:49:5971.11time_gap:0 id_gap:68
09:49:5971.08time_gap:0 id_gap:135
13:05:4073.49time_gap:0 id_gap:927
13:05:5573.45time_gap:0 id_gap:93
sell seq: _18_18_18_18_18
10:20:1072.09time_gap:5 id_gap:13
13:00:1373.37time_gap:1 id_gap:11
13:20:0174.1time_gap:1
sell seq: _33_27
09:51:3071.38time_gap:0 id_gap:182
sell seq: _66_66_66_66_66
09:32:5974.01time_gap:0 id_gap:282
sell seq: _14_14_14
13:20:0674.07time_gap:0 id_gap:10
sell seq: _26_36
09:42:3572.3time_gap:0
sell seq: _19_19
09:31:3475.07time_gap:0 id_gap:249
10:04:5272.7time_gap:113
10:27:1673.13time_gap:0 id_gap:15
sell seq: _14_16
09:31:3275.12time_gap:0 id_gap:322
09:36:0372.98time_gap:0
09:38:2172.4time_gap:0 id_gap:778
09:40:2572.88time_gap:0
10:03:0772.17time_gap:0 id_gap:34
14:53:5472.7time_gap:0 id_gap:484
sell seq: _26_26
10:07:1172.7time_gap:0 id_gap:48
13:40:0476.66time_gap:0
13:40:2476.46time_gap:0
sell seq: _12_39
14:38:2775.62time_gap:1 id_gap:549
sell seq: _23_23
09:40:0172.28time_gap:0 id_gap:123
09:54:2871.7time_gap:0
10:31:5374.27time_gap:0
sell seq: _17_14
09:42:0472.17time_gap:0 id_gap:281
10:03:0972.14time_gap:0
10:32:0874.34time_gap:0
sell seq: _67_67
09:40:0172.2time_gap:0 id_gap:169
09:40:0172.24time_gap:0 id_gap:261
09:42:0472.2time_gap:0 id_gap:163
10:02:5172.27time_gap:0 id_gap:73
sell seq: _27_27
09:49:1071.48time_gap:0 id_gap:123
10:07:1372.68time_gap:1
10:27:1673.15time_gap:0 id_gap:20
sell seq: _22_12
09:49:2671.61time_gap:289
13:33:0577.73time_gap:0 id_gap:611
14:50:5673.1time_gap:0 id_gap:124
sell seq: _23_28
13:49:2876.01time_gap:203
sell seq: _11_19
09:51:5471.06time_gap:0
09:51:5471.06time_gap:0 id_gap:12
09:59:3771.3time_gap:0
10:01:4971.89time_gap:0
10:30:0574.32time_gap:1 id_gap:427
13:30:4977.8time_gap:0 id_gap:948
15:00:0071.95time_gap:0 id_gap:102
sell seq: _17_13
09:47:2671.0time_gap:0 id_gap:501
sell seq: _14_28_15
09:39:5472.7time_gap:0
sell seq: _19_22
09:31:5674.98time_gap:0 id_gap:207
sell seq: _27_28
09:34:2574.24time_gap:1
sell seq: _62_14
09:45:2271.78time_gap:0 id_gap:348
10:05:1372.56time_gap:54 id_gap:166
13:29:5576.76time_gap:0 id_gap:124
sell seq: _22_22_22
09:51:3971.3time_gap:1 id_gap:144
sell seq: _13_19
13:28:2277.5time_gap:0 id_gap:14
sell seq: _18_13
10:02:5872.38time_gap:1
sell seq: _67_67_67
09:40:0172.24time_gap:0 id_gap:261
10:02:5172.27time_gap:0 id_gap:141
sell seq: _16_16_16
09:42:0472.22time_gap:0 id_gap:186
sell seq: _13_13_13
09:35:3173.05time_gap:0 id_gap:466
sell seq: _17_17_17
11:26:3073.07time_gap:5 id_gap:23
sell seq: _15_22_16
10:03:1072.15time_gap:0
sell seq: _13_13_13_13_13
10:05:0172.65time_gap:0 id_gap:235
sell seq: _68_68
09:45:2871.97time_gap:0 id_gap:166
09:46:1071.1time_gap:0 id_gap:118
09:49:5871.4time_gap:0 id_gap:463
09:52:4171.06time_gap:0 id_gap:112
09:52:4171.06time_gap:0 id_gap:48
09:56:5171.8time_gap:0 id_gap:63
09:56:5171.82time_gap:0 id_gap:155
sell seq: _68_68_68
09:49:5871.4time_gap:0 id_gap:463
sell seq: _33_17
09:52:4171.14time_gap:0 id_gap:12
sell seq: _11_27
09:33:5772.32time_gap:0 id_gap:402
sell seq: _24_18
09:31:2975.05time_gap:0 id_gap:434
sell seq: _31_26
11:27:4772.9time_gap:0
sell seq: _15_31_19
09:41:0972.6time_gap:1 id_gap:87
sell seq: _39_17
10:32:0874.34time_gap:0 id_gap:133
sell seq: _20_34_46
14:20:1576.0time_gap:0 id_gap:925
sell seq: _41_41_41
13:27:0576.23time_gap:1 id_gap:697
13:27:0576.23time_gap:1 id_gap:697
sell seq: _16_16_16_16_16
13:46:2876.88time_gap:0 id_gap:23
sell seq: _18_18
09:54:0271.51time_gap:365
sell seq: _22_14
11:28:4572.88time_gap:0 id_gap:328

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
seq: _16_16_21_14_11
09:45:2222.21time_gap:0 id_gap:432
14:53:2620.5time_gap:1 id_gap:694
seq: _50_12_24_24
09:33:4922.1time_gap:1 id_gap:661
14:56:5320.3time_gap:0 id_gap:723
seq: _16_50_12
09:32:5621.8time_gap:0 id_gap:820
10:17:4821.33time_gap:0 id_gap:436
14:53:0520.3time_gap:1 id_gap:720
seq: _50_21_22
09:45:1022.21time_gap:0 id_gap:21
14:53:1220.3time_gap:0 id_gap:668
seq: _18_50_12
09:32:2521.39time_gap:0 id_gap:962
seq: _16_66
09:34:1121.78time_gap:0 id_gap:422
10:03:0922.05time_gap:0 id_gap:336
14:46:3919.49time_gap:0 id_gap:511
14:53:0620.29time_gap:1 id_gap:976
seq: _66_14
13:03:1121.59time_gap:0 id_gap:669
13:34:3220.85time_gap:1 id_gap:150
13:35:4620.9time_gap:1 id_gap:444
seq: _34_20_21
09:31:1021.58time_gap:0 id_gap:66
14:56:3720.4time_gap:1 id_gap:767
seq: _21_24_33
09:31:3721.2time_gap:0 id_gap:346
14:56:4120.4time_gap:1 id_gap:887
seq: _104_13
09:43:1822.15time_gap:0 id_gap:761
13:36:3020.95time_gap:1 id_gap:226
14:56:4220.4time_gap:0 id_gap:151
seq: _52_29
09:31:1121.6time_gap:0 id_gap:78
14:48:1119.59time_gap:0 id_gap:950
14:56:4620.4time_gap:0 id_gap:165
seq: _11_73
13:09:0721.29time_gap:0 id_gap:70
14:04:0820.62time_gap:0 id_gap:289
14:56:4720.4time_gap:0 id_gap:431
seq: _24_13_19_18_12
14:45:5019.8time_gap:1 id_gap:675
15:00:0020.2time_gap:0 id_gap:650
seq: _19_30_32_36_20
13:12:1521.49time_gap:1 id_gap:901
15:00:0020.2time_gap:0 id_gap:952
seq: _20_28_13_19_30
13:24:1020.98time_gap:1 id_gap:939
seq: _18_20_25_12
09:49:2222.21time_gap:1 id_gap:782
14:43:1520.2time_gap:1 id_gap:655
seq: _20_25_12_26
09:45:1022.21time_gap:1 id_gap:352
seq: _16_50_23_20
14:43:2320.2time_gap:0 id_gap:723
14:54:0020.88time_gap:0 id_gap:226
seq: _18_11_19_50
09:59:4322.0time_gap:1 id_gap:868
15:00:0020.2time_gap:0 id_gap:612
seq: _20_14_17_40
13:23:3320.95time_gap:0 id_gap:952
15:00:0020.2time_gap:0 id_gap:553
seq: _17_40_20_13
13:37:0020.98time_gap:1 id_gap:739
seq: _37_12_13_16
10:12:4621.24time_gap:1 id_gap:943
15:00:0020.2time_gap:0 id_gap:589
seq: _26_20_39
13:08:4721.35time_gap:1 id_gap:902
14:43:1620.2time_gap:0 id_gap:172
seq: _20_39_24
14:41:5819.08time_gap:1 id_gap:36
seq: _41_20_23
09:31:2121.39time_gap:0 id_gap:710
13:23:0220.93time_gap:1 id_gap:926
14:43:2320.2time_gap:0 id_gap:728
seq: _29_11_50
10:19:0021.47time_gap:1 id_gap:283
14:43:2820.2time_gap:0 id_gap:62
seq: _29_11_46
09:35:2522.0time_gap:0 id_gap:751
15:00:0020.2time_gap:0 id_gap:437
seq: _45_34_18
13:00:4421.8time_gap:1 id_gap:474
15:00:0020.2time_gap:0 id_gap:85
seq: _20_13_42
09:31:2021.7time_gap:0 id_gap:598
13:16:4920.54time_gap:1 id_gap:596
15:00:0020.2time_gap:0 id_gap:43
seq: _16_39_20
10:19:3721.34time_gap:1 id_gap:917
15:00:0020.2time_gap:0 id_gap:476
seq: _84_13
09:45:3022.21time_gap:1 id_gap:142
14:43:0920.2time_gap:0 id_gap:25
15:00:0020.2time_gap:0
seq: _69_22
09:39:4921.7time_gap:0 id_gap:819
seq: _24_12_40
10:11:3321.24time_gap:1 id_gap:838
14:56:4020.38time_gap:0 id_gap:199
seq: _20_22_11_48
14:43:1020.19time_gap:0 id_gap:583
14:52:3920.0time_gap:1 id_gap:242
seq: _61_18
09:55:5121.98time_gap:0 id_gap:239
13:15:5621.0time_gap:0 id_gap:703
14:43:2420.19time_gap:0 id_gap:37
seq: _30_14_26_15
14:41:0420.49time_gap:0 id_gap:718
14:42:2719.18time_gap:1 id_gap:392
seq: _19_12_19_27
09:33:0121.81time_gap:0 id_gap:528
14:56:2520.35time_gap:1 id_gap:679
seq: _23_50_18
13:31:2820.64time_gap:1 id_gap:583
14:04:1120.62time_gap:1 id_gap:485
seq: _14_14_50
13:27:3020.78time_gap:1 id_gap:529
14:04:1220.62time_gap:1 id_gap:803
seq: _14_50_13
13:03:5621.6time_gap:0 id_gap:103
13:52:4220.88time_gap:1 id_gap:442
seq: _83_16
09:30:5321.39time_gap:0 id_gap:678
10:16:4021.47time_gap:0 id_gap:159
13:20:0620.88time_gap:0 id_gap:355
14:04:1120.62time_gap:0 id_gap:36
seq: _51_11_13
09:31:3421.0time_gap:0 id_gap:919
13:18:2120.67time_gap:1 id_gap:775
seq: _100_13_11
13:04:3721.69time_gap:0 id_gap:545
13:29:5720.67time_gap:0 id_gap:165
seq: _93_14
09:33:5222.1time_gap:0 id_gap:325
13:18:2720.67time_gap:0 id_gap:309
14:05:0320.84time_gap:0 id_gap:287
seq: _12_20_21_12_13
13:16:5220.6time_gap:1 id_gap:963
13:20:4520.8time_gap:1 id_gap:550
seq: _20_21_12_13_18
13:19:5821.01time_gap:0 id_gap:970
seq: _16_14_22_23
13:16:5520.6time_gap:1 id_gap:366
14:34:1020.86time_gap:1 id_gap:537
seq: _23_24_50_15
09:49:3422.21time_gap:0 id_gap:220
13:16:5820.6time_gap:0 id_gap:411
seq: _13_48_24_20
13:10:0921.36time_gap:0 id_gap:397
13:16:5820.6time_gap:0 id_gap:66
seq: _16_12_20_30
13:17:0020.6time_gap:0 id_gap:347
13:19:5821.07time_gap:0 id_gap:602
seq: _14_20_22_20
09:31:0521.65time_gap:0 id_gap:299
13:18:2420.6time_gap:0 id_gap:550
seq: _18_26_31
13:00:1221.69time_gap:0 id_gap:299
13:16:5320.6time_gap:0 id_gap:326
seq: _38_19_23
10:13:1821.68time_gap:1 id_gap:417
seq: _14_48_21
09:33:4522.16time_gap:0 id_gap:521
13:16:5920.6time_gap:1 id_gap:289
seq: _56_11_11
14:45:3319.65time_gap:5 id_gap:913
14:53:3620.6time_gap:1 id_gap:880
seq: _14_59
09:32:3421.41time_gap:0 id_gap:754
09:45:0522.2time_gap:0 id_gap:44
14:53:4020.6time_gap:0 id_gap:29
seq: _20_18_23_13_14
13:16:3820.66time_gap:1 id_gap:987
13:18:2420.61time_gap:0 id_gap:665
seq: _11_20_49
13:16:5720.61time_gap:0 id_gap:518
13:20:4120.8time_gap:1 id_gap:341
seq: _26_59
09:30:5421.57time_gap:0 id_gap:698
11:14:4921.62time_gap:3 id_gap:124
13:27:1820.77time_gap:0 id_gap:329
seq: _20_14_46
09:31:3521.0time_gap:0 id_gap:801
09:44:5022.19time_gap:0 id_gap:603
13:16:4020.7time_gap:0 id_gap:339
seq: _67_11
09:31:0521.79time_gap:0 id_gap:488
09:35:2021.92time_gap:0 id_gap:500
09:40:1821.7time_gap:1 id_gap:651
10:12:2921.42time_gap:0 id_gap:164
13:18:3820.7time_gap:0 id_gap:289
13:53:1020.85time_gap:0 id_gap:88
seq: _12_100_28_17
09:44:5922.2time_gap:0 id_gap:558
13:32:0920.65time_gap:1 id_gap:439
seq: _28_17_28_12
09:44:4322.18time_gap:0 id_gap:622
seq: _54_27_14
09:38:5821.4time_gap:0 id_gap:78
seq: _24_19_50
09:36:1322.04time_gap:1 id_gap:848
13:32:0020.65time_gap:0 id_gap:79
seq: _19_50_12
13:10:3021.45time_gap:1 id_gap:512
14:54:0020.88time_gap:0 id_gap:397
seq: _30_24_19
09:37:0221.5time_gap:1 id_gap:793
13:29:2520.75time_gap:0 id_gap:588
13:32:3120.65time_gap:0 id_gap:301
seq: _82_21
09:30:5821.48time_gap:0 id_gap:467
seq: _20_23_23_15
13:31:1220.64time_gap:0 id_gap:826
14:49:0619.55time_gap:0 id_gap:628
seq: _116_50_18
09:31:2921.2time_gap:0 id_gap:230
seq: _33_56
13:20:0820.9time_gap:0 id_gap:279
seq: _23_20_18_12_26
14:48:5719.56time_gap:1 id_gap:812
seq: _41_19_24
09:33:5122.1time_gap:0 id_gap:472
13:18:2520.66time_gap:1 id_gap:494
seq: _14_25_21_20
13:17:0220.76time_gap:1 id_gap:517
13:17:3420.9time_gap:1 id_gap:880
seq: _20_33_11_28
10:05:1521.99time_gap:1 id_gap:883
13:18:1520.76time_gap:1 id_gap:815
seq: _16_59
10:18:0121.32time_gap:0 id_gap:345
10:18:4221.43time_gap:1 id_gap:421
13:18:0920.76time_gap:1 id_gap:661
13:29:0720.8time_gap:0 id_gap:157
seq: _50_29_36_17
13:18:0620.78time_gap:1 id_gap:217
14:28:0020.9time_gap:1 id_gap:910
seq: _14_68
10:20:5721.6time_gap:0 id_gap:89
14:25:4720.78time_gap:1 id_gap:529
14:51:2019.0time_gap:1 id_gap:57
seq: _57_25_16
13:17:0520.8time_gap:1 id_gap:933
14:44:3919.41time_gap:1 id_gap:891
seq: _20_49_16
09:54:4621.8time_gap:1 id_gap:703
seq: _61_28_29
09:32:2421.3time_gap:0 id_gap:884
13:20:4320.8time_gap:0 id_gap:123
seq: _16_50_14
13:27:5220.8time_gap:1 id_gap:349
14:44:0919.63time_gap:0 id_gap:728
seq: _11_12_50
09:33:1421.88time_gap:0 id_gap:773
09:40:0221.7time_gap:0 id_gap:274
13:16:2720.88time_gap:0 id_gap:253
13:29:0520.8time_gap:1 id_gap:993
seq: _57_24
10:12:0921.8time_gap:0 id_gap:858
seq: _12_79
13:26:4220.8time_gap:0 id_gap:244
13:45:5221.3time_gap:0 id_gap:119
14:50:5918.91time_gap:0 id_gap:286
seq: _12_81
10:52:4021.5time_gap:0 id_gap:586
13:48:4021.0time_gap:1 id_gap:440
14:30:1220.8time_gap:1 id_gap:494
seq: _52_21
09:45:0822.21time_gap:0 id_gap:381
13:08:1821.5time_gap:0 id_gap:96
13:29:0020.81time_gap:0 id_gap:815
seq: _73_12
09:45:3922.2time_gap:0 id_gap:566
13:18:0020.9time_gap:0 id_gap:59
13:39:2020.81time_gap:3 id_gap:965
14:50:1519.37time_gap:0
seq: _12_50_19_13_16
09:45:2522.21time_gap:0 id_gap:251
seq: _50_12_11_15
13:28:5220.85time_gap:1 id_gap:721
seq: _20_12_14_40
09:44:5422.2time_gap:0 id_gap:506
13:34:5920.88time_gap:1 id_gap:298
seq: _20_30_11_19
14:51:3119.06time_gap:0 id_gap:517
14:53:5620.88time_gap:1 id_gap:687
seq: _50_13_20_12
13:29:1920.75time_gap:1 id_gap:567
seq: _17_16_19_43
14:42:2318.91time_gap:0 id_gap:362
14:54:0320.88time_gap:1 id_gap:61
seq: _19_43_14_15
09:47:0822.21time_gap:1 id_gap:300
seq: _12_27_35
13:16:2620.88time_gap:1 id_gap:220
13:27:5720.79time_gap:0 id_gap:669
seq: _23_30_22
13:06:0121.76time_gap:1 id_gap:422
13:35:1220.88time_gap:0 id_gap:205
seq: _30_22_21
09:54:3021.8time_gap:1 id_gap:948
seq: _17_13_50
10:07:4321.95time_gap:0 id_gap:486
seq: _11_30_52
13:15:5721.0time_gap:0 id_gap:95
14:54:0020.88time_gap:1 id_gap:508
seq: _29_34_17
14:51:0518.91time_gap:0 id_gap:212
14:54:0120.88time_gap:0 id_gap:297
seq: _11_19_100
13:15:3021.3time_gap:0 id_gap:68
14:54:0620.88time_gap:0 id_gap:377
seq: _64_36
11:21:0721.78time_gap:0 id_gap:409
seq: _27_56
09:31:1021.63time_gap:0 id_gap:14
09:36:5821.57time_gap:0 id_gap:922
14:54:1920.88time_gap:0 id_gap:960
seq: _13_20_11_33_50
13:14:5820.9time_gap:0 id_gap:455
14:49:3919.5time_gap:1 id_gap:803
seq: _15_21_28_30
09:44:5522.2time_gap:1 id_gap:280
13:15:0020.9time_gap:0 id_gap:41
seq: _21_25_20_92
13:16:2020.9time_gap:0 id_gap:109
14:43:3920.0time_gap:0 id_gap:887
seq: _20_11_30_21
13:16:2120.9time_gap:1 id_gap:332
13:20:0221.0time_gap:1 id_gap:409
seq: _11_20_17_25
09:35:0121.8time_gap:0 id_gap:712
13:16:2220.9time_gap:0 id_gap:412
seq: _14_22_20_21
09:45:1422.21time_gap:1 id_gap:168
seq: _21_32_14_38
13:09:2321.39time_gap:36 id_gap:561
13:24:3820.9time_gap:1 id_gap:618
seq: _50_28_14
14:46:2819.56time_gap:1 id_gap:496
seq: _35_17_42
11:06:1521.61time_gap:1 id_gap:464
13:15:0020.9time_gap:0 id_gap:45
seq: _42_11_28
09:31:0721.64time_gap:0 id_gap:137
seq: _12_20_56
09:33:5322.1time_gap:0 id_gap:46
13:16:2520.9time_gap:1 id_gap:188
seq: _41_20_17
09:31:4121.2time_gap:0 id_gap:959
09:38:0121.8time_gap:0 id_gap:879
09:46:5522.21time_gap:0 id_gap:144
13:17:1820.9time_gap:0 id_gap:977
seq: _14_17_47
13:15:2621.3time_gap:0 id_gap:101
13:17:3320.9time_gap:0 id_gap:203
seq: _42_20_17
09:34:5121.8time_gap:0 id_gap:291
13:17:3620.9time_gap:1 id_gap:446
seq: _21_11_81
09:47:3822.21time_gap:0 id_gap:130
13:17:4220.9time_gap:0 id_gap:615
seq: _36_23_50
09:44:4922.19time_gap:1 id_gap:455
13:18:0420.9time_gap:1 id_gap:491
seq: _11_24_123
09:31:5821.54time_gap:0 id_gap:435
13:25:5320.9time_gap:0 id_gap:619
seq: _16_34_30
09:45:2622.21time_gap:0 id_gap:551
13:25:5520.9time_gap:1 id_gap:636
seq: _67_12
09:31:0921.6time_gap:0 id_gap:480
09:31:1321.5time_gap:0 id_gap:755
09:45:2522.21time_gap:0 id_gap:456
13:16:2520.9time_gap:0 id_gap:16
seq: _13_73
09:31:4221.5time_gap:0 id_gap:78
seq: _21_103
09:51:1122.1time_gap:0 id_gap:373
13:25:1620.9time_gap:1 id_gap:349
14:49:4719.5time_gap:0 id_gap:132
seq: _43_33
09:31:4621.5time_gap:0
10:13:0021.5time_gap:38 id_gap:922
13:35:5320.9time_gap:1 id_gap:262
seq: _32_12_34
09:34:3621.76time_gap:0 id_gap:408
13:40:0120.83time_gap:0 id_gap:293
seq: _13_20_14_30
13:11:0621.36time_gap:0 id_gap:840
13:20:0121.0time_gap:0 id_gap:220
13:23:3920.95time_gap:1 id_gap:200
seq: _26_44_30
13:16:1120.95time_gap:0 id_gap:436
14:44:3319.41time_gap:0 id_gap:239
seq: _27_50_27
10:04:0322.0time_gap:0 id_gap:544
13:23:5520.95time_gap:0 id_gap:294
seq: _58_16_18
14:42:1918.95time_gap:1 id_gap:993
seq: _18_11_46
13:36:4220.97time_gap:0 id_gap:246
13:54:5420.95time_gap:3 id_gap:925
seq: _42_41
09:33:0921.88time_gap:0 id_gap:476
09:40:1621.7time_gap:0
13:15:0220.95time_gap:0 id_gap:221
seq: _71_12
09:31:5821.5time_gap:0 id_gap:509
13:08:4021.4time_gap:0
13:45:1221.38time_gap:0 id_gap:409
13:55:2320.95time_gap:0 id_gap:556
14:52:0019.6time_gap:0 id_gap:84
seq: _26_63
09:30:5921.6time_gap:0 id_gap:700
14:37:2520.95time_gap:1 id_gap:768
14:42:3919.51time_gap:0 id_gap:137
14:50:5818.91time_gap:0 id_gap:224
seq: _18_56
09:31:1721.48time_gap:0 id_gap:295
09:32:4421.56time_gap:0 id_gap:128
14:39:3920.96time_gap:1 id_gap:576
seq: _15_47_11
13:15:5421.09time_gap:1 id_gap:487
13:29:2120.75time_gap:0 id_gap:267
13:37:0520.97time_gap:0 id_gap:483
seq: _28_46
09:33:0221.85time_gap:0 id_gap:312
10:22:4321.8time_gap:0 id_gap:535
13:42:1920.97time_gap:0 id_gap:53
14:54:1021.0time_gap:1 id_gap:388
seq: _20_11_29_20
10:13:3221.61time_gap:0 id_gap:598
13:53:3020.92time_gap:1 id_gap:169
seq: _42_39
13:19:3720.98time_gap:0 id_gap:244
13:28:3620.85time_gap:0 id_gap:102
13:50:5720.92time_gap:0 id_gap:773
seq: _20_11_18_31
13:17:3021.0time_gap:0 id_gap:724
14:34:1020.86time_gap:0 id_gap:251
seq: _13_26_20_21
10:36:4921.64time_gap:1 id_gap:805
14:53:5420.86time_gap:1 id_gap:465
seq: _20_25_14_29
09:31:2121.39time_gap:0 id_gap:288
14:53:5820.86time_gap:0 id_gap:583
seq: _30_17_15_12
09:45:1922.2time_gap:1 id_gap:897
13:34:4020.85time_gap:0 id_gap:254
seq: _12_16_28_19
14:38:1321.0time_gap:1 id_gap:687
seq: _17_53_11
13:11:0621.39time_gap:0 id_gap:609
13:34:2720.85time_gap:0 id_gap:42
seq: _19_23_30
10:21:4821.7time_gap:0 id_gap:450
13:34:3120.85time_gap:1 id_gap:861
seq: _11_22_50
13:15:0620.99time_gap:1 id_gap:585
14:51:3319.06time_gap:0 id_gap:204
seq: _56_15_13
09:47:0022.21time_gap:0 id_gap:802
14:54:1120.99time_gap:0 id_gap:217
seq: _13_14_51
09:46:5022.21time_gap:0 id_gap:103
seq: _11_64
09:31:5021.5time_gap:1 id_gap:456
09:37:2821.56time_gap:0 id_gap:322
09:44:5022.19time_gap:0 id_gap:241
10:20:5721.6time_gap:0 id_gap:168
13:56:5420.99time_gap:1 id_gap:64
seq: _16_56
09:35:0921.9time_gap:0 id_gap:342
09:37:0021.53time_gap:0 id_gap:12
09:38:0921.6time_gap:0 id_gap:381
13:09:0021.3time_gap:0 id_gap:18
14:38:2120.99time_gap:0 id_gap:266
seq: _26_66
09:31:1421.56time_gap:0 id_gap:234
14:51:0318.88time_gap:0 id_gap:83
14:54:1020.99time_gap:0 id_gap:34
seq: _66_28
13:16:0221.09time_gap:0 id_gap:781
seq: _42_30_11
09:31:2421.5time_gap:0 id_gap:492
14:06:5420.75time_gap:0 id_gap:87
seq: _23_20_12_20
09:32:5721.81time_gap:0 id_gap:730
13:35:0520.89time_gap:1 id_gap:435
seq: _11_16_53
09:38:0021.81time_gap:0 id_gap:278
10:16:5321.5time_gap:0 id_gap:967
13:17:1520.89time_gap:0 id_gap:101
14:52:5020.1time_gap:1 id_gap:442
seq: _16_53_12
10:37:4221.85time_gap:1 id_gap:445
13:19:5821.01time_gap:0 id_gap:126
seq: _17_50_11
13:00:1021.69time_gap:0 id_gap:220
13:18:0020.89time_gap:0 id_gap:328
seq: _23_11_50
10:12:2121.5time_gap:0 id_gap:651
13:18:0120.89time_gap:0 id_gap:279
seq: _49_11_14
09:31:0521.61time_gap:1 id_gap:566
13:35:1320.89time_gap:1 id_gap:465
seq: _20_13_15_57_13
09:40:5121.69time_gap:1 id_gap:406
seq: _22_30_13_22
10:13:3221.61time_gap:0 id_gap:798
13:16:1221.0time_gap:0 id_gap:190
seq: _14_40_20_11
09:33:1921.92time_gap:1 id_gap:717
seq: _11_48_11_11
09:45:2422.21time_gap:0 id_gap:370
13:21:5721.0time_gap:1 id_gap:733
seq: _20_19_20_16
09:38:4921.31time_gap:0
13:43:2821.0time_gap:1 id_gap:705
13:45:5121.3time_gap:0 id_gap:986
seq: _11_51_25
10:14:0621.58time_gap:1 id_gap:888
seq: _50_14_17
09:31:3521.0time_gap:0 id_gap:500
09:55:2921.95time_gap:0 id_gap:570
10:21:1021.63time_gap:0 id_gap:251
seq: _39_11_30
13:57:1320.99time_gap:1 id_gap:763
seq: _11_41_30
09:31:1021.64time_gap:0 id_gap:46
13:15:5821.0time_gap:0 id_gap:178
seq: _20_11_72
13:16:1721.0time_gap:1 id_gap:174
14:47:3919.53time_gap:0 id_gap:567
seq: _23_100_12
10:28:0921.53time_gap:1 id_gap:695
13:21:5621.0time_gap:0 id_gap:420
seq: _11_83
09:31:3421.0time_gap:0 id_gap:307
10:12:4021.31time_gap:1 id_gap:238
14:49:3519.5time_gap:0 id_gap:11
seq: _72_11
09:45:2722.21time_gap:0 id_gap:59
seq: _26_37_15
13:09:1521.33time_gap:0 id_gap:346
13:19:0620.79time_gap:1 id_gap:598
seq: _21_15_56
09:42:5222.0time_gap:0 id_gap:268
13:28:1020.79time_gap:0 id_gap:589
seq: _50_14_19
14:00:5320.93time_gap:0 id_gap:406
14:42:0719.0time_gap:0 id_gap:409
seq: _17_29_20_25
09:31:1421.56time_gap:0 id_gap:268
seq: _47_30_14
09:43:4121.96time_gap:0 id_gap:966
13:16:0520.98time_gap:0 id_gap:903
seq: _43_12_25
09:45:3622.21time_gap:1 id_gap:958
13:19:3920.98time_gap:0 id_gap:361
seq: _43_20_12
09:31:1621.48time_gap:0 id_gap:406
09:33:1421.89time_gap:0 id_gap:826
13:56:3420.98time_gap:1 id_gap:221
seq: _30_12_20_18
09:31:1421.56time_gap:0 id_gap:344
seq: _58_21_15_13
10:58:5121.5time_gap:0 id_gap:539
seq: _48_20_14
09:30:4621.1time_gap:0 id_gap:649
10:19:3321.34time_gap:1 id_gap:316
seq: _18_20_21_20
13:09:5921.4time_gap:0 id_gap:940
seq: _16_69
10:13:4321.5time_gap:1 id_gap:288
13:22:3321.08time_gap:0 id_gap:669
14:52:5020.12time_gap:0 id_gap:69
seq: _69_14
09:38:1721.55time_gap:0 id_gap:105
seq: _50_24_18
09:41:3521.53time_gap:1 id_gap:927
13:44:2121.15time_gap:1 id_gap:682
seq: _26_46
09:31:3221.18time_gap:0 id_gap:322
09:32:2221.33time_gap:0 id_gap:834
09:47:4122.21time_gap:0 id_gap:565
seq: _14_18_24_30
13:44:3821.2time_gap:0 id_gap:146
14:48:0219.6time_gap:1 id_gap:599
seq: _33_33_11
09:30:4721.2time_gap:0 id_gap:482
09:32:2021.4time_gap:0 id_gap:505
seq: _41_30_46
09:30:4821.2time_gap:0 id_gap:811
09:30:5321.39time_gap:0 id_gap:841
seq: _24_33_15
09:31:3621.2time_gap:0 id_gap:388
09:41:3621.53time_gap:1 id_gap:404
seq: _32_11_29
09:47:0622.21time_gap:0 id_gap:19
13:14:2121.2time_gap:1 id_gap:568
seq: _20_16_43
09:32:1921.33time_gap:0 id_gap:520
13:44:3721.2time_gap:1 id_gap:451
seq: _24_51
10:11:5221.6time_gap:1 id_gap:637
10:16:5221.5time_gap:0 id_gap:782
13:47:4321.22time_gap:0 id_gap:202
14:27:1920.87time_gap:0 id_gap:549
seq: _17_27_27
09:42:5522.0time_gap:0 id_gap:502
13:47:1921.27time_gap:0 id_gap:98
seq: _22_26_17_12
09:31:1121.7time_gap:0 id_gap:962
10:16:1521.28time_gap:1 id_gap:742
seq: _11_60_12
10:16:1621.28time_gap:1 id_gap:859
14:51:0118.91time_gap:0 id_gap:204
seq: _23_47_20
09:31:2821.4time_gap:1 id_gap:254
13:44:1921.12time_gap:0 id_gap:659
seq: _11_47_16
13:09:0021.3time_gap:1 id_gap:376
seq: _14_17_12_76_15
13:45:1421.3time_gap:1 id_gap:978
14:43:0920.18time_gap:1 id_gap:917
seq: _12_20_13_23_12
14:45:2519.56time_gap:1 id_gap:751
seq: _18_14_15_25
09:33:4622.17time_gap:1 id_gap:535
13:09:1521.3time_gap:0 id_gap:560
seq: _40_14_22
09:32:0921.3time_gap:0 id_gap:841
09:47:2322.21time_gap:0 id_gap:70
seq: _11_95_11
09:32:1521.3time_gap:0 id_gap:319
10:11:4121.4time_gap:0 id_gap:883
seq: _40_21_16
09:32:2421.3time_gap:0 id_gap:983
10:11:4421.5time_gap:0 id_gap:839
seq: _19_11_53
13:19:3020.96time_gap:6 id_gap:674
seq: _51_22
09:32:0621.3time_gap:0 id_gap:816
09:33:2622.0time_gap:0 id_gap:251
09:36:5921.5time_gap:0 id_gap:348
09:54:2921.8time_gap:0 id_gap:924
seq: _43_29
10:39:2221.77time_gap:0 id_gap:25
seq: _36_17_18
09:32:1321.33time_gap:1 id_gap:775
09:32:5921.81time_gap:0 id_gap:746
seq: _17_18_100
13:20:4020.87time_gap:1 id_gap:775
seq: _11_11_100
09:32:1921.33time_gap:0 id_gap:614
09:44:5722.2time_gap:1 id_gap:385
seq: _16_39_22
09:38:4721.38time_gap:0 id_gap:247
seq: _16_18_40
10:11:4721.5time_gap:0 id_gap:364
13:10:0921.36time_gap:0 id_gap:485
seq: _16_64
10:13:3421.63time_gap:0 id_gap:664
seq: _24_12_13_23_19
09:31:1221.5time_gap:0 id_gap:609
10:12:5221.37time_gap:1 id_gap:711
seq: _13_23_19_11_13
09:55:3621.95time_gap:1 id_gap:887
seq: _11_11_52
09:32:2521.4time_gap:0 id_gap:140
10:12:5521.37time_gap:0 id_gap:149
13:21:1020.87time_gap:0 id_gap:306
seq: _83_24
09:39:0321.4time_gap:0 id_gap:301
seq: _26_48
10:40:2421.75time_gap:1 id_gap:210
11:03:0421.62time_gap:1 id_gap:797
13:45:1121.39time_gap:0 id_gap:246
13:45:2221.25time_gap:11 id_gap:373
seq: _37_57_14
09:30:4621.11time_gap:0 id_gap:324
09:34:5621.8time_gap:1 id_gap:844
seq: _46_20_13
10:16:1121.25time_gap:1 id_gap:714
13:10:0921.42time_gap:0 id_gap:688
seq: _63_17
09:38:3221.47time_gap:0 id_gap:188
10:47:1121.6time_gap:0 id_gap:178
13:47:3121.25time_gap:0 id_gap:98
seq: _47_23_30_12
09:54:3521.79time_gap:1 id_gap:819
seq: _25_13_20_13
09:47:3822.21time_gap:0 id_gap:353
10:14:2121.57time_gap:1 id_gap:649
13:08:3921.4time_gap:1 id_gap:247
seq: _20_37_24
09:31:2621.4time_gap:0 id_gap:519
09:33:4922.1time_gap:0 id_gap:422
seq: _17_12_50
09:31:0121.6time_gap:0 id_gap:326
09:31:2721.4time_gap:0 id_gap:187
09:47:4422.21time_gap:0 id_gap:234
13:11:1521.4time_gap:1 id_gap:828
seq: _12_26_36
10:14:5021.68time_gap:0 id_gap:185
seq: _100_23_19
09:32:0421.46time_gap:0 id_gap:162
09:38:5921.4time_gap:0 id_gap:338
seq: _25_19_38
09:45:2922.21time_gap:1 id_gap:377
13:12:3721.4time_gap:0 id_gap:55
seq: _22_54
09:32:2621.4time_gap:0 id_gap:30
09:38:2421.49time_gap:0 id_gap:138
09:59:0022.06time_gap:0 id_gap:521
10:04:3321.98time_gap:1 id_gap:966
seq: _27_53_50
09:55:3021.95time_gap:0 id_gap:324
10:18:4421.44time_gap:1 id_gap:144
seq: _14_20_20_19
09:38:4921.31time_gap:0
seq: _76_20_16
09:34:1321.68time_gap:0 id_gap:431
10:16:2121.31time_gap:1 id_gap:226
seq: _44_46
09:31:5821.53time_gap:0 id_gap:738
09:54:1821.9time_gap:0 id_gap:399
10:16:5221.47time_gap:0 id_gap:907
seq: _29_36_11
09:31:2421.49time_gap:1 id_gap:377
09:47:1522.21time_gap:1 id_gap:942
10:12:0921.7time_gap:0 id_gap:809
seq: _17_25_32
09:32:0221.49time_gap:0 id_gap:340
09:33:0321.81time_gap:0 id_gap:415
09:47:4422.21time_gap:0 id_gap:996
seq: _31_27_20
09:43:2522.11time_gap:0 id_gap:288
13:11:5721.49time_gap:1 id_gap:643
seq: _49_29
10:16:1321.29time_gap:0 id_gap:402
seq: _22_14_45
09:31:1321.63time_gap:0 id_gap:621
13:13:1821.38time_gap:1 id_gap:651
seq: _13_78
09:38:4621.38time_gap:0 id_gap:129
09:44:4122.18time_gap:0 id_gap:932
09:46:4322.2time_gap:0 id_gap:26
10:02:2122.05time_gap:0 id_gap:554
11:06:0321.6time_gap:13 id_gap:741
seq: _40_28_73
09:33:5122.0time_gap:0 id_gap:999
09:37:2521.41time_gap:0 id_gap:404
seq: _34_12_20_36
09:31:4621.5time_gap:0 id_gap:920
10:03:0722.06time_gap:0 id_gap:660
seq: _17_20_13_20
09:31:5821.5time_gap:0 id_gap:418
09:45:2022.21time_gap:1 id_gap:910
seq: _15_23_20_19
09:32:0021.5time_gap:0 id_gap:865
09:46:5622.21time_gap:0 id_gap:191
seq: _30_24_11_12
14:53:5920.86time_gap:1 id_gap:434
seq: _50_14_11_15
09:33:5122.1time_gap:0 id_gap:50
10:15:4321.5time_gap:1 id_gap:922
seq: _11_21_20_19
09:35:5022.0time_gap:0 id_gap:497
10:16:4421.5time_gap:1 id_gap:325
seq: _50_13_24_25
13:11:4821.5time_gap:0 id_gap:420
14:44:3719.39time_gap:1 id_gap:720
seq: _12_33_38
09:32:1521.3time_gap:0 id_gap:663
seq: _46_11_30
09:35:4022.08time_gap:0 id_gap:186
seq: _19_49_16
09:47:0322.21time_gap:1 id_gap:244
10:16:3721.5time_gap:0 id_gap:338
seq: _43_27
11:10:5421.54time_gap:0 id_gap:690
seq: _24_47
09:36:5921.5time_gap:0 id_gap:139
09:47:3222.21time_gap:0 id_gap:510
09:55:2321.95time_gap:0 id_gap:484
seq: _39_20_43
10:11:4821.55time_gap:0 id_gap:988
seq: _98_12
09:30:5821.48time_gap:0 id_gap:62
09:33:2621.99time_gap:0 id_gap:216
09:36:3721.81time_gap:0 id_gap:71
seq: _20_33_27
09:31:1021.58time_gap:0 id_gap:163
09:36:4621.75time_gap:0 id_gap:723
seq: _20_20_23_14
09:31:1421.56time_gap:0 id_gap:179
10:21:0021.63time_gap:1 id_gap:435
seq: _24_42_14
09:31:1321.56time_gap:1 id_gap:496
14:55:1520.0time_gap:1 id_gap:740
seq: _42_14_15
09:43:1122.15time_gap:0 id_gap:278
seq: _12_14_50
09:37:2721.56time_gap:0 id_gap:221
13:00:0521.69time_gap:0 id_gap:139
seq: _13_49_20
10:13:5821.53time_gap:1 id_gap:481
10:54:5921.59time_gap:1 id_gap:748
seq: _26_11_12_23_20
09:54:5921.78time_gap:0 id_gap:909
13:03:2021.6time_gap:1 id_gap:895
seq: _25_31_27
14:44:4819.34time_gap:0 id_gap:882
seq: _17_28_15_20
09:31:0721.63time_gap:0 id_gap:184
14:48:0019.6time_gap:1 id_gap:600
seq: _36_17_50
09:48:3422.21time_gap:1 id_gap:759
seq: _22_20_14_19
14:54:0120.88time_gap:1 id_gap:300
seq: _64_13
09:45:1322.21time_gap:0 id_gap:120
09:52:1222.19time_gap:1 id_gap:488
11:08:2621.65time_gap:0 id_gap:455
seq: _20_27_36
10:28:2221.53time_gap:0 id_gap:562
seq: _141_11
09:33:3422.03time_gap:0 id_gap:535
seq: _61_13
09:45:0922.21time_gap:0 id_gap:174
09:46:5822.2time_gap:0 id_gap:431
10:12:1121.68time_gap:0 id_gap:614
10:12:2121.51time_gap:0 id_gap:68
seq: _11_69
09:43:0822.14time_gap:0 id_gap:60
09:45:2322.21time_gap:0 id_gap:87
10:24:4721.68time_gap:0 id_gap:20
10:44:2121.78time_gap:0 id_gap:80
seq: _20_46_16
09:34:5221.8time_gap:0 id_gap:917
09:38:0521.7time_gap:1 id_gap:765
seq: _12_38_20
09:40:0421.7time_gap:0 id_gap:360
09:40:2621.64time_gap:0 id_gap:765
seq: _59_12
10:18:5721.47time_gap:0
seq: _40_12_11_13
09:40:1121.71time_gap:0 id_gap:851
09:45:0122.2time_gap:0 id_gap:373
seq: _23_47
09:32:5621.78time_gap:0 id_gap:61
09:35:5422.01time_gap:0 id_gap:831
10:46:3621.72time_gap:0 id_gap:375
seq: _47_45_16
14:49:5219.46time_gap:0 id_gap:388
seq: _17_86
13:41:3420.9time_gap:1 id_gap:375
seq: _20_22_48
09:33:5022.1time_gap:0 id_gap:413
10:13:0821.62time_gap:0 id_gap:417
seq: _43_22_12
09:33:0621.8time_gap:0 id_gap:269
14:47:5219.56time_gap:0 id_gap:187
seq: _20_17_34
09:32:2221.4time_gap:0 id_gap:215
seq: _49_20_17
09:53:1222.02time_gap:0 id_gap:633
10:22:4921.8time_gap:1 id_gap:844
seq: _42_28
09:33:0121.85time_gap:0 id_gap:450
09:33:0321.8time_gap:1 id_gap:163
10:00:2122.0time_gap:0 id_gap:474
seq: _11_81
09:43:1922.17time_gap:0 id_gap:547
09:53:2421.99time_gap:0 id_gap:411
10:22:4921.8time_gap:0 id_gap:456
13:20:3720.87time_gap:1 id_gap:152
seq: _18_16_19_20
09:34:5821.76time_gap:0 id_gap:681
09:37:0521.51time_gap:0 id_gap:837
09:37:5821.81time_gap:0 id_gap:429
seq: _50_11_16
09:33:5022.1time_gap:1 id_gap:361
seq: _36_43
14:46:4419.45time_gap:0
seq: _41_20_24
10:13:3821.5time_gap:1 id_gap:555
seq: _20_46_20_19
09:53:5421.88time_gap:1 id_gap:339
14:42:1118.95time_gap:0 id_gap:249
seq: _30_17_24
09:33:5222.03time_gap:0 id_gap:172
09:55:1221.9time_gap:1 id_gap:877
seq: _100_22_11
09:47:4422.21time_gap:0 id_gap:192
09:55:1421.9time_gap:1 id_gap:714
seq: _15_11_35_32
09:33:5222.1time_gap:0 id_gap:339
09:35:2021.92time_gap:0 id_gap:974
seq: _32_47
09:37:2121.41time_gap:0 id_gap:222
seq: _11_40_28
09:33:2421.98time_gap:0 id_gap:148
09:45:1222.21time_gap:0 id_gap:105
seq: _25_11_43
09:33:2521.98time_gap:0 id_gap:95
14:55:4919.87time_gap:1 id_gap:744
seq: _16_20_68
09:42:5122.0time_gap:0 id_gap:472
14:50:5918.91time_gap:0 id_gap:507
seq: _36_30_12
10:01:3022.0time_gap:1 id_gap:834
14:44:5219.4time_gap:0 id_gap:838
seq: _12_13_89
09:45:0022.2time_gap:0 id_gap:381
seq: _27_50_16
10:16:5121.5time_gap:0 id_gap:657
seq: _51_23
09:32:5821.79time_gap:1 id_gap:945
seq: _66_19
13:18:3620.65time_gap:1 id_gap:445
seq: _20_12_36
09:47:0322.21time_gap:0 id_gap:27
seq: _19_12_46
10:01:4622.0time_gap:0 id_gap:993
seq: _12_23_89
09:45:3122.21time_gap:0 id_gap:788
09:51:4822.19time_gap:1 id_gap:975
seq: _40_12_20_46
14:45:5719.8time_gap:0 id_gap:299
seq: _15_13_19_46
09:47:3822.21time_gap:0 id_gap:958
seq: _23_100_11
09:32:3621.41time_gap:0 id_gap:973
seq: _11_18_15_13_20
09:45:1222.21time_gap:0 id_gap:356
14:55:4519.87time_gap:1 id_gap:690
seq: _19_13_28_11
09:33:0521.8time_gap:0 id_gap:878
seq: _13_15_22_26
09:37:5521.8time_gap:1 id_gap:665
seq: _13_43_20
13:09:0321.3time_gap:1 id_gap:354
seq: _14_14_57
09:54:4521.78time_gap:0 id_gap:279
seq: _51_20_18
09:46:5822.21time_gap:1 id_gap:391
14:42:2119.0time_gap:0 id_gap:526
seq: _30_27_17
09:47:0622.21time_gap:0 id_gap:190
09:47:4422.21time_gap:0 id_gap:713
seq: _40_14_39
09:39:0021.4time_gap:0 id_gap:516
seq: _11_138
09:33:0621.8time_gap:0
seq: _16_53
09:52:5222.16time_gap:0 id_gap:282
seq: _19_57
10:16:0221.3time_gap:0 id_gap:229
seq: _47_38
09:33:5721.98time_gap:0 id_gap:79
seq: _20_48_36
13:52:4620.87time_gap:0 id_gap:222
14:55:4319.88time_gap:0 id_gap:314
seq: _68_21
09:43:1922.17time_gap:0 id_gap:17
seq: _14_50_29
13:45:4021.3time_gap:0 id_gap:845
seq: _13_24_48
14:46:5519.56time_gap:1 id_gap:562
14:51:0518.91time_gap:1 id_gap:799
seq: _12_61_20
09:38:4621.38time_gap:0 id_gap:263
------卖出------

sell seq: _20_11_40_14
13:15:3621.3time_gap:0 id_gap:888
14:40:5620.5time_gap:1 id_gap:873
14:51:0718.88time_gap:1 id_gap:929
sell seq: _39_17_22
10:19:3821.34time_gap:1 id_gap:753
14:40:5920.5time_gap:0 id_gap:47
sell seq: _26_15_36_12_16
14:54:1720.88time_gap:1 id_gap:615
15:00:0020.2time_gap:0 id_gap:423
sell seq: _11_12_50_23
10:12:3621.35time_gap:0 id_gap:218
15:00:0020.2time_gap:0 id_gap:425
sell seq: _13_28_44
09:36:3721.8time_gap:0 id_gap:146
15:00:0020.2time_gap:0 id_gap:825
sell seq: _17_100_13
14:44:5019.4time_gap:0 id_gap:573
14:54:4020.52time_gap:1 id_gap:864
sell seq: _14_50_12
09:58:5622.09time_gap:0 id_gap:289
13:30:0720.62time_gap:1 id_gap:355
sell seq: _34_51
09:33:3422.0time_gap:0 id_gap:108
13:30:3220.63time_gap:1 id_gap:726
13:31:5420.65time_gap:0 id_gap:174
14:40:3320.77time_gap:0 id_gap:493
sell seq: _27_13_40
09:51:3522.18time_gap:0 id_gap:213
14:54:3720.57time_gap:1 id_gap:267
sell seq: _20_12_43
09:33:1421.89time_gap:0 id_gap:669
14:40:4920.6time_gap:0 id_gap:22
sell seq: _14_46_14
09:47:4122.21time_gap:0 id_gap:319
13:16:4020.7time_gap:0 id_gap:574
sell seq: _46_19_28
10:18:0321.3time_gap:0 id_gap:220
13:18:3620.65time_gap:1 id_gap:746
sell seq: _33_14_34
10:19:2421.36time_gap:1 id_gap:356
14:03:3520.65time_gap:0 id_gap:183
sell seq: _25_24_32
13:26:5820.76time_gap:1 id_gap:392
14:55:5119.89time_gap:0 id_gap:549
sell seq: _41_25_11
10:11:2821.19time_gap:0 id_gap:331
13:27:0120.76time_gap:1 id_gap:946
sell seq: _25_13_36
09:34:0721.8time_gap:0 id_gap:66
13:24:5120.8time_gap:1 id_gap:545
sell seq: _71_20_14
13:16:2820.89time_gap:0 id_gap:844
13:28:1820.8time_gap:1 id_gap:861
sell seq: _63_29
10:25:1721.7time_gap:1 id_gap:279
13:27:3920.8time_gap:0 id_gap:453
14:47:0019.52time_gap:0 id_gap:211
sell seq: _17_16_20_29
10:12:3721.3time_gap:1 id_gap:395
14:54:0320.88time_gap:0 id_gap:653
sell seq: _44_19_28
13:14:4320.9time_gap:0 id_gap:181
13:36:5520.97time_gap:1 id_gap:362
sell seq: _25_24_23
09:33:4222.1time_gap:0 id_gap:717
10:16:2021.31time_gap:0 id_gap:301
13:37:3720.9time_gap:1 id_gap:710
sell seq: _19_63
13:29:1320.79time_gap:0 id_gap:352
14:27:2320.87time_gap:0 id_gap:350
14:31:2220.9time_gap:0 id_gap:43
sell seq: _50_12_18
13:05:1521.73time_gap:1 id_gap:660
14:53:5320.85time_gap:1 id_gap:791
sell seq: _43_14_20
10:12:1721.8time_gap:0 id_gap:153
sell seq: _19_14_39
10:07:5421.89time_gap:1 id_gap:676
13:21:1820.89time_gap:1 id_gap:889
sell seq: _38_36
09:33:5022.02time_gap:0 id_gap:496
10:08:0021.81time_gap:0 id_gap:309
13:25:1320.89time_gap:0 id_gap:149
sell seq: _18_29_72
10:19:3021.35time_gap:0 id_gap:14
13:17:3021.0time_gap:0 id_gap:135
sell seq: _23_54
09:31:1021.79time_gap:0 id_gap:224
13:17:2921.0time_gap:0 id_gap:266
14:54:2520.79time_gap:0 id_gap:27
sell seq: _16_44_13
09:44:4122.17time_gap:1 id_gap:926
10:11:3121.17time_gap:0 id_gap:96
sell seq: _30_20_12_18
09:40:3121.71time_gap:0 id_gap:633
10:11:3421.2time_gap:0 id_gap:772
sell seq: _50_14_13
09:58:2222.06time_gap:0 id_gap:321
13:14:2021.2time_gap:0 id_gap:167
14:42:5920.1time_gap:1 id_gap:634
14:45:1719.56time_gap:0 id_gap:429
sell seq: _35_11_12_50
09:31:1921.5time_gap:0 id_gap:487
09:31:2721.21time_gap:0 id_gap:704
sell seq: _19_50_29_14
10:11:2321.21time_gap:1 id_gap:671
14:42:0719.0time_gap:0 id_gap:826
sell seq: _59_12
09:31:1821.5time_gap:0 id_gap:308
09:32:0821.22time_gap:0 id_gap:71
09:57:3222.0time_gap:0 id_gap:41
sell seq: _52_13_14
09:47:2822.21time_gap:1 id_gap:829
10:16:1121.28time_gap:1 id_gap:646
sell seq: _13_65_14_15
10:12:3521.35time_gap:0 id_gap:610
sell seq: _12_11_53
10:11:1121.45time_gap:1 id_gap:255
10:16:0921.25time_gap:1 id_gap:709
sell seq: _26_18_27
09:40:2221.7time_gap:0 id_gap:547
10:16:1321.25time_gap:0 id_gap:408
sell seq: _23_11_20_24
09:38:4821.4time_gap:0 id_gap:813
10:10:5821.5time_gap:1 id_gap:586
sell seq: _43_33
09:33:2922.0time_gap:0 id_gap:25
sell seq: _76_20_16
09:48:2722.21time_gap:0 id_gap:746
10:16:2121.31time_gap:1 id_gap:617
sell seq: _25_28_18
09:31:0621.8time_gap:0 id_gap:610
09:31:5921.49time_gap:0 id_gap:856
sell seq: _16_40_11_13
09:31:1921.5time_gap:1 id_gap:804
14:49:2519.53time_gap:0 id_gap:468
sell seq: _36_12_18_11
10:11:0121.5time_gap:1 id_gap:880
11:13:3321.6time_gap:6 id_gap:28
sell seq: _12_41_42
09:31:1821.5time_gap:0 id_gap:427
09:50:0822.01time_gap:0 id_gap:762
sell seq: _12_64_19
09:37:2321.5time_gap:0 id_gap:288
14:46:4019.5time_gap:0 id_gap:524
sell seq: _81_27
14:46:0719.76time_gap:1 id_gap:544
sell seq: _36_14_26
09:31:1521.48time_gap:0 id_gap:931
10:09:4121.91time_gap:1 id_gap:899
sell seq: _18_19_57
09:38:3821.48time_gap:0 id_gap:76
10:12:1321.8time_gap:1 id_gap:989
sell seq: _12_61_33
10:14:0721.57time_gap:1 id_gap:630
11:14:1121.6time_gap:0 id_gap:14
sell seq: _29_23_13_25
09:36:5421.6time_gap:0 id_gap:963
14:51:0018.91time_gap:0 id_gap:237
sell seq: _34_24_26
09:31:5721.6time_gap:0 id_gap:525
10:57:3521.6time_gap:0 id_gap:474
sell seq: _14_37_23
10:25:4221.7time_gap:0 id_gap:10
10:26:0221.7time_gap:0 id_gap:20
sell seq: _114_11
09:48:2522.19time_gap:0 id_gap:586
sell seq: _17_54
09:34:5921.77time_gap:0 id_gap:192
10:06:5522.04time_gap:0 id_gap:696
10:39:4921.79time_gap:0 id_gap:561
sell seq: _12_57
09:53:2921.99time_gap:1 id_gap:887
10:09:5221.94time_gap:0 id_gap:390
10:39:2621.77time_gap:0 id_gap:537
sell seq: _16_12_50
sell seq: _51_19_14
09:36:2421.95time_gap:0 id_gap:505
09:36:3821.8time_gap:0 id_gap:431
sell seq: _58_17_30
10:11:3721.35time_gap:0 id_gap:737
sell seq: _115_13
09:32:5521.78time_gap:0 id_gap:135
sell seq: _23_63
14:45:5919.8time_gap:0 id_gap:831
sell seq: _57_21_15
14:51:0718.88time_gap:0 id_gap:859

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _394_285_666_329_236
09:30:5011.51time_gap:0 id_gap:100
09:30:5711.51time_gap:0 id_gap:65
seq: _13_18_20_18_62
09:36:1411.51time_gap:0 id_gap:786
09:39:5111.51time_gap:1 id_gap:602
seq: _100_20_19_26
09:30:0011.51time_gap:0 id_gap:483
09:34:4911.51time_gap:0 id_gap:229
seq: _100_18_32_50
09:30:0111.51time_gap:0 id_gap:336
09:35:2011.51time_gap:0 id_gap:729
seq: _20_11_104_18
09:30:0411.51time_gap:0 id_gap:486
09:47:2110.91time_gap:0 id_gap:661
seq: _20_100_21_26
09:30:0411.51time_gap:0 id_gap:838
10:29:4711.51time_gap:0 id_gap:21
seq: _100_22_17_20
09:30:0811.51time_gap:1 id_gap:735
10:15:2411.5time_gap:0 id_gap:716
seq: _71_22_100_14
09:30:0911.51time_gap:0 id_gap:493
09:53:5611.51time_gap:0 id_gap:568
seq: _50_16_21_50
09:30:1111.51time_gap:0 id_gap:496
14:43:4811.51time_gap:1 id_gap:287
seq: _48_86_26_27
09:31:0111.51time_gap:0 id_gap:725
09:34:5611.51time_gap:0 id_gap:673
seq: _99_26_13
09:30:0011.51time_gap:0 id_gap:530
09:30:1511.5time_gap:0 id_gap:903
seq: _31_69_83
09:30:0011.51time_gap:0
14:42:2911.51time_gap:0 id_gap:365
seq: _97_22_12
09:30:0011.51time_gap:0 id_gap:424
09:35:4111.51time_gap:0 id_gap:281
seq: _11_150_27
09:30:0011.51time_gap:0 id_gap:190
09:30:1711.5time_gap:0 id_gap:697
seq: _46_50_118
09:30:0011.51time_gap:0 id_gap:60
09:38:4011.51time_gap:0
seq: _125_24_12
09:30:0111.51time_gap:0 id_gap:120
09:30:1411.5time_gap:0 id_gap:84
seq: _40_17_86
09:30:0111.51time_gap:0 id_gap:522
09:35:4911.51time_gap:0 id_gap:285
seq: _18_100_17
09:30:0411.51time_gap:0 id_gap:693
09:35:2011.51time_gap:0 id_gap:952
seq: _21_100_16
09:30:0511.51time_gap:0 id_gap:970
09:43:3011.4time_gap:0 id_gap:305
seq: _100_16_64
09:31:0011.5time_gap:0 id_gap:339
seq: _86_11_40
09:30:0711.51time_gap:0 id_gap:307
14:42:3211.51time_gap:0 id_gap:576
seq: _20_68_79
09:30:0811.51time_gap:0 id_gap:784
09:35:5511.51time_gap:0 id_gap:440
seq: _14_50_119
09:35:5311.51time_gap:0 id_gap:911
seq: _12_19_100
09:30:0911.51time_gap:1 id_gap:665
09:36:5011.51time_gap:0 id_gap:704
seq: _34_20_88
09:30:1011.51time_gap:0 id_gap:144
09:35:5011.51time_gap:0 id_gap:645
seq: _20_88_43
10:18:0311.51time_gap:0 id_gap:52
seq: _11_84_86
09:30:1011.51time_gap:0 id_gap:652
09:54:1211.51time_gap:0 id_gap:787
seq: _12_77_50
09:32:0511.51time_gap:0 id_gap:63
seq: _47_17_69
09:30:1511.51time_gap:0 id_gap:346
09:32:0511.51time_gap:0 id_gap:88
seq: _39_20_72
09:30:1711.51time_gap:0 id_gap:101
09:33:5411.51time_gap:0 id_gap:257
seq: _159_197_512
09:30:5411.51time_gap:0 id_gap:16
09:30:5911.51time_gap:0 id_gap:42
seq: _2008_2996_2996
09:30:3711.33time_gap:0 id_gap:47
09:30:5511.51time_gap:0 id_gap:58
09:35:3311.51time_gap:0 id_gap:99
09:35:5211.51time_gap:0
seq: _50_87_11
09:30:5511.51time_gap:0 id_gap:807
09:50:2211.03time_gap:0 id_gap:507
seq: _100_12_28
09:30:5711.51time_gap:0 id_gap:15
09:38:5111.51time_gap:0 id_gap:11
seq: _100_23_12
09:30:5911.51time_gap:0 id_gap:126
09:31:1711.51time_gap:1 id_gap:245
seq: _100_17_19
09:30:5911.51time_gap:0 id_gap:22
09:35:2511.51time_gap:0 id_gap:378
09:39:5311.51time_gap:0 id_gap:761
seq: _92_13_50
09:31:0111.51time_gap:0 id_gap:26
09:40:1411.51time_gap:0 id_gap:515
seq: _26_38_87
09:31:0211.51time_gap:0 id_gap:212
10:25:5311.51time_gap:42 id_gap:44
seq: _136_15_34
09:31:2011.51time_gap:1 id_gap:83
10:15:3411.5time_gap:0 id_gap:805
seq: _16_43_81
09:30:5511.42time_gap:0 id_gap:700
09:31:3211.51time_gap:0 id_gap:53
seq: _18_100_13
09:31:4811.51time_gap:0 id_gap:23
09:39:5711.51time_gap:0 id_gap:977
seq: _20_77_34
09:31:4811.51time_gap:0 id_gap:171
09:39:5011.51time_gap:1 id_gap:401
seq: _13_20_267
09:31:4811.51time_gap:0 id_gap:101
09:38:0311.51time_gap:0 id_gap:732
seq: _119_20_19
09:33:4211.51time_gap:1 id_gap:196
09:35:5311.51time_gap:0 id_gap:401
seq: _14_100_39
09:36:3711.51time_gap:0 id_gap:76
seq: _100_74_17
09:34:0711.51time_gap:1 id_gap:65
09:38:5011.51time_gap:1 id_gap:36
seq: _151_34_18
09:35:2011.51time_gap:0 id_gap:31
09:38:4011.51time_gap:0 id_gap:352
seq: _23_22_90
09:30:5111.5time_gap:0 id_gap:459
09:35:2011.51time_gap:0 id_gap:234
seq: _20_18_165
09:35:2011.51time_gap:0 id_gap:496
09:43:5511.32time_gap:1 id_gap:789
seq: _82_29_30
09:35:2111.51time_gap:0 id_gap:985
09:35:4111.51time_gap:0 id_gap:666
09:36:1111.51time_gap:0 id_gap:237
seq: _2911_2900_989
09:30:2511.3time_gap:0 id_gap:430
09:35:2311.51time_gap:0 id_gap:423
seq: _558_134_59
09:35:4211.51time_gap:0 id_gap:25
09:38:0211.51time_gap:0 id_gap:78
seq: _22_100_135
09:35:4211.51time_gap:1 id_gap:592
09:38:4011.51time_gap:0 id_gap:77
seq: _39_86_20
09:35:4711.51time_gap:0 id_gap:104
09:40:0311.51time_gap:0 id_gap:196
seq: _200_21_24
09:35:4711.51time_gap:0 id_gap:411
10:11:3711.23time_gap:0 id_gap:724
seq: _22_26_145
09:35:4911.51time_gap:0 id_gap:170
10:16:1011.51time_gap:1 id_gap:31
seq: _34_86_20
09:35:5211.51time_gap:0 id_gap:618
09:38:0411.51time_gap:0 id_gap:214
seq: _13_20_119
09:41:0511.36time_gap:0 id_gap:651
seq: _19_100_14
09:36:1911.51time_gap:0 id_gap:113
09:41:1211.4time_gap:0 id_gap:555
seq: _100_14_144
09:51:5010.95time_gap:1 id_gap:482
seq: _152_30_22
09:36:4511.51time_gap:0 id_gap:197
10:00:1911.3time_gap:1 id_gap:860
seq: _52_18_100
09:36:4511.51time_gap:0 id_gap:49
09:38:1011.51time_gap:0 id_gap:263
seq: _226_21_18
09:30:1211.5time_gap:0 id_gap:843
09:36:4511.51time_gap:1 id_gap:96
seq: _13_143_20
09:36:4611.51time_gap:0 id_gap:327
09:39:5711.51time_gap:0 id_gap:484
seq: _116_11_15
09:36:4611.51time_gap:0 id_gap:509
09:48:0711.15time_gap:0 id_gap:942
seq: _24_20_134
09:36:4911.51time_gap:0 id_gap:978
09:38:1011.51time_gap:0 id_gap:390
seq: _72_18_44
09:38:0911.51time_gap:0 id_gap:517
14:47:0711.51time_gap:0 id_gap:460
seq: _21_28_100
09:39:5211.51time_gap:0 id_gap:327
seq: _93_14_100
09:39:1411.51time_gap:0 id_gap:963
09:54:3111.51time_gap:0 id_gap:490
seq: _17_100_17
09:39:3111.51time_gap:0 id_gap:758
10:15:5211.51time_gap:0 id_gap:78
seq: _24_50_87
09:39:5511.51time_gap:0 id_gap:845
10:15:4011.51time_gap:1 id_gap:318
seq: _217_13_18
09:44:5611.09time_gap:0 id_gap:566
09:54:1511.51time_gap:0 id_gap:451
seq: _233_200_18
09:54:1611.51time_gap:0 id_gap:387
10:15:5211.51time_gap:0 id_gap:76
seq: _11_100_51
09:54:2211.51time_gap:0 id_gap:955
10:18:1311.51time_gap:0 id_gap:21
seq: _11_20_173
09:50:2311.02time_gap:0 id_gap:461
10:15:5211.51time_gap:0 id_gap:137
seq: _19_11_2900
10:17:5711.51time_gap:0
14:44:4711.51time_gap:0 id_gap:80
seq: _291_251_106
14:42:4811.3time_gap:0 id_gap:661
14:42:5111.3time_gap:1 id_gap:493
14:42:5311.51time_gap:0 id_gap:542
seq: _87_58
09:47:5111.06time_gap:0 id_gap:189
seq: _57_92
09:30:0011.51time_gap:0
09:35:2411.51time_gap:0 id_gap:305
09:35:4211.5time_gap:0 id_gap:705
seq: _17_132
09:30:0011.51time_gap:0 id_gap:139
09:38:5411.51time_gap:0 id_gap:711
09:54:1111.51time_gap:0 id_gap:53
10:16:0211.51time_gap:0 id_gap:23
seq: _11_277
09:30:0311.51time_gap:0 id_gap:357
09:30:5511.51time_gap:0 id_gap:136
09:30:5611.51time_gap:0 id_gap:43
seq: _123_11
09:30:0411.51time_gap:0 id_gap:21
09:30:1011.4time_gap:0 id_gap:131
09:39:1411.51time_gap:0 id_gap:93
seq: _239_12
09:30:0611.51time_gap:0 id_gap:136
09:33:0511.51time_gap:9 id_gap:153
09:33:5911.51time_gap:0 id_gap:109
seq: _33_173
09:30:0811.51time_gap:0 id_gap:91
09:30:5511.51time_gap:0 id_gap:18
09:35:5211.51time_gap:0 id_gap:163
seq: _133_13
09:30:0911.51time_gap:0 id_gap:562
09:30:5711.51time_gap:0 id_gap:133
09:41:2611.49time_gap:0 id_gap:220
seq: _42_172
09:30:1211.51time_gap:0 id_gap:235
09:39:1111.51time_gap:0 id_gap:249
09:39:1311.51time_gap:0 id_gap:905
seq: _17_173
09:31:4811.51time_gap:0 id_gap:154
seq: _139_21
09:37:0011.49time_gap:0 id_gap:417
seq: _23_204
09:35:2411.51time_gap:0 id_gap:554
seq: _19_166
09:31:0011.51time_gap:0 id_gap:23
09:35:5011.51time_gap:0 id_gap:20
09:36:1411.51time_gap:0 id_gap:196
seq: _21_136
09:31:0011.51time_gap:0 id_gap:365
09:43:0911.45time_gap:0 id_gap:405
09:48:1011.2time_gap:1 id_gap:801
seq: _18_184
09:47:2210.9time_gap:0 id_gap:989
seq: _96_43
09:31:4511.51time_gap:1 id_gap:13
09:44:5711.11time_gap:0 id_gap:421
09:55:2111.32time_gap:0 id_gap:662
seq: _152_11
09:32:0411.51time_gap:1 id_gap:98
14:42:3511.49time_gap:0
14:55:2711.51time_gap:0 id_gap:89
seq: _142_47
09:45:0611.17time_gap:0 id_gap:187
seq: _14_119
09:30:5811.5time_gap:0 id_gap:378
seq: _14_133
09:33:4811.51time_gap:0 id_gap:92
10:14:3611.5time_gap:0 id_gap:233
10:15:4911.51time_gap:0 id_gap:190
seq: _86_54
09:30:5911.5time_gap:0 id_gap:284
09:33:5911.51time_gap:0 id_gap:225
09:54:1011.5time_gap:0 id_gap:856
seq: _239_22
09:52:0010.99time_gap:0 id_gap:22
seq: _145_19
09:34:1811.51time_gap:0 id_gap:191
09:35:2311.51time_gap:0 id_gap:308
09:40:4711.28time_gap:0 id_gap:203
seq: _118_17
09:45:3411.26time_gap:0 id_gap:694
seq: _113_37
10:14:4011.49time_gap:0 id_gap:329
seq: _59_74
09:34:5511.51time_gap:1 id_gap:113
09:36:4511.51time_gap:0 id_gap:58
09:38:5611.51time_gap:0 id_gap:44
seq: _192_27
09:36:3711.51time_gap:0 id_gap:384
09:54:0811.5time_gap:1 id_gap:379
10:17:3811.51time_gap:0
seq: _16_168
09:39:5811.51time_gap:0 id_gap:66
seq: _22_138
09:41:3811.4time_gap:0 id_gap:37
seq: _11_259
09:36:4911.51time_gap:0 id_gap:395
09:37:3811.2time_gap:0 id_gap:681
09:38:0311.51time_gap:0 id_gap:426
seq: _204_11
09:39:3211.48time_gap:0 id_gap:351
seq: _147_64
14:43:5611.51time_gap:0 id_gap:595
seq: _76_98
09:38:0911.51time_gap:0 id_gap:444
09:50:3011.04time_gap:0 id_gap:327
09:50:4811.02time_gap:0 id_gap:612
seq: _92_58
09:39:4111.51time_gap:0 id_gap:63
09:41:2211.47time_gap:0 id_gap:37
09:47:4211.0time_gap:0 id_gap:26
seq: _11_139
09:39:4411.51time_gap:0 id_gap:138
14:42:5711.51time_gap:0 id_gap:224
14:43:4211.51time_gap:0 id_gap:11
seq: _142_21
09:47:3210.92time_gap:0 id_gap:620
seq: _19_131
09:47:3010.92time_gap:0 id_gap:22
seq: _100_17_86
09:30:4711.51time_gap:0 id_gap:887
seq: _18_173
09:52:2511.02time_gap:0 id_gap:102
seq: _19_136
09:31:0111.51time_gap:0 id_gap:114
seq: _11_102_50
09:38:0211.48time_gap:0 id_gap:649
09:47:3910.95time_gap:0 id_gap:72
seq: _24_99_20
09:42:2711.42time_gap:0 id_gap:174
09:47:1610.91time_gap:0 id_gap:731
seq: _59_136_201
09:40:3511.37time_gap:0 id_gap:234
09:42:2011.4time_gap:0 id_gap:43
seq: _119_36
09:30:1011.51time_gap:0 id_gap:667
seq: _91_40_55_287_108
09:42:0211.43time_gap:0 id_gap:549
09:42:0511.43time_gap:0 id_gap:336
seq: _81_101_266
09:51:0211.12time_gap:0 id_gap:13
09:51:0611.13time_gap:0
seq: _131_19_15_12
09:37:1911.22time_gap:0 id_gap:156
seq: _53_131
10:15:2811.5time_gap:0 id_gap:564
------卖出------

sell seq: _149_11_12
09:35:2511.51time_gap:0 id_gap:93
09:45:3511.26time_gap:1 id_gap:531
sell seq: _62_22_50
09:35:2511.51time_gap:0 id_gap:425
09:38:1311.51time_gap:0 id_gap:584
sell seq: _23_26_99
09:35:4011.51time_gap:0 id_gap:102
09:36:5411.49time_gap:0
sell seq: _21_88_50
09:36:4411.51time_gap:0 id_gap:402
09:48:0711.12time_gap:0
sell seq: _105_15_17
09:30:1811.49time_gap:1 id_gap:940
09:36:4811.51time_gap:0 id_gap:491
sell seq: _12_100_23
09:44:0511.3time_gap:0 id_gap:964
14:43:5411.51time_gap:0 id_gap:483
sell seq: _303_21
09:54:3311.44time_gap:0
sell seq: _426_426_426_426_426
09:39:0211.5time_gap:0 id_gap:155
09:39:0211.5time_gap:0 id_gap:155
sell seq: _168_168_168
09:35:2911.41time_gap:0
09:35:2911.41time_gap:0
sell seq: _93_47_20
09:36:5511.41time_gap:0
09:39:0211.48time_gap:0
sell seq: _94_46_20
09:39:0211.47time_gap:0 id_gap:331
09:40:2311.41time_gap:0
sell seq: _1134_1917_2304_2791_89
09:38:5011.45time_gap:0 id_gap:654
09:38:5411.45time_gap:0 id_gap:788
09:40:2511.37time_gap:3 id_gap:637
sell seq: _92_45_94_20_176
09:42:2911.45time_gap:0
09:42:2911.45time_gap:0
sell seq: _93_49_20
09:36:5511.45time_gap:0 id_gap:11
09:42:2911.45time_gap:0
sell seq: _176_94_86
09:36:5511.45time_gap:3
09:36:5511.43time_gap:0
sell seq: _94_176_49
09:39:0211.46time_gap:0 id_gap:123
09:42:2911.45time_gap:0
sell seq: _176_93_53
09:42:2911.45time_gap:0 id_gap:71
09:42:2911.45time_gap:0
sell seq: _31_119
09:35:3311.45time_gap:0
09:40:5411.24time_gap:0 id_gap:178
09:45:2211.23time_gap:1 id_gap:370
sell seq: _93_93
10:01:4411.28time_gap:0 id_gap:56
sell seq: _53_177
09:40:2311.46time_gap:0
sell seq: _426_426
09:35:2611.49time_gap:0 id_gap:39
09:36:5511.48time_gap:0 id_gap:29
09:36:5511.48time_gap:0 id_gap:68
09:39:0211.49time_gap:0 id_gap:41
sell seq: _89_49
09:30:0611.39time_gap:0
09:30:0611.39time_gap:0
09:40:2211.44time_gap:0
sell seq: _428_428
09:41:2911.39time_gap:0 id_gap:243
09:42:2711.42time_gap:0 id_gap:177
09:42:3211.43time_gap:0 id_gap:118
sell seq: _38_38_38_38
09:48:4511.18time_gap:0
09:48:4511.18time_gap:0
sell seq: _94_49_88
09:43:3511.36time_gap:0 id_gap:61
sell seq: _49_88
09:35:2611.47time_gap:0
09:39:0211.46time_gap:0
09:48:0111.15time_gap:1 id_gap:140
sell seq: _426_426_426
09:36:5511.48time_gap:0 id_gap:68
sell seq: _63_61_25
09:45:2811.26time_gap:0 id_gap:579
14:45:2511.48time_gap:0 id_gap:34
sell seq: _128_128_128_128_128
09:36:5511.47time_gap:4 id_gap:55
09:36:5511.47time_gap:4 id_gap:55
sell seq: _94_46_90_20_177
09:40:1911.42time_gap:0
sell seq: _175_93_20
09:40:1811.42time_gap:0 id_gap:10
sell seq: _49_49_49
09:39:1111.47time_gap:0
09:39:1111.47time_gap:0
sell seq: _61_61_61
09:39:2111.44time_gap:0 id_gap:50
09:39:2111.44time_gap:0 id_gap:50
sell seq: _2791_2791_2791_2791_2791
09:30:4811.42time_gap:1 id_gap:367
09:30:4811.42time_gap:1 id_gap:367
sell seq: _2791_2791_2791
09:30:4511.42time_gap:0 id_gap:252
09:30:4511.42time_gap:0 id_gap:252
09:35:2411.42time_gap:0 id_gap:392
sell seq: _135_135_135
09:37:1111.33time_gap:0 id_gap:87
09:37:1111.33time_gap:0 id_gap:87
sell seq: _434_434_434
10:00:3811.28time_gap:0 id_gap:253
sell seq: _84_84
09:46:0311.15time_gap:0 id_gap:542
09:48:0211.15time_gap:0 id_gap:71
09:48:0511.15time_gap:0
sell seq: _87_96
09:45:2411.28time_gap:0
sell seq: _567_959_1440_1152_909
09:46:3111.0time_gap:1 id_gap:764
09:46:3211.0time_gap:0 id_gap:318
sell seq: _50_148_11
09:44:5211.1time_gap:0 id_gap:917
09:46:2111.06time_gap:0 id_gap:491
sell seq: _83_71
09:56:3111.33time_gap:0
sell seq: _195_195_195_195
09:30:3911.16time_gap:0
09:30:3911.16time_gap:0
sell seq: _94_93
09:57:4311.25time_gap:0
sell seq: _74_74_74
09:52:1911.01time_gap:0 id_gap:206
09:52:1911.01time_gap:0 id_gap:206
sell seq: _209_209_209
09:47:5211.05time_gap:0 id_gap:195
09:47:5211.05time_gap:0 id_gap:195

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _499_499_499_499
09:31:103.05time_gap:0 id_gap:647
10:06:103.19time_gap:0 id_gap:206
10:29:243.21time_gap:0 id_gap:45
13:22:073.19time_gap:0 id_gap:45
13:22:073.19time_gap:0 id_gap:78
seq: _499_499
09:31:083.04time_gap:0 id_gap:505
09:31:083.03time_gap:0 id_gap:542
09:31:093.05time_gap:0 id_gap:418
10:06:093.19time_gap:0 id_gap:614
10:06:103.19time_gap:0 id_gap:127
10:06:103.19time_gap:0 id_gap:103
10:06:103.2time_gap:0 id_gap:104
10:06:213.2time_gap:0 id_gap:549
10:29:243.21time_gap:0 id_gap:78
seq: _602_602_602
09:30:542.99time_gap:1 id_gap:204
seq: _200_43_67_189
13:21:073.19time_gap:0 id_gap:28
13:21:073.19time_gap:0
seq: _499_44
10:29:433.22time_gap:0 id_gap:15
seq: _71_499
10:29:433.22time_gap:0
------卖出------

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
seq: _21_92
09:30:4414.99time_gap:0
09:34:0015.86time_gap:0 id_gap:46
10:58:0716.1time_gap:0 id_gap:75
seq: _13_11_100_12
09:31:1815.29time_gap:0 id_gap:298
11:15:1416.73time_gap:1 id_gap:611
seq: _60_20_23_13
09:32:5515.4time_gap:0 id_gap:335
10:37:5516.16time_gap:1 id_gap:787
seq: _32_56_26
09:32:5015.4time_gap:0 id_gap:436
09:39:0116.0time_gap:0 id_gap:490
seq: _20_132_167
09:32:5315.4time_gap:0 id_gap:288
09:33:5315.8time_gap:0 id_gap:351
seq: _31_50_16
09:31:3615.48time_gap:1 id_gap:128
11:13:5716.59time_gap:1 id_gap:293
seq: _89_14
09:31:4015.49time_gap:0 id_gap:252
11:14:0016.59time_gap:0 id_gap:288
11:14:3916.67time_gap:0 id_gap:81
13:33:4516.57time_gap:0 id_gap:464
14:54:3616.62time_gap:0 id_gap:118
14:56:3716.31time_gap:0 id_gap:127
seq: _54_12_31
09:31:3815.5time_gap:0 id_gap:626
13:00:4116.6time_gap:0 id_gap:504
seq: _135_11
09:32:3315.55time_gap:0 id_gap:95
09:36:5816.0time_gap:0 id_gap:321
15:00:0016.2time_gap:0 id_gap:144
seq: _20_66_16
09:33:1315.58time_gap:0 id_gap:844
15:00:0016.2time_gap:0 id_gap:506
seq: _14_13_22_50
09:35:0015.61time_gap:0 id_gap:740
10:00:4315.74time_gap:1 id_gap:570
seq: _33_100_21
09:31:5415.64time_gap:0 id_gap:146
09:32:1715.69time_gap:0 id_gap:141
seq: _12_21_100
09:37:4716.29time_gap:0 id_gap:160
seq: _32_17_11_45_18
09:34:3915.71time_gap:0 id_gap:928
09:41:2416.0time_gap:1 id_gap:554
seq: _86_17
09:32:1115.79time_gap:0 id_gap:27
09:35:3215.75time_gap:1 id_gap:61
14:02:3516.68time_gap:0 id_gap:270
seq: _20_16_64_12
09:32:0315.78time_gap:0 id_gap:456
14:43:4916.19time_gap:1 id_gap:757
seq: _36_11_59
09:47:4715.99time_gap:1 id_gap:921
10:00:0215.79time_gap:0 id_gap:128
seq: _69_92_12
10:00:0515.79time_gap:0 id_gap:528
11:12:4416.49time_gap:0 id_gap:259
seq: _57_69
14:52:3416.6time_gap:1 id_gap:455
seq: _20_19_62_11
09:32:0815.8time_gap:0 id_gap:581
11:12:0016.4time_gap:0 id_gap:422
seq: _42_50_23
09:32:0715.8time_gap:0 id_gap:135
09:36:1115.87time_gap:0 id_gap:834
seq: _21_63_15
09:32:1015.8time_gap:0 id_gap:515
09:51:0415.95time_gap:0 id_gap:43
seq: _17_73_20_23
09:33:5115.85time_gap:0 id_gap:690
09:34:2715.81time_gap:0 id_gap:322
seq: _19_13_26_42
09:49:0515.84time_gap:0 id_gap:26
10:01:0615.92time_gap:0 id_gap:123
seq: _21_96_13
09:33:5015.85time_gap:0 id_gap:166
11:14:0516.59time_gap:0 id_gap:81
seq: _16_177
09:38:0416.34time_gap:0 id_gap:35
09:45:0915.99time_gap:0 id_gap:627
10:13:2315.86time_gap:0 id_gap:181
seq: _18_50_44
09:41:0515.87time_gap:1 id_gap:443
10:01:2715.96time_gap:1 id_gap:706
seq: _88_37
13:17:1216.48time_gap:1 id_gap:391
seq: _19_92
09:57:5315.87time_gap:1 id_gap:716
13:07:4216.65time_gap:0 id_gap:492
14:43:4916.17time_gap:3
seq: _15_34_40_21
09:41:1115.88time_gap:1 id_gap:350
13:51:3516.37time_gap:1 id_gap:803
seq: _63_30_47
09:36:1215.88time_gap:0 id_gap:241
14:51:2516.8time_gap:0 id_gap:635
seq: _60_24_16
09:41:1215.88time_gap:0 id_gap:286
14:02:5616.8time_gap:1 id_gap:170
seq: _31_100_19
09:40:5215.89time_gap:1 id_gap:366
14:55:1016.58time_gap:1 id_gap:807
seq: _19_16_50_12
09:36:3415.9time_gap:0 id_gap:646
15:00:0016.2time_gap:0 id_gap:407
seq: _12_30_30_27
09:51:2515.9time_gap:1 id_gap:735
14:10:0316.82time_gap:1 id_gap:718
seq: _14_27_13_69
09:52:0615.9time_gap:0 id_gap:20
11:13:1516.51time_gap:1 id_gap:349
seq: _13_72_18
09:34:1615.9time_gap:0 id_gap:973
09:45:0015.98time_gap:1 id_gap:783
seq: _12_26_100
09:34:1815.9time_gap:0 id_gap:322
09:45:2916.0time_gap:0 id_gap:59
seq: _98_12
09:36:2215.9time_gap:0 id_gap:697
11:11:4316.38time_gap:1 id_gap:344
11:13:3816.55time_gap:1 id_gap:432
seq: _96_12
09:45:3116.0time_gap:0 id_gap:388
10:01:0415.9time_gap:0
13:08:4216.68time_gap:0 id_gap:124
seq: _36_11_50
10:11:1815.93time_gap:1 id_gap:651
11:15:1616.72time_gap:0 id_gap:90
seq: _25_19_63
09:36:4615.96time_gap:0 id_gap:277
09:38:0816.29time_gap:0 id_gap:194
seq: _39_18_39
09:50:2915.96time_gap:1 id_gap:546
14:55:1216.58time_gap:0 id_gap:182
seq: _22_74
09:36:4815.96time_gap:1 id_gap:81
11:14:3916.67time_gap:1 id_gap:30
14:07:3116.82time_gap:0 id_gap:182
seq: _11_87
10:10:5015.96time_gap:0 id_gap:700
14:04:1716.82time_gap:4
14:07:4516.82time_gap:0 id_gap:457
seq: _14_13_100
10:29:3715.97time_gap:1 id_gap:810
14:46:4416.18time_gap:0 id_gap:659
seq: _175_13
09:38:4316.0time_gap:0 id_gap:220
09:43:4215.98time_gap:0 id_gap:136
09:46:0716.03time_gap:1 id_gap:790
seq: _11_50_18_30
09:50:1215.99time_gap:0 id_gap:570
13:51:3116.34time_gap:1 id_gap:514
seq: _20_48_39
09:36:5915.99time_gap:0 id_gap:277
13:01:4116.65time_gap:0 id_gap:595
seq: _17_12_94
10:17:4715.99time_gap:1 id_gap:253
14:03:2916.82time_gap:0 id_gap:30
seq: _50_63_12
10:32:2815.99time_gap:0 id_gap:485
14:03:2016.82time_gap:0 id_gap:16
seq: _15_20_21_41
09:36:5816.0time_gap:0 id_gap:184
14:07:3816.82time_gap:0 id_gap:746
seq: _20_26_100_12
11:14:5516.69time_gap:1 id_gap:535
seq: _100_12_18
11:21:5316.41time_gap:1 id_gap:362
seq: _22_52_23
10:01:3916.0time_gap:0 id_gap:317
11:08:2916.15time_gap:1 id_gap:250
seq: _17_11_77
09:37:2116.1time_gap:0 id_gap:624
10:09:4416.0time_gap:1 id_gap:995
seq: _16_72_13
10:35:0216.05time_gap:1 id_gap:843
14:44:0016.15time_gap:0 id_gap:296
seq: _21_12_118
09:38:0216.39time_gap:0 id_gap:673
10:40:1816.05time_gap:4 id_gap:149
seq: _78_12_30
09:44:1716.08time_gap:0 id_gap:284
14:07:3816.82time_gap:0 id_gap:715
seq: _51_25_19
09:39:0816.14time_gap:0 id_gap:673
10:58:1416.11time_gap:1 id_gap:755
seq: _12_15_48_30
10:36:0716.13time_gap:1 id_gap:425
14:03:0216.81time_gap:1 id_gap:561
seq: _17_64_12
09:42:0716.14time_gap:0 id_gap:619
14:00:0616.59time_gap:0 id_gap:332
seq: _64_12_20
14:51:2716.8time_gap:0 id_gap:247
seq: _100_16_12
09:42:0916.14time_gap:0 id_gap:781
14:08:4616.82time_gap:0 id_gap:229
seq: _20_31_82
11:13:5316.58time_gap:0 id_gap:216
14:44:0316.15time_gap:0 id_gap:361
seq: _55_27_11_20
10:37:3616.19time_gap:0 id_gap:864
15:00:0016.2time_gap:0 id_gap:175
seq: _96_20_11
14:03:2316.82time_gap:1 id_gap:54
14:46:4816.19time_gap:0 id_gap:192
seq: _13_38_20_15_23
10:37:2316.2time_gap:1 id_gap:971
15:00:0016.2time_gap:0 id_gap:485
seq: _20_16_36_11_12
14:02:5216.8time_gap:1 id_gap:261
15:00:0016.2time_gap:0 id_gap:213
seq: _20_20_26_28
10:37:3016.2time_gap:1 id_gap:811
14:08:1116.82time_gap:1 id_gap:433
seq: _39_16_16_84
09:38:0416.3time_gap:1 id_gap:351
14:44:1516.2time_gap:120 id_gap:972
seq: _12_20_19_100
11:11:0616.35time_gap:1 id_gap:814
15:00:0016.2time_gap:0 id_gap:446
seq: _50_20_11_12
14:18:1616.82time_gap:1 id_gap:618
seq: _18_49_30
09:37:3716.2time_gap:0 id_gap:43
14:44:2216.29time_gap:0 id_gap:906
seq: _100_13_32
14:47:3416.4time_gap:0 id_gap:794
seq: _29_16_60
14:07:3816.82time_gap:0 id_gap:484
15:00:0016.2time_gap:0 id_gap:415
seq: _33_12_50
14:07:3816.82time_gap:0 id_gap:453
15:00:0016.2time_gap:0 id_gap:48
seq: _56_22_15
11:11:5216.39time_gap:0 id_gap:243
seq: _31_20_54
13:01:2616.67time_gap:1 id_gap:261
14:56:4116.3time_gap:0 id_gap:302
seq: _88_12
13:03:1116.6time_gap:1 id_gap:611
14:41:5616.82time_gap:0 id_gap:916
14:44:2516.3time_gap:0 id_gap:327
seq: _13_89
13:08:5116.69time_gap:0 id_gap:300
seq: _11_19_89
14:48:4816.37time_gap:1 id_gap:853
14:49:1916.35time_gap:1 id_gap:474
seq: _48_20_35_23
11:11:2116.36time_gap:1 id_gap:404
14:03:1716.81time_gap:0 id_gap:92
seq: _100_28_11
11:11:2916.36time_gap:1 id_gap:136
13:53:5416.45time_gap:1 id_gap:938
seq: _49_33_29
11:11:4016.38time_gap:1 id_gap:692
11:29:1616.43time_gap:1 id_gap:698
seq: _13_98
09:39:1416.17time_gap:1 id_gap:740
seq: _58_37
09:38:0316.39time_gap:0 id_gap:405
11:14:2816.66time_gap:0 id_gap:12
14:07:3316.82time_gap:0 id_gap:107
seq: _14_50_28
11:12:3416.48time_gap:0 id_gap:419
11:29:2416.43time_gap:0 id_gap:90
seq: _47_14_53
11:12:3416.47time_gap:1 id_gap:630
14:03:2116.82time_gap:0 id_gap:176
seq: _48_48_48
13:22:0516.47time_gap:1 id_gap:188
seq: _14_99
14:44:3316.35time_gap:0 id_gap:11
seq: _23_56_13
13:07:2016.6time_gap:1 id_gap:708
14:41:4116.82time_gap:0 id_gap:268
seq: _174_15_24
13:39:1916.6time_gap:1 id_gap:420
14:02:2916.65time_gap:0 id_gap:190
seq: _14_19_13_36_20
11:16:4716.67time_gap:1 id_gap:766
14:03:2616.82time_gap:0 id_gap:21
seq: _21_11_51_16
11:16:4916.67time_gap:1 id_gap:595
14:07:3316.82time_gap:0 id_gap:17
seq: _20_32_29_20
14:10:2616.82time_gap:0 id_gap:701
14:50:5316.68time_gap:0 id_gap:653
seq: _46_50_13
14:07:3816.82time_gap:0 id_gap:327
14:51:3116.78time_gap:1 id_gap:689
seq: _30_36_20_12
11:10:2516.27time_gap:1 id_gap:717
seq: _44_18_28
14:03:2216.82time_gap:1 id_gap:70
14:03:5716.82time_gap:8 id_gap:51
seq: _12_16_80
11:11:4316.38time_gap:0 id_gap:174
------卖出------

sell seq: _15_27_20_27_23
09:32:5315.4time_gap:1 id_gap:400
15:00:0016.2time_gap:0 id_gap:345
sell seq: _18_111
09:32:1115.78time_gap:0 id_gap:159
09:32:4915.44time_gap:0 id_gap:577
09:38:1616.19time_gap:1 id_gap:680
sell seq: _30_30_12_32
09:32:5215.48time_gap:0 id_gap:515
09:48:5815.83time_gap:0 id_gap:615
sell seq: _12_12_15_61
09:32:5215.48time_gap:0 id_gap:85
10:18:2715.99time_gap:1 id_gap:462
sell seq: _32_13_100
09:32:5215.48time_gap:0 id_gap:317
10:00:0815.78time_gap:0 id_gap:299
14:07:4516.82time_gap:1 id_gap:172
sell seq: _13_109_12
09:39:3816.27time_gap:1 id_gap:673
sell seq: _83_14
09:31:4115.49time_gap:0 id_gap:174
09:32:1215.7time_gap:0 id_gap:60
14:07:4016.82time_gap:0 id_gap:39
sell seq: _16_45_11_35
09:32:1915.6time_gap:1 id_gap:659
09:34:3115.76time_gap:1 id_gap:889
sell seq: _16_99
09:34:5515.6time_gap:0 id_gap:506
09:36:3715.93time_gap:1 id_gap:423
13:54:0716.49time_gap:0 id_gap:218
sell seq: _99_21
09:38:5115.99time_gap:0 id_gap:504
sell seq: _21_84_25
09:32:2215.65time_gap:0 id_gap:247
09:52:0715.88time_gap:0 id_gap:619
sell seq: _68_17_20
09:32:2215.65time_gap:0 id_gap:59
10:15:1715.9time_gap:0 id_gap:392
sell seq: _31_50_19
09:31:5515.69time_gap:0 id_gap:393
09:38:4216.03time_gap:1 id_gap:69
sell seq: _25_47_20_16
09:35:3615.77time_gap:1 id_gap:968
10:00:0215.79time_gap:0 id_gap:715
sell seq: _21_12_91
10:00:0115.8time_gap:60 id_gap:905
10:00:1815.77time_gap:1 id_gap:712
sell seq: _30_12_101
09:32:1015.78time_gap:0 id_gap:190
13:09:1316.69time_gap:1 id_gap:299
sell seq: _18_13_100
11:14:5616.69time_gap:1 id_gap:636
sell seq: _11_91
09:32:0315.78time_gap:0 id_gap:855
10:49:0716.01time_gap:0 id_gap:552
13:01:2816.67time_gap:0
sell seq: _14_71_20
09:49:0115.82time_gap:0 id_gap:102
14:55:4116.52time_gap:1 id_gap:410
sell seq: _29_34_23_14
09:33:5515.85time_gap:0 id_gap:167
14:42:1416.82time_gap:1 id_gap:148
sell seq: _26_38_14_20
09:56:1615.86time_gap:1 id_gap:688
10:20:1316.03time_gap:1 id_gap:610
sell seq: _40_42_13
10:12:3915.87time_gap:0 id_gap:337
11:19:3616.5time_gap:1 id_gap:233
sell seq: _83_13
13:51:3016.32time_gap:0 id_gap:63
sell seq: _50_19_18_20
09:36:2915.9time_gap:0 id_gap:601
13:52:2816.57time_gap:1 id_gap:767
sell seq: _12_80_13
09:52:2015.9time_gap:1 id_gap:551
14:56:5616.2time_gap:1 id_gap:503
sell seq: _19_63_16
09:36:4615.96time_gap:0 id_gap:812
13:50:4416.4time_gap:1 id_gap:329
sell seq: _17_39_61
09:38:5515.96time_gap:0 id_gap:201
13:50:4316.4time_gap:1 id_gap:249
sell seq: _50_12_15_17
09:40:2815.98time_gap:1 id_gap:756
09:45:4516.0time_gap:0 id_gap:611
sell seq: _31_20_11_19_13
09:38:0616.29time_gap:1 id_gap:560
09:42:3416.0time_gap:1 id_gap:882
sell seq: _27_28_29_12
09:44:4216.0time_gap:1 id_gap:836
14:07:4816.82time_gap:0 id_gap:103
sell seq: _12_96_20
09:45:3116.0time_gap:1 id_gap:348
10:42:5916.1time_gap:1 id_gap:898
14:46:4816.19time_gap:0 id_gap:413
sell seq: _15_99_14
10:06:1616.0time_gap:1 id_gap:492
10:48:3616.03time_gap:1 id_gap:700
sell seq: _74_27
10:32:3516.0time_gap:0 id_gap:675
14:43:0916.5time_gap:0
14:43:2416.37time_gap:3 id_gap:252
sell seq: _114_18
14:44:1116.17time_gap:0 id_gap:736
sell seq: _11_50_20_18
09:44:2216.05time_gap:0 id_gap:581
14:08:2916.82time_gap:1 id_gap:381
sell seq: _17_50_11_25
14:42:1916.82time_gap:0 id_gap:146
14:44:1116.17time_gap:1 id_gap:643
sell seq: _38_32_32
09:38:1716.19time_gap:0
14:55:2516.55time_gap:1 id_gap:211
sell seq: _25_20_29_21
14:07:4916.82time_gap:0 id_gap:240
14:46:5616.2time_gap:0 id_gap:206
sell seq: _20_50_17_14
11:15:4216.48time_gap:0 id_gap:590
15:00:0016.2time_gap:0 id_gap:140
sell seq: _12_19_50_20
14:10:1316.82time_gap:1 id_gap:892
15:00:0016.2time_gap:0 id_gap:385
sell seq: _71_21_11
13:09:1616.69time_gap:1 id_gap:348
14:46:2716.22time_gap:1 id_gap:701
sell seq: _25_26_14_11_20
09:39:4316.25time_gap:0 id_gap:549
13:20:3216.55time_gap:1 id_gap:517
sell seq: _20_31_43
14:42:2216.82time_gap:1 id_gap:193
14:43:3516.28time_gap:1 id_gap:564
sell seq: _20_46_15_16
11:12:5016.49time_gap:1 id_gap:983
13:51:2216.29time_gap:1 id_gap:901
sell seq: _38_28_32
09:38:0716.29time_gap:0
13:17:3716.49time_gap:1 id_gap:945
sell seq: _16_133_13
11:27:2716.42time_gap:1 id_gap:792
14:07:3416.82time_gap:1 id_gap:97
sell seq: _16_67_30
11:29:5316.43time_gap:1 id_gap:536
14:07:0416.82time_gap:1 id_gap:648
sell seq: _11_15_69
14:45:4016.45time_gap:0 id_gap:327
14:54:5016.62time_gap:0 id_gap:254
sell seq: _12_20_74
14:07:3116.82time_gap:0 id_gap:125
sell seq: _36_92
14:43:5216.17time_gap:0 id_gap:435
sell seq: _42_20_20_11
11:16:4816.66time_gap:1 id_gap:823
13:01:2416.67time_gap:1 id_gap:871
14:55:5316.51time_gap:1 id_gap:870
sell seq: _12_15_22_50
13:26:2416.52time_gap:1 id_gap:790
14:52:4116.52time_gap:1 id_gap:382
sell seq: _134_11_14
13:49:3316.58time_gap:1 id_gap:767
14:42:2416.82time_gap:0 id_gap:173
sell seq: _67_18_12
14:42:1016.82time_gap:0 id_gap:543
sell seq: _99_19_50
14:07:3616.82time_gap:0 id_gap:20
14:42:2116.82time_gap:1 id_gap:129
sell seq: _11_133
14:44:5616.57time_gap:0 id_gap:452

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
seq: _499_499_499
09:32:081.81time_gap:0 id_gap:377
09:35:251.88time_gap:0 id_gap:628
09:38:111.89time_gap:0 id_gap:838
09:38:111.89time_gap:0 id_gap:112
09:38:111.89time_gap:0 id_gap:138
11:12:331.86time_gap:0 id_gap:25
seq: _499_499
09:32:081.82time_gap:0 id_gap:785
09:32:081.82time_gap:0 id_gap:325
09:34:171.85time_gap:0 id_gap:376
11:12:331.86time_gap:0 id_gap:41
13:13:031.86time_gap:0 id_gap:313
13:13:031.86time_gap:0 id_gap:59
13:23:391.86time_gap:0 id_gap:18
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:45:431.89time_gap:0 id_gap:225
09:47:271.88time_gap:0 id_gap:111
14:41:541.87time_gap:0 id_gap:250

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
seq: _100_20_14_22_47
14:42:4614.14time_gap:0 id_gap:156
14:42:4714.14time_gap:0 id_gap:794
seq: _30_11_12_100_11
14:42:4714.14time_gap:0 id_gap:259
14:42:4714.14time_gap:0 id_gap:621
seq: _14_20_36_25_16
14:42:4714.14time_gap:0 id_gap:637
14:45:1313.77time_gap:0 id_gap:385
seq: _36_50_13_12_20
14:46:2914.14time_gap:1 id_gap:58
14:48:0514.14time_gap:0 id_gap:928
seq: _12_100_15_13_22
14:47:3014.1time_gap:0 id_gap:485
14:47:5114.14time_gap:0 id_gap:111
seq: _14_15_27_80
14:42:4614.14time_gap:0 id_gap:77
14:44:0513.9time_gap:0 id_gap:42
seq: _34_12_70_11
14:42:4614.14time_gap:0 id_gap:148
14:45:1013.83time_gap:0 id_gap:297
seq: _50_16_21_20
14:42:4614.14time_gap:0 id_gap:289
14:46:2214.14time_gap:0 id_gap:21
seq: _20_36_23_35
14:42:4614.14time_gap:0 id_gap:388
14:48:1214.14time_gap:0 id_gap:221
seq: _36_40_20_11
14:42:4614.14time_gap:0 id_gap:191
14:44:3814.14time_gap:0 id_gap:178
seq: _24_11_14_70
14:42:4614.14time_gap:0 id_gap:385
14:44:1214.04time_gap:1 id_gap:576
seq: _14_100_20_14
14:42:4614.14time_gap:0 id_gap:157
14:42:5114.14time_gap:0 id_gap:945
seq: _20_14_15_153
14:42:4914.14time_gap:0 id_gap:878
seq: _15_81_14_20
14:42:4614.14time_gap:0 id_gap:290
14:44:5413.97time_gap:0 id_gap:378
seq: _20_14_43_30
14:42:4714.14time_gap:0 id_gap:134
14:42:4714.14time_gap:0 id_gap:516
seq: _163_12_20_100
14:42:4714.14time_gap:0 id_gap:343
14:44:3214.14time_gap:0 id_gap:36
seq: _23_20_99_15
14:42:4814.14time_gap:0 id_gap:440
14:42:5914.14time_gap:0 id_gap:762
seq: _23_20_71_20
14:42:5014.14time_gap:0 id_gap:303
14:44:3614.14time_gap:0 id_gap:193
seq: _45_13_23_71
14:47:5014.14time_gap:0 id_gap:17
seq: _21_18_17_62
14:44:3714.14time_gap:0 id_gap:53
14:46:3714.14time_gap:0 id_gap:44
seq: _13_30_14_55
14:44:3914.14time_gap:0 id_gap:142
14:46:1414.14time_gap:0 id_gap:284
seq: _20_87_15_11
14:46:1914.14time_gap:0 id_gap:224
14:47:3614.1time_gap:1 id_gap:359
seq: _69_21_12_11
14:46:2114.14time_gap:0 id_gap:67
14:46:4814.14time_gap:0 id_gap:121
seq: _30_71_14_11
14:44:1814.12time_gap:0 id_gap:175
14:47:2514.14time_gap:1 id_gap:354
seq: _16_16_35_40
14:49:1314.14time_gap:1 id_gap:162
14:51:0014.14time_gap:0 id_gap:281
seq: _18_30_50_21
14:44:3814.13time_gap:0 id_gap:275
14:53:1114.14time_gap:0 id_gap:133
seq: _76_14_20
14:42:4614.14time_gap:0 id_gap:139
14:44:5913.98time_gap:0 id_gap:639
seq: _100_14_16
14:42:4714.14time_gap:0 id_gap:14
14:46:4914.14time_gap:0 id_gap:108
14:47:1114.06time_gap:0 id_gap:71
seq: _100_14_12
14:42:4714.14time_gap:0 id_gap:303
14:42:4714.14time_gap:0 id_gap:368
14:43:4413.44time_gap:0 id_gap:330
seq: _100_34_12
14:42:5014.14time_gap:0 id_gap:564
14:47:3814.13time_gap:0 id_gap:194
seq: _11_30_102
14:43:4013.44time_gap:0 id_gap:918
14:44:2214.14time_gap:0 id_gap:74
seq: _37_66_18
14:44:3514.14time_gap:0 id_gap:17
14:45:5513.9time_gap:1 id_gap:209
seq: _17_100_11
14:44:3714.14time_gap:0 id_gap:212
14:46:4914.14time_gap:0 id_gap:149
seq: _53_17_100
14:44:0313.93time_gap:0 id_gap:225
seq: _281_30_18
14:45:0813.83time_gap:1 id_gap:980
14:47:4214.14time_gap:0 id_gap:260
seq: _84_20_21
14:47:5014.14time_gap:0 id_gap:145
14:48:0914.14time_gap:0 id_gap:37
seq: _20_178_11
14:45:0413.78time_gap:1 id_gap:683
14:49:5914.14time_gap:0 id_gap:44
seq: _16_50_59
14:45:4613.77time_gap:0 id_gap:66
14:49:5914.14time_gap:0 id_gap:161
seq: _142_47
14:55:3614.14time_gap:0 id_gap:23
seq: _127_22
14:42:5914.14time_gap:0 id_gap:89
14:45:2213.6time_gap:0 id_gap:27
14:46:3514.14time_gap:0 id_gap:20
seq: _98_12
14:42:5914.14time_gap:0 id_gap:145
14:46:0313.97time_gap:1 id_gap:106
14:47:2714.13time_gap:0 id_gap:146
14:55:0014.14time_gap:0 id_gap:50
seq: _86_31
14:45:1513.76time_gap:0 id_gap:370
seq: _11_101
14:43:5113.57time_gap:0 id_gap:237
seq: _50_27_32
14:44:1313.99time_gap:0 id_gap:309
14:44:3814.13time_gap:0 id_gap:236
seq: _20_11_56_26
14:45:0113.95time_gap:0 id_gap:250
14:46:1414.1time_gap:1 id_gap:544
seq: _100_36_19
14:44:0913.96time_gap:0 id_gap:377
14:46:0513.97time_gap:0 id_gap:104
seq: _17_49_48
14:44:0713.9time_gap:0 id_gap:280
14:45:1713.76time_gap:0 id_gap:73
seq: _125_12
14:44:0413.9time_gap:0
------卖出------

sell seq: _15_36_50_14_13
14:44:4914.0time_gap:1 id_gap:648
14:46:2914.14time_gap:0 id_gap:225
sell seq: _16_50_20_19_16
14:47:2714.14time_gap:0 id_gap:83
14:48:2014.14time_gap:0 id_gap:120
sell seq: _24_29_40_26_20
14:45:0913.83time_gap:0 id_gap:480
14:47:2914.14time_gap:0 id_gap:441
sell seq: _32_11_48_13_24
14:48:1114.14time_gap:0 id_gap:361
15:00:0014.14time_gap:0 id_gap:539
sell seq: _20_32_20_38
14:43:0314.14time_gap:0 id_gap:51
14:46:2614.14time_gap:0 id_gap:321
sell seq: _27_14_100_20
14:44:2714.14time_gap:0 id_gap:448
14:54:4314.14time_gap:1 id_gap:515
sell seq: _50_14_18_60
14:44:3014.14time_gap:0 id_gap:342
14:47:4314.14time_gap:0 id_gap:351
sell seq: _100_28_11_25
14:46:4814.14time_gap:0 id_gap:92
14:53:5614.14time_gap:0 id_gap:642
sell seq: _15_18_100_13
14:47:3014.14time_gap:0 id_gap:77
14:52:2914.14time_gap:1 id_gap:759
sell seq: _50_25_28_11
14:47:4414.14time_gap:0 id_gap:320
14:47:5914.14time_gap:0 id_gap:106
sell seq: _20_20_41_42
14:48:0314.14time_gap:0 id_gap:324
14:48:2714.14time_gap:0 id_gap:141
sell seq: _66_36_30
14:42:5014.14time_gap:0
14:48:1414.12time_gap:0 id_gap:43
sell seq: _122_18_15
14:42:5214.14time_gap:0 id_gap:23
14:48:3114.14time_gap:0 id_gap:131
sell seq: _14_100_19
14:42:5414.14time_gap:0 id_gap:42
14:44:5813.95time_gap:1 id_gap:810
sell seq: _16_11_100
14:42:5914.14time_gap:0 id_gap:68
14:43:0414.14time_gap:0 id_gap:48
14:47:4514.14time_gap:1 id_gap:65
sell seq: _11_100_38
14:51:1914.14time_gap:0 id_gap:266
sell seq: _15_13_103
14:43:1014.0time_gap:1 id_gap:322
14:44:1914.14time_gap:0 id_gap:340
sell seq: _16_12_80
14:44:3414.14time_gap:0 id_gap:70
14:47:5114.14time_gap:1 id_gap:397
sell seq: _20_78_12
14:46:4814.14time_gap:0 id_gap:148
14:54:4814.14time_gap:1 id_gap:811
sell seq: _34_20_57
14:46:5414.14time_gap:0 id_gap:43
14:47:3614.14time_gap:0 id_gap:220
sell seq: _13_20_139
14:46:0713.95time_gap:0 id_gap:643
14:48:1414.14time_gap:0 id_gap:40
sell seq: _125_13
14:43:0114.14time_gap:0
sell seq: _94_19
14:44:0913.9time_gap:0 id_gap:173
sell seq: _36_78
14:44:4714.04time_gap:0 id_gap:23
sell seq: _23_46_50
14:45:5113.82time_gap:0 id_gap:273
14:47:2514.13time_gap:1 id_gap:248
sell seq: _13_50_44
14:44:1714.07time_gap:0 id_gap:126
14:47:3314.13time_gap:0 id_gap:166
sell seq: _113_113_113
14:44:4114.05time_gap:0 id_gap:254
14:44:4114.05time_gap:0 id_gap:254

603038 华立股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值：24亿
seq: _12_47_11
09:35:5531.54time_gap:0 id_gap:242
14:51:0932.67time_gap:0 id_gap:589
seq: _47_11_23
09:42:0832.67time_gap:0 id_gap:120
seq: _18_20_13
09:35:5631.59time_gap:1 id_gap:884
09:46:5432.67time_gap:0 id_gap:408
seq: _20_16_14
09:35:5831.59time_gap:0 id_gap:685
09:39:0332.54time_gap:1 id_gap:976
seq: _13_22_17
09:35:5931.59time_gap:0 id_gap:662
14:51:3232.67time_gap:1 id_gap:875
seq: _32_17
09:32:2032.67time_gap:0 id_gap:262
09:36:0031.99time_gap:0 id_gap:98
14:52:2932.67time_gap:0 id_gap:203
seq: _13_20_14
09:32:3632.67time_gap:1 id_gap:368
09:36:0032.0time_gap:1 id_gap:546
14:51:4332.67time_gap:0 id_gap:60
seq: _14_34
09:37:3232.0time_gap:0 id_gap:53
10:05:5132.66time_gap:0 id_gap:400
15:00:0032.67time_gap:0 id_gap:163
seq: _21_11_15_24
09:31:5232.67time_gap:0 id_gap:874
09:35:4331.79time_gap:0 id_gap:498
seq: _12_13_59
09:31:4632.67time_gap:0 id_gap:177
09:37:0032.53time_gap:0 id_gap:78
seq: _22_16_14
09:41:5532.67time_gap:1 id_gap:411
09:42:0532.67time_gap:1 id_gap:698
seq: _35_11_15_14
09:37:0032.57time_gap:1 id_gap:878
09:42:0732.67time_gap:0 id_gap:204
seq: _15_34_17
09:36:2432.57time_gap:0 id_gap:542
14:50:5332.65time_gap:1 id_gap:181
seq: _19_13_15
09:37:0032.58time_gap:0 id_gap:78
14:50:5732.66time_gap:1 id_gap:289
14:51:1332.67time_gap:1 id_gap:487
seq: _15_16_18
14:54:0932.67time_gap:0 id_gap:332
seq: _23_27
09:32:0432.66time_gap:0 id_gap:53
09:36:4632.6time_gap:0 id_gap:926
09:56:0932.67time_gap:4 id_gap:320
10:10:1332.67time_gap:0 id_gap:90
seq: _19_28
09:32:5432.67time_gap:0 id_gap:301
seq: _27_15_22
09:41:4932.64time_gap:1 id_gap:584
14:51:3832.67time_gap:1 id_gap:331
seq: _11_22_14
14:50:3632.64time_gap:0 id_gap:81
14:53:1232.67time_gap:1 id_gap:639
seq: _11_30_12
09:32:0032.65time_gap:0 id_gap:490
09:32:0232.67time_gap:0 id_gap:178
09:42:1032.67time_gap:0 id_gap:262
seq: _13_27_14
09:34:5532.65time_gap:0 id_gap:898
14:51:1032.67time_gap:0 id_gap:303
seq: _48_14
09:31:4632.67time_gap:0 id_gap:341
09:31:4832.67time_gap:0 id_gap:855
14:50:4732.65time_gap:1 id_gap:686
seq: _11_25_17_11
09:36:4232.66time_gap:0 id_gap:850
09:41:4932.66time_gap:0 id_gap:833
seq: _44_19_13_11
09:33:4032.67time_gap:5 id_gap:500
10:01:2832.66time_gap:1 id_gap:364
seq: _38_12_18
09:31:4932.67time_gap:0 id_gap:46
09:32:2732.66time_gap:0 id_gap:774
seq: _12_12_50
09:41:5032.66time_gap:0 id_gap:420
09:42:1132.67time_gap:0 id_gap:525
seq: _48_20_12
09:31:4632.67time_gap:1 id_gap:415
09:42:0232.66time_gap:1 id_gap:118
seq: _34_11_16
09:31:4832.67time_gap:0 id_gap:104
seq: _24_11_11
09:32:1832.67time_gap:0 id_gap:481
14:50:5332.66time_gap:0 id_gap:329
seq: _23_11_20
09:31:4932.67time_gap:0 id_gap:846
14:51:2332.66time_gap:0 id_gap:566
seq: _17_18_11
09:42:0332.67time_gap:0 id_gap:298
09:43:4932.67time_gap:3 id_gap:453
14:51:2532.66time_gap:1 id_gap:842
seq: _36_11
14:53:3532.67time_gap:0 id_gap:268
seq: _14_32
09:31:4832.67time_gap:0 id_gap:150
09:32:1732.67time_gap:0 id_gap:389
09:33:2632.67time_gap:0 id_gap:308
14:51:2032.66time_gap:1 id_gap:931
seq: _32_16
09:32:3032.67time_gap:5 id_gap:893
seq: _12_20_15_14
14:53:0932.67time_gap:1 id_gap:176
seq: _14_36_20_12
09:31:4832.67time_gap:0 id_gap:782
09:42:0832.67time_gap:0 id_gap:57
seq: _19_15_14_17
09:31:4932.67time_gap:0 id_gap:817
14:53:2732.67time_gap:1 id_gap:538
seq: _11_15_11_18
09:46:5432.67time_gap:0 id_gap:965
10:09:0932.67time_gap:1 id_gap:853
seq: _16_15_13_17
09:40:0032.46time_gap:0 id_gap:65
14:51:3032.67time_gap:1 id_gap:453
seq: _14_16_27_17
14:53:1632.67time_gap:1 id_gap:876
seq: _13_19_14
09:31:4832.67time_gap:0 id_gap:346
09:42:1732.67time_gap:4 id_gap:654
seq: _20_13_17
09:31:4832.67time_gap:0 id_gap:880
14:56:2032.67time_gap:0 id_gap:564
seq: _14_11_29
10:13:3432.67time_gap:1 id_gap:580
seq: _16_50_11
09:31:4932.67time_gap:0 id_gap:996
09:42:0232.67time_gap:0 id_gap:454
seq: _14_17_15
09:32:2532.67time_gap:0 id_gap:768
09:42:2532.67time_gap:1 id_gap:236
seq: _14_44_16
09:32:1332.67time_gap:0 id_gap:964
09:32:2532.67time_gap:0 id_gap:690
seq: _20_18_14
09:32:2332.67time_gap:0 id_gap:713
14:54:0332.67time_gap:1 id_gap:252
seq: _18_14_30
14:52:3232.67time_gap:0 id_gap:718
seq: _14_19_27
09:33:5232.67time_gap:0 id_gap:348
seq: _28_27_14
09:32:4532.67time_gap:1 id_gap:108
14:51:4132.67time_gap:0 id_gap:212
seq: _30_12_12
09:32:5032.67time_gap:0 id_gap:684
09:42:1032.67time_gap:0 id_gap:175
seq: _17_18_15
09:32:5032.67time_gap:0 id_gap:493
14:55:2532.67time_gap:0 id_gap:228
seq: _12_26_17
09:34:3432.67time_gap:1 id_gap:753
09:42:1032.67time_gap:0 id_gap:330
seq: _11_20_24
09:42:0732.67time_gap:0 id_gap:228
14:52:3632.67time_gap:1 id_gap:754
seq: _24_12_15
14:51:0732.67time_gap:0 id_gap:330
14:51:4932.67time_gap:1 id_gap:280
seq: _12_22_18
09:52:3732.67time_gap:29 id_gap:514
14:51:3432.67time_gap:0 id_gap:141
seq: _20_27_12
09:37:1132.4time_gap:0 id_gap:989
10:01:2432.67time_gap:1 id_gap:712
seq: _14_27_16
10:27:0732.67time_gap:12 id_gap:962
14:51:4032.67time_gap:1 id_gap:625
seq: _13_17_18
14:54:5732.67time_gap:1 id_gap:373
seq: _46_16
09:32:2132.67time_gap:1 id_gap:303
seq: _14_43
09:32:2332.67time_gap:0 id_gap:58
10:45:3732.67time_gap:0 id_gap:778
14:50:5732.67time_gap:1 id_gap:940
seq: _19_29
09:42:0632.67time_gap:0 id_gap:161
10:08:0732.67time_gap:0 id_gap:556
14:55:0132.67time_gap:0 id_gap:414
seq: _48_23
14:41:4029.88time_gap:5
seq: _37_11
13:54:3532.67time_gap:0 id_gap:194
14:53:4032.67time_gap:0 id_gap:420
15:00:0032.67time_gap:0 id_gap:388
seq: _39_13
14:40:2932.67time_gap:0 id_gap:852
14:51:5832.67time_gap:0 id_gap:57
14:53:3432.67time_gap:0 id_gap:781
------卖出------

sell seq: _20_20_11_14
09:35:3132.0time_gap:0 id_gap:972
09:35:5431.5time_gap:0 id_gap:461
sell seq: _42_16_12
09:35:5331.5time_gap:1 id_gap:812
14:50:3232.62time_gap:0 id_gap:272
sell seq: _29_24
09:35:2432.06time_gap:0 id_gap:798
09:35:5231.5time_gap:0 id_gap:471
10:00:4432.67time_gap:0 id_gap:44
14:52:3132.67time_gap:0 id_gap:131
sell seq: _12_20_22
09:35:5731.51time_gap:0 id_gap:961
09:38:5332.52time_gap:0 id_gap:319
sell seq: _27_20_13
09:35:4231.7time_gap:1 id_gap:858
10:00:5232.67time_gap:0 id_gap:320
10:01:0632.67time_gap:1 id_gap:529
sell seq: _20_14_16
09:32:5032.67time_gap:1 id_gap:876
09:35:3531.8time_gap:0 id_gap:778
sell seq: _18_25_13
09:31:4632.67time_gap:0 id_gap:155
09:36:0032.0time_gap:0 id_gap:558
sell seq: _20_29_24
10:11:3932.67time_gap:1 id_gap:302
sell seq: _49_14
09:40:4032.49time_gap:0 id_gap:540
09:41:5632.67time_gap:0 id_gap:628
10:05:0332.67time_gap:0 id_gap:515
sell seq: _20_17_12
09:32:5132.67time_gap:1 id_gap:680
09:39:1332.51time_gap:0 id_gap:75
sell seq: _13_12_32_14
09:36:2332.58time_gap:0 id_gap:557
14:52:2932.67time_gap:0 id_gap:282
sell seq: _17_16_20
09:36:2432.58time_gap:1 id_gap:749
09:37:0932.4time_gap:0 id_gap:616
sell seq: _28_23
09:32:5432.67time_gap:0 id_gap:743
09:37:0032.58time_gap:0 id_gap:112
14:51:3832.66time_gap:0 id_gap:559
sell seq: _12_20_16
09:36:2932.6time_gap:0 id_gap:672
10:16:3132.67time_gap:1 id_gap:718
sell seq: _13_50_11
09:31:5832.67time_gap:0 id_gap:294
09:36:2932.6time_gap:0 id_gap:70
sell seq: _18_33_11
14:53:5332.67time_gap:1 id_gap:812
sell seq: _12_22_13
09:31:5932.67time_gap:3 id_gap:339
14:53:0832.67time_gap:1 id_gap:620
sell seq: _17_36
09:31:5432.65time_gap:0 id_gap:522
10:09:5132.67time_gap:0 id_gap:127
15:00:0032.67time_gap:0 id_gap:257
sell seq: _11_34_14
09:32:0532.66time_gap:0 id_gap:580
15:00:0032.67time_gap:0 id_gap:981
sell seq: _11_12_23
09:32:1532.66time_gap:0 id_gap:225
10:13:2632.67time_gap:0 id_gap:326
sell seq: _19_46
14:40:3032.67time_gap:0
sell seq: _11_39
09:31:5032.66time_gap:0 id_gap:68
10:09:1732.67time_gap:6 id_gap:915
10:14:1832.67time_gap:1 id_gap:986
sell seq: _36_11
09:32:1432.66time_gap:0 id_gap:89
09:33:3132.67time_gap:1 id_gap:352
10:00:4732.67time_gap:0 id_gap:656
14:51:4332.67time_gap:0 id_gap:86
sell seq: _38_11
09:32:1132.67time_gap:1 id_gap:587
09:32:5332.67time_gap:0 id_gap:145
09:33:2732.66time_gap:1 id_gap:789
sell seq: _20_11_21_27
09:42:1232.67time_gap:1 id_gap:916
14:52:3632.67time_gap:1 id_gap:313
sell seq: _30_17_12_13
10:00:5732.67time_gap:1 id_gap:548
10:01:5732.67time_gap:1 id_gap:763
sell seq: _13_12_15_11
14:52:3932.67time_gap:1 id_gap:878
sell seq: _12_16_24
09:31:4132.67time_gap:0 id_gap:132
10:11:4532.67time_gap:0 id_gap:669
sell seq: _18_24_18
09:31:4332.67time_gap:0 id_gap:354
09:42:0032.67time_gap:0 id_gap:215
sell seq: _12_16_25
09:31:4332.67time_gap:0 id_gap:118
09:31:4932.67time_gap:0 id_gap:57
sell seq: _29_14_11
09:31:4432.67time_gap:0 id_gap:94
14:53:5932.67time_gap:3 id_gap:639
sell seq: _12_20_14
09:31:4732.67time_gap:0 id_gap:687
09:34:3432.67time_gap:0 id_gap:909
sell seq: _19_15_14
09:31:4932.67time_gap:0 id_gap:335
14:52:2332.67time_gap:0 id_gap:403
sell seq: _20_11_16
09:31:4932.67time_gap:0 id_gap:254
09:34:3032.67time_gap:1 id_gap:989
10:00:5132.67time_gap:0 id_gap:244
sell seq: _18_11_21
09:31:5132.67time_gap:1 id_gap:310
10:00:5532.67time_gap:0 id_gap:228
10:01:5532.67time_gap:1 id_gap:668
sell seq: _31_16_27
14:53:1632.67time_gap:0 id_gap:360
sell seq: _20_12_28
09:32:5632.67time_gap:0 id_gap:89
14:51:5132.67time_gap:0 id_gap:334
sell seq: _11_14_21
09:33:0432.67time_gap:0 id_gap:753
14:52:2132.67time_gap:1 id_gap:748
sell seq: _12_38
09:31:3832.67time_gap:0 id_gap:65
09:31:4132.67time_gap:0 id_gap:435
10:01:2232.67time_gap:0 id_gap:839
sell seq: _62_12
10:06:0432.67time_gap:0 id_gap:883
sell seq: _28_19
09:32:5432.67time_gap:0 id_gap:263
sell seq: _27_19
09:32:4132.67time_gap:1 id_gap:471
09:32:5932.67time_gap:0 id_gap:12
09:34:3732.67time_gap:1 id_gap:851
10:02:1032.67time_gap:0 id_gap:847
sell seq: _36_13
09:37:1332.4time_gap:0 id_gap:720
10:01:4432.67time_gap:0 id_gap:127
14:54:4532.67time_gap:1 id_gap:907
sell seq: _32_24
09:37:0032.58time_gap:0 id_gap:461

000514 渝开发 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：38亿
seq: _121_214_123_202
10:28:254.96time_gap:0 id_gap:18
10:28:384.96time_gap:0
10:28:494.96time_gap:7 id_gap:12
10:29:004.97time_gap:0 id_gap:21
seq: _199_121_119_211
10:33:215.04time_gap:3
10:33:265.05time_gap:0 id_gap:34
10:33:355.05time_gap:0 id_gap:17
10:33:475.05time_gap:5 id_gap:26
seq: _120_122_201_213
10:29:074.99time_gap:0 id_gap:12
10:29:094.99time_gap:0 id_gap:30
seq: _119_121_198_210
10:33:565.06time_gap:0 id_gap:41
10:34:015.06time_gap:1 id_gap:11
------卖出------

sell seq: _499_499_499_499
10:24:114.91time_gap:0 id_gap:114
10:24:114.91time_gap:0 id_gap:114

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
seq: _499_499
09:33:113.95time_gap:0 id_gap:946
09:39:313.97time_gap:0 id_gap:230
09:42:203.97time_gap:0 id_gap:157
10:05:443.97time_gap:0 id_gap:101
10:44:024.02time_gap:0 id_gap:210
13:04:044.07time_gap:0 id_gap:55
13:04:204.1time_gap:0 id_gap:31
13:04:224.12time_gap:0 id_gap:54
13:04:254.14time_gap:0 id_gap:51
13:08:074.13time_gap:0 id_gap:50
seq: _499_499_499

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499
09:30:351.73time_gap:1 id_gap:838
09:33:021.72time_gap:0 id_gap:499
09:33:241.72time_gap:0 id_gap:370
09:33:241.72time_gap:0 id_gap:170
10:14:371.78time_gap:0 id_gap:46
10:14:371.78time_gap:0 id_gap:52
10:14:371.78time_gap:0 id_gap:41
11:07:401.79time_gap:0 id_gap:34
13:24:381.79time_gap:0 id_gap:19
13:29:071.79time_gap:0 id_gap:133
seq: _499_499_499
seq: _499_499_499_499_499
seq: _93_499_499
10:14:371.78time_gap:8 id_gap:99
------卖出------

sell seq: _499_2500_499
09:40:011.75time_gap:0 id_gap:109
09:40:011.75time_gap:0 id_gap:132
sell seq: _499_499_499_499_499
09:37:071.76time_gap:0 id_gap:265
09:37:071.76time_gap:0 id_gap:265
09:46:431.77time_gap:0 id_gap:131
09:46:431.77time_gap:0 id_gap:131
sell seq: _499_499_499
09:46:431.77time_gap:0 id_gap:445
09:46:431.77time_gap:0 id_gap:445
sell seq: _499_499
09:45:121.77time_gap:0 id_gap:113
10:04:071.81time_gap:0 id_gap:387
10:04:141.8time_gap:0 id_gap:87

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _109_58_206_103_23
09:37:096.85time_gap:0 id_gap:23
09:37:096.85time_gap:1
seq: _109_24_206
09:37:096.85time_gap:0 id_gap:12
09:37:096.86time_gap:0 id_gap:14
seq: _24_206_104
09:37:096.86time_gap:0 id_gap:14
seq: _499_499_499
09:33:126.8time_gap:1 id_gap:513
09:33:126.79time_gap:0 id_gap:453
09:33:246.8time_gap:0 id_gap:348
09:37:076.82time_gap:1 id_gap:409
09:37:096.84time_gap:0 id_gap:381
seq: _499_499_306
09:37:076.81time_gap:0 id_gap:159
09:37:076.8time_gap:0 id_gap:248
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _222_222_222
09:39:466.74time_gap:0 id_gap:97
------卖出------

sell seq: _499_499_499
09:31:116.9time_gap:0 id_gap:718
09:31:116.91time_gap:0 id_gap:407
10:04:576.86time_gap:0 id_gap:152
10:04:576.86time_gap:0 id_gap:152
sell seq: _68_68_68_68_68
09:32:476.87time_gap:0 id_gap:108
09:32:476.87time_gap:0 id_gap:108
09:32:476.87time_gap:1 id_gap:33
09:32:476.87time_gap:1 id_gap:143
sell seq: _68_68_68_68
09:32:486.87time_gap:0 id_gap:244
09:32:486.87time_gap:0 id_gap:244
sell seq: _134_134_134_134_134
09:32:556.83time_gap:1
09:32:556.83time_gap:1
09:32:556.83time_gap:1
sell seq: _134_134_134_134
09:32:566.83time_gap:0 id_gap:13
sell seq: _46_46_46_46_46
10:13:466.81time_gap:0 id_gap:105
10:13:466.81time_gap:0 id_gap:105
10:13:466.81time_gap:0 id_gap:105
sell seq: _131_95_131
09:33:035.9time_gap:0 id_gap:12
09:33:125.9time_gap:0 id_gap:17
sell seq: _115_115_115_115_115
11:14:406.94time_gap:1 id_gap:552
11:14:406.94time_gap:1 id_gap:552
sell seq: _115_115_115_115
11:14:406.94time_gap:1 id_gap:552
sell seq: _99_99_99
11:21:127.13time_gap:0
11:21:127.13time_gap:0
sell seq: _448_448_448
11:20:597.14time_gap:0 id_gap:684
11:20:597.14time_gap:0 id_gap:684
sell seq: _223_223
11:20:027.17time_gap:0 id_gap:670
11:20:027.17time_gap:0 id_gap:617
11:20:037.15time_gap:0 id_gap:861
sell seq: _223_223_223_223_223
11:20:027.17time_gap:1 id_gap:670
sell seq: _111_111_111_111_111
11:21:527.19time_gap:0 id_gap:646
11:21:527.19time_gap:0 id_gap:646
sell seq: _111_111_111_111
11:22:127.19time_gap:0 id_gap:708
11:22:127.19time_gap:0 id_gap:708

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _499_499_499_2500
09:39:112.06time_gap:0 id_gap:161
09:39:112.06time_gap:0 id_gap:230
seq: _499_499_499_499
09:41:112.06time_gap:0 id_gap:128
10:15:072.12time_gap:0 id_gap:43
10:43:002.18time_gap:0 id_gap:100
10:43:002.18time_gap:0 id_gap:245
seq: _499_499_499
09:39:122.07time_gap:0 id_gap:179
seq: _499_499_499_499_499
seq: _315_315_315
10:06:132.11time_gap:0 id_gap:221
seq: _499_315
10:43:002.17time_gap:0 id_gap:80
10:43:002.17time_gap:0 id_gap:46
10:43:002.17time_gap:0 id_gap:21
------卖出------

sell seq: _499_499_499_499
10:26:262.16time_gap:0 id_gap:35
10:26:262.16time_gap:0 id_gap:35
sell seq: _499_499
10:26:262.16time_gap:0 id_gap:72
10:32:082.18time_gap:0 id_gap:64
10:32:082.18time_gap:1 id_gap:118
sell seq: _617_617_617_617_617
10:39:052.17time_gap:0 id_gap:352
10:39:052.17time_gap:0 id_gap:352
sell seq: _499_499_499
10:32:082.18time_gap:0 id_gap:64

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _18_18_18
09:30:2738.04time_gap:0
seq: _20_12_12
09:50:4538.19time_gap:0 id_gap:158
10:10:2937.91time_gap:0 id_gap:65
seq: _16_16_16
09:33:3638.08time_gap:3 id_gap:140
seq: _102_59_33
14:31:0937.7time_gap:17 id_gap:90
14:31:5637.72time_gap:77 id_gap:59
14:35:0237.7time_gap:0 id_gap:64
14:35:4637.71time_gap:9 id_gap:41
14:37:5337.8time_gap:1 id_gap:134
seq: _17_51_29
14:41:5237.8time_gap:0 id_gap:93
14:42:2937.7time_gap:0 id_gap:101
seq: _46_28
10:54:2337.62time_gap:5 id_gap:23
10:55:2737.62time_gap:8 id_gap:72
10:57:1937.6time_gap:13 id_gap:28
11:00:2737.58time_gap:3 id_gap:124
------卖出------

sell seq: _12_36
09:32:1037.99time_gap:0
sell seq: _12_12_12_12
09:38:0637.72time_gap:3 id_gap:389
09:38:0637.72time_gap:3 id_gap:389

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
seq: _11_14_14_15_11
14:10:0925.96time_gap:0 id_gap:203
14:46:0825.66time_gap:0 id_gap:761
seq: _14_12_14_18_11
14:52:2925.8time_gap:0
14:52:5926.0time_gap:0
seq: _11_12_13_13_13
13:45:3625.99time_gap:0 id_gap:534
13:54:3325.95time_gap:3 id_gap:144
seq: _49_20_29
14:15:1126.0time_gap:0 id_gap:311
seq: _12_29_29
13:32:4325.92time_gap:0 id_gap:13
14:22:2325.97time_gap:0 id_gap:214
seq: _12_13_11_12_12
13:23:5625.99time_gap:4 id_gap:930
13:45:3625.99time_gap:0 id_gap:215
14:25:1025.96time_gap:225 id_gap:707
seq: _12_11_11_12_21
13:23:4725.99time_gap:9 id_gap:210
14:09:5725.97time_gap:12 id_gap:245
seq: _12_12_12_11_12
13:24:0725.98time_gap:0 id_gap:84
13:24:0725.98time_gap:0 id_gap:101
seq: _13_11_12_12_11
14:25:0925.97time_gap:0 id_gap:187
------卖出------

sell seq: _14_11_12_11_12
13:24:0725.98time_gap:0 id_gap:237
14:52:4526.0time_gap:0 id_gap:45

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _21_21_21
09:44:4225.34time_gap:1
seq: _29_29
10:07:0726.34time_gap:0 id_gap:154
13:16:4626.57time_gap:0 id_gap:121
13:47:1626.83time_gap:0 id_gap:66
13:47:1626.84time_gap:0 id_gap:243
13:48:3126.7time_gap:0 id_gap:947
13:48:3726.68time_gap:8 id_gap:472
13:49:3926.62time_gap:9 id_gap:625
14:16:5026.92time_gap:11 id_gap:273
14:18:3126.88time_gap:0 id_gap:225
------卖出------

sell seq: _28_28_28
10:03:5026.12time_gap:1 id_gap:31
10:03:5026.12time_gap:1 id_gap:31

600654 中安科 nR

行业： 社会服务-其他社会服务-专业服务
概念： 消防装备;服务机器人;安防;智慧城市;华为概念;智能交通;网络安全;比亚迪概念;摘帽;信创;物业管理
流通市值：74亿
seq: _499_499
09:34:182.77time_gap:0 id_gap:899
09:34:182.77time_gap:1 id_gap:893
09:34:192.77time_gap:0 id_gap:823
09:34:192.77time_gap:1 id_gap:797
10:00:092.79time_gap:0 id_gap:341
14:49:042.73time_gap:0 id_gap:359
14:49:082.73time_gap:1 id_gap:240
14:56:422.73time_gap:1 id_gap:493
14:56:432.73time_gap:0 id_gap:229
seq: _242_499
14:48:342.72time_gap:0 id_gap:836
------卖出------

sell seq: _551_551_551
10:02:572.89time_gap:0 id_gap:359
10:02:572.89time_gap:0 id_gap:359

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _9991_9991_9991_9991
09:30:001.42time_gap:0 id_gap:88
seq: _9991_9991_9991
09:38:041.44time_gap:17 id_gap:282
seq: _2118_2118_2118
09:40:481.52time_gap:3 id_gap:846
09:40:531.53time_gap:0 id_gap:755
09:41:001.53time_gap:0 id_gap:660
09:41:011.54time_gap:0 id_gap:956
09:41:041.52time_gap:3 id_gap:981
seq: _2118_2118_2118_2118
------卖出------

sell seq: _499_499_499
09:31:311.41time_gap:0 id_gap:475
09:31:311.41time_gap:0 id_gap:475
09:31:341.41time_gap:0 id_gap:523
09:35:311.43time_gap:0 id_gap:510
09:35:561.43time_gap:0 id_gap:141
09:39:491.47time_gap:0 id_gap:107
09:39:511.48time_gap:0 id_gap:156
09:39:511.48time_gap:0 id_gap:240
09:40:011.48time_gap:0 id_gap:186
09:40:011.48time_gap:0 id_gap:141
09:40:011.48time_gap:0 id_gap:141
09:43:101.51time_gap:0 id_gap:119
10:10:001.52time_gap:0 id_gap:923
10:10:001.52time_gap:0 id_gap:462
10:34:071.52time_gap:0 id_gap:60
10:34:071.52time_gap:0 id_gap:121
10:34:071.52time_gap:0 id_gap:111
sell seq: _230_94_438_85_414
09:35:311.43time_gap:0 id_gap:340
09:35:311.43time_gap:0 id_gap:195
sell seq: _94_438_85_414_499
09:35:311.43time_gap:0 id_gap:127
sell seq: _499_499_499_499
09:35:311.43time_gap:0 id_gap:510
sell seq: _438_85_414_499
09:35:311.43time_gap:0 id_gap:268
sell seq: _499_499_499_499_499
09:39:491.47time_gap:0 id_gap:297
09:39:511.48time_gap:0 id_gap:240
10:10:001.52time_gap:0 id_gap:462
sell seq: _2118_2118_2118
10:49:001.51time_gap:0 id_gap:465
10:49:001.51time_gap:0 id_gap:465
sell seq: _499_499
10:04:241.52time_gap:0 id_gap:189
10:04:241.52time_gap:0 id_gap:448
10:04:291.52time_gap:0 id_gap:122
10:04:291.52time_gap:0 id_gap:90
10:04:391.52time_gap:0 id_gap:575
10:08:391.51time_gap:0 id_gap:344
10:08:391.51time_gap:1 id_gap:153
10:09:001.51time_gap:0 id_gap:284
10:10:041.52time_gap:5 id_gap:594
sell seq: _283_216_283_216
10:34:071.52time_gap:0 id_gap:72
10:34:071.52time_gap:0 id_gap:98
sell seq: _9781_219
10:30:451.53time_gap:0 id_gap:77
10:30:471.53time_gap:0 id_gap:229
10:30:491.53time_gap:0 id_gap:257
10:30:511.53time_gap:0 id_gap:86

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
seq: _286_143
14:42:205.12time_gap:0 id_gap:274
14:43:355.11time_gap:0 id_gap:218
14:45:155.11time_gap:0 id_gap:200
14:48:595.09time_gap:6 id_gap:144
14:49:595.09time_gap:0 id_gap:102
14:52:305.09time_gap:0 id_gap:109
seq: _285_142
14:42:455.12time_gap:0 id_gap:207
14:46:405.1time_gap:0 id_gap:154
14:49:225.09time_gap:0 id_gap:117
14:52:005.09time_gap:5 id_gap:178
seq: _166_285_143
14:48:335.09time_gap:5 id_gap:845
14:49:575.09time_gap:0 id_gap:795
14:50:205.09time_gap:0 id_gap:578
14:51:355.09time_gap:0 id_gap:631
seq: _165_286_143
14:49:525.09time_gap:3 id_gap:183
seq: _142_286
14:44:255.11time_gap:0 id_gap:194
14:50:455.09time_gap:0 id_gap:134
14:53:165.09time_gap:17
seq: _285_143
14:43:175.11time_gap:1 id_gap:191
14:44:005.11time_gap:0 id_gap:228
14:44:505.11time_gap:0 id_gap:808
14:46:405.1time_gap:0 id_gap:158
14:51:105.09time_gap:0 id_gap:60
14:53:125.09time_gap:1 id_gap:44
------卖出------

sell seq: _499_499_499
09:32:335.08time_gap:0 id_gap:967
09:32:335.08time_gap:0 id_gap:967

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _16_22_11
11:23:3236.23time_gap:0 id_gap:26
13:01:0435.99time_gap:0 id_gap:33
seq: _41_41_41_41_41
13:35:4036.14time_gap:0 id_gap:176
13:35:4036.14time_gap:0 id_gap:194
13:35:4036.14time_gap:0 id_gap:235
seq: _41_41_41_41
seq: _62_62_62_62
14:50:0935.3time_gap:0 id_gap:242
seq: _58_58
14:53:2135.23time_gap:0 id_gap:191
14:53:2535.2time_gap:0 id_gap:56
14:53:3035.2time_gap:0 id_gap:91
------卖出------

sell seq: _17_17_17_17
09:30:4837.99time_gap:1 id_gap:401
09:30:4837.99time_gap:1 id_gap:401
sell seq: _41_41_41_41_41
13:08:0036.42time_gap:0 id_gap:735
13:08:0036.42time_gap:0 id_gap:735
13:08:0036.42time_gap:0 id_gap:232
13:08:0036.42time_gap:0 id_gap:124
13:08:0036.42time_gap:0 id_gap:230
13:08:0036.42time_gap:0 id_gap:492
13:08:0036.42time_gap:0 id_gap:209
13:08:0036.42time_gap:0 id_gap:209

002024 ST易购 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值：145亿
seq: _333_333_333_333_333
09:57:431.84time_gap:0 id_gap:165
seq: _333_333_333_333
seq: _833_833_833_833_833
09:44:141.85time_gap:19 id_gap:121
seq: _166_166_166_166_166
10:29:021.85time_gap:0 id_gap:92
seq: _533_558_539_96_413
10:36:001.85time_gap:0 id_gap:51
10:36:051.85time_gap:0 id_gap:55
10:36:091.85time_gap:0 id_gap:176
seq: _833_833_833_833
------卖出------

sell seq: _495_500_517
09:34:351.79time_gap:0 id_gap:10
09:34:361.79time_gap:0

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
seq: _499_499
10:00:586.08time_gap:0 id_gap:45
10:00:586.04time_gap:0
10:43:246.08time_gap:0 id_gap:41
14:13:246.15time_gap:0 id_gap:19
14:24:086.07time_gap:0 id_gap:23
14:52:085.92time_gap:0 id_gap:56
14:55:125.93time_gap:0 id_gap:557
14:55:275.95time_gap:0 id_gap:56
seq: _499_499_499
seq: _192_192_192_192
14:43:006.0time_gap:0 id_gap:273
seq: _128_128_128
09:55:066.0time_gap:0
------卖出------

sell seq: _86_87_80_83
14:24:466.08time_gap:0 id_gap:579
14:25:396.07time_gap:1 id_gap:654
sell seq: _167_166
09:31:125.9time_gap:0
09:33:125.89time_gap:0
09:38:126.09time_gap:0
09:39:126.06time_gap:0
09:41:126.06time_gap:0 id_gap:12
09:44:126.07time_gap:0
09:46:126.07time_gap:0
09:47:126.06time_gap:0 id_gap:10
09:48:126.04time_gap:0
09:51:126.02time_gap:0
09:52:126.0time_gap:0
09:55:126.0time_gap:0
09:56:125.98time_gap:0
09:59:126.02time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _48_48_48
09:34:2826.28time_gap:0 id_gap:91
seq: _13_13_13_13_13
09:34:2526.26time_gap:0 id_gap:50
09:34:2526.26time_gap:1
09:34:2626.26time_gap:0 id_gap:408
------卖出------

sell seq: _29_29
09:43:3426.08time_gap:1 id_gap:82
10:17:5826.1time_gap:0 id_gap:25
13:02:2626.04time_gap:1 id_gap:23
sell seq: _12_12_12_12_11
09:54:3125.8time_gap:1 id_gap:50
13:08:2826.05time_gap:0 id_gap:36
sell seq: _17_19_23
09:54:1225.8time_gap:0 id_gap:143
13:14:1725.96time_gap:0
sell seq: _39_39_39
09:43:3226.07time_gap:1 id_gap:103
09:43:3226.07time_gap:1 id_gap:103
sell seq: _12_12_12_12_12
13:08:2826.05time_gap:0 id_gap:40
13:08:2826.05time_gap:0 id_gap:60

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _60_61_77
09:44:3018.73time_gap:0 id_gap:981
10:11:2419.0time_gap:0 id_gap:405
seq: _89_12
09:33:3218.6time_gap:0 id_gap:657
09:43:4618.59time_gap:0 id_gap:611
10:14:3920.18time_gap:0 id_gap:791
seq: _31_14_23_34
09:39:3818.52time_gap:0 id_gap:982
10:14:1619.99time_gap:0 id_gap:727
seq: _20_11_78
10:14:2120.0time_gap:0 id_gap:328
14:14:2620.29time_gap:1 id_gap:788
seq: _11_37_28
10:17:3220.06time_gap:0 id_gap:999
10:19:5120.53time_gap:0 id_gap:614
seq: _29_29_29
10:16:0120.5time_gap:0 id_gap:617
seq: _30_24_29
10:16:5320.66time_gap:0 id_gap:850
14:13:4220.2time_gap:1 id_gap:969
seq: _20_36_33
10:15:0720.37time_gap:1 id_gap:405
10:16:5720.68time_gap:0 id_gap:425
seq: _30_13_38
10:16:5720.68time_gap:0 id_gap:806
------卖出------

sell seq: _56_18
10:16:5120.65time_gap:0 id_gap:452
sell seq: _58_18
10:21:1220.19time_gap:1 id_gap:297
10:23:0023.36time_gap:0 id_gap:10
11:07:1620.33time_gap:0 id_gap:832
sell seq: _26_60_17
09:30:0118.75time_gap:0 id_gap:671
10:17:0320.6time_gap:0 id_gap:310
sell seq: _48_48_48
09:36:4318.75time_gap:1 id_gap:109
09:36:4318.75time_gap:1 id_gap:109
sell seq: _41_43
09:40:5218.68time_gap:0 id_gap:66
13:15:0019.85time_gap:0
13:15:3019.89time_gap:1 id_gap:105
sell seq: _14_103
10:09:2818.87time_gap:0 id_gap:548
sell seq: _17_175
09:38:2718.5time_gap:0 id_gap:320
10:46:4820.2time_gap:0 id_gap:12
14:04:5420.06time_gap:6
sell seq: _27_27_27
09:45:3418.84time_gap:0 id_gap:223
09:45:3418.84time_gap:0 id_gap:223
sell seq: _44_41
09:35:0018.54time_gap:0 id_gap:284
13:15:5919.87time_gap:0 id_gap:112
13:16:2919.86time_gap:0 id_gap:107
13:16:5919.82time_gap:0 id_gap:69
13:17:2919.77time_gap:0 id_gap:141
13:18:0019.69time_gap:1 id_gap:117
13:18:2919.59time_gap:0 id_gap:183
13:18:5919.67time_gap:0 id_gap:60
sell seq: _18_18_18_18_18
09:32:3718.41time_gap:1
09:32:3718.41time_gap:1
sell seq: _82_12
10:25:3820.2time_gap:0 id_gap:359
13:28:5019.78time_gap:1 id_gap:387
14:41:2720.0time_gap:0 id_gap:477
sell seq: _52_52
11:08:0120.28time_gap:0 id_gap:464
13:07:2420.02time_gap:0 id_gap:580
13:43:4119.92time_gap:0 id_gap:942
sell seq: _52_38
13:25:2819.95time_gap:0 id_gap:14
13:25:3319.95time_gap:0 id_gap:564
13:46:2720.15time_gap:0 id_gap:11
sell seq: _117_117_117
13:53:2919.98time_gap:0 id_gap:50
13:53:2919.98time_gap:0 id_gap:50
sell seq: _13_44_18
10:15:1920.0time_gap:0 id_gap:18
13:05:3120.0time_gap:1 id_gap:521
sell seq: _50_11_27
10:15:0920.35time_gap:1 id_gap:875
10:15:2020.0time_gap:0 id_gap:231
sell seq: _24_52
10:16:2020.35time_gap:0 id_gap:514
10:20:3220.3time_gap:0 id_gap:298
14:02:1920.09time_gap:0 id_gap:781
sell seq: _14_33_30
10:17:2120.1time_gap:0 id_gap:454
10:18:1920.58time_gap:0 id_gap:643
sell seq: _92_14
10:26:2420.16time_gap:0 id_gap:150
sell seq: _53_32
10:17:1520.36time_gap:0 id_gap:420
11:16:1620.31time_gap:0 id_gap:708
14:18:2120.06time_gap:4 id_gap:18
sell seq: _14_33_30_11_20
10:18:3420.6time_gap:1 id_gap:475

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
seq: _499_499
09:43:072.79time_gap:0 id_gap:117
10:18:402.9time_gap:0 id_gap:466
10:34:073.01time_gap:0 id_gap:257
10:34:073.0time_gap:0 id_gap:123
10:49:312.96time_gap:0 id_gap:17
11:13:073.0time_gap:0 id_gap:39
11:13:073.0time_gap:0 id_gap:22
11:13:073.0time_gap:0 id_gap:127
seq: _499_189
11:13:523.02time_gap:0 id_gap:53
------卖出------

sell seq: _499_499_499_499
10:30:502.97time_gap:0 id_gap:478
10:30:502.97time_gap:0 id_gap:478
sell seq: _499_499_499
10:40:282.98time_gap:0 id_gap:75
10:40:282.98time_gap:0 id_gap:75
sell seq: _499_499
10:30:082.99time_gap:0 id_gap:50
10:30:083.0time_gap:0 id_gap:39
10:40:282.98time_gap:0 id_gap:75
10:40:282.98time_gap:0 id_gap:67
sell seq: _98_401_213_46_201
10:37:193.0time_gap:0 id_gap:56
10:37:193.0time_gap:0 id_gap:87

002893 京能热力 nR

行业： 公用事业-电力-热力
概念： 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值：26亿
seq: _26_26_26_26_26
09:30:1411.8time_gap:0 id_gap:805
09:30:1411.8time_gap:0 id_gap:192
09:30:2111.76time_gap:0 id_gap:764

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
seq: _56_56_56
09:30:019.58time_gap:0
seq: _73_43_33_116
09:32:5910.25time_gap:0 id_gap:622
09:33:1510.25time_gap:0 id_gap:244
seq: _19_125_11
09:51:0710.25time_gap:0
09:52:4310.25time_gap:0 id_gap:420
seq: _108_108
09:33:2510.25time_gap:0 id_gap:42
14:49:4610.03time_gap:0 id_gap:81
14:49:5210.1time_gap:0 id_gap:39
seq: _12_167
09:37:3710.25time_gap:0 id_gap:19
09:52:1110.25time_gap:0 id_gap:149
09:54:0510.2time_gap:1 id_gap:975
seq: _48_63_58_54_70
09:30:379.84time_gap:0 id_gap:147
09:30:379.84time_gap:0 id_gap:239
seq: _61_57_69
09:30:379.84time_gap:0 id_gap:144
09:30:379.84time_gap:0 id_gap:175
seq: _108_108_108
seq: _121_121_121_121
14:50:2310.24time_gap:0 id_gap:81
seq: _121_121_121
14:50:2610.24time_gap:0 id_gap:315
------卖出------

sell seq: _12_50_89
09:33:1410.25time_gap:0 id_gap:214
14:50:5710.25time_gap:1 id_gap:970
sell seq: _100_44_12
09:51:0710.25time_gap:0 id_gap:93
14:50:5510.25time_gap:0 id_gap:119
sell seq: _12_200_11
09:51:3010.13time_gap:1 id_gap:154
09:52:1410.25time_gap:0 id_gap:68
sell seq: _136_22
14:45:509.96time_gap:1 id_gap:500
sell seq: _126_126_126
09:30:369.8time_gap:0 id_gap:240
09:30:369.8time_gap:0 id_gap:240
sell seq: _13_19_35_38_49
14:46:039.95time_gap:1 id_gap:24
14:46:049.93time_gap:0 id_gap:22
sell seq: _50_27_54_19_58
14:45:0310.05time_gap:0 id_gap:19
14:45:0310.07time_gap:0 id_gap:18
sell seq: _227_227_227_227_227
14:42:3510.06time_gap:0 id_gap:718
14:42:3510.06time_gap:0 id_gap:718

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _46_31
09:54:4027.85time_gap:0
13:02:1829.03time_gap:4 id_gap:62
13:04:3428.91time_gap:0 id_gap:45
seq: _126_110_116
14:16:0129.1time_gap:0 id_gap:41
14:16:5029.1time_gap:0 id_gap:55
seq: _13_15_36_28
13:27:2328.9time_gap:0 id_gap:34
13:30:5228.8time_gap:1 id_gap:293
seq: _18_26_11
11:19:4429.25time_gap:7 id_gap:41
11:24:1829.25time_gap:10 id_gap:127
13:30:3328.8time_gap:0 id_gap:66
seq: _26_11_50
13:27:2328.9time_gap:0 id_gap:44
seq: _27_12_17_52_38
11:14:2829.35time_gap:0 id_gap:52
11:25:4929.2time_gap:3 id_gap:32
seq: _28_12_53
11:03:0629.2time_gap:0 id_gap:62
11:29:4729.15time_gap:0 id_gap:46
------卖出------

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _263_255_30
13:59:5313.5time_gap:0 id_gap:101
14:12:5213.55time_gap:0 id_gap:116
seq: _32_147_28
13:45:5513.44time_gap:0
13:48:0213.4time_gap:1
seq: _67_220_83
09:42:0413.43time_gap:0 id_gap:24
09:42:4713.42time_gap:0 id_gap:12
seq: _219_68_84
09:38:4113.45time_gap:1 id_gap:24
09:38:5013.45time_gap:80 id_gap:12
seq: _67_217_83
09:32:4013.59time_gap:0 id_gap:89
09:32:4313.6time_gap:0 id_gap:73
seq: _17_26_57_31_39
09:35:0813.86time_gap:0 id_gap:46
09:36:3113.62time_gap:0 id_gap:67
seq: _66_215_82
09:32:5013.67time_gap:0 id_gap:40
09:32:5313.69time_gap:0 id_gap:17
09:32:5613.68time_gap:0 id_gap:18
------卖出------

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
seq: _109_204_251
13:02:3623.2time_gap:270 id_gap:97
13:14:4823.2time_gap:99 id_gap:476
seq: _12_39_20_28
10:04:2822.9time_gap:0 id_gap:19
10:23:1023.0time_gap:1 id_gap:98
seq: _107_20_14_12_26
13:41:5223.3time_gap:1 id_gap:572
13:42:5223.35time_gap:0 id_gap:419
seq: _24_13_43_23
10:04:2822.9time_gap:0 id_gap:151
10:07:0322.81time_gap:0 id_gap:198
seq: _23_87
09:57:2722.88time_gap:0
seq: _49_22_12
10:07:0322.81time_gap:0 id_gap:42
10:10:2522.61time_gap:1 id_gap:30
seq: _42_70_40_11
10:17:0222.4time_gap:0 id_gap:464
10:22:2122.89time_gap:0 id_gap:631
------卖出------

sell seq: _52_13
09:43:4123.3time_gap:1
sell seq: _19_15_17_14_17
10:05:3922.87time_gap:1
10:26:0123.41time_gap:0
sell seq: _115_115_115
09:36:1224.9time_gap:0
09:36:1224.9time_gap:0
sell seq: _17_17_17_17
09:43:4023.27time_gap:0 id_gap:16
09:43:4023.27time_gap:0 id_gap:16

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _37_66
10:48:1516.23time_gap:0 id_gap:427
13:34:2817.35time_gap:1 id_gap:730
13:38:0017.6time_gap:33 id_gap:199
seq: _13_12_100
13:22:5716.5time_gap:0 id_gap:954
13:27:3417.0time_gap:1 id_gap:889
seq: _42_20_34
09:30:5016.37time_gap:1 id_gap:795
13:29:0716.89time_gap:1 id_gap:606
seq: _48_48_48
10:23:5916.4time_gap:0 id_gap:144
seq: _50_26_14
13:27:3517.0time_gap:0 id_gap:200
13:55:5617.15time_gap:0 id_gap:985
seq: _135_12
14:53:0616.5time_gap:0 id_gap:199
seq: _11_21_60
13:26:4916.98time_gap:1 id_gap:911
14:36:3716.9time_gap:0 id_gap:224
seq: _68_13_30
13:32:4617.02time_gap:0 id_gap:926
13:34:3617.39time_gap:1 id_gap:678
seq: _54_20_31
13:27:3117.03time_gap:0 id_gap:354
13:33:5317.21time_gap:0 id_gap:782
------卖出------

sell seq: _14_83
10:27:1116.01time_gap:0 id_gap:422
10:57:1716.16time_gap:0 id_gap:414
14:45:3316.35time_gap:0 id_gap:600
sell seq: _52_91
09:54:1415.79time_gap:0 id_gap:71
sell seq: _113_12
13:30:3516.88time_gap:0 id_gap:52
13:38:1817.67time_gap:0 id_gap:270
14:56:5416.42time_gap:0 id_gap:265
sell seq: _53_68
09:37:0315.52time_gap:0 id_gap:74
sell seq: _43_43_43
09:34:5515.95time_gap:0 id_gap:34
09:34:5515.95time_gap:0 id_gap:34
sell seq: _39_39_39_39
10:08:4115.87time_gap:0
10:08:4115.87time_gap:0
sell seq: _39_30_29_27
13:35:4617.3time_gap:0 id_gap:695
sell seq: _309_309_309
09:36:0715.8time_gap:0 id_gap:571
09:36:0715.8time_gap:0 id_gap:571
sell seq: _164_164_164
10:01:4515.8time_gap:0 id_gap:182
10:01:4515.8time_gap:0 id_gap:182
sell seq: _33_33_33
09:36:4315.81time_gap:0 id_gap:17
09:36:4315.81time_gap:0 id_gap:17
sell seq: _53_53_53
09:38:3415.81time_gap:0 id_gap:21
09:38:3415.81time_gap:0 id_gap:21
sell seq: _16_104_23
09:36:1315.79time_gap:0 id_gap:14
13:29:5016.8time_gap:1 id_gap:722
sell seq: _40_36_28
13:25:2116.85time_gap:1 id_gap:782
13:35:5217.28time_gap:0 id_gap:45
sell seq: _28_28_28_28
13:25:0716.95time_gap:0 id_gap:14
13:25:0716.95time_gap:0 id_gap:14

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _11_18_20_26
10:10:1027.15time_gap:0 id_gap:369
14:26:4427.12time_gap:0
seq: _96_64_88_95_144
14:35:0327.2time_gap:0 id_gap:80
14:37:5927.2time_gap:0 id_gap:109
seq: _19_19_19_19
14:06:5127.19time_gap:0 id_gap:32
seq: _12_12_12_12_12
11:15:0727.16time_gap:7
seq: _12_12_12_11_11
14:41:2427.14time_gap:0 id_gap:13
14:41:2427.14time_gap:0 id_gap:20
------卖出------

sell seq: _14_14_14_14
09:50:2327.0time_gap:0
09:50:2327.0time_gap:0
sell seq: _181_181_181
09:46:3027.0time_gap:0 id_gap:114
09:46:3027.0time_gap:0 id_gap:114
sell seq: _42_42_42
11:21:3527.17time_gap:14 id_gap:124
11:21:3527.17time_gap:14 id_gap:124
sell seq: _17_17_17_17_17
09:33:3726.98time_gap:0 id_gap:24
09:33:3726.98time_gap:0 id_gap:24
09:33:3726.98time_gap:0 id_gap:45

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _328_328_328
09:30:0071.16time_gap:6 id_gap:332
seq: _11_21
09:42:5457.01time_gap:0
10:41:0758.01time_gap:0
10:45:0057.5time_gap:1 id_gap:28
10:45:1557.64time_gap:0
seq: _23_12
10:41:0758.01time_gap:0
10:58:0457.42time_gap:12
10:58:3557.43time_gap:0 id_gap:219
seq: _12_17
09:32:4957.52time_gap:0 id_gap:706
09:49:1556.16time_gap:0 id_gap:708
14:28:2757.99time_gap:0 id_gap:128
14:29:0258.0time_gap:0 id_gap:715
seq: _11_16
09:42:0556.61time_gap:0 id_gap:17
09:42:0656.61time_gap:0 id_gap:16
13:29:1056.75time_gap:0
14:28:2657.99time_gap:0 id_gap:69
14:30:1257.6time_gap:0 id_gap:120
seq: _19_17
13:42:4657.57time_gap:0 id_gap:151
seq: _11_11_11_11_11
09:30:4857.9time_gap:0 id_gap:357
seq: _12_16
09:32:3557.51time_gap:1 id_gap:14
09:42:0556.6time_gap:0 id_gap:20
09:42:0556.6time_gap:0 id_gap:241
13:24:0756.9time_gap:0 id_gap:964
seq: _17_11_17
09:42:0556.61time_gap:1 id_gap:143
09:42:5357.0time_gap:0
seq: _11_17
09:42:0656.61time_gap:0
seq: _32_32_32
10:59:3357.36time_gap:0 id_gap:462
seq: _84_84_84
10:42:1957.77time_gap:0 id_gap:54
------卖出------

sell seq: _13_14
09:30:3758.0time_gap:0 id_gap:12
09:44:5656.8time_gap:0 id_gap:211
09:48:2756.58time_gap:0 id_gap:10
sell seq: _14_18
10:08:3056.77time_gap:0
sell seq: _23_18
13:25:1057.13time_gap:0
sell seq: _18_18
09:33:2957.45time_gap:0
09:33:2957.48time_gap:0 id_gap:13
09:44:5656.77time_gap:0
sell seq: _18_21
10:34:1857.8time_gap:0 id_gap:212
sell seq: _12_17
10:02:5357.08time_gap:0
sell seq: _17_11
09:34:4957.3time_gap:0 id_gap:13
09:37:1156.7time_gap:0
09:44:5656.81time_gap:0
09:48:1656.59time_gap:0
11:03:4157.35time_gap:1 id_gap:136
11:05:0457.45time_gap:0
13:37:0057.26time_gap:0
sell seq: _19_11
09:31:1858.49time_gap:0
10:37:1858.01time_gap:0 id_gap:72
11:16:2357.99time_gap:9
13:03:5857.0time_gap:0 id_gap:17
sell seq: _11_21_11
09:36:4256.8time_gap:0 id_gap:348
09:36:4256.8time_gap:0 id_gap:114
sell seq: _27_27
09:35:0557.29time_gap:1 id_gap:259
09:35:2556.99time_gap:0 id_gap:388
09:35:2657.0time_gap:0 id_gap:278
09:36:4256.77time_gap:1 id_gap:111
sell seq: _27_27_27
09:35:2657.0time_gap:0 id_gap:278
sell seq: _24_16
13:05:3657.0time_gap:0 id_gap:64
13:47:1856.99time_gap:0 id_gap:120
13:50:4256.52time_gap:1 id_gap:638
sell seq: _11_18
09:33:4657.26time_gap:0
09:36:4256.81time_gap:0 id_gap:213
13:01:0071.16time_gap:0 id_gap:173
sell seq: _11_11_11
14:07:5856.76time_gap:1 id_gap:10
14:07:5856.76time_gap:1 id_gap:10
sell seq: _12_12_12
09:48:2756.57time_gap:0
09:48:2756.57time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _81_11
13:40:0022.13time_gap:0 id_gap:10
seq: _262_262_262_262
10:58:3818.7time_gap:0 id_gap:36
seq: _11_27_52
10:29:1318.85time_gap:0
11:28:3618.61time_gap:0
seq: _27_27_27_27
09:34:0218.13time_gap:0 id_gap:39
seq: _48_48_48
seq: _42_42_42
09:44:5718.05time_gap:0
seq: _21_21_21_21_21
09:36:0717.91time_gap:1 id_gap:46
seq: _28_28_28_28
10:27:2718.82time_gap:1 id_gap:35
seq: _17_17_17_17_17
10:42:1518.8time_gap:0 id_gap:44
seq: _219_219_219
10:29:1318.85time_gap:0 id_gap:31
seq: _28_28_28
10:23:3018.89time_gap:1
seq: _38_38_38
10:35:5118.87time_gap:1 id_gap:116
------卖出------

sell seq: _58_109
09:47:3118.4time_gap:0
09:47:3118.48time_gap:0
09:47:3418.46time_gap:0
sell seq: _22_22_22_22
09:33:2518.24time_gap:0 id_gap:63
09:33:2518.24time_gap:0 id_gap:63
sell seq: _31_58
14:27:0918.68time_gap:1
sell seq: _18_34_32
09:47:3118.48time_gap:0
14:11:0018.77time_gap:0
sell seq: _28_28_28_28_28
13:45:1018.81time_gap:0 id_gap:54
13:45:1018.81time_gap:0 id_gap:54
13:45:1018.81time_gap:0 id_gap:40
sell seq: _28_28_28_28
13:45:1018.81time_gap:0 id_gap:25
sell seq: _27_27_27
13:45:1018.82time_gap:0 id_gap:23
13:45:1018.82time_gap:0 id_gap:23

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _100_20_14_13
10:51:3811.27time_gap:0 id_gap:459
11:10:0311.64time_gap:1 id_gap:600
seq: _83_83_83
10:21:1711.51time_gap:1 id_gap:207
seq: _164_19
13:16:2112.48time_gap:1 id_gap:877
seq: _16_118
09:31:5911.91time_gap:0 id_gap:479
11:17:4611.8time_gap:0 id_gap:626
13:12:2211.96time_gap:0 id_gap:79
seq: _104_104_104
09:35:3111.73time_gap:0 id_gap:77
seq: _39_13_100
13:12:1511.91time_gap:0 id_gap:105
13:13:4412.15time_gap:0 id_gap:479
seq: _133_20_13
13:11:4411.88time_gap:0 id_gap:328
------卖出------

sell seq: _344_38_36_181
09:30:0511.33time_gap:58 id_gap:14
09:32:1811.56time_gap:1 id_gap:237
sell seq: _145_11
09:46:4811.38time_gap:0 id_gap:106
09:47:3711.31time_gap:0 id_gap:637
10:08:3211.64time_gap:0 id_gap:654
sell seq: _100_11_36
10:24:4711.5time_gap:0 id_gap:711
11:14:0411.63time_gap:0 id_gap:654
sell seq: _28_23_109_209_132
09:32:3111.56time_gap:0 id_gap:466
09:35:3411.7time_gap:0 id_gap:538
sell seq: _149_149_149
09:36:1911.75time_gap:1 id_gap:89
09:36:1911.75time_gap:1 id_gap:89
sell seq: _16_100_22
09:35:2811.73time_gap:0 id_gap:569
13:13:1112.0time_gap:0 id_gap:744
sell seq: _22_20_101
13:17:0012.65time_gap:0 id_gap:278
13:20:2412.35time_gap:0 id_gap:476

603656 泰禾智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;机器人概念;人工智能;食品安全;高端装备;机器视觉;新型工业化;数字孪生
流通市值：21亿
seq: _13_11_30
09:30:5528.08time_gap:0 id_gap:672
09:32:2527.8time_gap:0 id_gap:535
seq: _20_21_16
09:30:2627.99time_gap:0 id_gap:195
09:33:5028.08time_gap:0 id_gap:489
seq: _11_26_20
09:30:4928.08time_gap:0 id_gap:116
09:34:2728.06time_gap:0 id_gap:550
seq: _13_15_14_19
09:30:4528.07time_gap:0 id_gap:604
09:31:2828.08time_gap:0 id_gap:325
seq: _12_26_20
09:32:0228.08time_gap:0 id_gap:544
seq: _12_34_20
09:33:3428.08time_gap:0 id_gap:223
09:33:4628.08time_gap:0 id_gap:310
------卖出------

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
seq: _116_116_116_116
10:31:3210.96time_gap:15
seq: _109_109_109_109
10:11:3210.8time_gap:0
seq: _44_44_31_44_31
09:30:5210.7time_gap:0 id_gap:220
09:30:5210.7time_gap:0 id_gap:151
seq: _24_11_12_78_27
10:31:5011.01time_gap:0 id_gap:14
10:32:4511.01time_gap:0
seq: _114_114_114_114
13:05:2211.01time_gap:1
seq: _97_97_97
11:06:3911.07time_gap:25
seq: _126_126_126_126
10:44:3211.08time_gap:63
seq: _108_108_108
09:50:0010.62time_gap:24

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
seq: _50_20_22_16_31
09:30:0411.89time_gap:0 id_gap:561
09:30:0511.89time_gap:0 id_gap:963
seq: _75_44_13
09:30:0011.89time_gap:0 id_gap:956
13:00:4211.6time_gap:0 id_gap:582
seq: _118_23_22
09:31:3211.82time_gap:0 id_gap:420
10:25:0011.89time_gap:0 id_gap:114
seq: _46_46_46_46
09:30:0711.67time_gap:0 id_gap:89
seq: _53_53_53_53
09:30:0311.66time_gap:0 id_gap:193
------卖出------

sell seq: _74_14_50
13:50:5211.6time_gap:0 id_gap:487
14:17:2211.89time_gap:0 id_gap:127
sell seq: _38_94_16
09:41:0111.62time_gap:1 id_gap:466
10:22:0011.55time_gap:0 id_gap:888

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值：49亿
seq: _499_499
09:36:148.13time_gap:0 id_gap:115
09:36:148.17time_gap:0 id_gap:74
09:38:008.19time_gap:0 id_gap:282
09:40:148.11time_gap:0 id_gap:275
09:41:078.16time_gap:0 id_gap:82
09:41:248.2time_gap:0 id_gap:154
09:41:278.23time_gap:0 id_gap:134
seq: _499_499_499
seq: _56_56_56_56
09:31:397.87time_gap:0 id_gap:175
seq: _499_124
09:35:478.06time_gap:1 id_gap:98
------卖出------

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _21_27_14
14:21:0033.41time_gap:0 id_gap:84
14:24:3931.3time_gap:1 id_gap:856
seq: _16_16_16_16
09:31:5527.28time_gap:0 id_gap:18
seq: _15_28_16
14:21:3030.0time_gap:0 id_gap:406
seq: _21_14_20
09:37:1028.26time_gap:0
10:06:4328.79time_gap:0
seq: _36_22
13:05:0429.3time_gap:0 id_gap:544
seq: _26_29
10:15:3129.0time_gap:0 id_gap:974
10:17:1529.26time_gap:0 id_gap:206
10:19:2729.36time_gap:0 id_gap:372
seq: _11_43
11:20:4329.36time_gap:0 id_gap:499
13:39:2629.37time_gap:0 id_gap:317
14:29:0930.6time_gap:53 id_gap:365
seq: _26_39
14:20:5429.65time_gap:0 id_gap:320
14:22:3331.0time_gap:0 id_gap:31
14:24:4031.3time_gap:0 id_gap:228
seq: _61_61_61
14:21:5030.34time_gap:3 id_gap:766
------卖出------

sell seq: _13_12_12_20
09:44:2028.36time_gap:1 id_gap:32
10:17:2529.08time_gap:0 id_gap:125
sell seq: _11_14_12_11_11
09:49:0628.79time_gap:0 id_gap:11
09:53:5528.47time_gap:0
sell seq: _19_13_13_12
13:38:3829.33time_gap:1 id_gap:822
sell seq: _26_20_18
10:17:1529.25time_gap:0
13:20:5829.01time_gap:0 id_gap:661
sell seq: _36_36
10:21:0429.33time_gap:0 id_gap:51
10:21:0429.32time_gap:0 id_gap:19
10:29:4229.12time_gap:0 id_gap:15
10:42:4129.47time_gap:0 id_gap:16
sell seq: _14_14_14_14
10:21:0929.21time_gap:1 id_gap:350
10:21:0929.21time_gap:1 id_gap:350
sell seq: _19_20_12
10:18:4029.43time_gap:0 id_gap:497
14:25:4930.68time_gap:0 id_gap:675

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _499_499_499_499
09:39:111.81time_gap:0 id_gap:153
09:54:121.83time_gap:0 id_gap:369
10:43:271.87time_gap:0 id_gap:31
seq: _499_499_499
11:28:191.88time_gap:0 id_gap:33
------卖出------

sell seq: _499_499_499_499
09:46:011.84time_gap:0 id_gap:269
09:46:511.83time_gap:0 id_gap:151
09:46:511.83time_gap:0 id_gap:151
10:30:521.89time_gap:1 id_gap:133
sell seq: _499_499_499_499_499
09:46:011.84time_gap:0 id_gap:269
sell seq: _499_499_499
09:46:011.84time_gap:0 id_gap:151
09:46:011.84time_gap:0 id_gap:151
10:33:211.88time_gap:0 id_gap:74
10:41:081.87time_gap:0 id_gap:238
sell seq: _499_499
09:44:071.85time_gap:0 id_gap:227
09:49:481.84time_gap:0 id_gap:68
10:11:071.87time_gap:0 id_gap:101
sell seq: _276_276_276_276_276
15:00:001.88time_gap:0 id_gap:16
15:00:001.88time_gap:0 id_gap:16
15:00:001.88time_gap:0
15:00:001.88time_gap:0
sell seq: _276_276_276_276
15:00:001.88time_gap:0
15:00:001.88time_gap:0
sell seq: _216_216_216_216
13:17:341.95time_gap:0 id_gap:458
13:17:341.95time_gap:0 id_gap:458

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _19_19_18
13:06:4630.62time_gap:0
13:06:4630.62time_gap:1
13:07:3330.66time_gap:0
seq: _27_26
13:07:0530.62time_gap:0
13:07:0530.62time_gap:1
14:47:0630.97time_gap:1 id_gap:730
seq: _41_13
09:53:0831.18time_gap:0
seq: _126_88_83
14:37:2431.5time_gap:0 id_gap:234
14:38:3631.6time_gap:1 id_gap:206
------卖出------

sell seq: _13_29_12
09:43:5629.51time_gap:0 id_gap:134
10:20:5631.2time_gap:1 id_gap:899
sell seq: _17_17_17_17
09:33:4229.3time_gap:1 id_gap:118
09:33:4229.3time_gap:1 id_gap:118
sell seq: _155_155_155
09:51:3531.49time_gap:1 id_gap:130
09:51:3531.49time_gap:1 id_gap:130

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
seq: _42_42
09:45:0728.16time_gap:0 id_gap:521
09:45:0728.18time_gap:0 id_gap:371
09:45:0828.18time_gap:0 id_gap:391
seq: _13_47
09:50:4428.7time_gap:1 id_gap:618
13:09:4627.37time_gap:0 id_gap:475
13:17:4327.07time_gap:0 id_gap:258
seq: _20_28_14
09:45:2828.38time_gap:0 id_gap:673
09:49:4628.96time_gap:0 id_gap:481
seq: _19_12_20_37
09:53:5729.41time_gap:0 id_gap:11
14:49:5826.19time_gap:1 id_gap:777
seq: _41_41_41_41
13:16:2527.12time_gap:0 id_gap:155
------卖出------

sell seq: _44_44_44
09:34:5127.57time_gap:0 id_gap:186
sell seq: _56_56_56
09:46:0828.51time_gap:0 id_gap:410
09:46:0828.51time_gap:0 id_gap:410

300111 向日葵 nR

行业： 医药生物-化学制药-化学制剂
概念： 分布式发电;高血压药;流感
流通市值：37亿
seq: _499_499
09:39:123.61time_gap:0 id_gap:248
09:39:123.61time_gap:0 id_gap:126
13:02:273.59time_gap:0 id_gap:328
13:02:323.62time_gap:0 id_gap:108
14:00:433.67time_gap:0 id_gap:84
14:02:443.67time_gap:0 id_gap:69
14:03:103.7time_gap:0 id_gap:18
seq: _499_499_499
------卖出------

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _18_18
09:31:42110.0time_gap:0 id_gap:53
09:32:55107.0time_gap:0 id_gap:159
13:44:52103.0time_gap:0 id_gap:57
14:31:36102.0time_gap:0 id_gap:16
seq: _17_17
09:30:34107.36time_gap:0 id_gap:748
09:30:34107.36time_gap:0 id_gap:877
09:31:04107.13time_gap:0 id_gap:19
09:31:51110.0time_gap:0 id_gap:224
seq: _12_14
09:31:28108.81time_gap:0 id_gap:83
10:16:18102.03time_gap:0 id_gap:693
11:02:0799.99time_gap:24
seq: _17_17_17
seq: _15_21_11
09:31:45111.0time_gap:0 id_gap:210
14:37:41103.0time_gap:0 id_gap:144
seq: _14_11
09:37:31102.0time_gap:0 id_gap:501
seq: _21_24
11:16:45103.71time_gap:1 id_gap:34
11:17:41103.71time_gap:0 id_gap:31
14:40:00104.0time_gap:6
seq: _12_18
09:52:18101.14time_gap:321
14:02:14101.5time_gap:194
14:40:08104.0time_gap:0 id_gap:347
seq: _11_11
13:09:40102.0time_gap:0 id_gap:34
seq: _18_11
11:15:20104.0time_gap:0
seq: _24_22
09:47:23102.0time_gap:0 id_gap:13
11:12:02102.36time_gap:0 id_gap:27
11:12:10103.01time_gap:0 id_gap:104
------卖出------

sell seq: _14_11
09:30:31106.73time_gap:0 id_gap:945
10:38:05101.49time_gap:1 id_gap:51
14:46:4199.72time_gap:0 id_gap:470
sell seq: _11_11
10:16:26102.26time_gap:0 id_gap:298
14:38:51104.0time_gap:0 id_gap:617
14:44:0899.8time_gap:0 id_gap:960
sell seq: _13_14
09:35:49104.97time_gap:0 id_gap:91
14:44:3499.01time_gap:0 id_gap:57
14:44:4898.83time_gap:0 id_gap:237
sell seq: _14_12
10:40:01100.6time_gap:0 id_gap:15
10:47:48100.68time_gap:6 id_gap:87
14:12:55102.01time_gap:140
sell seq: _19_11
09:41:01103.9time_gap:0 id_gap:322
10:47:40100.68time_gap:1
10:48:13100.51time_gap:0

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
seq: _13_34_20
09:30:0023.0time_gap:0 id_gap:758
14:46:5724.18time_gap:0 id_gap:781
seq: _50_19_16
09:34:4524.18time_gap:0 id_gap:466
14:46:2924.18time_gap:0 id_gap:224
seq: _114_177_426
14:47:2424.18time_gap:1 id_gap:342
14:51:3124.18time_gap:13 id_gap:287
seq: _42_23
09:32:4924.0time_gap:0 id_gap:369
09:34:4024.18time_gap:0 id_gap:478
14:45:1023.99time_gap:0 id_gap:691
------卖出------

sell seq: _64_14
09:31:5123.8time_gap:1 id_gap:132
09:34:0424.1time_gap:0 id_gap:17
14:46:0124.05time_gap:0 id_gap:224
sell seq: _36_39
09:32:0523.83time_gap:0 id_gap:116
09:32:0523.82time_gap:0 id_gap:16
14:42:2124.14time_gap:0 id_gap:640
sell seq: _17_34_14
09:32:3423.9time_gap:0 id_gap:28
09:32:3423.9time_gap:0 id_gap:116
sell seq: _11_26_28
09:34:0523.98time_gap:0 id_gap:92
09:34:0524.1time_gap:0 id_gap:22
sell seq: _22_22_22
14:42:2524.14time_gap:0 id_gap:123
14:44:0323.98time_gap:0 id_gap:868
14:44:0323.98time_gap:0 id_gap:868
sell seq: _11_13_28_26
09:34:0523.99time_gap:0 id_gap:73
09:34:0523.99time_gap:0 id_gap:179
sell seq: _48_48
09:30:3924.0time_gap:0 id_gap:606
09:33:1724.09time_gap:0 id_gap:22
09:34:0124.12time_gap:0 id_gap:595
sell seq: _22_44
09:32:3423.89time_gap:0 id_gap:10
09:33:0724.08time_gap:0 id_gap:64
14:42:2424.14time_gap:0 id_gap:20
14:50:5324.17time_gap:0 id_gap:448
sell seq: _12_27_29_25
09:34:0424.07time_gap:0 id_gap:83
09:34:0424.1time_gap:1 id_gap:64
sell seq: _13_24_26
09:33:3324.08time_gap:0 id_gap:207
09:33:3324.02time_gap:0 id_gap:18
sell seq: _48_29
09:34:0924.12time_gap:0 id_gap:14
sell seq: _12_26_32
09:33:0424.02time_gap:0 id_gap:70
14:42:0524.18time_gap:0 id_gap:811
sell seq: _22_22_22_22
14:42:2524.14time_gap:0 id_gap:127

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
seq: _29_22
10:02:5798.25time_gap:0 id_gap:943
14:22:12100.0time_gap:0 id_gap:396
14:50:3495.1time_gap:0 id_gap:82
seq: _11_22
09:30:3898.69time_gap:0
09:30:5998.62time_gap:1 id_gap:163
10:43:4297.65time_gap:0 id_gap:525
14:21:32100.5time_gap:0 id_gap:149
14:22:4699.93time_gap:10 id_gap:359
seq: _13_11
10:43:1197.8time_gap:0 id_gap:202
14:20:4499.0time_gap:0 id_gap:189
14:22:03101.0time_gap:0 id_gap:23
15:00:0093.89time_gap:0
15:00:0093.89time_gap:0
seq: _11_19
09:31:0098.6time_gap:0 id_gap:744
seq: _14_14_14_14
15:00:0093.89time_gap:0 id_gap:24
seq: _11_11
09:32:53103.99time_gap:0 id_gap:324
------卖出------

sell seq: _13_22
09:30:05100.0time_gap:0 id_gap:756
10:27:1395.5time_gap:0 id_gap:53
14:54:5994.35time_gap:1 id_gap:487
sell seq: _14_24
09:30:14100.0time_gap:0
09:30:1699.5time_gap:0 id_gap:137
09:30:4098.59time_gap:0 id_gap:80
sell seq: _20_14_23_44
09:30:00100.45time_gap:0 id_gap:88
09:30:00100.45time_gap:0
sell seq: _14_23
09:30:00100.45time_gap:0
09:30:00100.45time_gap:0
09:30:3199.01time_gap:0 id_gap:56
sell seq: _14_14
09:31:0098.6time_gap:0 id_gap:817
sell seq: _11_14
09:30:3498.69time_gap:0 id_gap:83
09:31:0098.6time_gap:0 id_gap:48
09:35:0598.32time_gap:1 id_gap:195
10:12:5396.01time_gap:1 id_gap:874
sell seq: _12_23
09:43:5798.01time_gap:1
sell seq: _20_43_24
09:30:2899.1time_gap:0 id_gap:43
sell seq: _11_12
09:43:2798.0time_gap:1 id_gap:556
10:12:4396.1time_gap:0
14:19:4297.5time_gap:0
sell seq: _13_11
15:00:0093.89time_gap:0 id_gap:27

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _339_401_314_166_283
10:06:401.3time_gap:0 id_gap:147
10:33:531.3time_gap:6 id_gap:79
seq: _2444_2444_2444_2444_2444
10:31:391.3time_gap:0 id_gap:40
10:35:141.3time_gap:56 id_gap:11
seq: _2444_2444_2444_2444
10:38:061.3time_gap:250 id_gap:94
------卖出------

sell seq: _875_875_875_875_875
13:54:041.28time_gap:0 id_gap:53
13:54:041.28time_gap:0 id_gap:53
sell seq: _438_438_438_438_438
14:42:091.28time_gap:0 id_gap:92
14:42:091.28time_gap:0 id_gap:92
sell seq: _4888_4888_4888_4888_4888
10:53:431.29time_gap:0 id_gap:37
10:53:431.29time_gap:0 id_gap:37
10:53:431.29time_gap:0 id_gap:37
10:53:431.29time_gap:0 id_gap:89
sell seq: _1313_1313_1313_1313
09:44:551.3time_gap:0 id_gap:136
09:44:551.3time_gap:0 id_gap:136
sell seq: _1739_1739_1739
10:45:281.3time_gap:0 id_gap:169
10:45:281.3time_gap:0 id_gap:169

300621 维业股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值：19亿
seq: _141_44_26_33_47
13:02:0615.64time_gap:0 id_gap:452
13:03:2815.61time_gap:1 id_gap:126
seq: _271_129
14:16:0515.72time_gap:0 id_gap:18
14:17:0915.75time_gap:7 id_gap:16
14:18:3615.76time_gap:343 id_gap:28
14:24:1915.76time_gap:0 id_gap:26
14:26:3615.72time_gap:30 id_gap:15
seq: _27_124_249
14:28:4615.67time_gap:3 id_gap:10
14:28:5615.67time_gap:21 id_gap:25
------卖出------

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _596_43_571
10:03:012.47time_gap:0 id_gap:26
10:03:012.47time_gap:0 id_gap:52
seq: _64_448_206
10:03:012.47time_gap:0 id_gap:34
10:31:122.49time_gap:0 id_gap:10
seq: _499_499_499
10:31:122.49time_gap:0 id_gap:49
10:34:102.5time_gap:0 id_gap:77
10:34:112.5time_gap:0 id_gap:37
seq: _165_499
10:31:122.49time_gap:0 id_gap:28
10:31:122.49time_gap:0 id_gap:14
10:31:122.49time_gap:0 id_gap:19
seq: _499_499_499_499
------卖出------

sell seq: _120_554_531
10:11:242.48time_gap:0 id_gap:84
10:11:242.48time_gap:0 id_gap:19

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
seq: _100_18_17_23
09:32:1111.26time_gap:0 id_gap:260
09:32:1811.26time_gap:0 id_gap:553
seq: _88_40_13
09:32:0511.26time_gap:0 id_gap:651
13:22:5911.26time_gap:0 id_gap:74
seq: _81_36_20
09:32:2011.26time_gap:0 id_gap:263
09:32:2111.26time_gap:0 id_gap:354
------卖出------

sell seq: _37_37_37_37
09:30:2310.92time_gap:0 id_gap:105
09:30:2310.92time_gap:0 id_gap:105
sell seq: _172_172_172
09:30:2310.92time_gap:0 id_gap:477
09:30:2310.92time_gap:0 id_gap:477

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _26_37_35
09:41:3917.01time_gap:0
10:14:4917.79time_gap:0 id_gap:15
seq: _21_20_25_24
10:13:0617.78time_gap:1 id_gap:10
10:13:0917.78time_gap:1 id_gap:12
seq: _21_18_42_45
10:46:3518.15time_gap:0 id_gap:10
10:51:0518.22time_gap:0 id_gap:15
seq: _21_21_21_21
10:20:4318.05time_gap:1 id_gap:68
------卖出------

sell seq: _121_121_121
10:15:3417.93time_gap:1 id_gap:56
10:15:3417.93time_gap:1 id_gap:56

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：48亿
seq: _499_499_499
09:53:079.77time_gap:0 id_gap:177
seq: _31_169
14:32:2611.08time_gap:0 id_gap:119
14:33:4711.08time_gap:1 id_gap:496
14:36:3811.1time_gap:0 id_gap:183
14:39:2311.2time_gap:3 id_gap:538
seq: _46_254
14:32:4811.08time_gap:0 id_gap:607
14:33:0311.08time_gap:0 id_gap:380
14:33:3111.08time_gap:0 id_gap:25
14:34:0211.08time_gap:0 id_gap:262
14:34:2011.08time_gap:0 id_gap:203
14:34:4311.08time_gap:0 id_gap:585
------卖出------

sell seq: _108_108_108
09:30:4710.33time_gap:3 id_gap:474
09:30:4710.33time_gap:3 id_gap:474

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
seq: _197_52_55_32
09:36:496.15time_gap:0 id_gap:319
09:36:496.18time_gap:0 id_gap:122
seq: _167_167_167_167_167
10:27:016.23time_gap:0 id_gap:47
seq: _103_106_292_99
14:15:186.22time_gap:8 id_gap:47
14:32:346.23time_gap:241 id_gap:56
seq: _236_236_236
11:23:256.33time_gap:0 id_gap:200
------卖出------

sell seq: _62_62_62_62_62
09:30:276.04time_gap:1 id_gap:260
09:30:276.04time_gap:1 id_gap:260
09:30:286.04time_gap:0 id_gap:260
sell seq: _121_121_121
13:50:106.1time_gap:0 id_gap:57
13:50:106.1time_gap:0 id_gap:57
sell seq: _41_43_39_91_42
11:23:516.33time_gap:0 id_gap:91
11:26:256.3time_gap:0 id_gap:71
13:20:236.2time_gap:0 id_gap:24
sell seq: _43_42_91_39_70
11:24:066.31time_gap:0 id_gap:93
sell seq: _70_41_43_91
11:24:446.32time_gap:0 id_gap:60

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
seq: _36_36_36
09:31:0417.2time_gap:0 id_gap:253
seq: _17_27_41_48
09:31:1017.28time_gap:0 id_gap:660
09:31:1817.33time_gap:0 id_gap:389
seq: _269_18_18
09:40:2418.2time_gap:0 id_gap:53
09:40:2418.21time_gap:0 id_gap:87
seq: _34_34_34
09:46:3118.6time_gap:0 id_gap:21
seq: _44_16_23
10:02:0418.99time_gap:0 id_gap:86
10:02:5519.02time_gap:0 id_gap:15
------卖出------

sell seq: _31_31_31
09:34:1917.63time_gap:0 id_gap:211
09:34:1917.63time_gap:0 id_gap:211

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
seq: _51_51_51
09:30:5110.31time_gap:3 id_gap:440
seq: _83_83_83
seq: _236_236_236_236_236
09:52:5610.83time_gap:4 id_gap:34
seq: _27_100_12
09:40:0710.9time_gap:0 id_gap:718
11:22:5411.45time_gap:0 id_gap:397
seq: _22_19_12_1000
11:22:5311.45time_gap:1 id_gap:642
14:54:5211.45time_gap:0 id_gap:836
seq: _48_48_48
13:05:0111.45time_gap:0
------卖出------

sell seq: _36_36_36_36_36
09:38:5310.76time_gap:0 id_gap:539
09:38:5310.76time_gap:0 id_gap:539
09:38:5310.76time_gap:0 id_gap:231
09:38:5310.76time_gap:0 id_gap:188
sell seq: _50_181_96
09:56:0611.15time_gap:0
09:56:0611.15time_gap:0
sell seq: _285_214
09:59:3011.28time_gap:0 id_gap:42
09:59:3511.29time_gap:6 id_gap:21
09:59:4411.25time_gap:0 id_gap:24
09:59:5311.25time_gap:0 id_gap:34

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _19_19_19_19_19
10:57:2225.7time_gap:1 id_gap:45
seq: _77_77_77
10:00:1025.28time_gap:3
seq: _12_12_12_12_12
09:49:5325.21time_gap:1 id_gap:140
seq: _44_22_22
09:40:5625.01time_gap:0
09:55:1124.9time_gap:0
seq: _22_22_22_22_22
09:40:5224.94time_gap:1 id_gap:113
seq: _22_22_19
09:40:5624.94time_gap:0
09:40:5624.94time_gap:1
------卖出------

sell seq: _21_21_21_21
09:31:1925.41time_gap:1 id_gap:14
09:31:1925.41time_gap:1 id_gap:14
sell seq: _21_21_21
09:31:2025.41time_gap:1 id_gap:467
09:31:2025.41time_gap:1 id_gap:467
sell seq: _23_23_23
09:37:5525.2time_gap:0
09:37:5525.2time_gap:0
09:52:5824.98time_gap:3
sell seq: _46_46_46
09:47:3725.26time_gap:0
09:47:3725.26time_gap:0
10:43:1025.71time_gap:3
sell seq: _36_36_36
09:51:3425.14time_gap:3 id_gap:12
09:51:3425.14time_gap:3 id_gap:12
sell seq: _33_33_33
10:20:4625.72time_gap:1
10:20:4625.72time_gap:1
sell seq: _32_32_32
11:18:4925.88time_gap:0 id_gap:61
11:18:4925.88time_gap:0 id_gap:61
sell seq: _16_24_30
14:21:3825.96time_gap:1 id_gap:600
14:23:1425.98time_gap:0 id_gap:363

000782 恒申新材 nR

行业： 基础化工-化学纤维-其他纤维
概念： 锦纶;军工
流通市值：31亿
seq: _87_87_87_87_87
13:13:004.95time_gap:0 id_gap:210
seq: _73_73_73_73_73
13:13:034.95time_gap:0 id_gap:239
13:13:094.95time_gap:0 id_gap:476
seq: _114_114_114_114_114
13:13:154.95time_gap:0 id_gap:305
seq: _74_74_74_74_74
13:13:424.95time_gap:0 id_gap:274
seq: _87_87_87_87
seq: _114_114_114_114

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _46_17
09:33:3931.15time_gap:0 id_gap:451
09:33:4831.21time_gap:3 id_gap:196
09:33:5931.25time_gap:0 id_gap:175
seq: _17_17_17_17_17
09:31:0431.28time_gap:1 id_gap:619
seq: _17_17_17_17
seq: _13_13_13_13_13
09:39:2531.12time_gap:3 id_gap:208
seq: _19_19_19
10:46:5531.86time_gap:3 id_gap:109
seq: _14_31_18_57
14:22:4732.7time_gap:0 id_gap:21
14:32:5832.63time_gap:0 id_gap:10
seq: _29_29_29
11:02:1232.35time_gap:0 id_gap:111
------卖出------

sell seq: _21_21_21
10:00:4331.67time_gap:0 id_gap:111
10:00:4331.67time_gap:0 id_gap:111
sell seq: _14_214
09:39:2931.03time_gap:0

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值：38亿
seq: _38_38_38
09:30:0015.72time_gap:0
seq: _113_36
11:22:1716.09time_gap:0 id_gap:78
11:24:3416.13time_gap:0 id_gap:136
13:25:4815.96time_gap:318 id_gap:86
13:27:0516.05time_gap:1 id_gap:58
14:07:1116.04time_gap:7 id_gap:15
seq: _37_112
13:45:5416.03time_gap:83 id_gap:133
13:47:4116.05time_gap:0 id_gap:88
13:48:2416.02time_gap:16 id_gap:157
seq: _83_16
14:22:5316.14time_gap:0 id_gap:140
14:43:0216.28time_gap:0 id_gap:234
14:46:4916.32time_gap:0 id_gap:317
seq: _22_22_22_22_22
10:09:0515.99time_gap:0 id_gap:130
seq: _34_34_34
14:10:0916.06time_gap:0 id_gap:19

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
seq: _277_547_176
09:30:5314.3time_gap:0 id_gap:560
09:30:5614.3time_gap:36 id_gap:350
13:27:4614.95time_gap:0 id_gap:90
seq: _176_548_277
09:31:0214.5time_gap:0 id_gap:552
09:31:0814.5time_gap:1 id_gap:236
------卖出------

sell seq: _47_17_47_12_36
13:27:1914.83time_gap:0 id_gap:440
13:27:5214.98time_gap:0 id_gap:406

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
seq: _11_11_11
10:10:4963.66time_gap:0 id_gap:183
seq: _12_12
10:14:5464.1time_gap:0 id_gap:84
10:15:0064.1time_gap:0 id_gap:490
10:21:3163.9time_gap:1 id_gap:499
10:23:4964.65time_gap:0 id_gap:57
10:40:4965.43time_gap:0
10:51:1465.0time_gap:0
------卖出------

sell seq: _12_12
10:14:0763.85time_gap:0
10:42:0065.42time_gap:0 id_gap:19
11:06:5065.79time_gap:0 id_gap:36

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
seq: _499_499_499
09:40:132.47time_gap:0 id_gap:998
09:40:132.48time_gap:0 id_gap:173
seq: _499_499_499_499
seq: _201_201_201
11:02:552.51time_gap:0 id_gap:92
11:02:552.51time_gap:0 id_gap:75
14:49:302.5time_gap:0 id_gap:130

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值：69亿
seq: _106_124_53
09:35:468.07time_gap:0 id_gap:16
09:37:578.04time_gap:0
seq: _71_83_36
09:40:058.0time_gap:0 id_gap:32
09:40:158.0time_gap:0
09:43:007.97time_gap:0
------卖出------

sell seq: _92_92_92
09:32:328.3time_gap:0
09:32:328.3time_gap:0
sell seq: _64_191
09:50:207.94time_gap:0 id_gap:533
10:03:168.13time_gap:0 id_gap:648
10:03:178.13time_gap:0 id_gap:406

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _29_30_17_30
13:28:0815.33time_gap:1 id_gap:285
13:33:0315.96time_gap:0 id_gap:695
seq: _61_46
09:31:4814.96time_gap:0 id_gap:502
09:32:0914.87time_gap:0 id_gap:71
13:54:0815.8time_gap:0 id_gap:152
seq: _43_43_43
13:37:2216.2time_gap:1 id_gap:957
------卖出------

sell seq: _21_21_21_21_21
09:36:4914.85time_gap:3 id_gap:326
09:36:4914.85time_gap:3 id_gap:326
sell seq: _51_54
09:30:5814.88time_gap:0 id_gap:41
09:40:0514.77time_gap:0 id_gap:505
10:28:0815.01time_gap:0
sell seq: _116_116_116
09:30:5814.81time_gap:1 id_gap:189
09:30:5814.81time_gap:1 id_gap:189
sell seq: _13_20_143
13:34:4615.98time_gap:0 id_gap:51
13:39:3415.8time_gap:0 id_gap:907

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
seq: _37_37_37
10:15:0114.62time_gap:5 id_gap:127
seq: _19_18_70
13:33:1714.72time_gap:0 id_gap:11
13:35:5014.79time_gap:0 id_gap:33
13:37:3614.75time_gap:0 id_gap:16
seq: _19_18_90
13:38:2614.75time_gap:0 id_gap:14
------卖出------

sell seq: _21_21_21_21_21
13:30:0114.77time_gap:1 id_gap:70
13:30:0114.77time_gap:1 id_gap:70
13:30:0114.77time_gap:1 id_gap:70

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _39_19
10:04:0029.08time_gap:0 id_gap:233
14:38:2230.0time_gap:4 id_gap:11
14:40:3729.97time_gap:0 id_gap:58
14:47:2329.86time_gap:4 id_gap:720
seq: _78_38_14
14:44:0029.86time_gap:0 id_gap:84
14:45:4730.0time_gap:0 id_gap:69
seq: _18_18_18
14:16:2529.85time_gap:35 id_gap:538
------卖出------

sell seq: _18_18_18
13:07:4129.2time_gap:0 id_gap:55
13:07:4129.2time_gap:0 id_gap:55
sell seq: _11_41
10:20:5629.2time_gap:0
10:28:0229.37time_gap:0 id_gap:40
13:02:3329.31time_gap:0

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
seq: _20_128_20_11
09:30:0213.86time_gap:0 id_gap:621
09:34:5813.92time_gap:0 id_gap:614
seq: _146_146_146
10:26:0013.51time_gap:1 id_gap:14
seq: _96_96_96
14:46:0813.51time_gap:0 id_gap:177
seq: _374_374_374
------卖出------

sell seq: _96_96_96_96
10:00:5813.58time_gap:1
10:00:5813.58time_gap:1
sell seq: _89_89
09:30:0413.87time_gap:0
09:30:0413.88time_gap:1
09:48:2313.56time_gap:0
09:48:2413.57time_gap:1 id_gap:44
09:48:2813.58time_gap:6 id_gap:35
10:27:2313.49time_gap:0
sell seq: _33_881_23_23_63
09:31:5513.69time_gap:1 id_gap:302
09:32:0613.84time_gap:1 id_gap:101
sell seq: _33_22_42_89
09:31:5113.7time_gap:0 id_gap:105
09:31:5713.6time_gap:0 id_gap:34
sell seq: _77_145
09:41:1213.36time_gap:0 id_gap:16
10:02:4213.94time_gap:0
10:02:4413.92time_gap:1
10:07:0013.73time_gap:0
sell seq: _42_137
09:31:5613.7time_gap:0 id_gap:16
sell seq: _82_295_397
09:35:1213.76time_gap:1 id_gap:247
09:35:2613.54time_gap:0 id_gap:470
sell seq: _57_57
10:39:1613.85time_gap:0 id_gap:932
13:14:2013.97time_gap:0 id_gap:590
14:28:0614.08time_gap:0 id_gap:94
sell seq: _115_115_115_115_115
14:35:1413.86time_gap:1 id_gap:862
14:35:1413.86time_gap:1 id_gap:862
14:35:1513.86time_gap:1 id_gap:766
sell seq: _56_56
09:32:5714.11time_gap:0 id_gap:14
09:32:5714.12time_gap:1 id_gap:175
09:46:4613.51time_gap:0 id_gap:92
09:46:4713.52time_gap:0 id_gap:21
11:26:1013.51time_gap:0 id_gap:11
13:28:2014.21time_gap:0 id_gap:357
13:28:2414.22time_gap:1 id_gap:469
sell seq: _69_69_69
10:03:0113.88time_gap:0 id_gap:96
10:03:0113.88time_gap:0 id_gap:96
sell seq: _57_57_57
13:14:2013.97time_gap:0 id_gap:590
sell seq: _77_73
09:30:1113.99time_gap:0
09:30:1213.99time_gap:0
10:02:4813.96time_gap:1
sell seq: _227_72_154_43_259
09:32:4914.0time_gap:0 id_gap:24
09:42:5413.46time_gap:24 id_gap:52
sell seq: _58_76_98_40_14
09:32:4914.0time_gap:0 id_gap:104
09:43:1913.46time_gap:0 id_gap:65
sell seq: _39_77_124_55
09:32:4914.0time_gap:0 id_gap:305
09:43:1913.46time_gap:0 id_gap:131
sell seq: _113_113_113
10:41:2414.08time_gap:3 id_gap:912
sell seq: _112_112_112
13:29:5714.23time_gap:0 id_gap:386
sell seq: _111_111_111
13:29:0514.3time_gap:1 id_gap:667
13:29:0514.3time_gap:1 id_gap:667
13:29:0714.31time_gap:0 id_gap:514
sell seq: _111_111_111_111
13:29:0714.31time_gap:0 id_gap:514
sell seq: _76_76_76_76
10:13:4513.49time_gap:4
10:13:4513.49time_gap:4
sell seq: _76_76_76
10:13:5213.49time_gap:1 id_gap:27
10:13:5213.49time_gap:1 id_gap:27
sell seq: _11_11_30_127
09:36:4813.53time_gap:0 id_gap:187
09:36:5413.48time_gap:0 id_gap:323
sell seq: _83_296_398
09:45:4313.48time_gap:0 id_gap:244
09:52:5813.35time_gap:0 id_gap:156
sell seq: _634_363_462_23_16
09:35:4113.38time_gap:27 id_gap:93
09:36:1713.46time_gap:4 id_gap:117
sell seq: _196_16_46
09:36:1213.38time_gap:0 id_gap:235
09:36:2213.46time_gap:1 id_gap:83
sell seq: _32_32_32_32_32
09:42:5913.45time_gap:0 id_gap:18
09:42:5913.45time_gap:0 id_gap:18
09:42:5913.45time_gap:0 id_gap:20

000953 河化股份 nR

行业： 医药生物-化学制药-原料药
概念： 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值：16亿
seq: _61_149_89_46_43
13:12:076.2time_gap:0 id_gap:29
13:12:416.2time_gap:0 id_gap:70
seq: _233_233_233_233
09:30:525.99time_gap:0 id_gap:534
seq: _499_499_499_499
09:39:125.98time_gap:0 id_gap:298
------卖出------

sell seq: _173_173_173
10:05:076.08time_gap:1 id_gap:27
10:05:076.08time_gap:1 id_gap:27
sell seq: _148_148_148
09:55:106.01time_gap:0
09:55:106.01time_gap:0
sell seq: _112_112_112
10:15:376.01time_gap:5
10:15:376.01time_gap:5
sell seq: _149_149_149_149
09:45:556.15time_gap:1 id_gap:17
09:45:556.15time_gap:1 id_gap:17
sell seq: _158_158_158
09:45:476.15time_gap:1
09:45:476.15time_gap:1
13:14:006.19time_gap:4 id_gap:15
sell seq: _187_187_187
09:46:016.15time_gap:1 id_gap:41
09:46:016.15time_gap:1 id_gap:41
sell seq: _79_79_79_79
09:46:226.16time_gap:1 id_gap:11
09:46:226.16time_gap:1 id_gap:11
sell seq: _97_97_97
13:28:396.17time_gap:0
13:28:396.17time_gap:0
sell seq: _102_102_102
13:44:516.17time_gap:0
13:44:516.17time_gap:0
sell seq: _97_193
13:28:556.17time_gap:4
sell seq: _204_204
10:10:226.04time_gap:0 id_gap:14
10:25:465.95time_gap:0 id_gap:16
13:44:466.17time_gap:0
sell seq: _131_131_131
13:39:046.18time_gap:0 id_gap:107
13:39:046.18time_gap:0 id_gap:107
sell seq: _358_356
13:04:016.19time_gap:0
sell seq: _86_86_86
09:35:115.99time_gap:5
09:35:115.99time_gap:5
sell seq: _279_279_279
09:40:075.99time_gap:0 id_gap:35
09:40:075.99time_gap:0 id_gap:35
sell seq: _209_209_209_209
09:55:076.02time_gap:5 id_gap:91
09:55:076.02time_gap:5 id_gap:91
sell seq: _204_102_43_102
10:03:406.1time_gap:1 id_gap:224
10:03:426.1time_gap:4 id_gap:33
sell seq: _105_105_105
10:05:046.09time_gap:0 id_gap:10
10:05:046.09time_gap:0 id_gap:10
sell seq: _129_129_129_129
10:16:406.03time_gap:8 id_gap:51
10:16:406.03time_gap:8 id_gap:51
sell seq: _154_77_77
09:50:236.04time_gap:5 id_gap:261
09:50:436.03time_gap:0
sell seq: _83_83_83_83
09:42:015.94time_gap:1 id_gap:12
09:42:015.94time_gap:1 id_gap:12
sell seq: _92_92_92
09:39:195.96time_gap:0
09:39:195.96time_gap:0
sell seq: _204_204_204
10:25:465.95time_gap:0 id_gap:18
sell seq: _54_107_107
09:39:135.93time_gap:0
09:39:135.93time_gap:0
sell seq: _132_132_132
10:27:015.93time_gap:5 id_gap:140

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
seq: _15_13_11_26_22
13:08:2419.15time_gap:1 id_gap:84
13:15:3319.35time_gap:0 id_gap:60
------卖出------

sell seq: _21_21_21_21
14:38:1921.37time_gap:0 id_gap:88
14:38:1921.37time_gap:0 id_gap:88

002571 德力股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： IP概念;创投;C2M概念;网络游戏;玻璃;拼多多概念;光伏玻璃;光伏概念;新能源汽车;参股银行;一带一路
流通市值：19亿
seq: _306_358_332_808_365
09:34:575.17time_gap:0 id_gap:588
09:34:575.09time_gap:0 id_gap:459
------卖出------

sell seq: _499_499
09:34:465.07time_gap:0 id_gap:305
09:34:575.09time_gap:0 id_gap:926
09:35:075.08time_gap:0 id_gap:197

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
seq: _19_19_38_45_25
09:30:0226.71time_gap:0 id_gap:306
09:31:0626.22time_gap:0 id_gap:113
seq: _178_178_178
10:03:2427.5time_gap:0 id_gap:122
------卖出------

sell seq: _12_12_24
13:20:0032.99time_gap:0 id_gap:102
13:25:0032.99time_gap:0 id_gap:184
sell seq: _13_16_41_15_29
09:45:1027.95time_gap:1 id_gap:190
13:26:1526.65time_gap:0 id_gap:11
sell seq: _32_15_13
09:42:4027.05time_gap:0
14:26:0326.4time_gap:0 id_gap:46
sell seq: _32_32
09:31:0026.4time_gap:1 id_gap:93
09:31:0026.53time_gap:1 id_gap:20
09:31:0026.42time_gap:0 id_gap:39
09:31:0026.41time_gap:0 id_gap:249
sell seq: _16_28_40
09:47:4327.6time_gap:1 id_gap:18
13:26:5326.6time_gap:0 id_gap:19
sell seq: _33_17_15
13:00:5526.06time_gap:0
13:26:2926.54time_gap:0 id_gap:139
sell seq: _12_39_28
09:47:5427.49time_gap:0 id_gap:157
13:28:0426.48time_gap:4 id_gap:47
sell seq: _16_16_16_16
09:31:0526.56time_gap:0 id_gap:369
09:31:0526.56time_gap:0 id_gap:369
sell seq: _16_12_15_18_15
09:42:4027.01time_gap:0
13:39:3026.85time_gap:0 id_gap:121
sell seq: _16_18_25
09:47:5427.49time_gap:0 id_gap:196
09:48:4827.5time_gap:0 id_gap:335
sell seq: _19_16_26
09:42:4026.99time_gap:0
09:47:4327.6time_gap:0 id_gap:213
sell seq: _27_13_29
14:13:1426.6time_gap:8 id_gap:23

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
seq: _122_122_122
13:23:5214.75time_gap:1 id_gap:44
seq: _21_28_20_20_21
14:03:0715.05time_gap:0 id_gap:32
14:05:4615.46time_gap:0 id_gap:62
------卖出------

sell seq: _37_37_37
13:16:0114.49time_gap:1 id_gap:182
13:16:0114.49time_gap:1 id_gap:182
sell seq: _29_29_29_29_29
13:15:4014.54time_gap:1 id_gap:122
13:15:4014.54time_gap:1 id_gap:122
sell seq: _29_29_29_29
13:15:4114.54time_gap:1 id_gap:134
sell seq: _36_36_36_36
13:34:3414.63time_gap:0 id_gap:939
13:34:3414.63time_gap:0 id_gap:939
sell seq: _48_48_48_48_48
13:19:2214.92time_gap:0 id_gap:17
13:19:2214.92time_gap:0 id_gap:17

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
seq: _32_19
09:42:5246.86time_gap:147 id_gap:171
09:50:0646.75time_gap:0 id_gap:244
10:20:3547.12time_gap:13 id_gap:108
seq: _54_13_13
14:38:2047.15time_gap:103 id_gap:112
14:54:2747.02time_gap:19 id_gap:660
seq: _37_113
09:37:1846.85time_gap:0 id_gap:214
09:45:1946.86time_gap:1 id_gap:92
09:48:0646.75time_gap:120 id_gap:241
09:52:0046.47time_gap:0 id_gap:123
seq: _18_16_56
09:35:4947.0time_gap:0 id_gap:646
09:36:0846.92time_gap:0 id_gap:671
------卖出------

sell seq: _11_11_11
09:30:2147.08time_gap:0 id_gap:221
09:30:2147.08time_gap:0 id_gap:221

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _555_555_555_555_555
09:48:564.94time_gap:0 id_gap:98
09:56:564.97time_gap:0 id_gap:76
seq: _555_555_555_555
09:48:564.94time_gap:0 id_gap:353
seq: _2036_2036_2036
09:56:564.97time_gap:0 id_gap:57
------卖出------

sell seq: _356_342_338_328_232
09:33:464.89time_gap:3 id_gap:423
09:33:464.9time_gap:20 id_gap:517
sell seq: _119_118_79
09:30:004.89time_gap:0 id_gap:420
09:30:444.85time_gap:1 id_gap:16
09:30:484.84time_gap:4 id_gap:11
09:31:504.82time_gap:7 id_gap:15
09:32:584.84time_gap:0 id_gap:11
09:34:314.87time_gap:9
09:39:344.84time_gap:0 id_gap:26
sell seq: _125_125_125
09:34:134.89time_gap:0 id_gap:10
09:34:134.89time_gap:0 id_gap:10
sell seq: _119_117_79
09:32:484.84time_gap:1 id_gap:12
09:34:454.87time_gap:1
10:42:384.97time_gap:17
10:55:174.97time_gap:23
sell seq: _99_71_110_78
09:34:464.85time_gap:0 id_gap:68
09:34:504.85time_gap:0 id_gap:61
sell seq: _157_156_105
13:08:354.97time_gap:8
13:12:244.97time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _117_271
10:40:4515.64time_gap:0 id_gap:38
11:23:2415.68time_gap:0 id_gap:38
11:24:1515.8time_gap:0 id_gap:30
seq: _48_48
09:32:2215.86time_gap:0 id_gap:74
09:35:1615.99time_gap:0 id_gap:53
09:43:3715.8time_gap:0 id_gap:55
09:43:3715.78time_gap:0 id_gap:41
seq: _23_23_23_23_23
09:37:4016.3time_gap:0 id_gap:288
seq: _66_112
09:32:0116.0time_gap:1 id_gap:373
------卖出------

sell seq: _81_22
09:36:4816.24time_gap:1 id_gap:817
14:46:5915.4time_gap:0 id_gap:398
14:50:3815.55time_gap:0 id_gap:111
sell seq: _64_63
09:39:1116.35time_gap:0 id_gap:127
sell seq: _21_21_35_43
10:34:4115.56time_gap:0 id_gap:101
10:36:1115.79time_gap:0 id_gap:193
sell seq: _27_54_58
09:39:0516.32time_gap:0 id_gap:55
10:15:0415.58time_gap:0
sell seq: _22_11_20_23_25
10:56:0415.6time_gap:0 id_gap:11
13:11:0515.97time_gap:0
sell seq: _126_13
09:30:4515.38time_gap:0 id_gap:708
09:32:0116.0time_gap:0
09:33:2215.88time_gap:0 id_gap:836
09:37:2116.38time_gap:1 id_gap:468
sell seq: _48_48
09:31:3515.92time_gap:0 id_gap:40
09:34:5516.15time_gap:0 id_gap:34
09:35:3516.15time_gap:0 id_gap:44
09:41:3016.15time_gap:0 id_gap:20
09:43:0915.98time_gap:0 id_gap:53
09:44:3215.95time_gap:0 id_gap:29
09:44:3215.95time_gap:0 id_gap:16
sell seq: _126_126
10:00:4515.73time_gap:0
sell seq: _20_44_38_41_53
09:35:0416.06time_gap:0 id_gap:49
09:35:0416.08time_gap:0 id_gap:26
sell seq: _46_46_46
09:35:0416.09time_gap:0 id_gap:18
09:35:0416.09time_gap:0 id_gap:18
sell seq: _48_48_48
09:34:5516.15time_gap:0 id_gap:49
sell seq: _44_41_16
09:34:5516.18time_gap:0 id_gap:11
09:39:0416.34time_gap:0 id_gap:313
sell seq: _17_35_15_37
09:37:0516.24time_gap:0 id_gap:50
09:37:0516.26time_gap:0 id_gap:100

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
seq: _31_17_93_140_136
09:30:527.69time_gap:1 id_gap:469
09:31:037.7time_gap:1 id_gap:400
seq: _175_175_175
09:30:287.7time_gap:0 id_gap:162
seq: _71_71_71
09:30:577.7time_gap:0 id_gap:619

002671 龙泉股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值：23亿
seq: _207_37_110
09:34:494.9time_gap:0
09:35:074.9time_gap:0 id_gap:95
09:35:524.94time_gap:0 id_gap:47
seq: _499_499_499_499
09:31:094.86time_gap:0 id_gap:776

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _60_18_19_58_63
09:33:529.17time_gap:0 id_gap:105
10:33:019.69time_gap:0 id_gap:190
seq: _266_266_266
10:17:379.3time_gap:0 id_gap:21
seq: _105_105_105
10:22:229.32time_gap:1 id_gap:371
------卖出------

sell seq: _39_39_39_39_39
09:48:169.03time_gap:3 id_gap:48
09:48:169.03time_gap:3 id_gap:48
sell seq: _433_433_433
09:36:379.04time_gap:1 id_gap:23
09:36:379.04time_gap:1 id_gap:23
sell seq: _185_185_185
10:09:349.29time_gap:0
10:09:349.29time_gap:0

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
seq: _32_56
09:30:0117.79time_gap:0
09:30:0317.84time_gap:0 id_gap:563
09:30:5918.37time_gap:0 id_gap:193
seq: _20_28_12_50_23
15:00:0016.65time_gap:0 id_gap:948
15:00:0016.65time_gap:0 id_gap:890
------卖出------

sell seq: _86_12_20
09:30:5618.03time_gap:0 id_gap:289
09:30:5818.03time_gap:0 id_gap:82
sell seq: _42_42_42
11:26:0218.61time_gap:5

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _122_37_22_16_39
14:33:2422.55time_gap:1 id_gap:232
14:40:3822.43time_gap:0 id_gap:351
------卖出------

sell seq: _19_19_19_19_19
09:31:2821.98time_gap:1 id_gap:384
09:31:2821.98time_gap:1 id_gap:384
sell seq: _19_19_19_19
09:31:2821.98time_gap:1 id_gap:234
sell seq: _33_29_13
09:40:0121.66time_gap:0
09:48:1721.44time_gap:344 id_gap:48

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
seq: _23_23_23_23_23
09:47:3629.58time_gap:0 id_gap:50
09:48:0629.71time_gap:0 id_gap:50
seq: _23_23_23_23
09:47:3629.58time_gap:0 id_gap:125

300683 海特生物 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值：34亿
seq: _173_67_18_23_19
10:23:3230.1time_gap:0 id_gap:141
10:23:3830.1time_gap:184 id_gap:86

000430 张家界 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 微信概念;虚拟导游;村镇银行;地方国企改革;国企改革;旅游概念
流通市值：31亿
seq: _84_40_128
13:30:347.05time_gap:0 id_gap:32
14:09:387.09time_gap:0 id_gap:16
14:13:027.12time_gap:0 id_gap:10
------卖出------

sell seq: _79_79_79
09:43:046.92time_gap:0 id_gap:47
09:43:046.92time_gap:0 id_gap:47

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
seq: _569_569_406
09:30:211.66time_gap:0 id_gap:816
09:30:261.66time_gap:0 id_gap:422
09:30:281.66time_gap:0 id_gap:319
------卖出------

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
seq: _24_40_81_16_12
11:05:3217.91time_gap:0 id_gap:41
11:06:2417.95time_gap:0 id_gap:28
------卖出------

sell seq: _39_39_39
10:15:2617.51time_gap:4 id_gap:179
10:15:2617.51time_gap:4 id_gap:179

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _17_52
13:50:1422.35time_gap:0 id_gap:130
13:50:3222.3time_gap:0 id_gap:44
14:13:5322.5time_gap:11 id_gap:190
seq: _28_21_19
13:51:3822.39time_gap:0 id_gap:307
13:51:4722.36time_gap:0 id_gap:283
------卖出------

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
seq: _41_41_41
11:16:2515.61time_gap:36
seq: _92_92_92
09:30:0315.56time_gap:1 id_gap:16
seq: _61_47_61_61
10:46:5115.6time_gap:0 id_gap:73
14:07:3115.7time_gap:0 id_gap:26
------卖出------

sell seq: _61_61
10:24:4715.57time_gap:0 id_gap:15
13:54:2515.71time_gap:0 id_gap:19
14:14:5215.72time_gap:0 id_gap:287

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _42_42_42
09:36:4614.87time_gap:1 id_gap:46
seq: _27_27_27_27
13:53:4914.82time_gap:1 id_gap:74
seq: _78_78_78_78
09:34:1614.73time_gap:4 id_gap:84
seq: _47_47_47
09:38:3414.71time_gap:0 id_gap:403
seq: _84_84_84
09:34:1314.69time_gap:1 id_gap:13
seq: _38_38_38
09:55:5214.91time_gap:0 id_gap:11
seq: _22_22_22_22_22
10:51:3115.09time_gap:1 id_gap:146
------卖出------

sell seq: _38_38_38
09:30:3114.81time_gap:1 id_gap:179
09:30:3114.81time_gap:1 id_gap:179
sell seq: _48_48_48
10:11:4315.19time_gap:5
10:11:4315.19time_gap:5

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值：57亿
seq: _18_17_13_22_34
09:55:1315.34time_gap:4 id_gap:79
09:55:3015.37time_gap:0 id_gap:62

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
seq: _82_12_14_16_28
13:23:4117.83time_gap:0 id_gap:35
14:28:2818.02time_gap:0 id_gap:15

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _188_140_155_217
14:00:435.73time_gap:0 id_gap:26
14:00:585.75time_gap:0 id_gap:32
seq: _96_96_96
09:42:035.73time_gap:0
seq: _217_217_217
09:32:305.77time_gap:0 id_gap:117
seq: _126_126_126
09:40:095.77time_gap:0 id_gap:15
------卖出------

sell seq: _107_107_107
09:34:055.75time_gap:0 id_gap:18
09:34:055.75time_gap:0 id_gap:18
sell seq: _218_218_218
09:30:185.71time_gap:0
09:30:185.71time_gap:0

600861 北京人力 nR

行业： 社会服务-其他社会服务-专业服务
概念： 商超百货;国企改革;沪股通;北京国企改革;人力资源服务;地方国企改革;京津冀一体化;职业教育
流通市值：108亿
seq: _11_25_12_16_13
10:06:2320.03time_gap:0 id_gap:21
13:49:2020.18time_gap:0 id_gap:240

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
seq: _39_35_23_18
11:25:4916.11time_gap:0 id_gap:50
13:57:5216.2time_gap:0 id_gap:65
seq: _77_70_47
13:58:2516.25time_gap:0 id_gap:52
14:07:3716.34time_gap:0 id_gap:47

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
seq: _11_12_12_12_12
10:36:0930.8time_gap:0
13:06:1631.19time_gap:0 id_gap:505

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _12_12
09:37:2887.8time_gap:0 id_gap:21
10:21:1189.7time_gap:0
13:10:5888.16time_gap:0
seq: _17_18_16
10:04:3689.49time_gap:0 id_gap:34
13:58:3587.7time_gap:0 id_gap:28
seq: _26_17
09:42:2889.0time_gap:0 id_gap:796
09:58:0889.01time_gap:0
10:21:3990.08time_gap:0 id_gap:323
------卖出------

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
seq: _928_928_928
09:42:513.02time_gap:208 id_gap:108
seq: _523_523_523_523
10:43:263.09time_gap:8
seq: _358_358_358_358
14:34:293.13time_gap:1 id_gap:58
seq: _499_499
10:06:093.13time_gap:0 id_gap:709
10:06:093.14time_gap:0 id_gap:118
11:09:183.18time_gap:0 id_gap:35
11:15:323.18time_gap:0 id_gap:41
seq: _372_372_372_372
13:16:343.16time_gap:9 id_gap:40
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:55:253.06time_gap:1 id_gap:77
09:55:253.06time_gap:1 id_gap:77
sell seq: _392_392_392_392_392
10:13:303.1time_gap:0 id_gap:133
10:13:303.1time_gap:0 id_gap:133

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
seq: _21_21_21_21
09:47:4118.07time_gap:0
seq: _103_12
10:16:1318.11time_gap:9 id_gap:947
11:00:2218.3time_gap:9 id_gap:319
13:41:2618.52time_gap:0 id_gap:177
------卖出------

sell seq: _31_31_31
09:45:2217.92time_gap:1 id_gap:529
09:45:2217.92time_gap:1 id_gap:529
sell seq: _30_82_82
09:53:5618.33time_gap:0 id_gap:155
09:55:5818.37time_gap:1 id_gap:109

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _15_64_38
13:36:1938.7time_gap:0 id_gap:18
13:36:4838.8time_gap:0 id_gap:24
seq: _16_14_13
09:53:5338.43time_gap:11 id_gap:71
11:28:0045.5time_gap:0 id_gap:66

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _30_17_30_17
09:31:1417.51time_gap:0
09:31:1417.51time_gap:0

603106 恒银科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值：44亿
seq: _34_76
10:49:0013.96time_gap:0 id_gap:31
13:21:2713.9time_gap:0 id_gap:339
13:42:0013.9time_gap:0 id_gap:57
seq: _81_18_13
10:07:1814.27time_gap:1 id_gap:691
13:43:4313.91time_gap:9 id_gap:226
------卖出------

sell seq: _20_22_107
09:35:1912.9time_gap:0 id_gap:143
09:41:3913.59time_gap:1 id_gap:614
sell seq: _100_16_14
09:33:0912.89time_gap:0 id_gap:420
09:39:1013.78time_gap:0 id_gap:194
sell seq: _11_13_100
09:33:1012.89time_gap:0 id_gap:146
10:08:4214.23time_gap:0 id_gap:559
sell seq: _20_102_12
09:36:5013.49time_gap:0 id_gap:182
09:37:1313.3time_gap:0 id_gap:429
sell seq: _16_68_40
09:41:0813.79time_gap:0 id_gap:322
14:45:5513.61time_gap:1 id_gap:990
sell seq: _96_14
09:42:4113.69time_gap:0 id_gap:317

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _11_16_11
09:38:0539.6time_gap:0
09:38:0939.54time_gap:0 id_gap:19
seq: _31_28
09:46:3739.73time_gap:0 id_gap:202
seq: _32_32_32
13:10:5440.51time_gap:0 id_gap:51
------卖出------

sell seq: _23_15_11
09:30:3139.06time_gap:0
09:41:5739.89time_gap:0 id_gap:42
sell seq: _19_19_19
11:17:1440.05time_gap:0
11:17:1440.05time_gap:0
sell seq: _19_12_20
13:08:1340.25time_gap:0 id_gap:20
13:11:5140.88time_gap:0 id_gap:305

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
seq: _461_38_615_38
09:30:004.91time_gap:1 id_gap:501
09:30:064.91time_gap:1 id_gap:189
seq: _499_499
10:20:254.55time_gap:0 id_gap:32
10:20:304.57time_gap:1 id_gap:914
10:22:174.58time_gap:0 id_gap:23
------卖出------

sell seq: _111_112_117_124
09:31:494.81time_gap:0
09:31:504.82time_gap:0
sell seq: _111_112_124
09:31:484.83time_gap:0
09:31:514.82time_gap:1
sell seq: _217_432
09:59:524.66time_gap:0 id_gap:59
10:05:504.67time_gap:0 id_gap:26
10:05:544.68time_gap:0 id_gap:72
sell seq: _345_345_345_345
11:19:054.63time_gap:34 id_gap:457
11:19:054.63time_gap:34 id_gap:457
sell seq: _499_499_499_499
09:45:344.65time_gap:0 id_gap:185
09:45:344.65time_gap:0 id_gap:185
09:45:534.6time_gap:0 id_gap:231
sell seq: _125_125_125
09:59:514.65time_gap:0 id_gap:68
09:59:514.65time_gap:0 id_gap:68
sell seq: _117_232
09:59:394.65time_gap:0 id_gap:16
10:30:484.44time_gap:0
10:30:524.45time_gap:1
sell seq: _78_78_78_78_78
10:02:504.64time_gap:1
10:02:504.64time_gap:1
10:02:504.64time_gap:1
sell seq: _499_499_499_499_499
09:45:534.6time_gap:0 id_gap:231
sell seq: _499_499
09:45:534.59time_gap:0 id_gap:74
sell seq: _712_712_712_712
14:51:584.45time_gap:0 id_gap:988
14:51:584.45time_gap:0 id_gap:988

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
seq: _999_999_999_999_999
13:42:1317.69time_gap:0 id_gap:70
seq: _999_999_999_999
seq: _39_19_394
13:40:3417.66time_gap:0 id_gap:239
13:40:4817.69time_gap:0 id_gap:105
------卖出------

sell seq: _28_28_28_28_28
13:42:2217.6time_gap:0 id_gap:13
13:42:2217.6time_gap:0 id_gap:13
sell seq: _28_28_28_28
13:42:2217.6time_gap:0 id_gap:53
13:42:2217.6time_gap:0 id_gap:53
13:42:2217.6time_gap:0 id_gap:13

300176 派生科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值：25亿
seq: _499_499
09:31:467.02time_gap:0 id_gap:356
09:35:187.36time_gap:0 id_gap:116
09:35:197.35time_gap:0 id_gap:256
seq: _2014_2014_2014_2014_2014
09:58:318.04time_gap:10 id_gap:24
seq: _2014_2014_2014_2014
seq: _206_109_24
09:35:197.36time_gap:0 id_gap:120
09:35:197.4time_gap:0 id_gap:111
------卖出------

sell seq: _46_46_46_46_46
09:30:597.02time_gap:0 id_gap:318
09:30:597.02time_gap:0 id_gap:318
09:30:597.02time_gap:0 id_gap:387

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _18_18_18_18_18
10:08:5816.68time_gap:1
seq: _126_126_126_126
11:08:2316.82time_gap:0
seq: _78_78_78_78_78
10:51:1516.92time_gap:123
seq: _27_27_27_27
10:25:3117.01time_gap:3 id_gap:11
------卖出------

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
seq: _125_125_125
14:03:1911.04time_gap:1 id_gap:331
seq: _84_23_99_293
13:21:2811.1time_gap:0 id_gap:26
13:21:3311.1time_gap:0 id_gap:65
------卖出------

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _27_27
09:31:0132.28time_gap:0 id_gap:188
10:31:5832.2time_gap:13 id_gap:72
13:22:3731.82time_gap:0
seq: _14_12_22
10:06:2932.21time_gap:0
10:21:1932.37time_gap:0 id_gap:95
seq: _48_48_48
10:52:2232.18time_gap:11 id_gap:13
seq: _39_39_39
10:44:5732.39time_gap:9 id_gap:17
------卖出------

sell seq: _26_26_26
14:55:2031.58time_gap:1 id_gap:999
14:55:2031.58time_gap:1 id_gap:999

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
seq: _11_11_11
13:02:2346.65time_gap:0
------卖出------

sell seq: _51_51_51
10:16:4745.7time_gap:1 id_gap:357
10:16:4745.7time_gap:1 id_gap:357

603007 *ST花王 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 装配式建筑;PPP概念;ST板块;富时罗素概念股;园林开发;新型城镇化;股权转让(并购重组)
流通市值：27亿
seq: _45_68_47
09:31:0011.09time_gap:0 id_gap:82
09:31:0311.09time_gap:0 id_gap:74
seq: _56_48_56
09:30:3511.11time_gap:0 id_gap:57
09:30:3811.15time_gap:0 id_gap:127
------卖出------

sell seq: _48_71_35_29
09:34:0710.98time_gap:0 id_gap:76
09:34:2310.99time_gap:0 id_gap:65

002848 高斯贝尔 nR

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值：14亿
seq: _64_58_39_30
09:43:049.76time_gap:0 id_gap:112
11:00:229.75time_gap:1 id_gap:42
------卖出------

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值：42亿
seq: _14_13_18
09:50:0839.21time_gap:0 id_gap:639
10:05:4439.0time_gap:0 id_gap:314
seq: _16_16_16
14:45:4339.93time_gap:1 id_gap:259
14:45:4439.93time_gap:1 id_gap:482

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿
seq: _499_499
11:10:272.71time_gap:0 id_gap:31
11:12:592.72time_gap:0 id_gap:37
13:01:492.74time_gap:0 id_gap:55
13:02:082.75time_gap:0 id_gap:246
13:03:082.76time_gap:0 id_gap:36
seq: _499_499_499

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _44_44_44_44
09:36:0613.27time_gap:1 id_gap:13
------卖出------

sell seq: _32_32_32_32_32
09:47:4313.4time_gap:1 id_gap:21
09:47:4313.4time_gap:1 id_gap:21
sell seq: _14_103
14:22:4913.4time_gap:0 id_gap:861
14:42:2713.26time_gap:0 id_gap:732
14:44:4213.22time_gap:0 id_gap:153
sell seq: _23_14_80
09:42:2313.17time_gap:1 id_gap:934
14:16:3713.48time_gap:0 id_gap:148
sell seq: _11_20_93
09:32:2613.22time_gap:0 id_gap:575
10:40:3113.45time_gap:0 id_gap:825
sell seq: _12_27_200
14:30:5213.47time_gap:1 id_gap:317
14:33:5413.41time_gap:1 id_gap:885
sell seq: _17_108
11:01:3813.44time_gap:14
sell seq: _144_18
13:51:0713.28time_gap:0 id_gap:257
14:19:5413.46time_gap:0 id_gap:954
14:51:0213.18time_gap:1 id_gap:454
sell seq: _53_53_53_53
09:47:4613.39time_gap:1 id_gap:27
09:47:4613.39time_gap:1 id_gap:27
sell seq: _100_31_71
10:08:1613.47time_gap:1 id_gap:448
13:15:4113.28time_gap:0 id_gap:204
sell seq: _106_13
09:41:3413.21time_gap:0 id_gap:127
14:46:3713.05time_gap:0 id_gap:609
14:48:1413.21time_gap:0 id_gap:439
sell seq: _24_106
13:32:2513.31time_gap:0 id_gap:132

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值：78亿
seq: _17_84_82_78
13:06:476.4time_gap:0 id_gap:37
13:06:476.4time_gap:0 id_gap:163

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _19_19_19
09:34:4133.4time_gap:0 id_gap:14
seq: _37_21
09:33:0033.8time_gap:0 id_gap:15
09:46:2933.55time_gap:0 id_gap:66
13:10:5935.0time_gap:1 id_gap:977
seq: _53_53_53
11:19:2533.59time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_12_12_12
09:35:1533.29time_gap:1 id_gap:14
09:35:1533.29time_gap:1 id_gap:14

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _16_56
09:40:3721.15time_gap:0
11:04:1221.6time_gap:0
14:48:5321.2time_gap:0
seq: _54_54_54
09:31:0421.56time_gap:1 id_gap:136
------卖出------

sell seq: _26_26_26
09:33:1621.67time_gap:0 id_gap:87
09:33:1621.67time_gap:0 id_gap:87
sell seq: _42_42
09:37:2821.2time_gap:0
13:46:1021.37time_gap:0 id_gap:25
14:19:2621.53time_gap:0 id_gap:12
sell seq: _21_21_21_21_21
10:50:5121.77time_gap:0 id_gap:68
10:50:5121.77time_gap:0 id_gap:68
sell seq: _21_21_21_21
10:50:5121.77time_gap:0 id_gap:68
sell seq: _42_42_42
13:46:1021.37time_gap:0 id_gap:32
sell seq: _37_37_37
13:46:1921.35time_gap:0 id_gap:45
sell seq: _38_38_38
13:46:1921.35time_gap:0 id_gap:26
sell seq: _83_83_83
09:37:0121.2time_gap:1 id_gap:26
09:37:0121.2time_gap:1 id_gap:26

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
seq: _581_448_382
09:30:572.23time_gap:0 id_gap:362
09:31:092.23time_gap:0 id_gap:690
seq: _499_499
09:39:002.25time_gap:0 id_gap:469
09:44:222.26time_gap:0 id_gap:215
13:34:072.26time_gap:0 id_gap:39
13:39:042.26time_gap:0 id_gap:35
seq: _499_499_499

603327 福蓉科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;5G;三星;小米概念;苹果概念;沪股通;消费电子概念;地方国企改革;国企改革;AI手机;高股息精选;新能源汽车;西部大开发
流通市值：100亿
seq: _12_11_68
13:13:2416.96time_gap:1 id_gap:960
13:13:3916.93time_gap:1 id_gap:989
------卖出------

sell seq: _49_49
11:10:0415.87time_gap:0 id_gap:153
13:01:0216.24time_gap:0 id_gap:337
13:01:0216.24time_gap:0 id_gap:186
13:01:0216.24time_gap:0 id_gap:259
13:01:0516.25time_gap:0 id_gap:553
sell seq: _17_19_64
09:37:1215.3time_gap:0 id_gap:112
11:14:0715.9time_gap:0 id_gap:92
sell seq: _20_34_46
09:33:5915.29time_gap:0 id_gap:220
10:14:1815.33time_gap:1 id_gap:871
sell seq: _49_49_49_49_49
13:01:0216.24time_gap:0 id_gap:297

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
seq: _499_499_499
09:37:343.09time_gap:0 id_gap:134
10:29:313.11time_gap:0 id_gap:103
seq: _499_499
09:34:193.08time_gap:0 id_gap:179
09:34:193.07time_gap:0 id_gap:129
10:29:313.11time_gap:0 id_gap:266
10:30:033.12time_gap:0 id_gap:476
------卖出------

sell seq: _374_374_374
09:34:583.09time_gap:3 id_gap:16
09:34:583.09time_gap:3 id_gap:16

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
seq: _102_102_102_102
09:30:585.96time_gap:1 id_gap:100
seq: _86_86_86_86_86
09:34:105.94time_gap:0 id_gap:111
seq: _103_103_103_103
09:34:045.94time_gap:1 id_gap:20
seq: _103_103_103
09:34:015.94time_gap:0
------卖出------

sell seq: _406_93
09:30:056.12time_gap:1
09:30:066.1time_gap:0 id_gap:17
09:30:096.12time_gap:0
sell seq: _111_111_111_111
09:32:015.96time_gap:0 id_gap:638
09:32:015.96time_gap:0 id_gap:638
sell seq: _383_383_383
09:52:405.89time_gap:0 id_gap:15
09:52:405.89time_gap:0 id_gap:15
sell seq: _499_499_499
13:14:485.92time_gap:0 id_gap:98

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值：61亿
seq: _145_52_78_111
10:54:4625.53time_gap:0 id_gap:134
10:55:0525.6time_gap:0 id_gap:38

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _29_29_29
09:52:0721.75time_gap:1 id_gap:21
seq: _36_17_20
10:19:3621.88time_gap:0 id_gap:35
10:34:0622.0time_gap:0 id_gap:41
------卖出------

sell seq: _24_24_24
09:44:1021.63time_gap:1 id_gap:63
09:44:1021.63time_gap:1 id_gap:63

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
seq: _42_14_30_88
10:31:3315.2time_gap:0 id_gap:13
10:31:3315.2time_gap:0

600505 西昌电力 nR

行业： 公用事业-电力-电能综合服务
概念： 西电东送;风电;光伏概念;绿色电力;国企改革;充电桩;央企国企改革;西部大开发
流通市值：35亿
seq: _386_386_386
13:15:2812.67time_gap:0 id_gap:171
seq: _28_38_71
09:33:0512.4time_gap:0 id_gap:250
09:33:2412.39time_gap:0 id_gap:64
------卖出------

sell seq: _21_17_100
09:34:0712.29time_gap:1 id_gap:444
09:49:1112.2time_gap:1 id_gap:982
sell seq: _76_84
09:41:1012.04time_gap:0
09:49:1012.2time_gap:0
10:30:1012.08time_gap:0

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值：111亿
seq: _46_14_16_18
10:27:2118.05time_gap:0 id_gap:53
10:28:0718.03time_gap:0 id_gap:12

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
seq: _74_93_15_35
10:23:1527.98time_gap:0 id_gap:526
10:23:4128.05time_gap:0 id_gap:529
------卖出------

sell seq: _22_19_38
14:56:2528.51time_gap:0 id_gap:11
14:56:3428.49time_gap:0 id_gap:34

600327 大东方 nR

行业： 商贸零售-零售-百货零售
概念： 信托概念;老字号;三胎概念;社区团购;预制菜;民营医院;参股银行
流通市值：35亿
seq: _566_140_195_317
10:10:003.95time_gap:0 id_gap:164
10:10:053.95time_gap:0 id_gap:177

300746 汉嘉设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值：43亿
seq: _37_32_17_13
09:30:3116.84time_gap:1 id_gap:574
09:30:3316.84time_gap:1 id_gap:529

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值：29亿
seq: _168_168_168
09:30:207.88time_gap:0 id_gap:191
09:33:517.66time_gap:0 id_gap:183
seq: _149_149_149_149_149
09:31:497.77time_gap:1 id_gap:272
seq: _168_168_168_168
------卖出------

sell seq: _499_499
09:38:458.12time_gap:1 id_gap:322
09:38:458.13time_gap:0 id_gap:293
09:41:097.92time_gap:0 id_gap:206
sell seq: _42_79_45_17_75
09:30:137.91time_gap:1
09:30:147.91time_gap:0
sell seq: _168_168_168_168
09:33:137.8time_gap:0 id_gap:571
09:33:137.8time_gap:0 id_gap:571
sell seq: _123_123_123_123_123
09:31:257.81time_gap:1 id_gap:306
09:31:257.81time_gap:1 id_gap:306
sell seq: _123_123_123_123
09:31:257.81time_gap:1 id_gap:306
sell seq: _168_168_168
09:33:137.81time_gap:0 id_gap:108
09:33:137.81time_gap:0 id_gap:108
sell seq: _204_204_204_204_204
11:15:537.82time_gap:12 id_gap:642
11:15:537.82time_gap:12 id_gap:642
sell seq: _87_87_87_87_87
09:56:017.64time_gap:1
09:56:017.64time_gap:1
sell seq: _87_87_87_87
09:56:027.64time_gap:5
sell seq: _499_499_499
09:38:458.13time_gap:0 id_gap:293
sell seq: _216_216_216
14:49:537.37time_gap:0 id_gap:945
14:49:537.37time_gap:0 id_gap:945

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _14_29_33_31
13:46:1014.7time_gap:0
14:08:0614.8time_gap:0

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
seq: _185_185_185_185
14:13:0610.0time_gap:1 id_gap:342
14:13:1010.0time_gap:0 id_gap:656

002856 美芝股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值：12亿
seq: _1712_1712_1712_1712_1712
10:00:3310.38time_gap:140
seq: _1712_1712_1712_1712
seq: _327_327_327
10:07:1810.38time_gap:45
10:15:5010.38time_gap:0

000026 飞亚达 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;中航系;高股息精选;央企国企改革
流通市值：41亿
seq: _88_88_88_88_88
14:05:3710.83time_gap:0 id_gap:37
seq: _28_28_28_28_28
14:47:1210.83time_gap:20 id_gap:26
seq: _77_77_77_77_77
13:34:4011.0time_gap:0 id_gap:129
seq: _77_77_77_77

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _29_29_29_29
13:39:2824.5time_gap:0 id_gap:58
seq: _27_25_14
09:50:0824.4time_gap:0 id_gap:74
10:19:3024.56time_gap:0 id_gap:19
------卖出------

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _19_13_19
09:32:3432.35time_gap:1 id_gap:86
10:15:4933.1time_gap:0 id_gap:398
seq: _28_28
13:26:0232.85time_gap:0 id_gap:11
13:28:3332.84time_gap:0
13:50:4132.67time_gap:0
------卖出------

sell seq: _11_11_11_11_11
13:48:2332.9time_gap:0 id_gap:103
13:48:2332.9time_gap:0 id_gap:103
13:48:2332.9time_gap:0 id_gap:34

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _58_58
09:32:5116.15time_gap:0 id_gap:177
09:35:1216.29time_gap:0 id_gap:21
10:39:1616.34time_gap:1 id_gap:38
------卖出------

sell seq: _21_21_21_21_21
09:43:1916.18time_gap:0 id_gap:225
09:43:1916.18time_gap:0 id_gap:225
sell seq: _39_39_39
09:35:2416.19time_gap:0 id_gap:201
09:35:2416.19time_gap:0 id_gap:201

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值：121亿
seq: _125_125_125_125_125
13:50:335.23time_gap:0 id_gap:20
seq: _125_125_125_125
seq: _333_333_333_333_333
14:24:115.25time_gap:27 id_gap:218
seq: _375_375_375_375
13:53:425.25time_gap:98 id_gap:348

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
seq: _499_179_179
10:43:429.0time_gap:17 id_gap:37
10:46:118.98time_gap:0 id_gap:21
seq: _77_77_77
09:46:418.79time_gap:0 id_gap:20
------卖出------

sell seq: _195_195_195
09:45:358.83time_gap:3 id_gap:504
09:45:358.83time_gap:3 id_gap:504

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
seq: _483_483_483_483_483
11:04:2133.48time_gap:17 id_gap:37
seq: _16_16_16_16
11:01:2133.48time_gap:0 id_gap:366
seq: _483_483_483_483
seq: _16_16_16
11:01:2633.48time_gap:0 id_gap:231

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
seq: _59_59_59
09:59:0420.12time_gap:0
seq: _13_20_41
10:16:3720.54time_gap:0 id_gap:778
10:20:0420.54time_gap:0 id_gap:846

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _27_27_27
09:46:0329.86time_gap:0 id_gap:316
seq: _29_29
10:46:2930.04time_gap:0 id_gap:69
13:22:3429.93time_gap:0 id_gap:639
14:51:5130.06time_gap:0 id_gap:68
14:51:5230.05time_gap:0 id_gap:88
seq: _29_38
11:02:2330.65time_gap:0 id_gap:465
seq: _28_28_28
------卖出------

sell seq: _16_16_16_16_16
13:00:2230.29time_gap:0 id_gap:508
13:00:2230.29time_gap:0 id_gap:508

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
seq: _13_30_103
09:52:1216.41time_gap:1 id_gap:708
09:53:5216.88time_gap:0 id_gap:883
------卖出------

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：17亿
seq: _1830_1823_1837
09:41:452.83time_gap:0 id_gap:26
09:41:452.83time_gap:0 id_gap:47
seq: _1837_1954
09:41:452.83time_gap:0 id_gap:32
seq: _499_499_499
09:36:072.71time_gap:0 id_gap:374

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _409_288_121
09:30:412.93time_gap:1 id_gap:23
09:30:442.94time_gap:0 id_gap:26
------卖出------

sell seq: _9999_9999_9999
09:30:062.95time_gap:3 id_gap:968
09:30:062.95time_gap:3 id_gap:968
13:49:322.87time_gap:0 id_gap:232
sell seq: _499_499_499_499_499
09:31:092.93time_gap:0 id_gap:839
09:31:092.93time_gap:0 id_gap:839
09:31:102.92time_gap:0 id_gap:778
sell seq: _499_499
09:31:082.94time_gap:0 id_gap:529
09:31:082.94time_gap:0 id_gap:522
09:31:102.92time_gap:0 id_gap:480
09:31:112.92time_gap:0 id_gap:287
09:31:122.91time_gap:0 id_gap:959
09:31:272.93time_gap:0
09:32:312.88time_gap:0 id_gap:150
09:32:322.88time_gap:0 id_gap:678
09:32:422.9time_gap:0 id_gap:332
09:32:422.9time_gap:0 id_gap:966
09:32:492.91time_gap:0 id_gap:252
09:34:302.86time_gap:0 id_gap:148
09:34:342.87time_gap:0 id_gap:240
09:34:522.87time_gap:0 id_gap:927
09:35:072.86time_gap:0 id_gap:477
09:35:072.86time_gap:0 id_gap:218
09:36:312.83time_gap:0 id_gap:175
09:37:182.84time_gap:0 id_gap:671
09:37:182.84time_gap:0 id_gap:264
09:37:292.84time_gap:0 id_gap:269
09:37:292.84time_gap:0 id_gap:120
09:37:292.83time_gap:0 id_gap:110
09:40:132.81time_gap:0 id_gap:130
09:40:132.82time_gap:0 id_gap:851
sell seq: _8619_8619_8619
09:30:002.96time_gap:0
09:30:002.96time_gap:0
sell seq: _499_499_499
09:32:422.9time_gap:0 id_gap:332
09:34:342.87time_gap:0 id_gap:240
09:40:132.81time_gap:0 id_gap:130
sell seq: _258_195_181
10:22:162.86time_gap:0
10:25:332.9time_gap:1
sell seq: _279_279_279
09:32:542.91time_gap:0
09:32:542.91time_gap:0
sell seq: _299_299_299
09:33:032.91time_gap:0 id_gap:41
09:33:032.91time_gap:0 id_gap:41
sell seq: _499_53
14:46:552.84time_gap:6 id_gap:45
sell seq: _180_205_127_172
09:50:432.8time_gap:0
10:05:262.87time_gap:0
sell seq: _47_38_71_220_208
09:34:422.86time_gap:0 id_gap:389
09:34:422.86time_gap:0 id_gap:172

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
seq: _38_38_38_38_38
13:26:0311.94time_gap:0 id_gap:404
seq: _92_92_92
13:57:3812.0time_gap:0 id_gap:28
seq: _128_128_128_128
14:23:2412.1time_gap:4
------卖出------

sell seq: _118_118_118
14:39:5312.12time_gap:0 id_gap:130
14:39:5312.12time_gap:0 id_gap:130

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
seq: _135_135_135_135
13:49:516.88time_gap:0 id_gap:925
------卖出------

sell seq: _135_135
09:34:496.85time_gap:0
09:52:546.91time_gap:0 id_gap:36
13:47:166.93time_gap:0 id_gap:44
sell seq: _135_135_135
13:47:166.93time_gap:0 id_gap:84

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
seq: _62_62_62
14:45:4619.35time_gap:0 id_gap:67
seq: _66_66_66
14:24:1019.48time_gap:0 id_gap:89
seq: _44_44_44_44
14:28:5619.56time_gap:1 id_gap:801
------卖出------

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
------卖出------

sell seq: _36_23
09:31:1233.0time_gap:0 id_gap:449
sell seq: _22_22_22
09:30:1033.6time_gap:0 id_gap:870
09:30:1033.6time_gap:0 id_gap:870
09:37:3733.36time_gap:0 id_gap:342
09:37:3733.35time_gap:0 id_gap:395
sell seq: _22_22_22_22
09:37:3733.35time_gap:0 id_gap:465

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
------卖出------

sell seq: _16_16_16_16
09:31:4329.13time_gap:1 id_gap:31
09:31:4329.13time_gap:1 id_gap:31

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
seq: _42_15_12
09:30:3129.6time_gap:1 id_gap:199
09:30:4529.5time_gap:0 id_gap:16
------卖出------

sell seq: _27_33_11
09:35:2129.3time_gap:6 id_gap:993
10:56:2729.07time_gap:1 id_gap:221
sell seq: _18_18_18
09:34:4229.29time_gap:1 id_gap:174
09:34:4229.29time_gap:1 id_gap:174

002356 赫美集团 nR

行业： 商贸零售-零售-百货零售
概念： 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值：44亿
seq: _499_499_109
10:20:113.33time_gap:0 id_gap:43
10:20:113.33time_gap:0 id_gap:29

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _499_499_499
13:17:142.48time_gap:0 id_gap:35
14:39:292.46time_gap:0 id_gap:17

000797 中国武夷 nR

行业： 房地产-房地产-住宅开发
概念： 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值：53亿
seq: _499_499_499
09:39:123.05time_gap:0 id_gap:141
10:43:203.16time_gap:0 id_gap:28

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
seq: _52_20_118
10:05:128.37time_gap:0
10:05:188.36time_gap:0 id_gap:13

300247 融捷健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;体育产业;电子商务;智能家居;养老概念;人民币贬值受益;跨境电商;智能医疗
流通市值：26亿
seq: _91_49_301
09:33:314.24time_gap:0 id_gap:194
09:33:424.24time_gap:0 id_gap:195
------卖出------

sell seq: _47_499
10:17:124.62time_gap:0 id_gap:32

600629 华建集团 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值：51亿
seq: _206_103_20
09:36:006.3time_gap:0
10:19:206.56time_gap:0 id_gap:171
------卖出------

sell seq: _172_104_70_130
09:37:526.46time_gap:0 id_gap:239
09:39:236.53time_gap:0 id_gap:163

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
seq: _33_46
09:41:0819.52time_gap:0 id_gap:206
09:46:2319.69time_gap:0 id_gap:68
09:47:1519.68time_gap:0 id_gap:94
------卖出------

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
------卖出------

sell seq: _29_29_29_29_29
09:45:0213.27time_gap:0 id_gap:889
09:45:0213.27time_gap:0 id_gap:889
09:45:0213.27time_gap:0 id_gap:1000

002513 蓝丰生化 nR

行业： 基础化工-农化制品-农药
概念： 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值：16亿
seq: _242_242_242_242_242
14:37:575.17time_gap:0 id_gap:69
seq: _243_243_243
14:39:335.17time_gap:5 id_gap:47

603173 福斯达 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 共同富裕示范区;天然气;长三角一体化;氢能源;一带一路
流通市值：33亿
seq: _32_32_32_32
13:29:3124.35time_gap:0 id_gap:94
seq: _32_32_32
13:00:2524.74time_gap:0 id_gap:130

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
seq: _14_131_30
09:51:349.94time_gap:0 id_gap:48
13:00:5810.08time_gap:0 id_gap:48
------卖出------

sell seq: _132_14_30
11:24:0110.01time_gap:0
13:16:1110.21time_gap:0 id_gap:30

002424 ST百灵 nR

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值：53亿
seq: _206_197_199
10:46:243.85time_gap:44 id_gap:10
11:06:293.85time_gap:0 id_gap:10
------卖出------

sell seq: _116_116_116_116
10:51:033.85time_gap:0 id_gap:31
10:51:033.85time_gap:0 id_gap:31

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
seq: _68_111_226
13:28:096.5time_gap:0 id_gap:21
13:37:496.49time_gap:0 id_gap:11
------卖出------

sell seq: _156_156_156
14:32:186.58time_gap:0 id_gap:10
14:32:186.58time_gap:0 id_gap:10

600650 锦江在线 nR

行业： 交通运输-公路铁路运输-公交
概念： 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值：55亿
seq: _127_17_12
09:35:5714.0time_gap:0 id_gap:494
09:38:2614.11time_gap:0 id_gap:616

002798 帝欧家居 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 精装修;华为概念;智能家居;电子商务;西部大开发
流通市值：15亿
seq: _170_975_174
14:30:144.21time_gap:0 id_gap:46
14:31:024.22time_gap:0 id_gap:26
------卖出------

sell seq: _257_257_257
13:50:034.16time_gap:0 id_gap:141
13:50:034.16time_gap:0 id_gap:141

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值：31亿
seq: _45_113_499
09:57:493.19time_gap:0 id_gap:212
13:26:153.24time_gap:0 id_gap:21

002802 洪汇新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 风电
流通市值：17亿
seq: _167_44_17
10:57:2211.88time_gap:47 id_gap:68
10:58:4611.85time_gap:79 id_gap:105

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
seq: _228_195_98
10:32:132.92time_gap:0 id_gap:15
10:32:232.92time_gap:30
------卖出------

sell seq: _893_893_893_893
09:31:442.87time_gap:1 id_gap:620
09:31:442.87time_gap:1 id_gap:620
sell seq: _621_606_601
09:34:042.98time_gap:1 id_gap:10
09:35:362.99time_gap:12
09:37:112.94time_gap:0 id_gap:14
sell seq: _592_572_295
09:35:512.99time_gap:5
09:37:112.94time_gap:0 id_gap:291
sell seq: _222_222_222_222_222
09:34:282.98time_gap:0 id_gap:169
09:34:282.98time_gap:0 id_gap:169
09:34:282.98time_gap:0 id_gap:169
09:34:282.98time_gap:0 id_gap:412
09:34:382.98time_gap:1 id_gap:129
09:34:382.98time_gap:1 id_gap:129
09:34:392.98time_gap:1 id_gap:107
09:34:452.98time_gap:1 id_gap:175
09:35:212.98time_gap:1 id_gap:236
09:35:212.98time_gap:1 id_gap:236
09:35:222.98time_gap:1 id_gap:133
sell seq: _222_222_222_222
09:34:412.98time_gap:0 id_gap:651
09:34:412.98time_gap:0 id_gap:651
09:34:492.98time_gap:0 id_gap:224

603722 阿科力 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池
流通市值：34亿
seq: _16_14_13
09:41:1238.68time_gap:0 id_gap:344
09:41:1338.68time_gap:0 id_gap:312

600678 四川金顶 nR

行业： 建筑材料-建筑材料-水泥
概念： 成渝特区;充电桩;氢能源;工业互联网;新能源汽车;国企改革;地方国企改革;河南国企改革;机器人概念;无人驾驶;人形机器人;商业航天;西部大开发
流通市值：21亿
seq: _175_13_20
14:38:028.69time_gap:0 id_gap:195
14:55:568.61time_gap:0 id_gap:354

001201 东瑞股份 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;深股通
流通市值：45亿
seq: _92_47_46
10:25:2816.17time_gap:0
11:21:2316.18time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
seq: _16_16_200
10:24:0811.94time_gap:0 id_gap:84
10:24:0911.94time_gap:0 id_gap:231

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：37亿
seq: _14_14_14_14_14
09:58:1424.06time_gap:0 id_gap:484
------卖出------

sell seq: _14_34_34
10:56:1824.94time_gap:0 id_gap:131
10:56:1824.94time_gap:0 id_gap:312

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
seq: _33_33_33_33_33
10:45:3217.8time_gap:0 id_gap:28
seq: _33_33_33_33
10:45:3217.81time_gap:0 id_gap:30

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
seq: _44_61_99
13:05:0912.59time_gap:0 id_gap:169
13:29:3312.6time_gap:160 id_gap:235

002591 恒大高新 nR

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;智慧城市;王者荣耀;广告营销;垃圾分类;腾讯概念;军工;抖音概念;噪声防治;百度概念;超超临界发电;绿色电力;光伏概念;氢能源;富媒体;余热发电;华为概念;拼多多概念;数据要素;电子商务;军民融合;阿里巴巴概念;锂电池概念;钠离子电池;养老金持股;文化传媒概念
流通市值：15亿
seq: _96_96_96
10:47:035.41time_gap:1 id_gap:445
11:19:405.42time_gap:1 id_gap:673
------卖出------

sell seq: _96_96_96
14:40:065.39time_gap:0 id_gap:100
14:40:065.39time_gap:0 id_gap:100

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
seq: _185_185_185_185_185
10:21:1012.96time_gap:1 id_gap:384

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：20亿
seq: _46_46_46
13:17:2211.5time_gap:5 id_gap:18
13:45:1011.53time_gap:0 id_gap:13
------卖出------

sell seq: _62_62_62
09:56:0611.25time_gap:0 id_gap:10
09:56:0611.25time_gap:0 id_gap:10

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
seq: _20_16_67
10:39:1517.85time_gap:0 id_gap:386
11:03:3819.15time_gap:0 id_gap:879
------卖出------

300201 海伦哲 nR

行业： 机械设备-专用设备-其他专用设备
概念： 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值：42亿
seq: _1106_40_29
09:58:144.52time_gap:0 id_gap:55
09:58:154.52time_gap:0 id_gap:101

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
seq: _157_12_11
14:22:3916.34time_gap:1 id_gap:639
14:38:3316.33time_gap:9 id_gap:925
------卖出------

sell seq: _57_37_18
10:42:4516.2time_gap:0 id_gap:26
11:25:1216.08time_gap:0 id_gap:99
sell seq: _61_61_61
13:15:3616.09time_gap:0 id_gap:104
13:15:3616.09time_gap:0 id_gap:104

603825 华扬联众 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值：27亿
seq: _449_14_20
09:32:3911.14time_gap:0 id_gap:619
09:32:3911.14time_gap:1 id_gap:440

001322 箭牌家居 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;抖音概念;电子商务;网络直播;节能环保;华为概念;深股通;鸿蒙概念
流通市值：88亿
seq: _298_122_19
13:16:569.25time_gap:4 id_gap:437
13:19:139.25time_gap:4 id_gap:992

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
seq: _499_499
09:31:482.18time_gap:0 id_gap:964
09:33:252.23time_gap:0 id_gap:158
09:36:142.23time_gap:0 id_gap:178
10:57:422.28time_gap:0 id_gap:23

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
seq: _499_499
09:35:072.23time_gap:0 id_gap:459
09:35:072.23time_gap:0 id_gap:545
10:03:092.25time_gap:0 id_gap:53
10:55:452.26time_gap:0 id_gap:349
------卖出------

sell seq: _361_361_361_361_361
10:30:472.22time_gap:11 id_gap:790
10:30:472.22time_gap:11 id_gap:790
sell seq: _361_361_361_361
10:30:472.22time_gap:12 id_gap:499

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值：37亿
seq: _499_499
09:55:354.35time_gap:0 id_gap:37
09:55:354.38time_gap:0 id_gap:90
09:55:354.39time_gap:0 id_gap:155
13:50:454.34time_gap:0 id_gap:66
seq: _499_499_499
------卖出------

sell seq: _499_499
09:34:294.16time_gap:0 id_gap:142
09:52:124.39time_gap:0 id_gap:448
09:58:214.43time_gap:0 id_gap:74
sell seq: _499_499_499
09:52:124.39time_gap:0 id_gap:448

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
seq: _46_46_46
09:30:0013.01time_gap:0
seq: _379_379_379
09:43:2712.9time_gap:0 id_gap:278
------卖出------

sell seq: _44_79_84_157_17
09:47:4212.86time_gap:0
09:47:4212.86time_gap:0
sell seq: _79_19_83
09:47:4212.86time_gap:0
09:47:4212.86time_gap:0
sell seq: _99_93_79
10:41:2812.6time_gap:0 id_gap:97
10:51:1612.54time_gap:0 id_gap:17
sell seq: _166_96_234
10:41:2812.6time_gap:0 id_gap:25
10:51:2212.54time_gap:27 id_gap:16
sell seq: _234_265
10:16:5012.68time_gap:0 id_gap:23
10:16:5512.65time_gap:0 id_gap:34
10:16:5912.63time_gap:21 id_gap:16
sell seq: _43_43_43
09:53:1412.57time_gap:0 id_gap:81
09:53:1412.57time_gap:0 id_gap:81

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _39_39_39_39
09:44:3022.56time_gap:0 id_gap:202
------卖出------

sell seq: _24_24_24_24
14:43:5522.08time_gap:0 id_gap:89
14:43:5522.08time_gap:0 id_gap:89

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _499_499
09:35:072.31time_gap:0 id_gap:477
09:38:442.32time_gap:0 id_gap:257
09:42:102.34time_gap:0 id_gap:64
10:09:122.39time_gap:0 id_gap:61
seq: _499_499_499

002358 森源电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值：36亿
seq: _499_499
09:37:164.24time_gap:0 id_gap:365
09:37:164.25time_gap:0 id_gap:180
09:37:164.25time_gap:0 id_gap:167
10:18:074.3time_gap:0 id_gap:58
------卖出------

sell seq: _483_483_483
09:30:504.15time_gap:0 id_gap:339
09:30:504.15time_gap:0 id_gap:339
sell seq: _162_162_162_162_162
09:30:354.17time_gap:0 id_gap:876
09:30:354.17time_gap:0 id_gap:876
sell seq: _499_499_499
09:35:074.19time_gap:0 id_gap:228
09:35:074.19time_gap:0 id_gap:228
sell seq: _114_114_114_114_114
10:24:384.35time_gap:0 id_gap:228
10:24:384.35time_gap:0 id_gap:228
sell seq: _114_114_114_114
10:24:384.35time_gap:0 id_gap:88

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
seq: _39_39_39_39
13:46:4220.05time_gap:0 id_gap:23
seq: _39_39_39
13:46:4120.05time_gap:0 id_gap:29

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
seq: _28_28_28_28_28
13:01:4016.69time_gap:3 id_gap:34
seq: _28_28_28_28

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：31亿
seq: _499_499_499_499
14:32:014.0time_gap:0 id_gap:40
seq: _499_499_240
14:32:014.0time_gap:0 id_gap:20
------卖出------

sell seq: _499_499_499
14:25:094.07time_gap:1 id_gap:478
14:25:094.07time_gap:1 id_gap:478

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
seq: _499_499_499_499_499
09:32:122.02time_gap:0 id_gap:418

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _27_27_27
13:58:3330.05time_gap:0
------卖出------

sell seq: _17_17_17
10:08:0929.64time_gap:0 id_gap:15
11:27:3329.78time_gap:0 id_gap:22
11:27:3329.78time_gap:0 id_gap:22

000677 恒天海龙 nR

行业： 基础化工-化学纤维-涤纶
概念： 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值：27亿
seq: _86_86_86
09:30:007.03time_gap:0
------卖出------

sell seq: _69_30_56_17_61
14:46:056.75time_gap:0 id_gap:23
14:46:056.78time_gap:1

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
seq: _28_28_28
10:19:1429.88time_gap:0
------卖出------

sell seq: _39_39_39_39
09:34:4529.7time_gap:1 id_gap:12
09:34:4529.7time_gap:1 id_gap:12
sell seq: _36_36_36
14:43:3430.39time_gap:0
14:43:3430.39time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _63_63_63
13:22:0023.16time_gap:0 id_gap:199

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
seq: _17_17_17_17_17
09:34:4033.11time_gap:0 id_gap:24
seq: _17_17_17_17

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _24_24_24
09:52:0421.7time_gap:0 id_gap:34
seq: _21_21_21_21
09:58:5821.79time_gap:0 id_gap:41
------卖出------

sell seq: _36_36_36_36
09:37:0121.49time_gap:1 id_gap:44
09:37:0121.49time_gap:1 id_gap:44
sell seq: _11_16_16_16_16
09:36:5821.52time_gap:0 id_gap:301
09:39:2221.72time_gap:1 id_gap:756
sell seq: _79_79_79
09:39:3721.7time_gap:1 id_gap:132
09:39:3721.7time_gap:1 id_gap:132
sell seq: _16_16_16_16_16
09:39:2221.72time_gap:1 id_gap:374
sell seq: _28_28_28
10:12:0721.85time_gap:4
10:12:0721.85time_gap:4

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：48亿
seq: _499_499_499_499_499
10:24:072.36time_gap:1 id_gap:382
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:36:092.34time_gap:0 id_gap:863
09:36:092.34time_gap:0 id_gap:863

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值：36亿
seq: _97_97_97_97_97
09:52:0915.52time_gap:0 id_gap:28

000692 惠天热电 nR

行业： 公用事业-电力-热力
概念： 振兴东北;抗寒;摘帽
流通市值：17亿
seq: _212_212_212
10:06:503.57time_gap:7 id_gap:49
seq: _152_152_152_152
11:02:353.56time_gap:0

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _72_72_72
13:56:5815.02time_gap:0 id_gap:69
seq: _34_34_34
13:52:0715.06time_gap:5 id_gap:271
------卖出------

sell seq: _37_37_37_37
09:42:1914.91time_gap:0 id_gap:350
09:42:1914.91time_gap:0 id_gap:350
sell seq: _132_132_132_132_132
09:58:1714.86time_gap:11 id_gap:27
09:58:1714.86time_gap:11 id_gap:27
sell seq: _113_113_113
14:53:0515.05time_gap:5
14:53:0515.05time_gap:5
sell seq: _147_147_147_147
14:44:4015.08time_gap:0 id_gap:14
14:44:4015.08time_gap:0 id_gap:14
sell seq: _101_103_103
10:23:4115.08time_gap:3 id_gap:18
14:56:1015.1time_gap:1 id_gap:32
sell seq: _103_103_103_103
14:56:1015.1time_gap:7
sell seq: _112_112_112
14:30:5815.23time_gap:1
14:30:5815.23time_gap:1

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
seq: _66_66_66_66
09:30:486.1time_gap:1 id_gap:329

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
seq: _47_47_47
14:01:1815.72time_gap:1
seq: _54_54_54
10:00:1115.99time_gap:0 id_gap:257
------卖出------

sell seq: _32_32_32_32_32
14:27:5815.96time_gap:1 id_gap:140
14:27:5815.96time_gap:1 id_gap:140

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
seq: _42_42_42_42
13:00:5817.95time_gap:3 id_gap:349

002615 哈尔斯 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值：37亿
seq: _68_68_68
13:35:088.59time_gap:0 id_gap:22
seq: _64_64_64
13:35:088.58time_gap:0 id_gap:58
------卖出------

sell seq: _50_27_253
13:58:489.19time_gap:0 id_gap:163
13:58:589.19time_gap:0 id_gap:375

002629 仁智股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值：10亿
seq: _286_286_286
09:33:212.77time_gap:8
seq: _499_499_499
11:03:382.85time_gap:0 id_gap:41
------卖出------

sell seq: _194_194_194
14:43:432.8time_gap:17 id_gap:77
14:43:432.8time_gap:17 id_gap:77

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _123_123_123
09:30:004.3time_gap:0 id_gap:80
seq: _4971_4971_4971
10:26:454.48time_gap:28 id_gap:93
------卖出------

sell seq: _126_126_126
09:39:024.46time_gap:0 id_gap:124
09:39:024.46time_gap:0 id_gap:124

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
seq: _123_123_123_123
14:36:1016.22time_gap:1 id_gap:563

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
seq: _252_196
09:30:063.57time_gap:0
09:30:073.57time_gap:1
09:30:083.56time_gap:1

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值：71亿
seq: _499_499_499
09:39:002.73time_gap:0 id_gap:255
seq: _185_185_185
09:39:002.72time_gap:6 id_gap:77

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _67_67_67
13:11:1117.86time_gap:0 id_gap:40
seq: _62_62_62
14:45:0917.39time_gap:1 id_gap:986

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
------卖出------

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _108_108_108_108
14:56:038.15time_gap:0 id_gap:157
------卖出------

sell seq: _115_115
09:40:048.01time_gap:0 id_gap:602
09:40:048.01time_gap:0 id_gap:492
09:44:087.99time_gap:0 id_gap:164

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _16_18
10:04:0245.5time_gap:0 id_gap:119
10:57:0348.25time_gap:302
14:43:1545.0time_gap:0 id_gap:780
------卖出------

sell seq: _12_12_12
10:37:0149.85time_gap:0 id_gap:215
10:37:0149.85time_gap:0 id_gap:215

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：22亿
seq: _32_32_32_32
11:28:5616.82time_gap:0

300317 珈伟新能 nR

行业： 公用事业-电力-新能源发电
概念： 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值：35亿
seq: _114_114_114
09:36:384.6time_gap:0 id_gap:148

603013 亚普股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;氢能源;国投系;比亚迪概念;专精特新;国企改革;沪股通;储能;汽车热管理;长安汽车概念;燃料电池;高股息精选
流通市值：78亿
seq: _43_43_43_43_43
09:38:4614.79time_gap:1 id_gap:134

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
seq: _17_17_17
09:31:1132.26time_gap:0 id_gap:222
------卖出------

sell seq: _18_18_18
11:23:1932.5time_gap:0 id_gap:55
11:23:1932.5time_gap:0 id_gap:55

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：17亿
seq: _62_62_62
14:05:5918.6time_gap:0 id_gap:70

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
seq: _115_115_115
09:30:495.75time_gap:10 id_gap:442

002822 ST中装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： PPP概念;光伏建筑一体化;装配式建筑;华为概念;光伏概念;风电;物业管理;基建工程;数据中心;新型城镇化;新基建;医疗器械概念;精装修;数字货币;乡村振兴;区块链;算力租赁;粤港澳大湾区;ST板块;东数西算(算力)
流通市值：14亿
seq: _1111_1111_1111_1111_1111
09:30:372.47time_gap:27 id_gap:201

002969 嘉美包装 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;电子商务;啤酒概念
流通市值：31亿
seq: _187_187_187
09:30:003.23time_gap:0 id_gap:18

001366 播恩集团 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 饲料;乡村振兴;合成生物
流通市值：19亿
seq: _31_31_31_31_31
14:20:1711.33time_gap:0 id_gap:793

001211 双枪科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜
流通市值：12亿
seq: _41_41_41_41_41
09:42:2918.51time_gap:0

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值：29亿
seq: _211_211_211
09:51:394.82time_gap:4 id_gap:193
------卖出------

sell seq: _133_133_133
09:30:524.76time_gap:4 id_gap:781
09:30:524.76time_gap:4 id_gap:781

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
seq: _226_226_226
09:53:277.7time_gap:0 id_gap:92

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
seq: _1206_1206_1206_1206_1206
09:54:5014.88time_gap:7 id_gap:49
seq: _1206_1206_1206_1206
------卖出------

sell seq: _33_33_33_33_33
09:55:4314.81time_gap:0 id_gap:94
09:55:4314.81time_gap:0 id_gap:94
09:55:4314.81time_gap:0 id_gap:94

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：23亿
seq: _34_34_34_34_34
13:45:4416.0time_gap:0
seq: _34_34_34_34

002114 罗平锌电 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值：19亿
seq: _96_96_96
09:30:525.65time_gap:3 id_gap:392

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
seq: _349_349_349_349_349
14:25:249.38time_gap:3 id_gap:16
------卖出------

sell seq: _353_353_353_353
13:15:529.3time_gap:95 id_gap:21
13:15:529.3time_gap:95 id_gap:21
sell seq: _248_248_248_248
14:47:029.31time_gap:14 id_gap:30
14:47:029.31time_gap:14 id_gap:30
sell seq: _131_131_131
10:26:269.33time_gap:13 id_gap:11
10:26:269.33time_gap:13 id_gap:11
sell seq: _108_108_108
10:06:079.35time_gap:0
10:06:079.35time_gap:0
sell seq: _123_123_123_123
10:40:019.37time_gap:37
10:40:019.37time_gap:37

300200 高盟新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值：37亿
seq: _43_43_43_43_43
09:31:3110.86time_gap:1 id_gap:248
seq: _43_43_43_43

603861 白云电器 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;轨道交通;宁德时代概念;柔性直流输电;光伏概念;一带一路;华为概念;新能源汽车;储能;智能电网
流通市值：39亿
seq: _81_81_81_81_81
09:33:019.18time_gap:0 id_gap:252

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
seq: _248_248_248
13:12:373.26time_gap:0 id_gap:118

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
seq: _18_24_56
14:22:5330.37time_gap:0 id_gap:19

600865 百大集团 nR

行业： 商贸零售-零售-百货零售
概念： 共享医院;信托概念;蚂蚁金服概念;共享经济;物业管理;高股息精选
流通市值：28亿
seq: _34_34_34_34_34
09:31:1311.05time_gap:0 id_gap:840

002719 麦趣尔 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 新疆振兴;乳业;电子商务;西部大开发
流通市值：12亿
seq: _63_63_63_63_63
09:31:377.24time_gap:0 id_gap:55
------卖出------

sell seq: _59_59_59_59
10:44:427.51time_gap:0 id_gap:38
10:44:427.51time_gap:0 id_gap:38

000523 红棉股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值：59亿
seq: _499_499_499_499_499
13:09:073.25time_gap:0 id_gap:121
------卖出------

002712 思美传媒 nR

行业： 传媒-文化传媒-广告营销
概念： IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值：25亿
------卖出------

sell seq: _214_214_214_214
09:33:206.86time_gap:0 id_gap:35
09:33:206.86time_gap:0 id_gap:35

603122 合富中国 nR

行业： 医药生物-医药商业-医药流通
概念： 体外诊断;长三角一体化;智能医疗;猴痘概念
流通市值：27亿

002682 龙洲股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值：24亿
seq: _286_286
10:22:474.47time_gap:0 id_gap:39
10:22:474.47time_gap:0 id_gap:50
10:51:224.46time_gap:0 id_gap:32
------卖出------

sell seq: _286_286_286
10:08:254.48time_gap:1 id_gap:175
14:40:024.44time_gap:0 id_gap:212
14:40:024.44time_gap:0 id_gap:212

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _288_288_288_288
09:33:302.61time_gap:1 id_gap:87

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
------卖出------

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
seq: _31_31_31_31
09:58:2412.62time_gap:1 id_gap:52

000919 金陵药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;医保目录;医美概念;民营医院;中医药;医疗器械概念;养老概念;高压氧舱;地方国企改革;国企改革;互联网医疗;南京国企改革;江苏国企改革;流感;创投
流通市值：43亿
seq: _74_74_74_74
14:56:246.52time_gap:0 id_gap:478
------卖出------

sell seq: _52_52_52_52_52
14:39:216.54time_gap:0 id_gap:62
14:39:216.54time_gap:0 id_gap:62

003013 地铁设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值：60亿
------卖出------

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
seq: _33_33_33_33
09:39:2711.98time_gap:0 id_gap:131

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
------卖出------

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值：19亿
------卖出------

300800 力合科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;污水处理;碳中和;雄安新区;专精特新;华为概念;人工智能;国产操作系统;水利
流通市值：25亿
seq: _42_42_42_42
11:25:2211.12time_gap:0 id_gap:17

603272 联翔股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 共同富裕示范区;电子商务;长三角一体化;专精特新;工业互联网
流通市值：11亿
seq: _52_52_52_52
10:07:1212.67time_gap:0

002883 中设股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值：16亿
seq: _51_51_51_51
10:55:5510.71time_gap:0 id_gap:58

001212 中旗新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 粤港澳大湾区;装配式建筑;有机硅概念
流通市值：29亿
seq: _19_19_19_19
10:44:1322.09time_gap:0 id_gap:58

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投
流通市值：38亿
seq: _29_29
14:07:0631.2time_gap:0 id_gap:93
14:07:0831.2time_gap:0 id_gap:227
14:15:3231.55time_gap:1 id_gap:870

000510 新金路 nR

行业： 基础化工-化学原料-氯碱
概念： 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值：23亿
seq: _499_499_499_499
13:20:084.35time_gap:0 id_gap:39

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
seq: _499_499_499_499
09:35:476.78time_gap:0 id_gap:169
------卖出------

sell seq: _54_54_54_54_54
09:32:236.77time_gap:0 id_gap:530
09:32:236.77time_gap:0 id_gap:530
09:32:236.77time_gap:0 id_gap:79

300756 金马游乐 nR

行业： 机械设备-专用设备-其他专用设备
概念： 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念
流通市值：24亿
seq: _34_34_34_34
13:49:0615.45time_gap:0 id_gap:673

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _184_184_184_184
09:30:432.68time_gap:0 id_gap:52
------卖出------

sell seq: _499_499
09:30:342.69time_gap:1 id_gap:937
09:30:592.68time_gap:0
09:33:112.71time_gap:0 id_gap:51
09:33:582.72time_gap:1 id_gap:141
09:34:242.71time_gap:0 id_gap:132
09:34:242.72time_gap:0 id_gap:341
09:34:252.7time_gap:0 id_gap:446
09:34:262.69time_gap:0 id_gap:136
09:34:262.69time_gap:0 id_gap:177
09:34:262.69time_gap:0 id_gap:118
09:34:262.7time_gap:0 id_gap:188
09:34:262.7time_gap:0 id_gap:127
09:34:412.71time_gap:0 id_gap:12
sell seq: _499_66
09:34:332.72time_gap:1
sell seq: _499_499_499_499_499
09:34:262.69time_gap:0 id_gap:177
sell seq: _138_832
09:30:532.69time_gap:0 id_gap:519
09:30:542.69time_gap:1 id_gap:714
09:30:552.69time_gap:0 id_gap:622
09:30:592.69time_gap:0 id_gap:697
sell seq: _186_186_186
09:32:062.72time_gap:0 id_gap:150
09:32:062.72time_gap:0 id_gap:150

603676 卫信康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药;儿童医药医疗;医保目录;维生素;西部大开发
流通市值：39亿
seq: _44_44_44_44
09:34:049.98time_gap:1 id_gap:339

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
------卖出------

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
seq: _52_52_52_52
13:40:238.23time_gap:0 id_gap:871

002825 纳尔股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 创投;燃料电池;氢能源;煤化工概念
流通市值：25亿
seq: _63_63_63_63
14:55:177.73time_gap:0 id_gap:98

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值：37亿
seq: _499_499
09:32:075.55time_gap:1 id_gap:545
09:39:115.57time_gap:0 id_gap:241
09:39:115.53time_gap:0 id_gap:158

600103 青山纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值：48亿
seq: _499_499
10:14:322.23time_gap:0 id_gap:328
13:09:252.26time_gap:0 id_gap:135
13:09:272.26time_gap:0 id_gap:50
seq: _499_499_499
------卖出------

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿
seq: _22_22_22_22
09:54:4917.15time_gap:1 id_gap:245

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
------卖出------

sell seq: _16_20_26_30
11:06:5622.65time_gap:1 id_gap:523
11:09:4422.45time_gap:1 id_gap:956
sell seq: _14_16_50
11:06:5222.65time_gap:0 id_gap:238
11:07:0722.65time_gap:0 id_gap:396

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _133_133_133_133
13:40:2716.19time_gap:0 id_gap:27
------卖出------

sell seq: _133_133_133
13:31:0516.18time_gap:0 id_gap:15
13:31:0516.18time_gap:0 id_gap:15

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
seq: _68_68_68_68
09:32:318.66time_gap:0 id_gap:182

603801 志邦家居 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;沪股通;工业互联网
流通市值：56亿
seq: _71_71_71_71
10:12:5114.38time_gap:0 id_gap:167

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
------卖出------

sell seq: _21_13
10:43:0146.36time_gap:0 id_gap:63

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
------卖出------

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;滴滴概念股;军工;长安汽车概念;特斯拉概念
流通市值：22亿
seq: _39_39_39_39
13:34:5110.77time_gap:0 id_gap:31

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
seq: _17_17_17_17
11:02:3824.46time_gap:61 id_gap:985
------卖出------

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
seq: _83_83
09:32:059.29time_gap:0 id_gap:126
13:00:139.37time_gap:0 id_gap:177
13:00:139.37time_gap:0 id_gap:150
seq: _83_83_83_83_83
------卖出------

sell seq: _58_58_58
13:19:019.43time_gap:0 id_gap:50
13:19:019.43time_gap:0 id_gap:50

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值：47亿
seq: _28_28_28_28
13:41:1727.07time_gap:0 id_gap:46

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _63_63_63
10:39:467.95time_gap:7 id_gap:21
------卖出------

sell seq: _49_100_53_72
10:44:217.96time_gap:1 id_gap:332
10:45:217.96time_gap:0 id_gap:325
sell seq: _99_48_53_75_72
10:46:268.01time_gap:1 id_gap:479
10:46:318.01time_gap:1 id_gap:650
sell seq: _499_499_499
10:50:088.2time_gap:0 id_gap:29
10:50:088.2time_gap:0 id_gap:29
sell seq: _47_52_22_70_73
10:58:468.21time_gap:0 id_gap:346
10:59:508.21time_gap:0 id_gap:819
sell seq: _97_47_52_22
10:58:418.22time_gap:82 id_gap:219

002972 科安达 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;粤港澳大湾区;专精特新;高铁;储能;信创;网络安全;一带一路;智能交通;传感器;高股息精选
流通市值：26亿
seq: _72_72_72
10:30:1211.1time_gap:0 id_gap:77

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
seq: _451_451_451
09:42:166.53time_gap:0

605577 龙版传媒 nR

行业： 传媒-文化传媒-出版
概念： 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值：67亿
seq: _129_129_129
11:17:5314.87time_gap:0 id_gap:63

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿
seq: _48_48_48
11:26:2312.32time_gap:43 id_gap:29

003016 欣贺股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值：31亿
seq: _115_115_115
09:30:457.25time_gap:5 id_gap:436

603917 合力科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;轨道交通;一体化压铸;长三角一体化;宁德时代概念;比亚迪概念
流通市值：25亿
seq: _62_62_62
09:57:1112.02time_gap:0 id_gap:437

000809 *ST和展 nR

行业： 电力设备-风电设备-风电零部件
概念： 污水处理;新型城镇化;ST板块;风电
流通市值：18亿
seq: _702_702_702
10:50:032.41time_gap:0 id_gap:128

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
seq: _139_139_139
09:32:065.08time_gap:0 id_gap:21

002795 永和智控 nR

行业： 机械设备-通用设备-金属制品
概念： 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值：19亿
seq: _113_113_113
09:33:094.77time_gap:0 id_gap:653
------卖出------

sell seq: _72_72_72_72_72
09:36:124.8time_gap:213
09:36:124.8time_gap:213
sell seq: _165_165_165
09:32:034.81time_gap:171 id_gap:185
09:32:034.81time_gap:171 id_gap:185
sell seq: _113_113_113
09:32:504.76time_gap:0 id_gap:291
09:32:504.76time_gap:0 id_gap:291

600186 莲花控股 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值：70亿
seq: _213_213_213
13:00:074.63time_gap:0
------卖出------

002141 *ST贤丰 nR

行业： 农林牧渔-养殖业-动物保健
概念： 横琴新区;广东自贸区;锂电原料;独角兽概念;创投;粤港澳大湾区;澳交所概念;动物疫苗;盐湖提锂;钾肥;锂电池概念;ST板块
流通市值：14亿
seq: _445_445_445
11:28:061.42time_gap:0

300404 博济医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗
流通市值：34亿
seq: _63_63_63
10:31:589.18time_gap:0 id_gap:889

300536 *ST农尚 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 海绵城市;节能环保;垃圾分类;园林开发;芯片概念;PPP概念;算力租赁;新型城镇化;ST板块;东数西算(算力)
流通市值：18亿
seq: _73_73_73
10:10:037.55time_gap:0

002528 ST英飞拓 nR

行业： 计算机-计算机设备-安防设备
概念： 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值：30亿
seq: _507_507_507
09:30:033.34time_gap:1 id_gap:147
------卖出------

sell seq: _419_419_419
09:34:033.33time_gap:0
09:34:033.33time_gap:0
sell seq: _333_333_444
10:00:173.19time_gap:0 id_gap:627
10:03:153.22time_gap:4 id_gap:267
10:03:293.2time_gap:0 id_gap:182
sell seq: _1666_1666_1666_1666_1666
10:09:073.14time_gap:0 id_gap:124
10:09:073.14time_gap:0 id_gap:124
sell seq: _1666_1666_1666_1666
10:09:073.14time_gap:0 id_gap:188
sell seq: _1666_1666
09:57:483.17time_gap:0 id_gap:152
09:57:483.17time_gap:0 id_gap:221
10:09:073.14time_gap:0 id_gap:73
sell seq: _1666_1666_1666
09:57:483.17time_gap:0 id_gap:274

002377 国创高新 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;小额贷款;住房租赁;噪声防治
流通市值：20亿
seq: _301_301_301
09:30:483.5time_gap:0 id_gap:320
------卖出------

sell seq: _499_499_499
09:35:003.55time_gap:0 id_gap:327
09:35:003.55time_gap:0 id_gap:327
09:35:003.56time_gap:0 id_gap:555
sell seq: _167_167_167
10:23:483.43time_gap:8
10:23:483.43time_gap:8
sell seq: _499_499_499_499
09:35:003.56time_gap:0 id_gap:555

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
seq: _28_28_28
09:53:2728.48time_gap:1 id_gap:884
------卖出------

sell seq: _26_26_26
11:10:1328.85time_gap:0 id_gap:65
11:10:1328.85time_gap:0 id_gap:65

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
seq: _37_37_37
09:30:0016.47time_gap:0

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：24亿
seq: _47_47_47
10:47:1316.14time_gap:0 id_gap:25

300778 新城市 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值：24亿
seq: _43_43_43
13:41:3812.43time_gap:0 id_gap:703

603269 海鸥股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 核电;超超临界发电;人民币贬值受益;氢能源;一带一路;节能环保
流通市值：20亿
seq: _72_72_72
13:50:519.9time_gap:1 id_gap:396

603036 如通股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值：22亿
seq: _132_132_132
14:36:5614.84time_gap:0 id_gap:118

600243 青海华鼎 nR

行业： 机械设备-通用设备-其他通用设备
概念： 铁路基建;减速器;医疗器械概念;工业母机;新型工业化;西部大开发
流通市值：18亿
seq: _256_256_256
13:37:324.63time_gap:0 id_gap:58

600815 厦工股份 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 福建基建;高端装备;挖掘机;机械装备;一带一路;中俄贸易概念;军工;地方国企改革;国企改革;人民币贬值受益;福建自贸区
流通市值：41亿
seq: _499_499_499
10:29:412.5time_gap:1 id_gap:203
------卖出------

sell seq: _499_499_499
13:45:212.59time_gap:1 id_gap:211
13:45:212.59time_gap:1 id_gap:211

003011 海象新材 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 人民币贬值受益;长三角一体化;共同富裕示范区
流通市值：15亿
seq: _41_41_41
10:12:0318.11time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _32_32_32
09:41:3717.7time_gap:1 id_gap:37

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
seq: _279_279_279
13:22:374.47time_gap:0 id_gap:282

002857 三晖电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 储能;智能电网;虚拟电厂;电力物联网;机器人概念
流通市值：15亿
seq: _66_66_66
10:03:4111.22time_gap:0 id_gap:79

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同)
流通市值：20亿
seq: _19_19_19
13:23:4127.6time_gap:0
------卖出------

sell seq: _22_22_22
13:05:4427.73time_gap:0 id_gap:51
13:05:4427.73time_gap:0 id_gap:51

603378 亚士创能 nR

行业： 建筑材料-建筑材料-其他建材
概念： 建筑涂料;长三角一体化;建筑节能
流通市值：32亿
seq: _107_107_107
09:31:177.78time_gap:0 id_gap:16
------卖出------

sell seq: _93_93_93
10:10:167.76time_gap:0
10:10:167.76time_gap:0
sell seq: _48_48_48_48_48
10:05:287.67time_gap:0
10:05:287.67time_gap:0
sell seq: _82_82_82
13:04:317.74time_gap:0
13:04:317.74time_gap:0
sell seq: _161_161_161
13:05:017.74time_gap:0
13:05:017.74time_gap:0

603665 康隆达 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 人民币贬值受益;医疗器械概念;一带一路;锂电池概念
流通市值：26亿
seq: _38_38_38
09:43:0514.29time_gap:0 id_gap:67

002627 三峡旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 黄金水道;游轮;网约车;特色小镇;二手车;地方国企改革;湖北国企改革;国企改革;统一大市场;NFT概念;旅游概念
流通市值：40亿
seq: _152_152_152
13:01:115.16time_gap:0 id_gap:48

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
seq: _76_76_76
09:39:449.44time_gap:0 id_gap:86

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
seq: _28_28_28
14:52:3425.28time_gap:0 id_gap:56

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
seq: _33_33_33
09:34:1419.67time_gap:1

603933 睿能科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 存储芯片;机器人概念;汽车电子;智能家居;工业母机;新型工业化;工业互联网;物联网;芯片概念;福建自贸区
流通市值：30亿
seq: _36_36_36
13:34:0414.85time_gap:0 id_gap:50

002485 ST雪发 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 特色小镇;IP概念;ST板块
流通市值：16亿
seq: _257_257_257
10:04:553.12time_gap:0 id_gap:90

600785 新华百货 nR

行业： 商贸零售-零售-百货零售
概念： 大消费;商超百货;智能物流;电子商务;西部大开发
流通市值：25亿
seq: _59_59_59
09:31:4411.38time_gap:0

600381 ST春天 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 中医药;冬虫夏草;白酒概念;ST板块;西部大开发
流通市值：18亿
seq: _279_279_279
09:57:092.87time_gap:1 id_gap:494

600543 莫高股份 nR

行业： 食品饮料-饮料制造-其他酒类
概念： 贸易战受益股;农业种植;乡村振兴;可降解塑料;地方国企改革;国企改革;甘肃国企改革;摘帽;西部大开发;电子商务
流通市值：20亿
seq: _256_256_256
09:31:356.59time_gap:0

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
seq: _499_499_499
10:14:091.85time_gap:0 id_gap:192
------卖出------

sell seq: _499_499_499
09:34:251.83time_gap:0 id_gap:190
09:34:251.83time_gap:0 id_gap:190
10:16:371.87time_gap:0 id_gap:65
sell seq: _499_499
09:48:031.84time_gap:0 id_gap:148
10:16:371.87time_gap:0 id_gap:37
10:20:311.88time_gap:0 id_gap:29
13:48:481.85time_gap:0 id_gap:158

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿
seq: _28_28_28
14:34:5821.97time_gap:0 id_gap:45

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
seq: _141_141_141
10:51:224.05time_gap:0 id_gap:410
------卖出------

sell seq: _141_141_141
10:42:224.06time_gap:0 id_gap:20
10:42:224.06time_gap:0 id_gap:20
13:44:104.09time_gap:0 id_gap:191
sell seq: _141_141_141_141
13:44:104.09time_gap:1 id_gap:523

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿
seq: _138_138_138
13:05:367.75time_gap:0 id_gap:59

600226 亨通股份 nR

行业： 公用事业-电力-热力
概念： 余额宝;职业教育;腾讯概念;蜱虫;动漫;手机游戏;影视娱乐;禽流感;创投;参股基金;沪股通;PET铜箔;锂电池概念;网络游戏;文化传媒概念
流通市值：69亿
seq: _499_499_499
09:43:262.34time_gap:0 id_gap:443

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿
seq: _23_23_23
09:58:1429.4time_gap:0 id_gap:11

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
seq: _127_127_127
09:49:584.48time_gap:0 id_gap:271
------卖出------

sell seq: _206_206_206
10:02:544.53time_gap:0 id_gap:28
10:02:544.53time_gap:0 id_gap:28

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _102_102_102
13:26:005.28time_gap:0 id_gap:759

300350 华鹏飞 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值：31亿
seq: _291_291_291
13:06:045.93time_gap:0 id_gap:180

300511 雪榕生物 nR

行业： 农林牧渔-种植业与林业-其他种植业
概念： 海底捞概念;农业种植;乡村振兴;人造肉;NMN概念;保健品;一带一路;电子商务;细胞免疫治疗
流通市值：20亿
seq: _128_128_128
11:20:514.21time_gap:0 id_gap:427
------卖出------

sell seq: _128_128_128
10:25:594.21time_gap:0 id_gap:482
10:25:594.21time_gap:0 id_gap:482

600493 凤竹纺织 nR

行业： 纺织服饰-纺织制造-棉纺
概念： 福建污染减排;民营金融;创投;粘胶短纤;人民币贬值受益
流通市值：14亿
seq: _103_103_103
13:46:355.28time_gap:0 id_gap:67

603048 浙江黎明 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;新能源汽车;数字孪生;比亚迪概念;共同富裕示范区;长安汽车概念;高送转预期
流通市值：21亿
seq: _38_38_38
13:58:5113.96time_gap:1 id_gap:790

002633 申科股份 nR

行业： 机械设备-通用设备-金属制品
概念： 西气东输
流通市值：13亿
seq: _46_46_46
09:30:0213.27time_gap:0 id_gap:730

605289 罗曼股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组)
流通市值：30亿
seq: _26_26_26
10:15:5526.4time_gap:0 id_gap:108

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
seq: _26_26_26
10:48:2326.37time_gap:0 id_gap:49

300838 浙江力诺 nR

行业： 机械设备-通用设备-金属制品
概念： 高端装备;中俄贸易概念;油气管网;专精特新
流通市值：17亿
seq: _118_118_118
13:49:0412.67time_gap:3 id_gap:134

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _114_114_114
09:43:0012.4time_gap:0 id_gap:219
------卖出------

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
seq: _116_116_116
10:28:558.83time_gap:5
------卖出------

sell seq: _87_87_87
14:40:078.86time_gap:0 id_gap:299
14:40:078.86time_gap:0 id_gap:299
sell seq: _87_87
10:03:488.87time_gap:0 id_gap:337
13:19:368.8time_gap:0 id_gap:43
13:49:098.81time_gap:0 id_gap:215
sell seq: _58_58_58_58
14:56:458.83time_gap:0 id_gap:562
14:56:458.83time_gap:0 id_gap:562

600099 林海股份 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 抗旱;乡村振兴;农机;两轮车;专精特新;人民币贬值受益;国企改革;央企国企改革;无人驾驶
流通市值：19亿
seq: _67_67_67
14:20:199.75time_gap:0 id_gap:33

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
seq: _71_71_71
13:51:018.04time_gap:0 id_gap:216
------卖出------

sell seq: _71_71_71_71
13:35:328.09time_gap:0 id_gap:450
13:35:328.09time_gap:0 id_gap:450

603726 朗迪集团 nR

行业： 家用电器-白色家电-家电零部件
概念： 创投;家用电器;先进封装;高股息精选
流通市值：28亿
seq: _31_31_31
09:41:4617.21time_gap:0 id_gap:321
------卖出------

sell seq: _36_36_36_36
09:49:3217.47time_gap:0
09:49:3217.47time_gap:0

300329 海伦钢琴 nR

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;在线教育;职业教育;音乐产业;网络直播;迪士尼;三胎概念;文化传媒概念
流通市值：15亿
seq: _131_131_131
09:37:166.1time_gap:0 id_gap:225

603815 交建股份 nR

行业： 建筑装饰-建筑装饰-基础建设
概念： 一带一路;基建工程;地下管网;PPP概念;乡村振兴;水利;新型城镇化;沪股通
流通市值：40亿
seq: _122_122_122
09:35:436.73time_gap:1

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿
seq: _499_499_499
09:39:142.8time_gap:0 id_gap:167

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
seq: _175_175_175
11:18:046.86time_gap:0 id_gap:29
------卖出------

603928 兴业股份 nR

行业： 基础化工-塑料制品-合成树脂
概念： 3D打印;在线教育;大飞机;风电;高铁;锂电池概念;新能源汽车;光刻胶
流通市值：22亿
seq: _71_71_71
14:25:348.47time_gap:0 id_gap:678

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
seq: _62_62_62
14:51:0024.1time_gap:0 id_gap:641

300076 GQY视讯 nR

行业： 电子-光学光电子-面板
概念： 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值：22亿
------卖出------

sell seq: _87_87_87
13:23:315.99time_gap:0 id_gap:40
13:23:315.99time_gap:0 id_gap:40

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值：25亿

300365 恒华科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值：37亿

603860 中公高科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村
流通市值：20亿
------卖出------

sell seq: _17_17_17
11:17:1934.73time_gap:0
11:17:1934.73time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
------卖出------

sell seq: _13_100_14
09:36:4315.47time_gap:0 id_gap:390
14:40:4015.94time_gap:1 id_gap:314

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿

600833 第一医药 nR

行业： 医药生物-医药商业-药店
概念： 医药电商;地方国企改革;国企改革;上海国企改革
流通市值：27亿

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值：136亿

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：31亿

300172 中电环保 nR

行业： 环保-环境治理-水务及水治理
概念： 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值：37亿

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
------卖出------

sell seq: _13_13_13_13
13:04:1530.28time_gap:0 id_gap:190
13:04:1530.28time_gap:0 id_gap:190

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
------卖出------

300490 华自科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值：34亿

600119 长江投资 nR

行业： 交通运输-物流-物流Ⅲ
概念： 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值：27亿
------卖出------

sell seq: _499_499_499
13:19:098.56time_gap:0 id_gap:143
13:19:098.56time_gap:0 id_gap:143

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿

603970 中农立华 nR

行业： 基础化工-农化制品-农药
概念： 乡村振兴;民用无人机;一带一路;无人机;供销社;沪股通;草地贪夜蛾防治;农业种植;京津冀一体化;农机
流通市值：40亿

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
seq: _499_499_499

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿
seq: _64_64_64

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
------卖出------

603111 康尼机电 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;轨道交通;一带一路;新能源汽车;高铁;新基建;高端装备;工业互联网;北汽新能源;充电桩;比亚迪概念;新型工业化;机器人概念;工业母机;沪股通
流通市值：54亿

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：44亿

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿

300272 开能健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值：38亿

002731 萃华珠宝 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金概念;锂矿;三胎概念;锂电池概念
流通市值：23亿

002991 甘源食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 大消费;社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值：63亿

600719 大连热电 nR

行业： 公用事业-电力-热力
概念： 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值：29亿

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
------卖出------

sell seq: _59_14
13:57:5925.7time_gap:0 id_gap:33
14:09:5425.7time_gap:3 id_gap:15
14:13:5125.78time_gap:9 id_gap:16

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿

300240 飞力达 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值：26亿

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿

002397 梦洁股份 nR

行业： 纺织服饰-服装家纺-家纺
概念： 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值：18亿

002092 ST中泰 nR

行业： 基础化工-化学原料-氯碱
概念： 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值：104亿

603958 哈森股份 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 台湾概念股;电子商务;消费电子概念
流通市值：25亿
------卖出------

sell seq: _44_44_44
09:30:5216.58time_gap:1 id_gap:514
09:30:5216.58time_gap:1 id_gap:514

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值：32亿
------卖出------

sell seq: _1111_1111_1111_1111_1111
10:58:283.18time_gap:0 id_gap:37
10:58:283.18time_gap:0 id_gap:37
10:58:283.18time_gap:0 id_gap:37
10:58:283.18time_gap:0 id_gap:70

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
------卖出------

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
------卖出------

sell seq: _29_29_29
09:32:4917.37time_gap:0 id_gap:86
09:32:4917.37time_gap:0 id_gap:86
sell seq: _47_47_47
09:36:0317.17time_gap:0 id_gap:117
09:36:0317.17time_gap:0 id_gap:117

603153 上海建科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;债转股(AMC概念);新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革
流通市值：75亿

600981 汇鸿集团 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 国开行;危废处理;蚂蚁金服概念;冷链物流;创投;期货概念;跨境电商;三胎概念;中俄贸易概念;统一大市场;预制菜;人民币贬值受益;地方国企改革;江苏国企改革;国企改革;沪股通;乡村振兴;一带一路;物业管理
流通市值：52亿

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
------卖出------

000897 津滨发展 nR

行业： 房地产-房地产-住宅开发
概念： 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值：42亿
seq: _499_499_499
------卖出------

sell seq: _499_499_499
14:41:512.57time_gap:0 id_gap:118
14:41:512.57time_gap:0 id_gap:118

000638 万方发展 nR

行业： 农林牧渔-农产品加工-粮油加工
概念： 增强现实;京津冀一体化;生物疫苗;乙肝治疗;重组蛋白;肝炎概念;民营医院;军工;地方国企改革;国企改革;振兴东北;粮食概念;玉米
流通市值：14亿

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
------卖出------

sell seq: _97_97_97
10:42:5114.36time_gap:0 id_gap:15
13:48:4613.93time_gap:0 id_gap:12
13:48:4613.93time_gap:0 id_gap:12
sell seq: _49_41_39
13:32:0713.97time_gap:1 id_gap:763
14:48:0613.88time_gap:0
sell seq: _36_36_36
14:05:1713.97time_gap:26
14:05:1713.97time_gap:26

603339 四方科技 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 富时罗素概念股;冷链物流;专精特新;预制菜;人民币贬值受益
流通市值：34亿
------卖出------

sell seq: _70_14_42
09:31:2212.89time_gap:0
09:31:3412.86time_gap:0 id_gap:10
sell seq: _125_125_125
09:31:1112.89time_gap:0 id_gap:885
09:31:1112.89time_gap:0 id_gap:885
sell seq: _79_79_79_79
10:20:1212.97time_gap:0
10:20:1212.97time_gap:0
sell seq: _109_109_109
10:10:2513.0time_gap:0
10:10:2513.0time_gap:0
sell seq: _108_108_108
10:27:1913.12time_gap:0
10:27:1913.12time_gap:0
sell seq: _23_23_23_23_23
09:50:0413.14time_gap:0 id_gap:33
09:50:0413.14time_gap:0 id_gap:33

605099 共创草坪 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 体育产业;人民币贬值受益;沪股通;足球概念;电子商务
流通市值：87亿

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
seq: _52_52_52
------卖出------

sell seq: _53_134_179
14:50:2814.45time_gap:0 id_gap:151
14:51:2114.4time_gap:0 id_gap:12

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿
------卖出------

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 商超百货;储能;锂电池概念;沪股通
流通市值：57亿

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿

300597 吉大通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值：25亿

600698 湖南天雁 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高铁;国六标准、国六排放、国六;新能源汽车;中兵系;节能减排;汽车热管理;国企改革;长安汽车概念;央企国企改革
流通市值：45亿

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
------卖出------

sell seq: _13_13_13_13_13
09:56:2824.21time_gap:1 id_gap:143
09:56:2824.21time_gap:1 id_gap:143