002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _681_681_681_681
09:59:353.01time_gap:0 id_gap:254
seq: _254_254
09:48:033.01time_gap:1 id_gap:40
09:48:043.01time_gap:0
09:48:043.01time_gap:0
seq: _499_499_499_499
09:33:173.05time_gap:0 id_gap:182
09:34:083.07time_gap:0 id_gap:336
09:34:093.07time_gap:0 id_gap:403
09:34:093.08time_gap:0 id_gap:229
09:34:093.08time_gap:0 id_gap:273
09:34:093.08time_gap:0 id_gap:420
09:34:103.08time_gap:0 id_gap:171
09:34:103.08time_gap:0 id_gap:264
10:00:423.04time_gap:1 id_gap:154
10:02:533.04time_gap:0 id_gap:131
10:03:053.05time_gap:0 id_gap:62
10:03:053.05time_gap:0 id_gap:166
10:03:193.06time_gap:0 id_gap:109
10:04:283.09time_gap:0 id_gap:105
10:04:283.09time_gap:0 id_gap:94
10:06:213.1time_gap:0 id_gap:352
10:06:323.1time_gap:0 id_gap:99
10:06:433.1time_gap:0 id_gap:113
10:06:543.1time_gap:0 id_gap:235
10:07:053.1time_gap:0 id_gap:139
10:09:313.14time_gap:0 id_gap:58
10:09:533.14time_gap:0 id_gap:105
10:10:143.15time_gap:0 id_gap:460
10:10:143.15time_gap:0 id_gap:83
10:10:253.15time_gap:0 id_gap:138
10:10:253.15time_gap:0 id_gap:87
10:10:483.15time_gap:0 id_gap:107
10:10:483.15time_gap:0 id_gap:149
10:11:173.14time_gap:0 id_gap:188
10:11:283.16time_gap:0 id_gap:71
10:11:283.16time_gap:0 id_gap:43
10:11:393.17time_gap:0 id_gap:181
10:18:303.23time_gap:0 id_gap:67
10:18:303.23time_gap:0 id_gap:59
10:18:303.23time_gap:0 id_gap:43
seq: _499_499_227_499
10:08:093.12time_gap:0 id_gap:242
seq: _499_499
09:33:173.05time_gap:1 id_gap:398
09:33:183.05time_gap:0 id_gap:419
09:34:083.07time_gap:1 id_gap:300
09:34:093.08time_gap:0 id_gap:250
09:34:103.08time_gap:0 id_gap:184
09:34:203.1time_gap:0 id_gap:159
09:34:203.1time_gap:0 id_gap:223
09:34:203.1time_gap:0 id_gap:392
10:00:433.04time_gap:0 id_gap:176
10:02:533.04time_gap:0 id_gap:290
10:02:533.04time_gap:0 id_gap:72
10:03:193.06time_gap:0 id_gap:91
10:04:283.08time_gap:0 id_gap:235
10:04:293.09time_gap:0 id_gap:79
10:04:303.1time_gap:0 id_gap:119
10:05:163.1time_gap:0 id_gap:61
10:06:103.1time_gap:0 id_gap:119
10:06:323.1time_gap:0 id_gap:46
10:06:433.1time_gap:0 id_gap:249
10:06:543.1time_gap:0 id_gap:71
10:08:093.12time_gap:0 id_gap:235
10:08:123.14time_gap:0 id_gap:236
10:09:313.14time_gap:0 id_gap:90
10:09:533.14time_gap:0 id_gap:72
10:11:173.14time_gap:0 id_gap:86
10:11:393.17time_gap:0 id_gap:102
10:19:073.24time_gap:0 id_gap:63
seq: _499_499_499_499_499
seq: _499_499_499
seq: _154_499
09:34:203.1time_gap:0 id_gap:172
seq: _499_47
10:04:283.08time_gap:0 id_gap:79
10:07:053.11time_gap:0 id_gap:69
10:07:093.11time_gap:0 id_gap:37
10:08:093.12time_gap:0 id_gap:86
10:11:413.16time_gap:0 id_gap:214
seq: _188_9812
10:04:283.08time_gap:0
10:04:283.08time_gap:0
10:04:283.08time_gap:0
seq: _181_354_92
09:32:143.03time_gap:0 id_gap:23
09:32:483.05time_gap:0
seq: _351_148
10:00:423.04time_gap:0
10:00:423.04time_gap:0
10:00:423.04time_gap:0
10:00:423.04time_gap:0
10:00:423.04time_gap:0
10:00:423.04time_gap:0
10:01:573.03time_gap:3
seq: _44_194_261
10:07:033.1time_gap:0
10:07:033.1time_gap:0 id_gap:10
10:07:043.1time_gap:0
seq: _206_108_185
10:07:033.1time_gap:0
10:07:033.1time_gap:0
seq: _5378_5378_5378_5378_5378
10:19:473.28time_gap:0 id_gap:106
seq: _9999_9999_9999_9999_9999
10:19:513.28time_gap:0 id_gap:215
10:19:513.28time_gap:0 id_gap:211
seq: _5378_5378_5378_5378
seq: _9994_9994_9994
10:19:543.28time_gap:3
seq: _9999_9999_9999
10:20:043.28time_gap:3
seq: _423_423_423_423
09:33:153.04time_gap:1 id_gap:116
seq: _263_263_263
09:33:343.04time_gap:1 id_gap:14
seq: _313_186_499
10:00:433.04time_gap:0 id_gap:397
10:04:293.09time_gap:0 id_gap:27
seq: _306_193_306_193_306
................................................................... (total: 138)
------卖出------

sell seq: _133_133_133_133
09:43:353.02time_gap:0 id_gap:35
09:43:353.02time_gap:0 id_gap:35
sell seq: _161_161_161
10:12:313.23time_gap:1 id_gap:14
10:12:313.23time_gap:1 id_gap:14
sell seq: _248_278
10:12:313.23time_gap:0 id_gap:10

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _13_13_13_13
10:00:2443.8time_gap:0 id_gap:28
10:00:3143.82time_gap:0 id_gap:59
10:00:3443.82time_gap:0 id_gap:16
10:02:1243.75time_gap:0 id_gap:28
10:02:1543.75time_gap:0 id_gap:19
10:08:1943.51time_gap:0 id_gap:21
10:19:3942.1time_gap:1 id_gap:97
10:27:0242.01time_gap:0 id_gap:271
10:39:4542.44time_gap:0 id_gap:151
10:39:4542.44time_gap:0 id_gap:15
10:53:2442.4time_gap:0 id_gap:305
10:53:2442.4time_gap:0 id_gap:10
11:11:0942.66time_gap:0 id_gap:472
13:52:0343.54time_gap:1 id_gap:104
14:43:3442.41time_gap:3 id_gap:14
seq: _13_13_13_13_13
seq: _11_14_18
10:16:3542.6time_gap:0 id_gap:415
14:46:0542.34time_gap:0
seq: _23_19_20
09:51:0644.01time_gap:1 id_gap:50
10:16:3842.6time_gap:0 id_gap:348
seq: _16_18_17
13:16:4242.6time_gap:0 id_gap:21
13:51:0843.1time_gap:0
13:51:4043.22time_gap:0
seq: _28_12
09:32:1442.6time_gap:1 id_gap:38
09:32:5042.7time_gap:0 id_gap:415
09:41:5544.0time_gap:0 id_gap:294
09:47:2643.97time_gap:0 id_gap:113
10:02:2143.76time_gap:0
10:05:0843.52time_gap:0 id_gap:17
seq: _11_37
09:43:1943.99time_gap:0 id_gap:201
09:50:4243.71time_gap:0 id_gap:52
10:16:3342.6time_gap:0 id_gap:26
seq: _18_22
09:31:4942.15time_gap:0 id_gap:147
09:42:5343.96time_gap:0 id_gap:393
09:50:4343.7time_gap:0
14:55:2642.55time_gap:0 id_gap:374
seq: _11_62
09:31:5542.32time_gap:0 id_gap:189
10:14:1842.61time_gap:0 id_gap:210
10:16:3742.6time_gap:0 id_gap:453
14:44:1042.48time_gap:5 id_gap:20
seq: _115_115
10:44:4942.5time_gap:0 id_gap:22
10:44:4942.5time_gap:0 id_gap:16
10:44:4942.5time_gap:0 id_gap:25
10:44:4942.5time_gap:0 id_gap:24
10:45:0942.6time_gap:0 id_gap:67
10:45:0942.59time_gap:0 id_gap:60
13:16:2542.27time_gap:0 id_gap:47
13:16:2542.3time_gap:0 id_gap:33
14:52:0942.5time_gap:0 id_gap:132
14:52:0942.5time_gap:0 id_gap:43
14:52:0942.5time_gap:0 id_gap:50
14:52:0942.5time_gap:0 id_gap:112
14:55:0742.5time_gap:0 id_gap:106
14:55:0742.5time_gap:0 id_gap:52
seq: _26_24
09:30:5442.21time_gap:0
09:52:0544.11time_gap:0 id_gap:47
09:53:3044.0time_gap:0
10:05:0943.53time_gap:0
10:08:3943.46time_gap:0
10:13:0342.91time_gap:0 id_gap:82
13:16:4242.56time_gap:0 id_gap:13
13:28:0742.6time_gap:0
14:06:3143.07time_gap:0
14:47:0942.34time_gap:0
seq: _33_33_33_33_33
10:19:2142.05time_gap:1 id_gap:74
10:57:2142.3time_gap:1 id_gap:360
seq: _33_33_33_33
10:19:2242.05time_gap:0 id_gap:16
seq: _19_22_20
09:35:0842.52time_gap:0 id_gap:167
10:19:2142.05time_gap:0
seq: _33_23
09:57:0344.07time_gap:0
10:19:2142.05time_gap:0 id_gap:106
11:00:1042.35time_gap:0
seq: _11_11_11_11_11
09:36:0343.0time_gap:0 id_gap:195
09:36:0343.0time_gap:0 id_gap:476
09:36:0343.0time_gap:0 id_gap:82
09:36:0343.0time_gap:0 id_gap:353
09:47:2943.97time_gap:0 id_gap:53
09:47:3043.97time_gap:0 id_gap:14
09:49:3443.71time_gap:1 id_gap:12
09:49:3543.71time_gap:0 id_gap:13
09:49:3643.71time_gap:0 id_gap:83
09:49:3943.8time_gap:1 id_gap:20
09:49:4043.8time_gap:0 id_gap:70
09:49:4043.8time_gap:0 id_gap:127
09:49:4043.8time_gap:0 id_gap:17
09:49:4043.8time_gap:0 id_gap:97
09:49:4043.8time_gap:1 id_gap:22
10:05:0443.51time_gap:1
10:53:0842.31time_gap:0 id_gap:147
10:57:1542.29time_gap:0 id_gap:408
14:16:3343.33time_gap:3 id_gap:20
seq: _14_16_16
10:08:0343.52time_gap:0 id_gap:93
13:08:0742.29time_gap:1
seq: _31_31
09:31:5142.29time_gap:0 id_gap:123
10:12:0143.09time_gap:0
10:53:1542.36time_gap:0 id_gap:12
10:53:1542.36time_gap:1
11:19:4242.71time_gap:0
14:12:1843.21time_gap:0
seq: _28_28
................................................................... (total: 760)
------卖出------

sell seq: _43_43_43
10:23:4541.88time_gap:0 id_gap:156
10:23:4541.88time_gap:0 id_gap:13
10:27:2142.09time_gap:1 id_gap:136
10:27:2142.09time_gap:1 id_gap:136
10:50:2442.58time_gap:3 id_gap:256
sell seq: _28_28
................................................................... (total: 700)

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _50_499_499_499
09:33:012.3time_gap:0 id_gap:350
09:37:442.27time_gap:0 id_gap:322
seq: _100_499_499
09:37:482.27time_gap:0 id_gap:205
10:03:392.32time_gap:0 id_gap:47
seq: _499_499
09:31:422.28time_gap:0 id_gap:426
09:31:422.28time_gap:0 id_gap:369
09:31:422.28time_gap:0 id_gap:252
09:33:012.3time_gap:0 id_gap:424
09:33:012.3time_gap:0 id_gap:324
09:33:492.29time_gap:0 id_gap:159
09:34:302.28time_gap:0 id_gap:405
09:35:012.29time_gap:0 id_gap:283
09:36:222.29time_gap:0 id_gap:243
09:36:222.29time_gap:0 id_gap:290
09:36:512.3time_gap:0 id_gap:204
09:37:482.27time_gap:0 id_gap:395
09:42:182.29time_gap:0 id_gap:130
09:42:182.29time_gap:0 id_gap:60
09:42:182.29time_gap:0 id_gap:97
09:42:182.29time_gap:0 id_gap:192
09:42:182.29time_gap:0 id_gap:103
09:42:192.32time_gap:0 id_gap:97
09:42:202.32time_gap:0 id_gap:117
09:42:202.32time_gap:0 id_gap:124
09:42:212.32time_gap:0 id_gap:83
09:42:212.32time_gap:0 id_gap:87
10:00:502.32time_gap:0 id_gap:107
10:00:502.32time_gap:0 id_gap:83
10:03:392.32time_gap:0 id_gap:152
10:03:392.32time_gap:0 id_gap:117
10:03:392.32time_gap:0 id_gap:244
10:05:542.32time_gap:0 id_gap:66
10:06:052.33time_gap:0 id_gap:157
10:06:052.33time_gap:0 id_gap:389
10:06:162.33time_gap:0 id_gap:245
10:06:162.33time_gap:0 id_gap:145
10:06:162.33time_gap:0 id_gap:150
10:06:272.34time_gap:0 id_gap:174
10:06:272.34time_gap:0 id_gap:218
10:09:072.34time_gap:0 id_gap:131
10:09:072.34time_gap:0 id_gap:88
10:09:072.34time_gap:0 id_gap:80
10:09:072.34time_gap:0 id_gap:53
10:09:182.35time_gap:0 id_gap:97
seq: _499_499_499_499_499
seq: _499_489
10:00:502.32time_gap:0 id_gap:97
10:06:052.33time_gap:0 id_gap:129
10:06:272.34time_gap:0 id_gap:106
10:09:072.34time_gap:0 id_gap:74
seq: _499_499_499
seq: _223_276_499
10:09:212.36time_gap:0 id_gap:357
10:09:212.36time_gap:0 id_gap:172
seq: _663_1037_262
10:10:442.36time_gap:4 id_gap:37
10:12:052.36time_gap:3 id_gap:18
seq: _499_67_499
10:09:182.35time_gap:0 id_gap:92
10:09:182.35time_gap:0 id_gap:55
seq: _9999_9999_9999
10:18:362.43time_gap:19
------卖出------

sell seq: _499_499
09:44:182.32time_gap:1
09:44:212.31time_gap:0 id_gap:387
09:44:212.31time_gap:0 id_gap:97
09:44:212.31time_gap:0 id_gap:96
09:44:212.31time_gap:0 id_gap:85
09:44:212.31time_gap:0 id_gap:89
09:48:492.28time_gap:0 id_gap:169
09:51:072.28time_gap:0 id_gap:189
09:51:432.27time_gap:0 id_gap:211
09:55:032.28time_gap:0 id_gap:113

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499
09:35:071.75time_gap:0 id_gap:142
09:36:581.75time_gap:0 id_gap:138
09:42:111.78time_gap:0 id_gap:19
09:52:211.77time_gap:0 id_gap:27
09:53:141.78time_gap:0 id_gap:71
09:54:111.79time_gap:0 id_gap:59
09:54:111.79time_gap:0 id_gap:53
09:54:111.79time_gap:0 id_gap:31
09:54:121.79time_gap:0 id_gap:72
10:03:081.82time_gap:0 id_gap:264
10:06:101.81time_gap:0 id_gap:81
10:06:101.81time_gap:0 id_gap:99
10:06:101.81time_gap:0 id_gap:52
10:09:271.82time_gap:0 id_gap:295
10:09:271.82time_gap:0 id_gap:232
10:09:271.82time_gap:0 id_gap:187
10:09:271.82time_gap:0 id_gap:243
10:09:271.82time_gap:0 id_gap:221
10:09:271.82time_gap:0 id_gap:81
10:10:011.83time_gap:7
10:15:071.82time_gap:0 id_gap:19
10:15:071.82time_gap:0 id_gap:36
10:15:071.82time_gap:0 id_gap:45
10:15:081.82time_gap:0 id_gap:87
10:45:281.83time_gap:0 id_gap:38
10:46:031.83time_gap:0 id_gap:24
10:46:031.83time_gap:0 id_gap:34
10:46:031.83time_gap:0 id_gap:38
10:46:031.83time_gap:0 id_gap:28
10:46:211.83time_gap:0 id_gap:57
14:49:201.78time_gap:0 id_gap:37
14:49:201.78time_gap:0 id_gap:53
14:49:201.78time_gap:0 id_gap:57
14:49:201.78time_gap:0 id_gap:78
14:49:201.78time_gap:0 id_gap:52
14:49:201.78time_gap:0 id_gap:53
14:49:201.78time_gap:0 id_gap:61
14:49:201.78time_gap:0 id_gap:67
14:49:201.78time_gap:0 id_gap:75
seq: _499_499_499_499_499
seq: _499_499_499
seq: _76_334_89_499
09:54:111.79time_gap:0 id_gap:118
09:54:121.79time_gap:0 id_gap:101
seq: _353_146_499
09:54:111.79time_gap:0 id_gap:74
09:54:121.79time_gap:0 id_gap:108
------卖出------

sell seq: _499_499_499_100
09:36:581.75time_gap:1 id_gap:101
10:33:301.85time_gap:1 id_gap:264
sell seq: _499_499
................................................................... (total: 34)

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499
09:33:481.73time_gap:0 id_gap:395
09:33:481.73time_gap:0 id_gap:288
09:33:481.73time_gap:0 id_gap:158
09:33:481.73time_gap:0 id_gap:122
09:33:481.73time_gap:1 id_gap:282
09:33:491.73time_gap:0 id_gap:120
09:36:331.72time_gap:0 id_gap:212
09:36:341.72time_gap:0 id_gap:257
09:40:151.75time_gap:0 id_gap:170
09:40:151.75time_gap:0 id_gap:175
09:40:151.75time_gap:0 id_gap:155
09:40:151.75time_gap:0 id_gap:121
09:40:261.75time_gap:0 id_gap:84
09:40:261.75time_gap:0 id_gap:113
09:40:381.76time_gap:0 id_gap:190
09:40:381.76time_gap:0 id_gap:198
09:44:301.76time_gap:0 id_gap:135
10:14:001.79time_gap:0 id_gap:133
10:14:001.79time_gap:0 id_gap:52
10:14:001.79time_gap:0 id_gap:112
seq: _499_499_499_499_499
seq: _499_446_499
09:36:371.73time_gap:0 id_gap:287
09:36:381.73time_gap:0 id_gap:122
seq: _499_499
09:33:491.73time_gap:0 id_gap:278
09:36:351.73time_gap:0 id_gap:77
09:36:351.73time_gap:0 id_gap:105
09:36:361.73time_gap:0 id_gap:186
09:40:261.75time_gap:0 id_gap:72
09:41:011.76time_gap:0 id_gap:160
09:44:181.76time_gap:0 id_gap:83
10:14:001.79time_gap:0 id_gap:98
11:02:491.82time_gap:0 id_gap:41
13:10:091.83time_gap:0 id_gap:39
seq: _624_1483_878
09:43:031.76time_gap:7 id_gap:47
09:44:121.75time_gap:219 id_gap:315
seq: _1714_1714_1714
09:53:201.75time_gap:0 id_gap:232
09:53:261.75time_gap:0 id_gap:369
seq: _986_215_967
10:11:311.78time_gap:28 id_gap:72
10:12:511.78time_gap:4 id_gap:191
seq: _358_77_188_311_499
09:44:181.76time_gap:0 id_gap:156
09:44:181.76time_gap:0 id_gap:163
seq: _9894_9894_9894
14:26:321.87time_gap:0 id_gap:158
seq: _1611_1754_453_1076_1056
10:20:041.82time_gap:25 id_gap:285
10:28:311.83time_gap:21 id_gap:427
seq: _878_3624_1755
10:54:481.83time_gap:0
10:55:241.83time_gap:0 id_gap:82
seq: _2421_1554
10:57:471.83time_gap:0 id_gap:59
------卖出------

sell seq: _3000_136_234_768
09:35:181.73time_gap:0 id_gap:60
09:42:401.77time_gap:0 id_gap:170

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_499_499_499
09:34:211.94time_gap:0 id_gap:429
09:39:191.94time_gap:0 id_gap:232
09:39:191.94time_gap:0 id_gap:112
09:46:591.96time_gap:0 id_gap:119
10:14:271.95time_gap:0 id_gap:56
10:31:531.96time_gap:0 id_gap:56
10:31:531.96time_gap:0 id_gap:96
seq: _171_328_325_70_104
09:34:211.94time_gap:0 id_gap:343
09:34:211.94time_gap:0 id_gap:180
seq: _121_308_70_499_328
09:39:191.94time_gap:0 id_gap:114
09:39:191.94time_gap:0 id_gap:87
seq: _70_499_328_171
09:39:191.94time_gap:0 id_gap:113
seq: _499_499_69
09:39:201.94time_gap:0 id_gap:67
10:03:101.95time_gap:0 id_gap:94
seq: _499_499
09:39:201.94time_gap:0 id_gap:24
09:44:071.95time_gap:0 id_gap:194
09:46:591.96time_gap:0 id_gap:101
09:47:001.96time_gap:0 id_gap:147
09:47:001.96time_gap:0 id_gap:169
09:47:001.96time_gap:0 id_gap:94
09:58:481.94time_gap:0 id_gap:366
10:03:031.95time_gap:0 id_gap:283
10:03:081.95time_gap:0 id_gap:82
10:03:081.95time_gap:0 id_gap:68
10:03:081.95time_gap:0 id_gap:102
10:03:081.95time_gap:0 id_gap:106
10:10:091.95time_gap:0 id_gap:69
10:10:091.95time_gap:0 id_gap:70
10:10:101.95time_gap:0 id_gap:149
10:14:231.95time_gap:0 id_gap:60
10:14:261.95time_gap:0 id_gap:79
10:31:531.96time_gap:0 id_gap:47
10:31:551.96time_gap:0 id_gap:100
10:31:551.96time_gap:0 id_gap:62
10:31:571.97time_gap:0 id_gap:484
10:31:571.97time_gap:0 id_gap:70
10:31:571.97time_gap:0 id_gap:65
10:31:581.97time_gap:0 id_gap:137
11:27:271.95time_gap:0 id_gap:148
11:27:281.95time_gap:3
13:10:051.95time_gap:0 id_gap:21
13:10:091.95time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
14:43:081.94time_gap:0 id_gap:96
14:43:081.94time_gap:0 id_gap:96
14:43:081.94time_gap:0 id_gap:115
14:43:081.94time_gap:0 id_gap:115
sell seq: _499_499_499_499
13:19:121.95time_gap:0 id_gap:321
14:43:081.94time_gap:0 id_gap:64
14:43:081.94time_gap:0 id_gap:64
sell seq: _499_499_200
14:43:081.94time_gap:0 id_gap:54
14:43:081.94time_gap:0 id_gap:67
sell seq: _499_499_499
14:43:081.94time_gap:0 id_gap:56
14:43:081.94time_gap:0 id_gap:56

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499
09:38:561.92time_gap:0 id_gap:319
09:38:561.92time_gap:0 id_gap:183
09:39:141.92time_gap:0 id_gap:86
09:39:281.93time_gap:0 id_gap:153
09:39:281.93time_gap:0 id_gap:152
09:39:371.93time_gap:0 id_gap:66
09:43:531.94time_gap:0 id_gap:187
09:43:531.94time_gap:0 id_gap:77
10:14:501.94time_gap:0 id_gap:132
10:14:501.94time_gap:0 id_gap:42
10:15:171.94time_gap:0 id_gap:15
10:17:581.95time_gap:0 id_gap:137
10:18:121.95time_gap:0 id_gap:358
11:22:181.93time_gap:0 id_gap:63
11:22:181.93time_gap:0 id_gap:26
11:22:181.93time_gap:0 id_gap:27
11:22:181.93time_gap:0 id_gap:38
11:22:181.93time_gap:0 id_gap:15
13:45:161.94time_gap:0 id_gap:29
13:45:161.94time_gap:0 id_gap:24
13:45:161.94time_gap:0 id_gap:14
13:45:161.94time_gap:0 id_gap:33
13:45:181.94time_gap:0 id_gap:398
13:45:181.94time_gap:0 id_gap:107
13:45:191.94time_gap:0 id_gap:24
13:53:071.93time_gap:0 id_gap:23
14:06:001.94time_gap:0 id_gap:87
14:06:001.94time_gap:0 id_gap:295
seq: _499_499_499_499_499
seq: _499_499_499

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _18_19
09:31:2545.58time_gap:0 id_gap:274
09:32:2045.26time_gap:0
09:41:3645.71time_gap:0 id_gap:58
09:50:1047.5time_gap:0 id_gap:255
13:33:5746.41time_gap:0
13:43:3446.99time_gap:0 id_gap:358
13:58:4646.97time_gap:0
seq: _18_17_11
10:12:5945.9time_gap:0 id_gap:19
10:31:2446.09time_gap:0 id_gap:66
seq: _17_11_20
09:42:0145.99time_gap:0 id_gap:20
seq: _30_24_11
09:34:5545.22time_gap:0 id_gap:389
10:14:3445.9time_gap:0 id_gap:214
seq: _11_12_20
09:36:3545.21time_gap:0 id_gap:133
14:12:4147.33time_gap:0 id_gap:138
seq: _16_22
09:47:1946.98time_gap:0 id_gap:447
10:12:5445.9time_gap:0 id_gap:26
13:01:0346.64time_gap:0 id_gap:172
13:52:0646.98time_gap:24
seq: _22_11
09:48:4346.92time_gap:0 id_gap:23
09:49:3547.02time_gap:0 id_gap:180
09:49:3747.1time_gap:0 id_gap:12
10:10:4546.1time_gap:0 id_gap:31
10:13:2145.88time_gap:0 id_gap:67
10:18:5446.29time_gap:0 id_gap:336
13:32:2046.33time_gap:0
13:43:2747.0time_gap:0 id_gap:299
13:46:1947.4time_gap:0 id_gap:110
14:55:3646.8time_gap:0 id_gap:138
seq: _27_12
09:57:5446.68time_gap:0 id_gap:21
10:13:1945.9time_gap:0
14:04:3846.94time_gap:1 id_gap:264
seq: _12_23
09:35:1845.22time_gap:0 id_gap:284
10:17:5946.15time_gap:0 id_gap:146
14:12:5947.35time_gap:0 id_gap:468
seq: _18_17
09:50:4846.95time_gap:1
10:14:3445.9time_gap:0 id_gap:288
13:32:2146.33time_gap:0 id_gap:144
13:54:0746.99time_gap:0
15:00:0046.78time_gap:0 id_gap:419
seq: _19_17
09:30:0045.8time_gap:0 id_gap:157
09:32:2145.26time_gap:0 id_gap:15
09:32:2145.26time_gap:1
13:44:2347.1time_gap:0 id_gap:281
13:44:2447.1time_gap:0 id_gap:162
seq: _52_13
09:40:1945.8time_gap:0 id_gap:333
09:42:4446.39time_gap:0
13:43:1847.02time_gap:0 id_gap:41
13:44:2747.14time_gap:0 id_gap:54
seq: _21_21
09:33:1445.15time_gap:0
09:39:3945.55time_gap:0 id_gap:121
09:41:1845.6time_gap:0
09:43:4546.5time_gap:0
09:43:4546.5time_gap:0
09:46:5446.83time_gap:0
09:46:5446.83time_gap:0
09:46:5546.83time_gap:0
09:46:5546.83time_gap:0
09:46:5546.83time_gap:0
09:46:5546.83time_gap:0
09:46:5546.83time_gap:0
09:46:5646.83time_gap:0
09:46:5646.83time_gap:0 id_gap:17
09:46:5646.83time_gap:0 id_gap:16
09:46:5646.83time_gap:0
09:46:5746.83time_gap:0 id_gap:24
09:47:1746.97time_gap:0 id_gap:149
seq: _21_24
09:33:1245.16time_gap:1 id_gap:122
09:41:1845.6time_gap:0 id_gap:37
13:43:3347.0time_gap:0
seq: _18_18_24
09:42:0946.0time_gap:0 id_gap:50
09:44:2846.42time_gap:0 id_gap:61
seq: _17_21
09:40:5045.74time_gap:0 id_gap:254
09:42:0946.0time_gap:0 id_gap:354
09:46:5646.83time_gap:0
10:15:1846.02time_gap:0 id_gap:68
13:17:2846.2time_gap:0 id_gap:325
13:35:2446.7time_gap:0 id_gap:145
13:52:1747.2time_gap:268
seq: _24_14
13:44:2747.1time_gap:0 id_gap:69
13:53:1946.86time_gap:10
14:09:5247.05time_gap:1 id_gap:500
seq: _19_11_12
10:25:3345.89time_gap:0 id_gap:154
13:09:0946.36time_gap:0 id_gap:81
seq: _22_22
09:30:2045.89time_gap:0 id_gap:425
09:32:2645.26time_gap:0 id_gap:88
09:48:4246.92time_gap:0
09:48:4246.92time_gap:0
09:48:4246.92time_gap:1 id_gap:30
09:48:4446.92time_gap:1 id_gap:10
10:31:2146.06time_gap:0 id_gap:22
13:53:2646.85time_gap:4
seq: _26_11
09:53:1446.84time_gap:0 id_gap:180
10:14:2345.89time_gap:0 id_gap:197
14:07:2846.99time_gap:0 id_gap:128
14:10:4547.11time_gap:1 id_gap:84
seq: _22_13
................................................................... (total: 411)
------卖出------

sell seq: _15_22_12
09:30:0645.68time_gap:0 id_gap:32
09:33:2945.3time_gap:0 id_gap:17
09:38:0445.03time_gap:0 id_gap:243
sell seq: _22_12_14
10:29:3346.15time_gap:0 id_gap:19
sell seq: _48_11
10:41:5846.29time_gap:0 id_gap:75
sell seq: _23_11
09:30:0245.68time_gap:0
09:40:2845.75time_gap:0 id_gap:46
09:50:1047.4time_gap:0
10:10:0946.2time_gap:0 id_gap:43
10:38:3146.45time_gap:0 id_gap:271
10:59:5046.41time_gap:0
11:17:0146.58time_gap:0 id_gap:233
11:23:3546.38time_gap:0 id_gap:26
11:29:0846.28time_gap:1 id_gap:286
13:49:0947.3time_gap:0 id_gap:446
sell seq: _12_43
09:31:4545.56time_gap:0 id_gap:170
09:40:2445.78time_gap:0 id_gap:29
10:04:1546.68time_gap:0
sell seq: _11_11_11_11_11
09:32:0845.38time_gap:0 id_gap:28
09:32:0845.38time_gap:0 id_gap:65
09:32:0845.38time_gap:1 id_gap:65
09:40:2445.79time_gap:0 id_gap:385
09:40:2445.79time_gap:0 id_gap:385
sell seq: _11_11_11_11
................................................................... (total: 512)

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
seq: _17_22_22_22_22
13:32:5522.89time_gap:0 id_gap:10
13:32:5522.9time_gap:0
13:32:5522.91time_gap:0 id_gap:18
seq: _22_22_22_22_22
13:32:5522.89time_gap:0 id_gap:18
13:32:5522.9time_gap:0
13:32:5522.9time_gap:0 id_gap:10
13:32:5522.92time_gap:0 id_gap:34
13:32:5522.92time_gap:0 id_gap:34
seq: _22_22_22_22
13:32:5522.89time_gap:0
13:32:5522.9time_gap:0 id_gap:17
13:32:5522.9time_gap:0
13:32:5622.92time_gap:0
seq: _44_44_44_44
13:22:2122.91time_gap:0 id_gap:21
13:22:2122.92time_gap:0
13:22:2122.92time_gap:0
13:22:2122.92time_gap:0 id_gap:81
13:22:2122.92time_gap:0
13:22:2122.92time_gap:0
13:22:2122.92time_gap:0
13:22:2122.92time_gap:0 id_gap:43
13:22:2922.92time_gap:0
13:22:2922.92time_gap:0
13:22:4522.92time_gap:0
13:23:1022.92time_gap:0
seq: _22_22_22_12
13:32:5622.92time_gap:0 id_gap:29
seq: _15_44_44
13:22:4522.92time_gap:0
seq: _44_44_19
13:22:4822.92time_gap:1
seq: _44_44_44_44_44
seq: _22_22_20_22_22
13:32:5622.92time_gap:0 id_gap:23
seq: _162_162_162_162
13:12:5122.92time_gap:0
seq: _24_44
13:22:2122.92time_gap:0 id_gap:50
------卖出------

sell seq: _21_21_21_21_21
09:40:3520.19time_gap:0 id_gap:10
09:40:3520.19time_gap:0 id_gap:10
sell seq: _116_116
09:39:1220.11time_gap:0
sell seq: _46_46_46_46_46
09:49:5421.22time_gap:0
09:49:5421.22time_gap:0

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _499_499
09:32:113.88time_gap:0 id_gap:309
09:33:163.94time_gap:0 id_gap:49
09:33:273.97time_gap:0 id_gap:428
09:33:273.97time_gap:0 id_gap:244
09:33:273.97time_gap:0 id_gap:486
09:33:273.97time_gap:0 id_gap:357
09:33:273.98time_gap:0 id_gap:209
09:33:273.98time_gap:0 id_gap:138
09:35:214.05time_gap:0 id_gap:166
09:35:214.05time_gap:0 id_gap:122
09:35:584.1time_gap:0 id_gap:272
09:36:054.12time_gap:0 id_gap:289
09:36:054.15time_gap:0 id_gap:265
09:36:054.15time_gap:0 id_gap:186
09:37:334.05time_gap:0 id_gap:272
09:37:334.05time_gap:0 id_gap:170
09:37:334.05time_gap:0 id_gap:126
09:41:074.1time_gap:0 id_gap:80
09:41:074.1time_gap:0 id_gap:86
09:41:074.1time_gap:0 id_gap:182
09:41:074.1time_gap:0 id_gap:161
09:41:074.1time_gap:0 id_gap:98
09:41:074.11time_gap:0 id_gap:107
09:41:084.11time_gap:0 id_gap:121
09:49:094.12time_gap:0 id_gap:423
seq: _162_162_162
09:33:193.95time_gap:0
09:33:203.95time_gap:0 id_gap:93
seq: _499_499_499_499_499
seq: _106_106_106_106_106
09:34:234.0time_gap:0 id_gap:161
seq: _99_99_99_99
10:58:104.06time_gap:0 id_gap:486
seq: _499_499_499
------卖出------

sell seq: _154_154_154
09:36:174.14time_gap:0 id_gap:21
09:36:174.14time_gap:0 id_gap:21
09:36:184.14time_gap:0 id_gap:62

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _499_499
09:31:324.56time_gap:0 id_gap:398
11:01:544.69time_gap:0 id_gap:55
11:27:354.68time_gap:1 id_gap:75
13:00:144.71time_gap:0 id_gap:55
13:01:074.73time_gap:0 id_gap:155
13:01:074.73time_gap:0 id_gap:90
13:01:074.73time_gap:0 id_gap:88
13:01:074.72time_gap:0 id_gap:101
13:01:074.72time_gap:0 id_gap:79
13:01:084.73time_gap:0 id_gap:73
13:01:084.73time_gap:0 id_gap:32
13:01:084.73time_gap:0 id_gap:50
13:01:084.74time_gap:0 id_gap:43
13:01:084.74time_gap:0 id_gap:12
13:01:084.74time_gap:0 id_gap:26
seq: _73_85_192
09:49:344.59time_gap:0 id_gap:238
10:06:174.63time_gap:0 id_gap:140
10:11:084.63time_gap:0 id_gap:222
10:32:444.65time_gap:0 id_gap:412
seq: _73_193_86
09:52:524.59time_gap:0 id_gap:93
10:03:034.61time_gap:0 id_gap:204
10:20:584.61time_gap:0 id_gap:409
seq: _236_32_532_201
09:32:124.62time_gap:0 id_gap:375
09:36:384.69time_gap:0 id_gap:315
seq: _72_192_85
10:04:404.6time_gap:0
10:31:054.64time_gap:0 id_gap:392
seq: _85_191_72
10:16:044.63time_gap:0 id_gap:13
10:29:254.64time_gap:1 id_gap:86
seq: _72_189_84
10:36:044.66time_gap:0 id_gap:136
10:39:244.66time_gap:0 id_gap:152
11:01:044.69time_gap:0 id_gap:44
11:27:404.69time_gap:0 id_gap:99
13:40:384.71time_gap:0 id_gap:78
13:43:554.71time_gap:0 id_gap:50
14:26:544.71time_gap:0 id_gap:171
seq: _401_471_1064_64
09:32:304.65time_gap:0 id_gap:430
09:33:474.69time_gap:1 id_gap:481
09:44:274.67time_gap:15 id_gap:110
seq: _1064_471_64
09:32:414.65time_gap:0 id_gap:42
09:33:234.71time_gap:0 id_gap:50
seq: _79_179_68
09:41:424.67time_gap:0 id_gap:255
09:43:544.68time_gap:0 id_gap:256
seq: _625_625_625_625_625
14:01:254.7time_gap:0 id_gap:74
14:03:224.7time_gap:0
seq: _106_106_106_106
09:34:064.7time_gap:0 id_gap:134
seq: _625_625_625_625
seq: _1239_775_278_317
14:03:224.7time_gap:4 id_gap:116
14:32:204.7time_gap:12 id_gap:19
seq: _839_317_775_278
14:33:094.7time_gap:24 id_gap:166
seq: _71_84_189
10:42:364.71time_gap:0 id_gap:166
10:44:164.7time_gap:0 id_gap:94
11:09:254.7time_gap:0 id_gap:63
11:19:214.7time_gap:0 id_gap:21
11:21:024.7time_gap:0 id_gap:37
11:26:044.68time_gap:0 id_gap:496
11:29:184.7time_gap:0 id_gap:58
13:09:114.72time_gap:0 id_gap:32
13:27:314.72time_gap:0 id_gap:123
14:20:214.71time_gap:0 id_gap:121
14:28:374.71time_gap:0 id_gap:89
seq: _1064_665_734
10:45:344.7time_gap:11 id_gap:52
10:48:344.7time_gap:10 id_gap:50
seq: _665_734_677
10:46:264.7time_gap:15
seq: _187_83_70
10:59:204.7time_gap:0
13:35:444.71time_gap:0 id_gap:32
13:42:204.71time_gap:0 id_gap:92
13:45:374.72time_gap:0 id_gap:59
14:15:244.71time_gap:0 id_gap:281
seq: _72_84_190
10:45:574.71time_gap:0 id_gap:120
11:11:044.7time_gap:0 id_gap:38
13:25:494.71time_gap:0 id_gap:62
13:29:144.71time_gap:0 id_gap:159
13:47:134.71time_gap:0 id_gap:55
13:57:024.7time_gap:0 id_gap:175
14:18:384.71time_gap:0 id_gap:119
seq: _71_83_189
10:52:404.69time_gap:0 id_gap:24
11:12:454.7time_gap:0 id_gap:126
11:22:414.7time_gap:0 id_gap:107
13:53:504.69time_gap:0 id_gap:11
14:23:374.71time_gap:0 id_gap:95
seq: _84_188_71
11:14:244.7time_gap:0 id_gap:81
13:34:034.71time_gap:0 id_gap:288
13:52:124.69time_gap:0 id_gap:58
13:58:454.7time_gap:0 id_gap:36
14:16:594.71time_gap:0 id_gap:230
seq: _83_187_71
13:12:314.73time_gap:0 id_gap:23
13:19:074.72time_gap:0 id_gap:112
13:32:274.71time_gap:0 id_gap:52
13:55:274.7time_gap:0 id_gap:114
14:02:004.71time_gap:0 id_gap:142
14:22:014.71time_gap:0 id_gap:33
14:25:174.71time_gap:1 id_gap:291
seq: _188_83_71
................................................................... (total: 117)
------卖出------

sell seq: _373_373
10:49:554.7time_gap:0 id_gap:226
11:23:324.69time_gap:0
13:47:354.7time_gap:0 id_gap:53
sell seq: _228_46_140_58
10:43:514.7time_gap:0
10:43:544.7time_gap:0

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _28_26_78_27
13:51:439.55time_gap:0 id_gap:39
14:00:469.63time_gap:0 id_gap:96
seq: _79_28_26_28
10:15:339.34time_gap:44 id_gap:24
10:38:309.36time_gap:0 id_gap:21
10:41:229.36time_gap:0 id_gap:15
11:05:279.49time_gap:0 id_gap:110
seq: _53_28_28_79_27
10:56:349.33time_gap:0 id_gap:431
11:03:579.35time_gap:0 id_gap:339
seq: _28_80_27_29
10:13:509.29time_gap:0 id_gap:47
10:28:029.29time_gap:0 id_gap:17
10:30:559.32time_gap:0 id_gap:10
10:35:289.34time_gap:0 id_gap:39
10:42:559.35time_gap:1 id_gap:256
10:44:259.32time_gap:0 id_gap:81
10:55:059.36time_gap:0
10:58:019.31time_gap:0 id_gap:22
seq: _51_77_27_28
13:26:259.69time_gap:0 id_gap:419
13:29:229.69time_gap:1 id_gap:334
13:54:439.62time_gap:1 id_gap:260
seq: _53_29_79_28_27
10:47:279.33time_gap:6 id_gap:477
10:50:279.33time_gap:0 id_gap:446
seq: _28_29_79_27
10:17:169.33time_gap:15 id_gap:72
10:23:349.32time_gap:0 id_gap:58
10:36:599.36time_gap:0 id_gap:127
seq: _79_28_27_28
10:29:289.3time_gap:4 id_gap:63
10:51:569.33time_gap:1 id_gap:378
seq: _53_29_28_80
10:26:329.31time_gap:1 id_gap:443
11:02:299.29time_gap:0 id_gap:56
seq: _84_98
10:23:229.31time_gap:0
11:08:1910.0time_gap:0
11:08:229.99time_gap:0
seq: _211_128
10:23:229.31time_gap:0
11:08:1910.0time_gap:0
11:08:229.99time_gap:0 id_gap:14
seq: _51_76_27_26_28
13:10:199.74time_gap:22 id_gap:327
13:24:579.69time_gap:0 id_gap:343
13:33:599.69time_gap:0 id_gap:483
13:39:519.72time_gap:5 id_gap:225
13:50:179.64time_gap:0 id_gap:454
14:11:219.75time_gap:12 id_gap:407
14:20:349.73time_gap:0 id_gap:288
seq: _50_76_27_27_25
13:20:279.7time_gap:0 id_gap:407
14:23:289.73time_gap:0 id_gap:389
seq: _28_27_26_76
13:03:559.77time_gap:0 id_gap:118
13:14:279.73time_gap:0 id_gap:48
13:41:299.7time_gap:0 id_gap:33
13:47:169.69time_gap:0 id_gap:161
seq: _26_27_77_27
13:23:309.7time_gap:3 id_gap:30
13:38:199.75time_gap:5 id_gap:86
14:08:189.73time_gap:0 id_gap:52
14:27:579.74time_gap:0 id_gap:68
seq: _50_28_77_27
14:02:199.63time_gap:0 id_gap:155
14:09:509.73time_gap:1 id_gap:336
seq: _28_77_27_26
13:11:249.77time_gap:14 id_gap:49
13:30:569.69time_gap:0 id_gap:13
13:32:349.67time_gap:14
13:44:159.69time_gap:0 id_gap:64
13:45:569.69time_gap:0
13:59:159.63time_gap:0
14:13:549.76time_gap:1 id_gap:23
seq: _27_76_26_27
11:11:259.85time_gap:0 id_gap:49
13:08:229.77time_gap:0 id_gap:45
13:12:579.75time_gap:1 id_gap:474
13:42:509.7time_gap:0 id_gap:21
13:48:499.69time_gap:0 id_gap:95
14:06:499.75time_gap:0
14:14:269.76time_gap:0 id_gap:75
14:17:309.7time_gap:0 id_gap:113
14:19:009.69time_gap:0 id_gap:60
14:22:039.73time_gap:13 id_gap:443
seq: _51_27_77_27
13:18:579.7time_gap:1 id_gap:391
13:56:189.61time_gap:0 id_gap:313
seq: _52_28_27_77_28
13:53:109.61time_gap:9 id_gap:236
seq: _50_75_27_26_27
11:22:009.86time_gap:0 id_gap:417
13:36:539.78time_gap:1 id_gap:266
14:29:269.75time_gap:0 id_gap:482
seq: _76_28_28_26
13:17:279.7time_gap:0 id_gap:135
13:22:019.69time_gap:4 id_gap:84
seq: _51_76_28
14:24:559.74time_gap:0 id_gap:339
seq: _77_28_28_26
14:03:509.68time_gap:23 id_gap:142
14:16:009.74time_gap:0 id_gap:12
seq: _50_27_77_27_26
13:27:569.7time_gap:0 id_gap:68
seq: _26_26_76_28
11:09:499.84time_gap:0 id_gap:31
14:34:019.74time_gap:0 id_gap:12
seq: _27_27_25_75
11:24:579.86time_gap:0 id_gap:21
11:29:379.83time_gap:1 id_gap:12
seq: _50_76_28_26
11:20:269.88time_gap:0 id_gap:253
seq: _50_27_75_26
11:23:289.87time_gap:1 id_gap:461
11:27:559.83time_gap:1 id_gap:327
seq: _74_74_74_74
11:10:049.91time_gap:0 id_gap:17
------卖出------

sell seq: _106_183_11_40
10:43:409.33time_gap:0 id_gap:258
10:43:479.33time_gap:0 id_gap:104

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _100_2523_377
10:07:023.0time_gap:0 id_gap:21
13:51:532.94time_gap:0 id_gap:12
seq: _499_499
09:36:192.93time_gap:0 id_gap:186
09:36:192.93time_gap:0 id_gap:139
09:36:192.93time_gap:0 id_gap:135
09:36:202.93time_gap:0 id_gap:235
09:36:202.93time_gap:0 id_gap:227
09:36:222.94time_gap:0 id_gap:119
09:44:072.97time_gap:0 id_gap:152
09:44:072.97time_gap:0 id_gap:152
09:44:072.99time_gap:0 id_gap:198
09:44:072.99time_gap:0 id_gap:302
09:44:072.99time_gap:0 id_gap:209
09:44:072.99time_gap:0 id_gap:195
09:44:112.99time_gap:0 id_gap:259
09:44:113.0time_gap:0 id_gap:250
09:44:133.0time_gap:0 id_gap:156
09:44:133.0time_gap:0 id_gap:73
09:44:133.0time_gap:0 id_gap:199
13:29:152.95time_gap:0 id_gap:31
13:29:152.95time_gap:0 id_gap:44
13:29:162.95time_gap:0 id_gap:81
13:51:532.94time_gap:0 id_gap:61
seq: _499_499_499_499_499
seq: _499_57_57
09:36:192.93time_gap:0 id_gap:108
seq: _499_57
09:44:123.0time_gap:0 id_gap:27
seq: _253_253
10:00:462.98time_gap:0 id_gap:288
10:00:462.98time_gap:0 id_gap:83
10:01:292.99time_gap:0 id_gap:178
seq: _45_110_397_102
09:44:133.0time_gap:0 id_gap:140
09:44:133.0time_gap:0 id_gap:178
seq: _499_499_499
------卖出------

sell seq: _205_217_47_408_91
09:34:542.91time_gap:0 id_gap:202
09:34:542.91time_gap:0 id_gap:220
sell seq: _253_253_253
09:34:542.91time_gap:0 id_gap:394
09:34:542.91time_gap:0 id_gap:394
sell seq: _499_499
09:33:282.92time_gap:0 id_gap:435
09:33:282.92time_gap:0 id_gap:336
09:33:582.92time_gap:0 id_gap:343
09:34:302.91time_gap:0 id_gap:297
09:34:332.91time_gap:1
sell seq: _34_290_213
10:05:072.99time_gap:0
10:05:372.99time_gap:0

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _499_499_499
09:36:563.01time_gap:0 id_gap:126
09:36:583.02time_gap:0 id_gap:195
11:22:393.01time_gap:0 id_gap:45
13:18:083.02time_gap:0 id_gap:118
13:18:083.02time_gap:0 id_gap:106
13:18:093.02time_gap:0 id_gap:52
13:18:103.02time_gap:0 id_gap:51
13:18:103.02time_gap:0 id_gap:44
13:18:133.04time_gap:0 id_gap:47
13:18:133.05time_gap:0 id_gap:95
13:18:133.05time_gap:0 id_gap:42
13:18:133.05time_gap:0 id_gap:36
seq: _499_499_2500
10:31:543.01time_gap:0 id_gap:75
13:18:133.04time_gap:0 id_gap:64
------卖出------

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499
09:31:442.92time_gap:0 id_gap:296
09:32:073.0time_gap:0 id_gap:482
09:32:113.0time_gap:0 id_gap:290
09:34:453.04time_gap:0 id_gap:381
09:35:033.06time_gap:0 id_gap:208
09:35:033.06time_gap:0 id_gap:433
09:35:033.05time_gap:0 id_gap:378
09:35:033.05time_gap:0 id_gap:292
09:35:033.05time_gap:0 id_gap:160
09:36:513.06time_gap:0 id_gap:192
09:36:513.06time_gap:0 id_gap:96
09:36:513.05time_gap:0 id_gap:264
13:01:532.97time_gap:0 id_gap:17
13:01:532.97time_gap:0 id_gap:26
14:48:513.03time_gap:0 id_gap:67
14:48:513.03time_gap:0 id_gap:85
14:48:513.04time_gap:0 id_gap:111
14:48:513.04time_gap:0 id_gap:96
14:51:003.04time_gap:0 id_gap:342
14:51:003.04time_gap:0 id_gap:188
seq: _499_499_499_499_499
seq: _2939_2939_2939
13:29:093.01time_gap:0 id_gap:486
seq: _107_107_107_107_107
09:34:233.02time_gap:0 id_gap:244
seq: _196_45_149_109_207
09:34:463.05time_gap:0 id_gap:149
09:34:463.05time_gap:0 id_gap:246
seq: _499_499_499
------卖出------

sell seq: _499_499
09:43:523.0time_gap:0 id_gap:111
09:47:372.97time_gap:0 id_gap:76
09:50:032.95time_gap:0 id_gap:200
10:26:092.97time_gap:0 id_gap:54
10:26:092.97time_gap:0 id_gap:43

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _19_19_19_19_19
14:19:0021.2time_gap:0 id_gap:53
14:19:0021.2time_gap:0
14:19:0021.2time_gap:0 id_gap:10
14:21:4021.2time_gap:15
14:40:1021.2time_gap:0
14:40:1021.2time_gap:0 id_gap:11
14:40:1021.2time_gap:0
14:40:1021.2time_gap:0
seq: _22_22_22_22_22
14:45:2521.2time_gap:0 id_gap:125
14:45:2521.2time_gap:0
14:45:2521.2time_gap:0
14:45:2521.2time_gap:0
seq: _27_27_27_27_27
14:46:3821.2time_gap:0 id_gap:129
14:46:3821.2time_gap:0
14:46:4621.2time_gap:9 id_gap:96
14:47:0821.2time_gap:0 id_gap:204
seq: _31_31_31_31_31
14:47:5321.2time_gap:15 id_gap:149
14:48:4021.2time_gap:0
14:48:4021.2time_gap:0 id_gap:77
14:48:4021.2time_gap:0
seq: _19_19_19_19
14:22:3621.2time_gap:7
14:40:1021.2time_gap:0
seq: _22_22_22_22
14:45:2521.2time_gap:0
14:45:2521.2time_gap:0 id_gap:291
seq: _27_27_27_27
seq: _27_27_20_27
14:46:4221.2time_gap:0
14:47:0821.2time_gap:0
seq: _31_31_31_31
seq: _27_27_27
seq: _31_31_11
14:48:4021.2time_gap:0
seq: _37_37_37
14:49:3321.2time_gap:78
seq: _33_33_33
10:27:3421.15time_gap:0 id_gap:52

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _83_83_83
13:06:5111.35time_gap:0
13:09:0011.4time_gap:0 id_gap:139
13:09:0011.4time_gap:0
13:10:3011.4time_gap:0 id_gap:122
13:16:4211.46time_gap:0 id_gap:166
seq: _83_83
13:06:5111.35time_gap:0 id_gap:136
13:08:2311.35time_gap:0 id_gap:115
13:09:4711.4time_gap:43 id_gap:217
13:18:2011.46time_gap:0 id_gap:417
seq: _49_49_49_49_49
10:34:5711.45time_gap:0
seq: _27_143_108_222
13:19:2811.46time_gap:1 id_gap:136
13:20:3211.46time_gap:13 id_gap:110
13:21:4711.45time_gap:0 id_gap:111
13:27:5611.5time_gap:0 id_gap:89
13:30:2611.5time_gap:0 id_gap:144
13:30:5411.5time_gap:0 id_gap:108
13:31:4411.5time_gap:0 id_gap:137
seq: _109_143_26_222
13:42:0711.51time_gap:52 id_gap:72
13:45:4511.5time_gap:57 id_gap:73
13:49:5811.45time_gap:0 id_gap:430
seq: _108_222
13:32:0111.5time_gap:70 id_gap:71
13:49:1111.45time_gap:0
14:19:5611.6time_gap:0 id_gap:91
14:24:0411.6time_gap:0 id_gap:121
14:32:3211.6time_gap:0 id_gap:97
seq: _222_27
13:39:4811.51time_gap:0 id_gap:19
13:41:0311.51time_gap:9 id_gap:93
13:43:2011.51time_gap:0 id_gap:88
14:01:3411.55time_gap:34 id_gap:119
14:31:0211.6time_gap:0 id_gap:104
seq: _83_83_83_83
seq: _445_285_217_53
13:27:2011.5time_gap:0 id_gap:139
13:34:3511.53time_gap:106 id_gap:113
13:53:4311.5time_gap:0 id_gap:108
13:55:5111.5time_gap:78 id_gap:147
13:59:5111.53time_gap:0 id_gap:130
14:00:4111.55time_gap:0 id_gap:150
14:15:1511.6time_gap:1 id_gap:160
14:17:0711.6time_gap:3 id_gap:99
14:21:4811.58time_gap:0 id_gap:81
seq: _106_571_889
13:33:1711.53time_gap:0 id_gap:80
14:11:2111.58time_gap:0 id_gap:156
seq: _108_26
14:28:1011.6time_gap:0 id_gap:120
seq: _26_143
13:39:0111.5time_gap:0 id_gap:30
14:19:5611.6time_gap:0 id_gap:75
14:25:1411.6time_gap:0
seq: _109_143
13:39:4811.51time_gap:0 id_gap:155
13:40:0411.51time_gap:0 id_gap:102
13:43:3411.51time_gap:0 id_gap:24
14:02:0811.55time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _77_77_77_77_77
14:27:2014.7time_gap:0 id_gap:71
14:27:2014.7time_gap:0 id_gap:64
14:27:2014.7time_gap:0 id_gap:96
14:27:2014.7time_gap:218 id_gap:72
14:31:0614.7time_gap:0 id_gap:102
14:31:0614.7time_gap:0 id_gap:185
14:31:0614.7time_gap:1 id_gap:67
seq: _77_77_77_77
seq: _166_166
14:31:4114.69time_gap:0 id_gap:34
14:33:0014.67time_gap:0 id_gap:237
14:34:0114.71time_gap:1 id_gap:27
seq: _38_38_38_38_38
09:32:1014.23time_gap:1 id_gap:36
seq: _803_803_803_803
09:45:5914.2time_gap:26 id_gap:13
seq: _166_166_166
seq: _228_228_228_228_228
14:38:5714.79time_gap:0 id_gap:65
14:38:5714.79time_gap:65 id_gap:158
14:40:0714.79time_gap:5 id_gap:98
14:40:1814.79time_gap:0 id_gap:91
14:40:1814.79time_gap:0 id_gap:68
seq: _228_228_228_228
14:40:1614.79time_gap:0 id_gap:140
seq: _143_143_143_143_143
14:41:0514.85time_gap:0 id_gap:262
14:41:0714.85time_gap:0 id_gap:234
14:41:2114.85time_gap:0 id_gap:194
14:41:2114.85time_gap:0 id_gap:105
seq: _143_143_143_143
14:41:1514.85time_gap:6 id_gap:297
seq: _278_278_278_278
14:50:5914.85time_gap:29 id_gap:131
14:54:1014.99time_gap:0 id_gap:120
14:55:2814.99time_gap:5 id_gap:182
seq: _278_278_278
14:50:5914.85time_gap:0 id_gap:411
14:54:1014.99time_gap:0 id_gap:162
14:54:1114.99time_gap:3 id_gap:91
14:54:5314.99time_gap:26 id_gap:164
seq: _385_385_385_385_385
14:53:1515.0time_gap:0 id_gap:112
seq: _385_385_385
14:53:1515.0time_gap:0 id_gap:179
seq: _278_278_278_278_278
------卖出------

sell seq: _60_31_18
14:26:2514.65time_gap:0
14:42:0914.75time_gap:0
sell seq: _42_42_42
09:40:4314.18time_gap:0 id_gap:21
09:40:4314.18time_gap:0 id_gap:21

688588 凌志软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值：42亿
seq: _83_20_17
09:35:3314.88time_gap:0 id_gap:438
09:41:1614.7time_gap:1 id_gap:488
seq: _21_22_21_22_21
09:45:5114.28time_gap:0 id_gap:12
13:20:0515.37time_gap:0 id_gap:119
seq: _21_21_20_22_20
13:20:0115.38time_gap:0 id_gap:137
13:20:0115.38time_gap:0 id_gap:105
13:20:0215.38time_gap:0 id_gap:169
13:20:0315.37time_gap:1 id_gap:103
13:20:0815.36time_gap:0 id_gap:155
14:48:5915.39time_gap:1 id_gap:135
seq: _22_20_21_21_21
13:20:0415.37time_gap:0 id_gap:96
seq: _20_21_21_21_20
10:48:1315.38time_gap:0 id_gap:117
13:20:0215.38time_gap:0 id_gap:139
13:20:0515.37time_gap:1 id_gap:158
14:47:4515.36time_gap:1 id_gap:398
14:47:5115.38time_gap:1 id_gap:280
14:47:5215.38time_gap:0 id_gap:226
seq: _21_21_20_21_21
13:20:0415.37time_gap:1 id_gap:188
seq: _21_21_21_21_21
seq: _29_29_29_29_29
14:47:2415.39time_gap:0 id_gap:14
------卖出------

sell seq: _38_38_38
13:21:5915.39time_gap:0
13:21:5915.39time_gap:0

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _72_14
10:53:0871.05time_gap:0 id_gap:61
seq: _11_19
09:53:2870.3time_gap:318
10:05:1670.25time_gap:0 id_gap:430
10:47:5671.5time_gap:0 id_gap:459
11:19:1270.54time_gap:0 id_gap:303
seq: _11_14
09:32:0569.03time_gap:0 id_gap:61
09:32:1069.02time_gap:0 id_gap:76
09:53:4970.64time_gap:86
10:44:0370.83time_gap:0 id_gap:329
13:35:0071.31time_gap:0 id_gap:469
14:52:5068.03time_gap:0 id_gap:263
seq: _14_27
10:07:0169.38time_gap:0
11:09:0971.1time_gap:0 id_gap:303
13:36:4071.15time_gap:0 id_gap:110
seq: _147_98_187
09:30:5171.6time_gap:0 id_gap:63
09:30:5171.63time_gap:0 id_gap:87
seq: _11_11
09:34:3570.13time_gap:1
10:03:2969.55time_gap:0 id_gap:21
10:03:3669.52time_gap:1 id_gap:34
10:39:2369.7time_gap:0 id_gap:21
10:47:5071.49time_gap:0
10:50:1171.3time_gap:1 id_gap:410
13:15:3471.01time_gap:0 id_gap:422
14:06:4469.97time_gap:0
14:18:5669.56time_gap:0
seq: _22_22_22
09:30:5271.66time_gap:0 id_gap:323
09:34:3570.25time_gap:0 id_gap:139
09:34:3570.25time_gap:0 id_gap:196
seq: _24_11
09:30:5271.66time_gap:0 id_gap:196
09:36:2569.6time_gap:0 id_gap:29
10:03:1169.62time_gap:1 id_gap:122
10:32:4469.37time_gap:0 id_gap:186
13:50:1469.79time_gap:137
14:46:1767.0time_gap:0 id_gap:27
seq: _18_18
09:30:1970.78time_gap:0 id_gap:27
09:30:5571.66time_gap:0 id_gap:274
09:32:0369.02time_gap:0
09:34:1370.12time_gap:0
09:34:1470.12time_gap:0
09:34:1470.12time_gap:0 id_gap:36
09:34:1470.12time_gap:0 id_gap:53
09:48:2570.8time_gap:0
09:58:5070.39time_gap:4 id_gap:99
10:02:4569.72time_gap:1 id_gap:18
10:03:2869.5time_gap:0 id_gap:23
seq: _26_12
09:31:0371.66time_gap:0 id_gap:304
09:58:0070.47time_gap:0 id_gap:91
10:54:3570.68time_gap:92
seq: _17_16
09:30:0171.36time_gap:0 id_gap:60
09:32:4369.69time_gap:0 id_gap:58
09:52:1971.05time_gap:127
13:26:4270.55time_gap:3 id_gap:92
seq: _12_13
09:34:3470.1time_gap:0 id_gap:18
09:47:2071.0time_gap:0 id_gap:291
09:52:0271.02time_gap:0 id_gap:276
09:52:2670.88time_gap:104
09:57:0470.77time_gap:0 id_gap:231
09:57:1970.63time_gap:0 id_gap:313
13:52:2169.9time_gap:32
14:47:0067.21time_gap:0 id_gap:261
seq: _17_13
09:57:3970.53time_gap:0
10:44:0971.0time_gap:0 id_gap:249
14:09:4769.8time_gap:0 id_gap:451
14:15:1769.83time_gap:1 id_gap:484
seq: _14_18
10:01:2970.17time_gap:199
10:46:3371.0time_gap:0 id_gap:373
13:24:3570.59time_gap:0 id_gap:319
seq: _12_17
09:32:1068.94time_gap:0 id_gap:47
09:41:1469.43time_gap:0 id_gap:290
09:52:0270.95time_gap:131
09:54:0070.8time_gap:0
10:10:1169.2time_gap:0 id_gap:35
10:54:3170.66time_gap:114
13:42:2771.0time_gap:1
13:49:4170.11time_gap:272
14:00:3470.58time_gap:3 id_gap:255
seq: _18_11
09:47:1571.18time_gap:0 id_gap:333
09:53:5870.75time_gap:127
10:19:5869.88time_gap:0 id_gap:285
10:47:0271.17time_gap:0 id_gap:111
14:09:3969.82time_gap:0 id_gap:427
14:40:2268.8time_gap:1
14:56:2267.98time_gap:0 id_gap:355
seq: _27_16
09:37:2369.75time_gap:1 id_gap:105
11:05:2071.12time_gap:0 id_gap:45
11:10:2871.18time_gap:5 id_gap:234
seq: _11_12
09:31:0171.67time_gap:0 id_gap:17
09:31:1171.48time_gap:0 id_gap:33
09:36:3469.5time_gap:0 id_gap:196
09:41:2869.44time_gap:0 id_gap:331
10:07:0769.31time_gap:0 id_gap:15
11:07:1271.23time_gap:1 id_gap:16
13:50:2969.54time_gap:0
14:18:1269.8time_gap:0 id_gap:136
seq: _12_31
09:54:4670.8time_gap:0
10:15:3469.36time_gap:0 id_gap:73
10:57:5570.36time_gap:1
13:35:2471.38time_gap:0 id_gap:322
seq: _12_18
................................................................... (total: 235)
------卖出------

sell seq: _13_18
09:37:0069.5time_gap:0 id_gap:217
11:03:1870.64time_gap:0
11:14:2571.55time_gap:4
11:21:2470.5time_gap:0 id_gap:146
13:04:5170.39time_gap:0 id_gap:340
14:18:1969.8time_gap:0 id_gap:78
sell seq: _13_22
11:07:4671.49time_gap:1
11:08:0371.5time_gap:0
14:39:2969.03time_gap:0 id_gap:425
sell seq: _12_12_11
09:36:3469.5time_gap:0
09:45:0370.66time_gap:0 id_gap:25
13:35:4271.38time_gap:1 id_gap:299
sell seq: _42_42_42
09:31:0771.3time_gap:0 id_gap:471
09:31:0771.3time_gap:0 id_gap:471
sell seq: _21_21_21
09:30:1371.0time_gap:0
09:30:1371.0time_gap:0
sell seq: _26_16
09:30:0071.0time_gap:0 id_gap:11
09:53:1670.19time_gap:322
14:19:1969.4time_gap:0 id_gap:165
sell seq: _11_41
09:31:1571.0time_gap:1 id_gap:44
09:32:1368.89time_gap:1 id_gap:143
14:41:3868.0time_gap:0 id_gap:64
sell seq: _17_21
................................................................... (total: 447)

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _39_39_39_39
09:51:1814.33time_gap:55 id_gap:20
seq: _96_96_96_96_96
10:37:4014.6time_gap:0 id_gap:349
10:37:4014.6time_gap:0 id_gap:16
10:38:4514.6time_gap:0
10:38:4514.6time_gap:0 id_gap:39
10:38:4514.6time_gap:0 id_gap:113
10:38:4514.6time_gap:0
seq: _96_96_96_96
10:37:4014.6time_gap:0 id_gap:500
10:38:4514.6time_gap:0 id_gap:242
seq: _25_28_28_28_28
11:08:2514.8time_gap:0 id_gap:50
11:08:2614.8time_gap:0
seq: _28_28_28_28_28
11:08:2514.8time_gap:0
11:08:2514.8time_gap:1 id_gap:85
11:08:2614.8time_gap:0
11:08:2614.8time_gap:0 id_gap:10
11:08:2614.8time_gap:0
seq: _34_34_34_34_34
11:08:5514.8time_gap:0 id_gap:43
11:08:5614.8time_gap:0 id_gap:417
seq: _43_43_43_43_43
11:09:3514.8time_gap:0 id_gap:87
seq: _28_28_28_20
11:08:2514.8time_gap:0
11:08:2514.8time_gap:0
seq: _28_28_28_28
seq: _34_34_34_34
11:08:5714.8time_gap:0 id_gap:226
seq: _43_43_43_43
11:09:3414.8time_gap:0 id_gap:23
seq: _37_37_37_37
11:09:4014.8time_gap:0 id_gap:94
seq: _34_34_34
11:08:5614.8time_gap:0 id_gap:41
------卖出------

sell seq: _76_76_76
09:31:2314.29time_gap:40 id_gap:17
09:31:2314.29time_gap:40 id_gap:17

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499_499_499
09:34:593.39time_gap:0 id_gap:225
09:52:073.46time_gap:0 id_gap:166
10:42:393.65time_gap:0 id_gap:91
10:43:113.68time_gap:0 id_gap:90
13:15:203.62time_gap:0 id_gap:55
13:18:083.62time_gap:0 id_gap:96
seq: _187_40_174_98
09:34:073.39time_gap:0 id_gap:15
09:34:073.4time_gap:0
seq: _499_499_499_499
09:34:593.39time_gap:0 id_gap:325
09:51:073.44time_gap:0 id_gap:218
09:54:093.48time_gap:0 id_gap:107
10:02:123.5time_gap:0 id_gap:63
seq: _499_499_499
09:34:113.4time_gap:0 id_gap:253
09:34:113.4time_gap:0 id_gap:456
10:43:103.67time_gap:0 id_gap:113
seq: _499_499
09:54:113.49time_gap:0 id_gap:115
10:03:073.51time_gap:0 id_gap:463
10:42:383.64time_gap:0 id_gap:21
10:43:103.67time_gap:0 id_gap:64
10:43:113.68time_gap:0 id_gap:68
10:47:143.64time_gap:0 id_gap:43
13:09:073.6time_gap:0 id_gap:169
13:18:083.62time_gap:0 id_gap:35
13:18:083.62time_gap:0 id_gap:20
seq: _167_321
10:08:073.52time_gap:6 id_gap:380
10:08:293.52time_gap:0 id_gap:244
10:08:323.52time_gap:0 id_gap:319
10:08:373.52time_gap:8
10:09:033.52time_gap:1 id_gap:401
seq: _335_642
10:12:453.52time_gap:6 id_gap:236
10:13:003.52time_gap:3 id_gap:186
10:13:173.52time_gap:0 id_gap:141
10:13:203.52time_gap:1 id_gap:154
10:13:233.52time_gap:0 id_gap:203
10:13:353.52time_gap:0 id_gap:135
10:13:533.52time_gap:0 id_gap:176
10:13:563.52time_gap:0 id_gap:168
seq: _96_96_192_224
10:49:033.63time_gap:0
13:51:313.58time_gap:0
seq: _209_209_209
10:56:033.59time_gap:1 id_gap:337
seq: _145_331
10:26:273.6time_gap:0 id_gap:148
10:37:533.67time_gap:0 id_gap:164
10:37:593.67time_gap:0
10:38:073.67time_gap:0 id_gap:199
10:38:133.66time_gap:0 id_gap:237
seq: _136_363
10:39:123.63time_gap:0 id_gap:72
10:39:163.63time_gap:1
10:39:293.63time_gap:3
10:39:363.63time_gap:3
10:39:413.63time_gap:0
seq: _499_213
10:03:083.51time_gap:0 id_gap:81
seq: _331_144
10:37:493.67time_gap:0 id_gap:204
10:38:023.67time_gap:1 id_gap:256
10:38:243.66time_gap:0 id_gap:391
10:38:373.65time_gap:0 id_gap:148
10:38:423.65time_gap:1 id_gap:276
seq: _83_83_83_83_83
10:32:543.67time_gap:0 id_gap:54
------卖出------

sell seq: _499_499
10:31:273.63time_gap:0 id_gap:59
10:31:273.63time_gap:0 id_gap:17
10:31:333.63time_gap:0 id_gap:20
10:31:393.63time_gap:0 id_gap:54
10:37:433.67time_gap:0 id_gap:78
10:38:003.66time_gap:0 id_gap:51
13:02:533.6time_gap:0 id_gap:43
13:41:133.6time_gap:0 id_gap:34
14:31:003.58time_gap:0 id_gap:27
sell seq: _499_499_499
10:31:393.63time_gap:0 id_gap:54
13:02:533.6time_gap:0 id_gap:47
sell seq: _377_122
10:37:273.67time_gap:1
10:37:303.67time_gap:1
10:37:313.67time_gap:1
10:37:333.67time_gap:1
10:37:363.66time_gap:0
10:37:363.67time_gap:1
10:37:383.67time_gap:0 id_gap:347
10:37:413.66time_gap:0
10:37:413.67time_gap:0
10:37:413.67time_gap:0
10:37:423.67time_gap:0

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _499_499_499_499_499
11:04:381.4time_gap:1 id_gap:148
11:04:401.4time_gap:1 id_gap:153
13:15:521.4time_gap:1 id_gap:420
13:15:541.4time_gap:1 id_gap:143
13:15:551.4time_gap:1 id_gap:204
13:15:561.4time_gap:1 id_gap:160
seq: _499_499_499_499
11:04:411.4time_gap:1 id_gap:107
13:05:041.4time_gap:1 id_gap:190
13:05:181.4time_gap:0 id_gap:179
13:15:481.4time_gap:0 id_gap:62
seq: _499_499_499
09:37:101.4time_gap:0 id_gap:494
seq: _499_499_200
09:44:011.4time_gap:0 id_gap:132
10:06:151.41time_gap:0 id_gap:266
seq: _499_100_499
10:06:121.41time_gap:0 id_gap:122
13:19:291.4time_gap:1 id_gap:70
------卖出------

sell seq: _200_499_499_499
09:49:551.4time_gap:1 id_gap:331
13:48:121.4time_gap:1 id_gap:228
sell seq: _499_499_499_499
09:49:561.4time_gap:0 id_gap:331
14:41:261.4time_gap:1 id_gap:183
sell seq: _499_499_300
09:49:411.4time_gap:1 id_gap:298
14:41:331.4time_gap:0 id_gap:49
sell seq: _499_499_499
09:49:461.4time_gap:0 id_gap:311
09:49:461.4time_gap:0 id_gap:311
09:49:541.4time_gap:0 id_gap:88
09:49:581.4time_gap:1 id_gap:273
13:48:091.4time_gap:1 id_gap:129
sell seq: _1000_499_499
09:49:461.4time_gap:0 id_gap:269
13:48:081.4time_gap:1 id_gap:120
sell seq: _76_499_499
13:47:581.4time_gap:0 id_gap:114
13:48:091.4time_gap:0 id_gap:83
sell seq: _1592_1592_1592
13:48:211.4time_gap:1 id_gap:62
13:48:211.4time_gap:1 id_gap:62

688553 汇宇制药 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值：55亿
seq: _21_21_21_21_21
11:06:4115.37time_gap:0
11:06:4115.37time_gap:0
11:07:4815.4time_gap:0
11:07:4815.4time_gap:0
11:07:4815.4time_gap:0
11:07:4815.4time_gap:0

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _12_56
09:31:3437.99time_gap:0 id_gap:58
10:09:2539.67time_gap:1
11:12:1940.3time_gap:0 id_gap:352
11:15:4440.94time_gap:1 id_gap:296
14:42:4140.95time_gap:0 id_gap:295
14:53:2240.5time_gap:0 id_gap:219
seq: _14_47
09:31:1437.43time_gap:0
09:32:0538.17time_gap:0 id_gap:36
09:39:5637.91time_gap:0 id_gap:91
10:21:5339.7time_gap:0 id_gap:24
seq: _12_48
09:34:5837.9time_gap:0 id_gap:97
10:52:3539.9time_gap:0 id_gap:312
13:28:0440.95time_gap:0 id_gap:65
14:54:5240.85time_gap:0 id_gap:78
seq: _14_30_11
09:31:2337.8time_gap:0
10:54:3540.2time_gap:1 id_gap:441
13:27:4140.95time_gap:0 id_gap:137
13:28:0440.95time_gap:0 id_gap:252
seq: _30_11_22
10:01:0039.7time_gap:1 id_gap:441
11:14:2540.89time_gap:1 id_gap:408
seq: _11_22_12
09:55:0839.0time_gap:0
13:27:4240.95time_gap:0 id_gap:77
seq: _28_30_11
09:33:0037.8time_gap:0 id_gap:229
13:27:4340.95time_gap:0 id_gap:277
seq: _12_38
09:31:2337.8time_gap:0 id_gap:86
09:34:3237.66time_gap:0 id_gap:318
09:57:3239.22time_gap:0 id_gap:492
14:49:2739.83time_gap:1 id_gap:140
seq: _23_17
09:33:2437.8time_gap:0 id_gap:91
09:50:2338.57time_gap:0 id_gap:289
09:56:0239.06time_gap:0
11:15:0740.9time_gap:0 id_gap:54
14:54:4940.85time_gap:1 id_gap:461
seq: _17_33
09:31:5538.28time_gap:0 id_gap:348
09:56:0339.08time_gap:0 id_gap:12
10:02:0039.85time_gap:0
11:07:5140.58time_gap:0 id_gap:97
11:12:5940.18time_gap:0 id_gap:10
13:27:3040.95time_gap:0 id_gap:20
14:49:3439.8time_gap:0
14:50:0440.22time_gap:0
seq: _28_14
09:35:0137.8time_gap:0 id_gap:252
09:53:0738.89time_gap:0 id_gap:161
09:56:1139.04time_gap:0 id_gap:230
10:09:5339.78time_gap:0
10:22:4839.8time_gap:0 id_gap:20
10:29:4339.31time_gap:3 id_gap:370
11:15:2740.93time_gap:0 id_gap:414
13:27:2940.95time_gap:0 id_gap:29
seq: _26_14
09:35:3537.8time_gap:1 id_gap:59
09:59:3639.6time_gap:0 id_gap:267
10:30:3539.34time_gap:0 id_gap:153
13:27:3740.95time_gap:0 id_gap:70
13:33:5340.95time_gap:3 id_gap:297
14:46:3540.38time_gap:0
14:56:1040.95time_gap:4 id_gap:413
seq: _84_11
09:40:2638.0time_gap:0 id_gap:231
seq: _44_11
09:39:2637.8time_gap:0 id_gap:47
09:58:5339.5time_gap:1 id_gap:135
10:08:1839.55time_gap:0
14:50:0440.28time_gap:0
seq: _15_13_16_37
09:41:2238.0time_gap:1 id_gap:336
14:55:2940.95time_gap:0 id_gap:44
seq: _50_11_22
09:31:3538.0time_gap:0 id_gap:301
09:56:0339.08time_gap:0 id_gap:446
seq: _17_12_16
09:40:5738.0time_gap:0 id_gap:464
10:59:0240.31time_gap:0 id_gap:420
14:49:1239.94time_gap:0 id_gap:73
seq: _18_27
09:32:3338.0time_gap:0 id_gap:217
09:38:0137.45time_gap:0 id_gap:163
09:38:3837.73time_gap:0
09:44:1138.4time_gap:0
09:57:5239.27time_gap:0 id_gap:141
10:32:2139.22time_gap:1 id_gap:217
11:00:3440.58time_gap:0
13:00:0440.48time_gap:1 id_gap:155
seq: _29_16
09:40:0038.0time_gap:0 id_gap:148
10:03:2639.48time_gap:0 id_gap:151
10:08:1839.6time_gap:0 id_gap:77
10:31:3839.16time_gap:0 id_gap:459
seq: _23_28
09:40:1338.0time_gap:0 id_gap:136
10:46:1739.36time_gap:0
14:48:2840.21time_gap:1 id_gap:361
seq: _13_29
09:40:3338.0time_gap:0 id_gap:169
14:48:2640.21time_gap:0
14:49:0639.99time_gap:0 id_gap:24
14:50:0040.08time_gap:0
seq: _76_14
09:40:3538.0time_gap:0
14:55:2740.95time_gap:0 id_gap:23
14:55:3540.95time_gap:0 id_gap:127
seq: _29_14
09:40:4038.0time_gap:0 id_gap:369
09:51:1138.36time_gap:1 id_gap:420
11:14:5840.9time_gap:1 id_gap:254
13:27:2640.94time_gap:0 id_gap:250
13:27:2940.95time_gap:0 id_gap:223
14:53:1840.5time_gap:0 id_gap:256
seq: _14_87
11:14:0440.75time_gap:0 id_gap:217
seq: _51_12
................................................................... (total: 1009)
------卖出------

sell seq: _26_21
09:32:1437.99time_gap:0 id_gap:350
10:20:2539.71time_gap:0 id_gap:331
10:55:1940.4time_gap:0 id_gap:16
14:43:1440.94time_gap:0 id_gap:23
14:51:2740.5time_gap:0 id_gap:42
sell seq: _24_22
09:32:2137.99time_gap:0
09:38:3837.71time_gap:0 id_gap:103
09:39:0637.77time_gap:0
09:43:0338.4time_gap:0 id_gap:454
09:44:5938.69time_gap:0 id_gap:137
09:46:4338.28time_gap:1 id_gap:92
13:28:1240.95time_gap:1 id_gap:36
14:55:3240.95time_gap:0 id_gap:353
sell seq: _22_19
09:37:0837.63time_gap:0 id_gap:229
09:52:0138.65time_gap:0 id_gap:381
09:53:1738.94time_gap:1 id_gap:39
11:14:4440.87time_gap:0
13:31:3440.95time_gap:1 id_gap:234
13:33:0140.95time_gap:0 id_gap:152
14:43:3740.56time_gap:0 id_gap:263
sell seq: _18_32
................................................................... (total: 825)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _20_30_13_12_63
09:30:1515.87time_gap:0 id_gap:377
09:32:1615.87time_gap:0 id_gap:489
seq: _14_100_17_40_13
09:30:1515.87time_gap:0 id_gap:456
09:30:4415.46time_gap:0 id_gap:438
seq: _30_13_20_11_62
09:30:1515.87time_gap:0 id_gap:391
09:31:0715.87time_gap:0 id_gap:70
seq: _851_851_851_851_851
09:30:1615.87time_gap:0 id_gap:230
seq: _37_19_15_13_20
09:31:0115.87time_gap:0 id_gap:162
09:33:5415.87time_gap:0 id_gap:214
seq: _12_50_50_17_28
09:31:0515.87time_gap:0 id_gap:224
09:34:2815.87time_gap:0 id_gap:153
seq: _31_14_21_11_20
09:31:0615.87time_gap:0 id_gap:156
09:31:4115.85time_gap:0 id_gap:270
seq: _126_12_16_11_11
09:31:0715.87time_gap:0 id_gap:176
09:38:4515.87time_gap:0 id_gap:279
seq: _12_24_20_20_63
09:31:0715.87time_gap:0 id_gap:34
09:36:5215.87time_gap:0 id_gap:476
seq: _13_12_14_20_50
09:31:0815.87time_gap:0 id_gap:195
09:34:1915.87time_gap:0 id_gap:108
seq: _18_29_27_13_20
09:31:0815.87time_gap:0 id_gap:127
09:33:5415.87time_gap:0 id_gap:114
seq: _27_13_20_30_19
09:31:5815.87time_gap:0 id_gap:109
seq: _34_11_30_17_15
09:31:0915.87time_gap:0 id_gap:90
09:31:1115.87time_gap:0 id_gap:224
seq: _52_16_15_30_22
09:31:1115.87time_gap:0 id_gap:127
09:34:2115.87time_gap:0 id_gap:258
seq: _12_12_20_40_21
09:31:1215.87time_gap:1 id_gap:500
09:32:1115.87time_gap:0 id_gap:58
seq: _84_11_20_15_12
09:31:5115.87time_gap:0 id_gap:249
09:34:2915.87time_gap:0 id_gap:491
seq: _12_12_65_50_13
09:31:5315.87time_gap:0 id_gap:55
09:34:2115.87time_gap:0 id_gap:293
seq: _16_30_13_19_20
09:45:5615.87time_gap:0 id_gap:241
seq: _15_14_12_11_63
09:31:5815.87time_gap:0 id_gap:57
09:34:1915.87time_gap:0 id_gap:61
seq: _16_17_35_25_17
09:31:5815.87time_gap:0 id_gap:308
09:33:5415.87time_gap:0 id_gap:77
seq: _14_13_37_23_20
09:32:0115.87time_gap:0 id_gap:126
09:32:1115.87time_gap:0 id_gap:187
seq: _14_20_50_19_12
09:32:0715.87time_gap:0 id_gap:133
09:34:2115.87time_gap:0 id_gap:220
seq: _19_47_20_20_11
09:32:0715.87time_gap:0 id_gap:169
09:34:3815.87time_gap:1 id_gap:267
seq: _15_16_13_29_50
09:32:0715.87time_gap:0 id_gap:182
09:34:2915.87time_gap:0 id_gap:187
seq: _27_31_100_15_14
09:32:0815.87time_gap:0 id_gap:328
09:34:2715.87time_gap:0 id_gap:302
seq: _53_20_16_12_14
09:32:1015.87time_gap:0 id_gap:67
09:33:5815.87time_gap:0 id_gap:95
seq: _53_50_18_29_11
09:32:1115.87time_gap:0 id_gap:306
09:35:1115.87time_gap:0 id_gap:451
seq: _26_17_12_30_20
09:33:5315.87time_gap:0 id_gap:130
09:34:2515.87time_gap:0 id_gap:181
seq: _18_18_20_15_37
09:34:2815.87time_gap:0 id_gap:304
seq: _12_32_20_25_18
09:33:5615.87time_gap:0 id_gap:72
09:34:0915.87time_gap:0 id_gap:107
seq: _21_14_13_20_50
09:33:5715.87time_gap:0 id_gap:299
09:44:0315.87time_gap:0 id_gap:455
seq: _52_13_11_15_20
09:33:5815.87time_gap:0 id_gap:144
09:48:1715.87time_gap:0 id_gap:114
seq: _18_24_19_20_23
09:34:0015.87time_gap:0 id_gap:258
09:34:0115.87time_gap:0 id_gap:108
seq: _13_15_21_34_30
09:34:0115.87time_gap:0 id_gap:136
09:45:2015.87time_gap:0 id_gap:233
seq: _17_18_30_13_23
09:33:1115.5time_gap:0 id_gap:445
09:34:0315.87time_gap:0 id_gap:249
seq: _20_24_16_12_25
09:31:4515.86time_gap:0 id_gap:456
09:34:0415.87time_gap:0 id_gap:318
seq: _60_11_14_20_17
09:33:1815.59time_gap:0 id_gap:422
09:34:0615.87time_gap:0 id_gap:85
seq: _42_20_21_11_12
09:32:1515.86time_gap:0 id_gap:494
09:34:0715.87time_gap:0 id_gap:74
seq: _13_20_31_21_23
09:34:1415.87time_gap:0 id_gap:181
09:36:5015.87time_gap:0 id_gap:368
seq: _20_73_19_15_36
09:34:1415.87time_gap:0 id_gap:70
09:48:1815.87time_gap:0 id_gap:95
seq: _20_11_15_26_27
09:34:1915.87time_gap:0 id_gap:100
09:38:3415.87time_gap:0 id_gap:231
seq: _12_50_18_17_19
09:34:2215.87time_gap:0 id_gap:117
09:35:0515.87time_gap:0 id_gap:487
seq: _25_15_22_26_14
09:33:1415.5time_gap:0 id_gap:119
09:34:2515.87time_gap:0 id_gap:285
seq: _16_20_24_31_24
09:32:5715.59time_gap:0 id_gap:104
09:34:2915.87time_gap:0 id_gap:264
seq: _13_18_31_18_63
09:34:2915.87time_gap:0 id_gap:89
09:35:4615.87time_gap:0 id_gap:440
seq: _35_14_20_22_52
09:30:4015.46time_gap:1 id_gap:308
09:34:3015.87time_gap:0 id_gap:319
seq: _11_50_14_17_13
09:36:4415.87time_gap:0 id_gap:447
09:37:4415.87time_gap:1 id_gap:455
seq: _12_23_40_20_23
09:35:2215.86time_gap:0 id_gap:454
09:36:4915.87time_gap:0 id_gap:296
seq: _50_31_20_11_14
09:31:4515.86time_gap:0 id_gap:80
09:37:2315.87time_gap:0 id_gap:413
seq: _26_13_13_20_31
09:32:5715.59time_gap:0 id_gap:39
09:37:4615.87time_gap:1 id_gap:253
seq: _38_20_35_11
09:30:1515.87time_gap:0 id_gap:442
09:31:5015.87time_gap:0 id_gap:123
seq: _30_13_14_100
................................................................... (total: 1915)
------卖出------

sell seq: _20_74_14_18
09:32:1015.87time_gap:0 id_gap:335
09:32:1415.87time_gap:0 id_gap:263
sell seq: _16_25_11_50
09:34:0515.87time_gap:0 id_gap:497
09:46:0015.86time_gap:0 id_gap:478
sell seq: _100_32_20_14
09:34:2815.87time_gap:0 id_gap:163
09:37:0915.87time_gap:0 id_gap:348
sell seq: _100_17_20_29
09:35:4915.87time_gap:0 id_gap:272
09:44:5015.87time_gap:0 id_gap:106
sell seq: _12_26_50_30
09:44:4715.87time_gap:0 id_gap:145
09:52:5415.87time_gap:1 id_gap:452
sell seq: _50_72_17
09:30:1315.87time_gap:0 id_gap:159
09:32:2215.87time_gap:1 id_gap:245
sell seq: _20_19_58
09:32:1015.87time_gap:0 id_gap:161
09:36:5015.87time_gap:0 id_gap:144
sell seq: _100_14_11
09:32:1215.87time_gap:0 id_gap:249
09:32:1515.87time_gap:0 id_gap:130
sell seq: _22_12_66
09:32:1215.87time_gap:0 id_gap:226
09:33:0915.5time_gap:0 id_gap:327
sell seq: _100_24_18
09:32:1315.87time_gap:0 id_gap:245
09:47:4915.87time_gap:0 id_gap:357
sell seq: _34_80_16
09:32:1415.87time_gap:0 id_gap:59
09:34:2915.87time_gap:0 id_gap:348
sell seq: _16_190_11
09:44:4715.87time_gap:0 id_gap:68
sell seq: _20_41_56
................................................................... (total: 137)

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _103_98
09:39:5911.72time_gap:4 id_gap:396
09:40:0911.73time_gap:0 id_gap:497
09:40:3511.74time_gap:4 id_gap:490
09:40:4811.75time_gap:0 id_gap:307
09:40:5711.74time_gap:0 id_gap:252
09:41:0811.74time_gap:7 id_gap:450
09:41:1111.75time_gap:0 id_gap:377
09:41:1411.76time_gap:0 id_gap:310
09:41:3411.7time_gap:4 id_gap:412
10:38:1712.15time_gap:0 id_gap:188
11:11:1912.32time_gap:0 id_gap:188
seq: _103_99
10:38:3612.15time_gap:11 id_gap:159
10:39:1012.18time_gap:0 id_gap:139
10:39:1212.18time_gap:1 id_gap:373
10:41:2912.24time_gap:1 id_gap:103
10:41:4412.24time_gap:0 id_gap:192
10:43:1012.15time_gap:0 id_gap:471
11:08:2812.24time_gap:0 id_gap:83
11:09:4612.34time_gap:0 id_gap:227
11:09:5612.33time_gap:0 id_gap:218
11:10:2012.38time_gap:1 id_gap:80
11:10:4812.33time_gap:3 id_gap:261
13:00:2512.68time_gap:0 id_gap:137
13:01:0012.59time_gap:0 id_gap:121
13:03:3812.58time_gap:6 id_gap:217
seq: _395_395_395
11:28:0712.6time_gap:0 id_gap:409

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _17_27
09:30:5143.88time_gap:0
10:26:1645.25time_gap:0
10:54:4545.28time_gap:1 id_gap:340
10:59:5845.26time_gap:0 id_gap:259
seq: _33_32
09:30:0043.9time_gap:0
09:30:5143.88time_gap:0 id_gap:20
09:42:4845.5time_gap:1 id_gap:380
10:17:0444.88time_gap:0
seq: _28_11
09:30:5243.88time_gap:0 id_gap:385
10:43:0145.53time_gap:1 id_gap:247
11:15:1445.53time_gap:0 id_gap:466
11:19:2945.53time_gap:0 id_gap:354
13:55:4045.53time_gap:1 id_gap:325
seq: _42_42
09:30:5243.88time_gap:0 id_gap:457
09:42:0145.4time_gap:0 id_gap:108
09:50:1044.77time_gap:0 id_gap:293
seq: _1098_44_883
09:30:0043.9time_gap:0 id_gap:87
09:30:0043.9time_gap:0 id_gap:108
seq: _21_23
09:30:1543.9time_gap:0 id_gap:346
09:40:0745.0time_gap:0 id_gap:407
10:17:1644.99time_gap:0 id_gap:301
10:33:1345.53time_gap:1 id_gap:407
seq: _16_22
09:30:1543.71time_gap:0 id_gap:10
09:42:4745.53time_gap:0 id_gap:16
10:09:3445.0time_gap:0 id_gap:31
10:44:1245.12time_gap:0
seq: _20_24_14
09:30:5043.62time_gap:0 id_gap:175
10:42:4845.53time_gap:0 id_gap:465
seq: _11_13_11
09:31:5043.6time_gap:0 id_gap:22
09:40:0745.1time_gap:0 id_gap:38
09:43:2545.53time_gap:0 id_gap:465
10:17:5045.02time_gap:3 id_gap:44
seq: _19_19
09:30:0343.6time_gap:0 id_gap:14
09:30:0343.55time_gap:0
10:11:4244.76time_gap:0
11:29:2145.49time_gap:0 id_gap:11
14:47:2445.51time_gap:0
seq: _19_36
09:30:0343.53time_gap:0 id_gap:86
09:49:0144.7time_gap:0
10:21:5045.2time_gap:0
seq: _27_27
09:31:5143.51time_gap:0 id_gap:454
09:49:0244.71time_gap:0 id_gap:25
10:15:3144.63time_gap:0 id_gap:39
10:20:4745.14time_gap:0 id_gap:263
seq: _56_12
09:32:3343.51time_gap:0 id_gap:340
09:37:3044.44time_gap:0 id_gap:294
10:05:3344.97time_gap:0 id_gap:232
seq: _56_56
09:32:0843.31time_gap:0 id_gap:111
09:32:0843.31time_gap:0 id_gap:18
09:32:0843.31time_gap:0 id_gap:139
09:32:0843.3time_gap:0 id_gap:394
09:32:0843.32time_gap:0 id_gap:122
09:32:3343.51time_gap:0 id_gap:90
09:34:2144.47time_gap:0 id_gap:161
09:41:2145.43time_gap:0 id_gap:304
10:17:4545.03time_gap:0 id_gap:60
10:26:3045.3time_gap:0 id_gap:71
10:31:1145.38time_gap:0 id_gap:63
10:59:0545.22time_gap:0 id_gap:40
seq: _56_16
09:30:0843.89time_gap:0 id_gap:374
09:30:5743.79time_gap:0 id_gap:19
10:31:1145.39time_gap:0 id_gap:145
seq: _13_31
09:32:3343.49time_gap:0
09:32:3443.51time_gap:0 id_gap:424
09:42:5945.53time_gap:0 id_gap:395
10:04:0445.03time_gap:0
seq: _13_37
09:30:0843.5time_gap:0
10:33:1345.53time_gap:0 id_gap:115
10:47:2345.2time_gap:0 id_gap:362
14:43:4945.53time_gap:0 id_gap:15
seq: _11_12_12
09:31:4943.46time_gap:0 id_gap:385
14:51:2745.51time_gap:0 id_gap:15
seq: _36_36_36_36_36
09:35:5444.3time_gap:0 id_gap:246
09:37:1344.25time_gap:1 id_gap:171
seq: _24_13
09:43:4345.53time_gap:0 id_gap:306
09:50:1644.9time_gap:1
10:18:4345.08time_gap:0
11:13:5945.52time_gap:0 id_gap:472
11:19:4645.53time_gap:0 id_gap:383
11:21:4445.52time_gap:0 id_gap:399
seq: _28_13
09:30:0043.89time_gap:0 id_gap:200
09:33:5144.77time_gap:0 id_gap:119
09:41:2345.4time_gap:0 id_gap:121
09:50:1645.02time_gap:0
10:33:1345.53time_gap:0 id_gap:22
10:42:5645.53time_gap:3 id_gap:160
10:43:0945.53time_gap:0 id_gap:441
14:44:1245.37time_gap:0 id_gap:162
seq: _49_16
09:30:0043.89time_gap:0 id_gap:11
09:49:4944.7time_gap:0 id_gap:13
10:14:2944.52time_gap:0
seq: _27_19
09:30:5243.89time_gap:0 id_gap:127
09:35:1444.15time_gap:0
09:42:5545.53time_gap:0 id_gap:310
09:44:2245.09time_gap:0
11:01:1145.42time_gap:1 id_gap:290
seq: _37_56
09:30:2043.45time_gap:0 id_gap:233
09:30:2043.45time_gap:0 id_gap:389
09:30:5343.89time_gap:0 id_gap:197
seq: _18_24
................................................................... (total: 415)
------卖出------

sell seq: _28_12
09:33:5144.76time_gap:0 id_gap:358
sell seq: _72_62_66
09:30:0043.88time_gap:0
09:30:0043.86time_gap:0
09:30:4443.55time_gap:0
09:30:4543.58time_gap:1
09:30:5043.86time_gap:0
09:31:0543.62time_gap:48
09:31:1343.5time_gap:0
09:31:1443.47time_gap:31
09:31:3343.29time_gap:0
09:31:3543.4time_gap:3
09:31:4943.51time_gap:0
09:32:3943.62time_gap:0
09:33:0844.15time_gap:0
sell seq: _77_34
09:30:0143.88time_gap:0
09:30:0343.87time_gap:0
09:30:0643.87time_gap:0
sell seq: _37_12
09:30:5243.88time_gap:0 id_gap:315
09:31:5643.5time_gap:0 id_gap:84
15:00:0045.53time_gap:0 id_gap:145
sell seq: _38_56
09:31:5543.5time_gap:0 id_gap:80
09:31:5543.47time_gap:0 id_gap:120
09:31:5743.46time_gap:0 id_gap:87
sell seq: _56_27
09:34:0344.75time_gap:0 id_gap:147
sell seq: _21_23
................................................................... (total: 211)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _14_39
09:50:5129.54time_gap:0 id_gap:12
10:04:2429.82time_gap:0
11:02:2430.29time_gap:0 id_gap:84
14:07:2631.26time_gap:0 id_gap:20
seq: _22_12_22
09:50:3129.5time_gap:0 id_gap:304
15:00:0031.07time_gap:0 id_gap:54
seq: _39_13
09:48:5129.4time_gap:0 id_gap:139
10:21:4730.2time_gap:0 id_gap:168
13:32:5131.6time_gap:1 id_gap:157
seq: _23_12_24
09:45:4229.43time_gap:0 id_gap:241
13:00:3130.5time_gap:0
seq: _15_13_32
09:46:3629.43time_gap:1 id_gap:330
10:15:3630.0time_gap:0 id_gap:169
seq: _11_17_14_22
09:47:3029.38time_gap:0 id_gap:205
10:41:1530.51time_gap:0 id_gap:427
seq: _14_22_16
13:29:5931.59time_gap:0 id_gap:113
seq: _22_16_23
13:10:4931.0time_gap:0 id_gap:253
seq: _18_17_18
09:49:3629.39time_gap:0 id_gap:285
13:00:3230.5time_gap:0 id_gap:356
seq: _29_27
10:41:4030.58time_gap:0 id_gap:316
13:27:0931.0time_gap:0 id_gap:11
14:53:5631.2time_gap:0 id_gap:175
seq: _30_11_12
09:31:4129.36time_gap:1 id_gap:274
10:04:1829.8time_gap:1 id_gap:19
10:13:5129.81time_gap:0 id_gap:345
13:01:5031.0time_gap:0 id_gap:334
13:07:2730.9time_gap:0 id_gap:455
14:51:3931.0time_gap:1 id_gap:451
seq: _11_61_14
09:45:5829.36time_gap:4 id_gap:97
13:34:1431.5time_gap:0 id_gap:237
seq: _41_24
09:50:0029.36time_gap:0 id_gap:81
10:43:3030.31time_gap:0
13:16:1030.65time_gap:0
seq: _18_36
09:31:0929.3time_gap:0
11:23:4430.03time_gap:1 id_gap:497
11:27:2030.22time_gap:0
13:27:5931.1time_gap:0 id_gap:13
13:36:3131.74time_gap:0 id_gap:32
seq: _19_13_20_11
09:30:4629.29time_gap:0
13:29:5731.59time_gap:1 id_gap:413
13:32:3531.5time_gap:0 id_gap:241
14:43:4931.08time_gap:0 id_gap:224
seq: _11_11_14_20
09:30:4629.29time_gap:0
09:36:2028.9time_gap:1 id_gap:476
13:16:0730.62time_gap:1 id_gap:275
seq: _36_28
09:31:5729.2time_gap:0 id_gap:145
09:55:4829.8time_gap:0
14:32:5231.46time_gap:1
seq: _20_14_17_17
09:31:5529.19time_gap:0 id_gap:279
09:44:4828.99time_gap:0 id_gap:21
13:01:5731.0time_gap:0 id_gap:404
seq: _12_48
09:33:2729.13time_gap:1 id_gap:85
13:01:2430.88time_gap:0
13:28:4631.3time_gap:0
14:55:4231.11time_gap:0 id_gap:386
seq: _17_17_17_17_17
09:32:1029.1time_gap:0 id_gap:82
seq: _15_17_61
09:32:1129.1time_gap:0 id_gap:478
13:04:2330.9time_gap:0 id_gap:296
seq: _24_32
09:33:1529.09time_gap:1 id_gap:490
09:34:3528.96time_gap:1
10:01:2829.7time_gap:0 id_gap:65
10:37:5430.38time_gap:0 id_gap:59
13:35:2531.68time_gap:0
seq: _68_11
09:32:1529.08time_gap:0 id_gap:58
13:28:1831.18time_gap:0 id_gap:294
14:09:4131.43time_gap:1 id_gap:118
seq: _17_22_20
09:32:2529.06time_gap:0 id_gap:144
14:46:2630.71time_gap:1 id_gap:387
seq: _22_20_18
13:01:0630.77time_gap:0 id_gap:251
seq: _13_20_49
09:33:1229.06time_gap:1 id_gap:274
14:01:1131.5time_gap:1 id_gap:386
seq: _14_17_29
09:33:3429.06time_gap:0 id_gap:319
13:00:3330.5time_gap:0
14:56:1431.1time_gap:1 id_gap:376
seq: _13_54
09:33:3129.06time_gap:0 id_gap:179
13:03:2830.77time_gap:0 id_gap:119
13:50:3130.72time_gap:0 id_gap:86
seq: _41_19
09:33:5229.06time_gap:0 id_gap:138
09:38:5628.86time_gap:0 id_gap:14
13:04:0730.99time_gap:0 id_gap:366
seq: _33_48
14:23:1231.7time_gap:1 id_gap:74
seq: _25_12_27
09:32:3429.02time_gap:0 id_gap:491
10:37:4230.3time_gap:0 id_gap:12
14:56:3331.09time_gap:0 id_gap:306
seq: _11_48
09:33:0429.02time_gap:0 id_gap:176
09:34:3428.95time_gap:0
09:38:5628.82time_gap:0 id_gap:13
09:55:1829.77time_gap:0 id_gap:287
10:42:4330.41time_gap:0 id_gap:146
13:02:5830.8time_gap:0 id_gap:197
13:29:3531.5time_gap:0 id_gap:225
14:47:1130.88time_gap:0 id_gap:29
seq: _48_13
09:35:1628.96time_gap:1
seq: _46_13
09:52:0430.23time_gap:0 id_gap:493
09:53:3730.0time_gap:1 id_gap:271
13:23:2130.98time_gap:0 id_gap:159
seq: _17_39
................................................................... (total: 731)
------卖出------

sell seq: _47_11
09:46:4229.45time_gap:0 id_gap:240
09:50:5529.54time_gap:0 id_gap:177
10:44:0630.33time_gap:1 id_gap:287
13:34:0131.54time_gap:0 id_gap:80
sell seq: _37_21
13:03:3030.76time_gap:0 id_gap:494
sell seq: _39_12
09:50:5729.53time_gap:0 id_gap:11
09:54:0330.0time_gap:0 id_gap:26
10:11:4829.8time_gap:0 id_gap:64
13:12:2030.9time_gap:0 id_gap:74
13:34:2131.48time_gap:0 id_gap:99
sell seq: _14_48
09:31:3429.49time_gap:0
10:13:4429.8time_gap:1 id_gap:97
13:06:3330.69time_gap:0 id_gap:495
13:33:2031.69time_gap:1 id_gap:21
14:02:1831.41time_gap:0 id_gap:130
sell seq: _17_52
09:49:2429.4time_gap:0 id_gap:22
10:06:4429.9time_gap:0 id_gap:10
13:27:0031.0time_gap:0 id_gap:24
sell seq: _13_23_20
09:46:4229.45time_gap:0
14:56:4931.08time_gap:1 id_gap:482
sell seq: _11_11_11_11_11
09:49:1629.41time_gap:1 id_gap:132
09:49:1629.41time_gap:1 id_gap:132
09:49:1729.41time_gap:0 id_gap:132
sell seq: _11_31_15
................................................................... (total: 353)

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _64_64_64
09:36:4676.11time_gap:0 id_gap:97
09:39:1376.22time_gap:0 id_gap:110
seq: _26_14
09:31:1677.06time_gap:0
09:36:4776.2time_gap:0
09:39:1576.33time_gap:0
seq: _13_12
09:30:5076.52time_gap:0 id_gap:390
09:37:0076.43time_gap:5
09:39:0776.0time_gap:0
09:51:5877.84time_gap:0 id_gap:151
13:50:2679.0time_gap:0
13:59:2679.86time_gap:222
14:11:0280.03time_gap:0
seq: _12_11
09:30:0276.72time_gap:0
09:33:1876.97time_gap:0
09:33:5177.03time_gap:0
09:52:0178.0time_gap:0 id_gap:17
09:54:1380.1time_gap:0 id_gap:339
10:10:1979.92time_gap:0
10:13:2779.25time_gap:0
14:43:2178.01time_gap:0
seq: _13_11
09:30:4777.01time_gap:0 id_gap:270
09:30:5076.52time_gap:0 id_gap:30
09:36:4776.18time_gap:0
09:41:1576.8time_gap:0 id_gap:33
13:51:1879.16time_gap:4 id_gap:76
seq: _14_13
09:31:0776.66time_gap:1
09:31:1377.07time_gap:0
13:59:2679.8time_gap:294
seq: _14_14
09:30:5876.57time_gap:0
09:30:5876.57time_gap:0
10:07:1680.81time_gap:0 id_gap:101
13:54:2279.35time_gap:4 id_gap:20
seq: _13_13_26
09:31:0076.59time_gap:1
09:31:1477.0time_gap:0
seq: _18_18
09:30:0176.56time_gap:1
09:30:0276.56time_gap:0 id_gap:14
09:31:1977.06time_gap:1
09:36:5876.6time_gap:1 id_gap:85
10:03:0781.49time_gap:0 id_gap:116
10:06:2580.8time_gap:0
seq: _18_18_18_18_18
seq: _11_17
09:31:0076.56time_gap:0 id_gap:11
13:35:0379.88time_gap:0 id_gap:77
13:54:0179.21time_gap:0
14:42:3778.53time_gap:1 id_gap:23
seq: _13_13
09:36:4776.15time_gap:0
09:36:5876.7time_gap:1 id_gap:150
09:39:0776.0time_gap:0 id_gap:145
09:39:1376.22time_gap:0
09:51:5877.84time_gap:0
09:52:0178.02time_gap:0 id_gap:10
10:01:1781.14time_gap:0 id_gap:257
10:01:5280.89time_gap:0 id_gap:274
10:01:5580.99time_gap:0 id_gap:148
10:05:1980.3time_gap:0 id_gap:33
14:00:0880.01time_gap:0
14:34:0879.66time_gap:5 id_gap:322
14:42:4078.51time_gap:124
seq: _13_26
10:09:3379.72time_gap:0
seq: _11_11
09:31:0076.6time_gap:0 id_gap:61
09:41:0276.62time_gap:0 id_gap:171
09:54:3080.1time_gap:190
09:54:5580.09time_gap:0
10:34:3079.34time_gap:0
11:01:5880.63time_gap:102
11:19:3280.23time_gap:0
13:54:0779.25time_gap:0 id_gap:47
13:54:1479.26time_gap:0
14:00:5980.21time_gap:0 id_gap:58
14:43:3777.95time_gap:0
seq: _13_16
14:43:0278.02time_gap:0
seq: _26_46
09:52:0178.0time_gap:0 id_gap:35
seq: _30_59_109
09:42:4077.4time_gap:0 id_gap:86
09:45:0777.8time_gap:0 id_gap:11
seq: _13_13_13
seq: _23_13_12
13:59:4679.98time_gap:0
seq: _26_25_26
09:35:0776.23time_gap:1 id_gap:106
14:44:2178.1time_gap:0
seq: _19_12
09:35:0276.23time_gap:0
10:30:4579.82time_gap:0 id_gap:95
14:09:0879.79time_gap:0
seq: _12_17_40
14:15:0680.13time_gap:0 id_gap:34
seq: _12_23
09:57:2280.28time_gap:7
10:20:2180.28time_gap:0 id_gap:286
14:53:0178.45time_gap:1 id_gap:88
seq: _12_24
09:52:2478.55time_gap:0 id_gap:437
09:53:5481.53time_gap:103
10:10:2180.02time_gap:0
11:10:0281.0time_gap:0 id_gap:102
seq: _61_61_61_61_61
13:51:2679.2time_gap:0 id_gap:416
seq: _61_61_61_61
seq: _22_16
14:46:2477.61time_gap:0
seq: _22_19
09:55:0380.33time_gap:0 id_gap:16
09:58:5581.5time_gap:0 id_gap:90
10:20:0280.0time_gap:0 id_gap:83
10:49:2479.5time_gap:0
seq: _12_12
09:54:5380.01time_gap:0 id_gap:331
09:54:5680.17time_gap:0
10:01:2881.07time_gap:0 id_gap:86
10:03:3781.4time_gap:0 id_gap:81
10:59:0779.87time_gap:0
seq: _34_21
09:55:0480.33time_gap:0 id_gap:124
seq: _29_14
................................................................... (total: 103)
------卖出------

sell seq: _12_13
09:33:1876.96time_gap:0
09:37:5076.08time_gap:0 id_gap:50
09:38:4976.05time_gap:0 id_gap:156
14:16:0780.43time_gap:30
sell seq: _13_11
09:33:3076.7time_gap:0
09:42:5077.19time_gap:0 id_gap:68
09:54:4679.57time_gap:276
10:42:5479.31time_gap:1 id_gap:85
sell seq: _11_19
09:38:4976.05time_gap:0 id_gap:39
13:29:3979.89time_gap:22 id_gap:454
14:38:1480.1time_gap:0 id_gap:26
sell seq: _19_19
09:32:2177.5time_gap:0 id_gap:21
09:38:5776.01time_gap:1
09:43:4977.19time_gap:0 id_gap:286
sell seq: _19_21
09:35:5676.51time_gap:0 id_gap:21
sell seq: _13_14
09:30:1875.62time_gap:0 id_gap:45
09:33:1676.94time_gap:0
09:42:0477.37time_gap:0 id_gap:35
09:42:4477.15time_gap:0
09:45:0777.8time_gap:0 id_gap:173
09:45:0777.78time_gap:0
09:54:5479.7time_gap:60
sell seq: _12_38
................................................................... (total: 63)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _499_499_499
09:39:284.9time_gap:0 id_gap:204
13:17:185.08time_gap:0 id_gap:66
13:17:205.09time_gap:0 id_gap:55
13:51:005.09time_gap:0 id_gap:228
14:34:235.17time_gap:0 id_gap:51
seq: _499_499
10:05:475.01time_gap:0 id_gap:56
10:05:555.02time_gap:0 id_gap:69
10:05:555.02time_gap:0 id_gap:140
10:06:105.02time_gap:0 id_gap:44
10:06:195.03time_gap:0 id_gap:161
13:12:185.07time_gap:0 id_gap:162
13:17:185.07time_gap:0 id_gap:151
13:17:185.08time_gap:0 id_gap:152
13:17:195.09time_gap:0 id_gap:33
13:17:255.1time_gap:0 id_gap:36
13:17:515.16time_gap:0 id_gap:40
14:34:195.16time_gap:0 id_gap:58
14:34:245.17time_gap:0 id_gap:97
seq: _230_50_301_162
10:22:105.0time_gap:0
10:36:115.04time_gap:0
11:26:365.05time_gap:0
seq: _198_198_198
10:08:595.0time_gap:15 id_gap:18
seq: _124_124_124
10:13:385.0time_gap:1
seq: _499_21
10:05:095.0time_gap:6 id_gap:285
10:05:415.0time_gap:0 id_gap:51
14:37:315.23time_gap:0 id_gap:25
seq: _103_2897_103_2897_103
13:17:255.1time_gap:0 id_gap:62
13:17:255.1time_gap:0 id_gap:84
13:17:255.11time_gap:0 id_gap:83
seq: _2897_103_2897
13:17:255.1time_gap:0 id_gap:95
seq: _998_28_998
14:22:355.15time_gap:0 id_gap:31
14:22:355.15time_gap:0 id_gap:37
seq: _998_998_36
14:22:355.15time_gap:0 id_gap:62
14:22:365.15time_gap:0 id_gap:428
seq: _998_998_998
14:22:355.15time_gap:0 id_gap:44
14:22:365.15time_gap:0 id_gap:34
14:22:455.17time_gap:0 id_gap:154
14:22:455.17time_gap:0 id_gap:379
14:36:065.2time_gap:0 id_gap:70
14:36:125.2time_gap:0 id_gap:81
seq: _472_998
14:22:365.15time_gap:0 id_gap:45
seq: _998_998
14:22:365.15time_gap:0 id_gap:37
14:22:365.15time_gap:0 id_gap:267
14:22:455.17time_gap:0 id_gap:46
14:32:135.15time_gap:31 id_gap:292
seq: _827_827_827
14:21:175.14time_gap:0 id_gap:103
seq: _998_998_998_998
seq: _499_499_499_499
seq: _998_943
14:36:125.2time_gap:0 id_gap:336
------卖出------

sell seq: _499_499_499
11:25:125.05time_gap:0 id_gap:247
11:25:125.05time_gap:0 id_gap:247
13:02:515.06time_gap:0 id_gap:46
13:02:515.06time_gap:0 id_gap:82
sell seq: _50_230_162_301
10:39:055.05time_gap:0 id_gap:16

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _11_13_19
09:43:1638.05time_gap:0 id_gap:167
14:06:5339.85time_gap:0 id_gap:66
seq: _19_14_12_13
13:21:4938.12time_gap:0 id_gap:11
14:06:4839.85time_gap:1 id_gap:487
seq: _12_13_18_11
14:05:4039.82time_gap:1 id_gap:282
14:07:1239.9time_gap:1 id_gap:292
seq: _17_14_12
13:21:4938.12time_gap:0 id_gap:15
14:01:3239.55time_gap:0 id_gap:138
14:02:2739.9time_gap:1 id_gap:367
14:02:5339.95time_gap:1 id_gap:108
seq: _12_17_19
10:21:1538.5time_gap:0 id_gap:24
14:56:2739.92time_gap:0 id_gap:330
seq: _20_11_11
13:49:5438.12time_gap:1 id_gap:417
14:02:4839.98time_gap:0 id_gap:143
seq: _24_27
09:46:2839.15time_gap:0 id_gap:283
14:05:1739.87time_gap:0
14:55:0939.94time_gap:0 id_gap:67
14:56:4639.92time_gap:1 id_gap:266
seq: _20_23_16
09:31:0938.04time_gap:0
14:03:2439.72time_gap:0
14:04:5439.8time_gap:1 id_gap:166
seq: _13_11_22
09:31:1738.04time_gap:0 id_gap:168
14:02:3539.95time_gap:0 id_gap:369
14:03:2539.7time_gap:1 id_gap:16
seq: _24_23
09:31:0838.04time_gap:1
09:59:0038.36time_gap:0 id_gap:56
10:23:1838.57time_gap:1 id_gap:400
13:09:1338.4time_gap:0 id_gap:18
13:59:0638.9time_gap:1 id_gap:392
14:03:4539.63time_gap:1 id_gap:110
14:06:5639.88time_gap:0 id_gap:136
seq: _12_14_11_11
09:31:0538.01time_gap:1 id_gap:34
14:03:2739.7time_gap:1 id_gap:149
seq: _18_12_14
09:49:3738.76time_gap:0 id_gap:205
14:51:5139.83time_gap:0 id_gap:171
seq: _14_33
09:31:0538.01time_gap:0
09:47:3238.92time_gap:0 id_gap:28
10:51:2738.54time_gap:0
13:02:4938.31time_gap:0 id_gap:19
seq: _33_13
14:06:1339.78time_gap:0 id_gap:291
seq: _19_32
09:31:1338.09time_gap:0
09:38:1737.65time_gap:0 id_gap:254
13:17:1638.16time_gap:0 id_gap:85
seq: _32_17
13:58:4938.8time_gap:1 id_gap:112
seq: _34_11
09:31:5837.89time_gap:0
09:45:3738.6time_gap:0 id_gap:214
10:10:4238.58time_gap:26 id_gap:180
14:05:1739.86time_gap:0 id_gap:331
14:13:2340.77time_gap:0
seq: _21_15_12
09:33:1437.82time_gap:0 id_gap:490
09:44:5838.26time_gap:0 id_gap:29
14:00:5939.28time_gap:0 id_gap:117
seq: _13_16_18
09:39:2837.8time_gap:1 id_gap:329
13:58:3738.73time_gap:1 id_gap:321
14:02:1339.8time_gap:0 id_gap:208
seq: _29_11
09:39:4137.8time_gap:0
09:48:2838.76time_gap:0 id_gap:73
13:27:1738.28time_gap:3 id_gap:107
14:02:3039.92time_gap:1 id_gap:422
14:03:3739.66time_gap:1 id_gap:227
seq: _16_29
09:39:4437.8time_gap:0 id_gap:65
09:46:2939.18time_gap:0 id_gap:234
09:55:3038.54time_gap:3
13:59:1938.98time_gap:0 id_gap:29
13:59:3739.0time_gap:0 id_gap:168
14:02:5539.89time_gap:0 id_gap:102
14:52:4139.9time_gap:0 id_gap:89
seq: _28_18
09:34:2637.79time_gap:0
14:02:4139.96time_gap:0 id_gap:54
14:03:2539.7time_gap:0
seq: _62_18
09:41:3537.78time_gap:0 id_gap:22
09:45:5038.68time_gap:0 id_gap:66
10:29:2038.46time_gap:0 id_gap:138
14:27:4640.38time_gap:0 id_gap:373
seq: _27_16
09:34:3837.77time_gap:0 id_gap:495
10:40:0038.72time_gap:1 id_gap:373
13:16:2138.16time_gap:0 id_gap:35
seq: _21_20_18
09:36:5737.76time_gap:0 id_gap:412
10:34:2638.51time_gap:0 id_gap:282
seq: _23_18
09:35:2137.75time_gap:0
13:59:4939.02time_gap:0 id_gap:221
14:04:1839.6time_gap:1 id_gap:66
seq: _42_11
09:47:2938.91time_gap:0 id_gap:340
09:53:5738.44time_gap:0 id_gap:282
10:36:4838.65time_gap:0 id_gap:265
14:02:1539.8time_gap:0 id_gap:53
seq: _15_14_26
09:35:2337.74time_gap:1 id_gap:380
14:05:0839.86time_gap:1 id_gap:214
seq: _15_11_17
09:35:2437.74time_gap:1
10:21:1538.5time_gap:0 id_gap:32
seq: _39_14_15
09:40:2137.74time_gap:0
14:44:1239.63time_gap:0 id_gap:152
seq: _13_22_18
09:40:2137.74time_gap:0 id_gap:25
14:07:1239.89time_gap:0 id_gap:34
seq: _13_54
09:40:2137.74time_gap:0
13:17:2438.16time_gap:0 id_gap:57
14:37:5740.31time_gap:0
seq: _14_17_13_17
................................................................... (total: 478)
------卖出------

sell seq: _12_20_14
09:25:0138.15time_gap:0
14:02:5439.95time_gap:0
sell seq: _17_13_20
13:49:1138.15time_gap:0 id_gap:127
14:02:5939.95time_gap:0 id_gap:294
14:03:3339.69time_gap:0 id_gap:316
14:03:4939.63time_gap:1 id_gap:134
sell seq: _13_20_14
14:06:5039.86time_gap:1 id_gap:390
14:07:0839.89time_gap:1 id_gap:370
14:34:2740.1time_gap:0 id_gap:498
14:44:3539.6time_gap:0 id_gap:284
sell seq: _17_27
09:25:0138.15time_gap:0
09:46:5739.05time_gap:0 id_gap:28
11:01:2138.45time_gap:0 id_gap:498
14:07:0039.88time_gap:0 id_gap:326
sell seq: _16_11_15_17
13:50:0338.11time_gap:0 id_gap:263
14:04:0439.6time_gap:1 id_gap:266
sell seq: _39_14
09:31:1038.04time_gap:0 id_gap:224
14:01:2839.52time_gap:0 id_gap:253
14:11:1040.3time_gap:0
sell seq: _52_13
09:31:4037.96time_gap:3 id_gap:450
13:14:2938.32time_gap:1 id_gap:273
14:07:2839.94time_gap:0 id_gap:98
sell seq: _13_29
................................................................... (total: 444)

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
seq: _11_18_15_13_34
09:37:5418.38time_gap:1 id_gap:107
14:43:3917.66time_gap:0 id_gap:89
seq: _24_30_26_16_23
09:38:0118.38time_gap:0 id_gap:89
14:51:5018.38time_gap:0 id_gap:292
seq: _16_29_20_12_19
09:38:0218.38time_gap:0 id_gap:31
14:52:1418.37time_gap:1 id_gap:409
seq: _12_19_54_12_11
09:38:0418.38time_gap:0 id_gap:18
seq: _20_12_20_17_27
09:38:0618.38time_gap:0 id_gap:55
14:47:1517.6time_gap:0 id_gap:402
seq: _21_20_28_12_14
09:38:0718.38time_gap:0 id_gap:128
14:45:5117.83time_gap:0 id_gap:467
seq: _45_11_12_14_20
09:38:0818.38time_gap:0 id_gap:128
14:45:0516.93time_gap:0 id_gap:466
seq: _14_11_18_50_15
09:38:0818.38time_gap:0 id_gap:91
14:51:5318.38time_gap:0 id_gap:66
seq: _19_15_18_12_28
09:38:0818.38time_gap:0 id_gap:65
09:38:3118.38time_gap:0 id_gap:381
seq: _12_28_14_11_20
09:43:3318.38time_gap:1 id_gap:99
seq: _50_20_11_12_13
09:38:3118.38time_gap:0 id_gap:299
09:40:5618.38time_gap:1 id_gap:30
14:46:4117.59time_gap:0 id_gap:167
seq: _27_14_15_11_20
09:38:3118.38time_gap:1 id_gap:366
09:40:0518.34time_gap:0 id_gap:418
seq: _28_27_14_20_25
09:38:1418.28time_gap:0 id_gap:254
09:38:3718.38time_gap:0 id_gap:129
seq: _11_21_20_26_12
09:38:4218.38time_gap:0 id_gap:57
09:43:2918.38time_gap:1 id_gap:82
seq: _20_26_12_20_11
09:41:0518.38time_gap:0 id_gap:85
seq: _11_20_18_16_20
09:38:4818.38time_gap:0 id_gap:83
14:43:5818.08time_gap:1 id_gap:438
seq: _11_30_24_14_30
09:38:5118.38time_gap:0 id_gap:188
09:38:5418.38time_gap:0 id_gap:185
seq: _17_25_14_11_30
09:38:5118.38time_gap:0 id_gap:236
14:50:3618.38time_gap:0 id_gap:144
seq: _17_12_27_30_16
09:38:5218.38time_gap:0 id_gap:262
14:45:5117.83time_gap:0 id_gap:134
seq: _20_11_17_19_20
09:38:5418.38time_gap:0 id_gap:77
14:43:5217.98time_gap:1 id_gap:228
14:53:5518.38time_gap:0 id_gap:235
seq: _30_20_11_13_11
09:37:4618.26time_gap:0 id_gap:214
09:38:5518.38time_gap:0 id_gap:238
seq: _19_14_12_27_27
09:40:1218.38time_gap:0 id_gap:285
14:49:0318.38time_gap:0 id_gap:26
seq: _21_14_25_28_27
09:38:5718.37time_gap:0 id_gap:255
09:40:1618.38time_gap:0 id_gap:64
seq: _11_14_41_18_15
09:40:2818.38time_gap:0 id_gap:79
14:50:5218.38time_gap:0 id_gap:162
seq: _42_13_12_11_11
09:42:3518.38time_gap:0 id_gap:63
14:45:3317.66time_gap:1 id_gap:414
seq: _21_30_13_12_26
09:37:4518.26time_gap:0 id_gap:184
09:42:3618.38time_gap:0 id_gap:65
seq: _20_18_14_18_15
09:40:1618.37time_gap:1 id_gap:51
09:42:3618.38time_gap:0 id_gap:58
seq: _14_17_11_39_30
09:42:3718.38time_gap:0 id_gap:158
14:52:1818.37time_gap:0 id_gap:180
seq: _15_15_17_28_12
09:42:4018.38time_gap:0 id_gap:117
14:50:4818.38time_gap:0 id_gap:92
seq: _11_31_24_15_17
09:42:5018.38time_gap:0 id_gap:273
14:43:5717.98time_gap:0 id_gap:352
seq: _15_14_17_14_30
09:43:2618.38time_gap:0 id_gap:243
14:50:2618.38time_gap:0 id_gap:189
seq: _20_13_28_15_14
09:43:3018.38time_gap:1 id_gap:101
14:52:2718.38time_gap:0 id_gap:134
seq: _26_43_15_50_13
09:43:3518.38time_gap:0 id_gap:25
14:56:4518.38time_gap:0 id_gap:256
seq: _11_28_20_11_14
09:39:0618.3time_gap:1 id_gap:378
09:48:0518.38time_gap:0 id_gap:67
seq: _18_12_11_53_13
14:48:5818.38time_gap:0 id_gap:53
14:53:0418.38time_gap:1 id_gap:79
seq: _18_12_26_13_30
14:49:0118.38time_gap:0 id_gap:137
14:50:3018.38time_gap:1 id_gap:101
seq: _27_13_12_18_22
14:50:3018.38time_gap:0 id_gap:121
14:51:2418.36time_gap:0 id_gap:230
seq: _17_15_28_15_11
14:46:5017.5time_gap:0 id_gap:299
seq: _14_15_11_41_20
14:46:5217.5time_gap:1 id_gap:456
seq: _15_19_13_20_16
09:38:3618.37time_gap:0 id_gap:121
14:51:2018.38time_gap:1 id_gap:475
seq: _30_16_12_24_11
14:51:2218.36time_gap:1 id_gap:241
14:51:5618.38time_gap:1 id_gap:144
seq: _44_12_11_20_30
14:52:0118.38time_gap:1 id_gap:136
14:56:4618.38time_gap:0 id_gap:365
seq: _11_12_35_14_17
14:46:4117.6time_gap:0 id_gap:472
14:52:1418.38time_gap:0 id_gap:27
seq: _56_18_30_13_15
14:45:2817.55time_gap:1 id_gap:500
14:52:2118.38time_gap:1 id_gap:166
seq: _12_28_20_14_13
09:39:4818.01time_gap:0 id_gap:263
seq: _16_13_28_17_11
14:51:2418.37time_gap:1 id_gap:267
14:53:3018.38time_gap:1 id_gap:86
seq: _14_30_14_15_16
14:48:2718.05time_gap:0 id_gap:207
14:56:4618.38time_gap:0 id_gap:168
seq: _14_28_25_20
09:37:5218.38time_gap:0 id_gap:165
14:53:0418.38time_gap:0 id_gap:38
seq: _22_27_20_30
09:37:5218.38time_gap:0 id_gap:46
14:43:4317.7time_gap:0 id_gap:323
seq: _44_20_35_29
09:37:5718.38time_gap:0 id_gap:72
09:38:0418.38time_gap:0 id_gap:91
seq: _13_20_22_30
09:37:5918.38time_gap:0 id_gap:91
14:48:5418.38time_gap:0 id_gap:90
seq: _41_12_15_20
................................................................... (total: 731)
------卖出------

sell seq: _11_13_33_15_20
09:37:0718.38time_gap:0 id_gap:154
14:51:2518.37time_gap:0 id_gap:13
sell seq: _12_14_38_11_24
09:37:0718.38time_gap:0 id_gap:114
09:38:5718.38time_gap:1 id_gap:160
sell seq: _30_14_16_51_20
09:37:1018.38time_gap:0 id_gap:29
09:42:5218.38time_gap:0 id_gap:62
sell seq: _61_24_20_11_15
09:37:1018.38time_gap:0 id_gap:38
14:42:1018.38time_gap:1 id_gap:330
sell seq: _20_19_18_17_18
09:37:1118.38time_gap:0 id_gap:72
09:42:3618.38time_gap:0 id_gap:50
sell seq: _19_18_17_18_25
09:38:4918.38time_gap:0 id_gap:240
sell seq: _16_13_30_12_12
09:37:1218.38time_gap:0 id_gap:105
14:50:3118.38time_gap:0 id_gap:192
sell seq: _21_30_11_40_11
09:37:5218.38time_gap:0 id_gap:455
14:50:2418.38time_gap:0 id_gap:218
sell seq: _20_12_13_11_27
09:38:0618.38time_gap:1 id_gap:182
14:49:0518.38time_gap:0 id_gap:187
sell seq: _19_23_15_28_43
09:38:0718.38time_gap:0 id_gap:101
14:52:2218.38time_gap:0 id_gap:398
sell seq: _18_15_14_19_18
09:38:3118.38time_gap:0 id_gap:126
09:42:4718.38time_gap:0 id_gap:81
sell seq: _18_19_11_20_16
09:38:3818.38time_gap:0 id_gap:429
09:42:5618.38time_gap:0 id_gap:50
sell seq: _12_22_12_20_17
................................................................... (total: 357)

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499
09:33:162.56time_gap:0 id_gap:127
09:33:172.56time_gap:0 id_gap:253
09:33:172.56time_gap:0 id_gap:201
10:01:112.57time_gap:0 id_gap:68
10:34:352.58time_gap:0 id_gap:28
11:05:452.58time_gap:0 id_gap:30
11:05:452.59time_gap:0 id_gap:22
11:05:452.59time_gap:0 id_gap:38
11:05:452.59time_gap:0 id_gap:25
11:05:452.59time_gap:0 id_gap:57
11:05:482.6time_gap:0 id_gap:43
11:05:502.6time_gap:0 id_gap:33
11:05:552.61time_gap:0 id_gap:19
seq: _499_499_499
------卖出------

sell seq: _132_252_61_54_238
13:21:012.53time_gap:0 id_gap:61
13:21:012.53time_gap:0 id_gap:34
sell seq: _125_499_499
13:06:092.55time_gap:0 id_gap:48
13:49:042.53time_gap:0 id_gap:173
sell seq: _499_499_499
13:15:352.54time_gap:0 id_gap:52
13:15:352.54time_gap:0 id_gap:52
sell seq: _499_499
11:06:212.61time_gap:0 id_gap:63
11:10:272.58time_gap:0 id_gap:34
11:26:052.56time_gap:0 id_gap:49
13:00:002.57time_gap:0 id_gap:54
sell seq: _578_40_42
10:16:522.59time_gap:0 id_gap:23
10:16:522.59time_gap:0 id_gap:31

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _31_21
09:30:0435.0time_gap:0
09:48:4935.85time_gap:0 id_gap:131
10:03:2436.13time_gap:0 id_gap:53
seq: _18_18_16_13
11:24:3835.88time_gap:1
13:16:5835.5time_gap:0 id_gap:59
seq: _46_24
09:38:0034.77time_gap:0
09:52:4135.5time_gap:0 id_gap:13
10:45:1135.86time_gap:6 id_gap:55
seq: _28_18
11:05:3836.2time_gap:0
seq: _39_39
09:30:1535.01time_gap:0 id_gap:119
10:01:2135.87time_gap:1 id_gap:498
10:44:2835.86time_gap:0 id_gap:430
seq: _14_84
10:42:4535.91time_gap:0
seq: _11_11_11_11_11
09:31:3634.81time_gap:0 id_gap:156
09:31:3634.81time_gap:1 id_gap:93
09:31:3934.81time_gap:0 id_gap:128
10:01:0935.81time_gap:0 id_gap:127
11:05:5436.18time_gap:1
seq: _41_14
09:44:5634.66time_gap:1
10:01:3035.94time_gap:0 id_gap:272
11:05:1336.2time_gap:0
11:05:3836.2time_gap:1
seq: _27_41
09:52:1135.43time_gap:0 id_gap:445
10:27:2935.9time_gap:0 id_gap:11
11:05:1236.2time_gap:0
seq: _18_17_34
09:51:5035.48time_gap:0
10:01:4036.01time_gap:0
seq: _21_12_19
09:52:4135.48time_gap:0
10:27:3635.87time_gap:1
seq: _34_17
09:52:4135.49time_gap:0
10:27:2935.86time_gap:0
10:27:2935.89time_gap:0
seq: _17_12_18
10:02:3936.09time_gap:0
10:33:4935.94time_gap:1 id_gap:36
seq: _136_136
10:01:0835.78time_gap:0 id_gap:123
10:01:0835.8time_gap:0 id_gap:140
10:02:0936.02time_gap:0 id_gap:115
seq: _27_24
10:02:3636.05time_gap:1 id_gap:76
11:01:5835.97time_gap:26
14:46:3035.67time_gap:0
seq: _19_19_19
10:25:3235.71time_gap:0
seq: _23_19
10:01:4036.0time_gap:0 id_gap:371
10:30:0035.77time_gap:1 id_gap:67
11:17:5336.11time_gap:1
seq: _19_58
14:00:4636.01time_gap:0 id_gap:109
seq: _18_31
09:54:5835.72time_gap:34
10:07:1236.01time_gap:0 id_gap:177
13:58:1736.0time_gap:1 id_gap:82
seq: _46_23
10:45:4635.82time_gap:0 id_gap:27
seq: _61_11
14:40:5935.75time_gap:0 id_gap:11
seq: _32_13
10:51:2235.87time_gap:0 id_gap:100
13:56:4536.08time_gap:0
14:20:1535.96time_gap:0
seq: _23_24
11:10:3636.15time_gap:0
11:10:3636.15time_gap:0
14:34:3335.82time_gap:0 id_gap:10
seq: _38_18
10:04:4035.9time_gap:0
seq: _14_14_14
10:01:3936.01time_gap:0 id_gap:267
seq: _34_11
09:53:3435.51time_gap:0
seq: _12_32
10:37:3635.99time_gap:0 id_gap:94
10:39:3935.97time_gap:0
13:56:4836.16time_gap:0
seq: _20_12_23
13:56:4536.1time_gap:0
13:56:4536.1time_gap:0 id_gap:33
seq: _21_21
11:04:4936.15time_gap:0
11:10:3636.14time_gap:0
13:56:4536.1time_gap:0 id_gap:16
seq: _11_12_12_11
11:05:4036.19time_gap:0
11:05:4136.19time_gap:1
11:05:4236.19time_gap:0
11:17:5536.11time_gap:4 id_gap:308
seq: _16_20_14
10:02:4036.11time_gap:0 id_gap:144
13:56:4536.11time_gap:0 id_gap:439
------卖出------

sell seq: _29_29_29
13:54:5435.01time_gap:0 id_gap:316
13:54:5435.01time_gap:0 id_gap:316
sell seq: _11_43
09:51:2335.51time_gap:0
sell seq: _31_12
09:53:3435.5time_gap:219
10:01:1635.85time_gap:0
13:49:3935.45time_gap:0 id_gap:195
sell seq: _137_137
10:13:5935.6time_gap:0 id_gap:127
10:18:0835.55time_gap:0 id_gap:50
13:45:2335.6time_gap:1
sell seq: _92_92_92
13:24:1535.57time_gap:15 id_gap:13
13:24:1535.57time_gap:15 id_gap:13
sell seq: _137_137_137
10:13:5935.6time_gap:0 id_gap:127
sell seq: _15_22_22
10:02:0536.02time_gap:0 id_gap:391
sell seq: _12_18_18
13:00:0935.88time_gap:0 id_gap:135
14:32:2035.85time_gap:0 id_gap:253
sell seq: _12_12_12_12_12
10:02:5736.13time_gap:0 id_gap:221
10:02:5736.13time_gap:0 id_gap:221
10:02:5736.13time_gap:0 id_gap:40

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _18_18_18
09:30:1132.9time_gap:0 id_gap:403
seq: _22_11_14
09:46:5332.0time_gap:0
10:47:1232.4time_gap:0 id_gap:60
seq: _14_14_14_14
10:40:5532.36time_gap:14
seq: _29_29_29
09:32:3032.28time_gap:1 id_gap:138
seq: _22_48_16
09:48:4932.14time_gap:0
14:54:2532.05time_gap:0
seq: _12_12_12_12_12
10:12:3032.07time_gap:5 id_gap:85
10:13:2132.08time_gap:37 id_gap:131
10:14:5132.09time_gap:100 id_gap:136
10:19:0232.06time_gap:1 id_gap:99
10:20:3532.03time_gap:7 id_gap:108
seq: _24_24_24_24_24
10:13:2532.09time_gap:25 id_gap:196
10:19:1232.06time_gap:4 id_gap:136
seq: _12_12_12_12
09:47:0432.04time_gap:0
seq: _12_12_17_12
09:43:3932.02time_gap:0 id_gap:41
10:14:1232.06time_gap:3 id_gap:221
seq: _24_24_24
10:19:5732.06time_gap:0 id_gap:35
------卖出------

sell seq: _26_27
09:37:3232.02time_gap:0 id_gap:10
10:35:5632.28time_gap:0
11:03:4532.65time_gap:0 id_gap:36
sell seq: _19_33
09:32:1132.28time_gap:0
09:38:0132.01time_gap:0 id_gap:167
10:49:1232.49time_gap:0
14:32:1632.15time_gap:0 id_gap:51
sell seq: _18_32
09:30:1532.73time_gap:0
09:32:0132.36time_gap:0
09:35:5432.02time_gap:0 id_gap:220
sell seq: _38_14
10:35:5732.32time_gap:0 id_gap:11
10:42:4032.36time_gap:0 id_gap:45
10:43:0632.3time_gap:0 id_gap:27
10:56:0632.42time_gap:328
sell seq: _17_31
09:33:0632.26time_gap:1
10:06:4832.35time_gap:0 id_gap:42
13:13:3732.0time_gap:0
sell seq: _36_12
09:33:2632.24time_gap:0 id_gap:19
10:36:0432.32time_gap:0
14:15:4932.2time_gap:0
sell seq: _29_13_12
09:53:5132.12time_gap:0 id_gap:376
13:10:0532.08time_gap:0 id_gap:14
sell seq: _16_38
13:47:5632.0time_gap:0
sell seq: _16_16_16
................................................................... (total: 27)

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _21_42
09:35:0726.68time_gap:4
11:16:1227.78time_gap:0
14:32:3227.68time_gap:0
seq: _21_44
09:39:0626.55time_gap:0 id_gap:210
10:11:5227.55time_gap:0
14:02:0727.52time_gap:4 id_gap:408
seq: _25_19_13
09:40:0926.51time_gap:0 id_gap:115
14:18:5827.69time_gap:0 id_gap:11
seq: _21_12_17_14_62
13:49:4827.2time_gap:0 id_gap:408
13:49:5727.19time_gap:0 id_gap:211
13:50:0427.18time_gap:0 id_gap:150
13:50:1527.17time_gap:1 id_gap:306
13:50:2727.16time_gap:1 id_gap:253
seq: _28_38_14
10:01:4627.17time_gap:0 id_gap:282
14:55:1927.46time_gap:0 id_gap:392
seq: _16_16_16_16
10:28:4127.45time_gap:1 id_gap:10
seq: _63_63_63
13:09:2227.44time_gap:1 id_gap:133
seq: _17_19_20
11:12:0727.74time_gap:0 id_gap:10
11:16:1127.77time_gap:0
------卖出------

sell seq: _37_36
10:03:2127.34time_gap:1
10:10:0427.49time_gap:1
10:12:1027.58time_gap:0
sell seq: _19_19_19_19
10:06:5027.48time_gap:0 id_gap:91
10:06:5027.48time_gap:0 id_gap:91
sell seq: _19_24_27_37
10:27:4427.5time_gap:0 id_gap:32
10:42:5027.7time_gap:0 id_gap:37

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _12_64
09:34:3029.18time_gap:0 id_gap:165
seq: _16_17_14_12
09:35:1929.09time_gap:0 id_gap:31
14:43:0729.82time_gap:0
seq: _21_43_14
09:35:1929.09time_gap:0 id_gap:40
09:36:4528.89time_gap:0
11:02:1030.5time_gap:1 id_gap:450
seq: _31_27_17
09:33:0729.3time_gap:0
14:43:1129.84time_gap:1 id_gap:266
seq: _12_41
09:38:0035.24time_gap:0 id_gap:15
11:02:0530.5time_gap:0
11:04:4730.55time_gap:0 id_gap:49
seq: _33_28
09:32:0229.25time_gap:0
11:13:1630.8time_gap:0
14:43:0629.89time_gap:0
seq: _14_44_12
09:35:2329.07time_gap:0 id_gap:43
13:22:0530.23time_gap:0 id_gap:86
seq: _32_29
09:34:3329.14time_gap:0
09:35:2229.07time_gap:0 id_gap:39
13:01:0630.82time_gap:0 id_gap:293
seq: _11_11_12_12_12
09:33:0429.2time_gap:0 id_gap:149
09:50:1029.62time_gap:0
seq: _11_12_12_12_12
09:33:0429.2time_gap:0 id_gap:256
seq: _22_44
10:03:2829.6time_gap:0
14:12:2330.34time_gap:0
14:43:1029.81time_gap:0
seq: _17_44
11:05:2330.6time_gap:0 id_gap:220
seq: _12_12_30
09:33:0429.23time_gap:0 id_gap:242
09:50:4329.65time_gap:0
10:05:0629.8time_gap:0
seq: _11_11_11_11_11
09:31:0129.35time_gap:0 id_gap:440
09:31:0129.35time_gap:0 id_gap:474
seq: _29_26
13:17:0530.59time_gap:0
seq: _38_17
09:47:1129.55time_gap:0 id_gap:141
09:54:0429.51time_gap:20
11:05:3330.59time_gap:1 id_gap:100
seq: _27_29
13:01:0630.82time_gap:0 id_gap:172
13:25:1030.39time_gap:0
14:52:3230.0time_gap:0
seq: _29_29
10:52:5330.15time_gap:0 id_gap:32
10:52:5330.15time_gap:0 id_gap:11
10:52:5330.15time_gap:0
10:55:1330.2time_gap:0 id_gap:29
10:55:1330.2time_gap:0
10:55:1330.2time_gap:0 id_gap:21
10:55:2130.2time_gap:0 id_gap:24
10:55:2130.2time_gap:0
10:55:2130.2time_gap:0
11:21:0131.26time_gap:0 id_gap:52
13:48:4330.26time_gap:0 id_gap:43
seq: _28_12_14
09:33:0429.22time_gap:0 id_gap:55
13:25:1030.41time_gap:0 id_gap:13
seq: _14_31_11
13:22:0030.21time_gap:0 id_gap:11
14:46:1129.94time_gap:0
seq: _34_17
13:20:0930.33time_gap:0 id_gap:11
14:46:0829.9time_gap:0 id_gap:13
14:52:0629.94time_gap:0
seq: _31_29
09:50:5529.78time_gap:0 id_gap:85
13:17:0430.58time_gap:0
14:48:1629.82time_gap:1
seq: _49_13
10:08:4929.93time_gap:1 id_gap:452
seq: _22_18_15
09:41:3228.94time_gap:0 id_gap:57
10:04:4029.86time_gap:0 id_gap:281
seq: _32_26
09:45:2528.93time_gap:0
13:20:1130.36time_gap:0
14:45:5829.79time_gap:0
seq: _41_23
09:47:4929.63time_gap:1 id_gap:420
13:35:3230.59time_gap:1 id_gap:387
13:49:2630.23time_gap:1 id_gap:10
seq: _17_20_18
09:49:5829.67time_gap:0 id_gap:400
10:27:2929.79time_gap:0
seq: _12_71
11:07:1530.85time_gap:0 id_gap:226
14:44:0429.77time_gap:0
14:44:0429.77time_gap:0
seq: _26_36_25
10:14:0429.8time_gap:1 id_gap:63
10:14:1629.83time_gap:1 id_gap:341
seq: _19_39
13:03:4130.51time_gap:0 id_gap:28
13:22:0330.19time_gap:0
13:22:0930.27time_gap:0 id_gap:21
seq: _29_21_21
10:08:0030.04time_gap:0 id_gap:212
10:08:0930.01time_gap:0 id_gap:137
seq: _12_12_20_11
10:47:0530.06time_gap:0
10:58:4530.26time_gap:0
seq: _29_29_29_29_29
seq: _26_26
10:58:2430.2time_gap:0
11:22:2331.07time_gap:0
13:01:0930.82time_gap:0 id_gap:74
13:46:0730.53time_gap:0 id_gap:32
seq: _13_17_26
10:08:3829.97time_gap:1 id_gap:162
14:34:0930.21time_gap:0 id_gap:78
seq: _33_67_19
14:07:3030.14time_gap:1
14:52:0629.97time_gap:0
seq: _124_124_124
14:43:1029.81time_gap:0 id_gap:172
seq: _23_44
09:33:0729.28time_gap:3
seq: _12_21_20
10:17:0829.82time_gap:1 id_gap:337
11:20:3331.26time_gap:0
seq: _46_58
10:08:1429.83time_gap:0
10:08:2929.9time_gap:0 id_gap:54
11:15:2930.9time_gap:0 id_gap:10
seq: _14_15_16_17
10:27:3929.79time_gap:0
13:20:1030.3time_gap:0 id_gap:14
seq: _17_18_16
................................................................... (total: 140)
------卖出------

sell seq: _22_20_21
09:35:0329.09time_gap:1 id_gap:370
13:31:0630.57time_gap:0
sell seq: _20_21_36
13:01:0630.84time_gap:0
sell seq: _33_34
09:36:4628.98time_gap:0 id_gap:122
09:40:2028.91time_gap:0
09:47:4729.62time_gap:0 id_gap:136
sell seq: _19_33
09:35:4329.05time_gap:0 id_gap:381
11:27:0630.7time_gap:0
13:29:0430.38time_gap:0
sell seq: _39_26
09:36:0429.05time_gap:0 id_gap:26
10:04:2029.87time_gap:0 id_gap:172
10:12:3829.8time_gap:0 id_gap:32
11:21:0731.24time_gap:0 id_gap:46
sell seq: _51_13
09:46:0429.16time_gap:0 id_gap:109
10:35:2029.85time_gap:0 id_gap:251
11:06:5330.91time_gap:0 id_gap:177
sell seq: _12_60_19
09:31:3529.35time_gap:0 id_gap:64
09:34:5829.11time_gap:0 id_gap:74
sell seq: _12_13_15_14
09:30:3529.4time_gap:0 id_gap:92
11:05:0830.57time_gap:0 id_gap:233
sell seq: _14_13_13_19
15:00:0029.44time_gap:0 id_gap:124
15:00:0029.44time_gap:0 id_gap:354
sell seq: _37_14
................................................................... (total: 87)

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _499_499_499_499_499
10:43:174.8time_gap:0 id_gap:210
10:44:074.84time_gap:0 id_gap:62
13:17:274.78time_gap:1 id_gap:52
13:17:284.79time_gap:0 id_gap:73
seq: _129_129_129_129_129
10:44:254.84time_gap:0 id_gap:161
seq: _126_126_126_126
10:44:254.84time_gap:0 id_gap:281
seq: _127_127_127_127
10:44:254.84time_gap:0 id_gap:87
seq: _128_128_128_128
10:44:254.84time_gap:0 id_gap:170
seq: _499_499_499_499
11:11:084.82time_gap:0 id_gap:101
seq: _251_178_70
10:18:074.78time_gap:0
10:44:004.82time_gap:0
seq: _89_36_251_123
10:44:004.81time_gap:0 id_gap:12
10:44:004.81time_gap:0
seq: _499_499
09:53:394.69time_gap:0 id_gap:386
09:53:394.69time_gap:0 id_gap:223
09:55:124.67time_gap:0 id_gap:112
09:55:204.67time_gap:0 id_gap:65
10:31:354.79time_gap:0 id_gap:145
10:36:074.81time_gap:1 id_gap:59
10:36:074.8time_gap:0 id_gap:100
10:43:134.79time_gap:0 id_gap:41
10:43:174.8time_gap:0 id_gap:72
11:17:544.81time_gap:0 id_gap:22
13:17:284.79time_gap:0 id_gap:133
13:17:284.79time_gap:0 id_gap:57
seq: _135_135_135
10:31:444.8time_gap:0 id_gap:59
seq: _499_499_499
seq: _171_499
09:55:124.67time_gap:0 id_gap:51
09:55:124.67time_gap:0 id_gap:18
10:35:554.79time_gap:0 id_gap:84
seq: _27_499
10:27:474.78time_gap:6 id_gap:189
seq: _99_99_99_99
09:30:574.76time_gap:0 id_gap:12
seq: _164_164_164_164_164
09:30:554.75time_gap:0 id_gap:94
seq: _499_124
10:33:184.79time_gap:1 id_gap:101
------卖出------

sell seq: _129_129_129_129_129
10:44:254.84time_gap:0 id_gap:182
10:44:254.84time_gap:0 id_gap:182
sell seq: _127_127_127_127
10:44:254.84time_gap:0 id_gap:103
10:44:254.84time_gap:0 id_gap:103
sell seq: _128_128_128_128
10:44:254.84time_gap:0 id_gap:161
10:44:254.84time_gap:0 id_gap:161
sell seq: _126_126_126
10:44:254.84time_gap:0 id_gap:252
10:44:254.84time_gap:0 id_gap:252
sell seq: _499_499_499
09:34:114.71time_gap:0 id_gap:99
09:34:144.7time_gap:0 id_gap:278
09:35:364.7time_gap:0 id_gap:247
09:35:484.69time_gap:0 id_gap:386
09:35:594.68time_gap:0 id_gap:142
09:35:594.68time_gap:0 id_gap:163
09:35:594.68time_gap:0 id_gap:156
09:38:564.69time_gap:0 id_gap:98
10:45:244.83time_gap:0 id_gap:307
10:45:244.83time_gap:0 id_gap:307
sell seq: _499_499
................................................................... (total: 33)

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _37_37_37_37
13:09:55129.0time_gap:0 id_gap:46
seq: _11_11_11_11_11
09:30:00128.29time_gap:0
seq: _11_11_11_11
09:30:00128.29time_gap:0
seq: _38_38
09:45:11127.0time_gap:0 id_gap:106
13:14:29128.3time_gap:0 id_gap:39
13:14:31128.31time_gap:0 id_gap:31
13:14:39128.3time_gap:0 id_gap:32
13:14:53128.3time_gap:0 id_gap:18
13:16:58128.0time_gap:0 id_gap:23
13:17:27128.3time_gap:0 id_gap:215
13:17:27128.3time_gap:0 id_gap:137
13:19:16128.09time_gap:0 id_gap:26
13:19:16128.09time_gap:0 id_gap:44
13:19:16128.09time_gap:0 id_gap:19
14:52:07127.86time_gap:0 id_gap:47
seq: _12_17
09:30:50128.66time_gap:0
10:26:53130.91time_gap:0
10:30:18130.1time_gap:0 id_gap:21
11:04:02130.03time_gap:1 id_gap:25
13:14:39128.31time_gap:0
seq: _16_16
09:32:13129.47time_gap:0
09:32:17129.47time_gap:0 id_gap:18
13:14:53128.31time_gap:0
13:30:18128.75time_gap:0 id_gap:41
13:30:46128.8time_gap:0 id_gap:46
13:45:53129.76time_gap:0 id_gap:109
seq: _38_38_38
seq: _14_14
09:31:28129.73time_gap:0 id_gap:11
09:31:46129.9time_gap:0
09:32:18129.47time_gap:0 id_gap:414
09:45:54127.15time_gap:0
09:47:52127.46time_gap:3 id_gap:37
09:47:55127.46time_gap:1 id_gap:61
10:07:24127.91time_gap:0 id_gap:35
13:16:57128.0time_gap:0
13:58:08129.4time_gap:0
seq: _14_16
14:48:25127.72time_gap:0
seq: _12_12
09:31:43129.6time_gap:0 id_gap:287
09:32:00129.6time_gap:0
13:03:35129.01time_gap:1 id_gap:27
13:40:00129.03time_gap:1 id_gap:125
13:40:21129.23time_gap:0 id_gap:313
13:58:00129.25time_gap:0
14:49:50128.0time_gap:0
seq: _18_11
09:45:03127.0time_gap:0 id_gap:28
09:55:22128.94time_gap:223
14:08:47128.61time_gap:0 id_gap:459
seq: _13_17
09:38:20128.2time_gap:1 id_gap:51
09:38:59128.5time_gap:1 id_gap:237
09:40:40128.9time_gap:0 id_gap:146
11:03:01129.91time_gap:0 id_gap:11
seq: _12_12_12
seq: _12_11
09:30:21128.49time_gap:0 id_gap:122
10:17:48129.68time_gap:0 id_gap:37
10:18:19130.36time_gap:0 id_gap:89
10:45:28130.99time_gap:24 id_gap:26
11:01:59129.81time_gap:62
11:19:51130.04time_gap:0
13:28:23128.68time_gap:0 id_gap:47
seq: _27_27_27
09:30:50128.58time_gap:16 id_gap:24
seq: _17_14
09:41:36127.46time_gap:3 id_gap:89
09:49:41128.56time_gap:1 id_gap:25
10:17:18129.3time_gap:0 id_gap:124
seq: _17_17
09:30:49128.66time_gap:0
09:31:19129.29time_gap:1
09:32:33130.0time_gap:0 id_gap:45
09:32:33130.0time_gap:0 id_gap:16
seq: _12_13
10:01:25128.51time_gap:13 id_gap:16
13:30:18128.76time_gap:0
13:57:30128.7time_gap:0 id_gap:50
seq: _31_31_31_31_31
13:09:55129.01time_gap:0 id_gap:76
seq: _31_31_31_31
seq: _34_11
13:57:30128.71time_gap:0
13:57:30128.71time_gap:0 id_gap:14
13:57:31128.71time_gap:0 id_gap:32
seq: _11_11
09:31:45129.76time_gap:15
09:34:28128.15time_gap:0
13:43:41130.0time_gap:0 id_gap:112
13:47:50129.16time_gap:0 id_gap:120
seq: _26_17
09:33:18128.69time_gap:0 id_gap:11
11:06:22130.0time_gap:0
13:12:04128.51time_gap:0 id_gap:24
seq: _16_16_16
seq: _31_31_31
13:16:57128.01time_gap:0 id_gap:182
seq: _13_13
09:33:37128.27time_gap:0 id_gap:42
10:12:35127.68time_gap:0 id_gap:45
14:45:40127.76time_gap:5 id_gap:72
seq: _38_38_38_38_38
seq: _14_14_13
11:19:51130.04time_gap:0
seq: _14_14_14
seq: _11_17
10:29:22130.1time_gap:1 id_gap:336
seq: _19_19_19
seq: _11_14
09:47:04127.35time_gap:0 id_gap:65
------卖出------

sell seq: _12_12
09:32:16129.47time_gap:1 id_gap:74
09:32:35130.08time_gap:0
09:37:03128.6time_gap:0
10:06:41128.0time_gap:0 id_gap:238
sell seq: _19_14
09:50:33128.88time_gap:0 id_gap:23
14:41:41128.0time_gap:0
14:42:41127.6time_gap:0 id_gap:271
sell seq: _16_16
09:33:31128.36time_gap:3 id_gap:31
09:33:31128.35time_gap:1 id_gap:10
09:39:37128.78time_gap:0 id_gap:40
09:45:06127.0time_gap:0 id_gap:176
10:15:58128.71time_gap:0 id_gap:490
10:18:43130.78time_gap:0
sell seq: _16_34
09:30:56129.28time_gap:0
sell seq: _13_13
09:34:49128.56time_gap:1
10:22:10130.97time_gap:0 id_gap:38
14:49:25127.0time_gap:0 id_gap:184
sell seq: _11_41
10:09:38127.8time_gap:0
sell seq: _12_11
09:41:27127.4time_gap:0 id_gap:110
09:54:16128.74time_gap:295
10:18:55130.57time_gap:0 id_gap:128
10:32:08130.77time_gap:0
14:13:12128.84time_gap:0
sell seq: _11_13
................................................................... (total: 40)

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _19_17_12
09:32:0540.3time_gap:1 id_gap:166
10:17:0841.19time_gap:0 id_gap:68
seq: _14_11_14
09:33:0640.3time_gap:1 id_gap:212
10:46:5041.85time_gap:0 id_gap:55
seq: _11_14_13
13:18:1743.79time_gap:0 id_gap:15
seq: _14_13_16
13:16:5943.36time_gap:1 id_gap:338
seq: _73_18
09:25:0140.3time_gap:0
09:33:5840.36time_gap:6
09:48:0740.94time_gap:0 id_gap:215
seq: _16_24
09:25:0140.3time_gap:0
10:53:4542.46time_gap:0 id_gap:173
11:14:3243.29time_gap:10 id_gap:12
13:13:3043.7time_gap:0 id_gap:100
13:49:4943.22time_gap:0
13:51:1343.56time_gap:3
seq: _32_11
09:32:0540.3time_gap:0 id_gap:60
10:05:5541.71time_gap:0
11:22:1242.75time_gap:0
11:22:3242.76time_gap:0 id_gap:72
13:20:2843.99time_gap:0 id_gap:148
13:47:0243.6time_gap:3 id_gap:10
seq: _23_16
09:30:1840.4time_gap:22
09:31:5540.45time_gap:0 id_gap:83
11:07:0342.78time_gap:0 id_gap:128
13:18:2943.74time_gap:0 id_gap:103
seq: _12_47
09:31:5240.4time_gap:0 id_gap:71
10:17:0741.1time_gap:0 id_gap:44
10:49:1142.36time_gap:0 id_gap:267
13:30:1044.04time_gap:0 id_gap:448
seq: _12_12_12_12
09:31:5040.35time_gap:0
seq: _11_31
09:43:4740.5time_gap:0 id_gap:310
13:02:5243.1time_gap:11
13:17:4443.7time_gap:0 id_gap:270
13:27:2943.99time_gap:0
seq: _14_22_13
09:34:0840.37time_gap:25 id_gap:24
13:20:3543.99time_gap:1 id_gap:426
13:29:5044.03time_gap:52
seq: _27_13
09:31:0640.59time_gap:0
09:50:0140.85time_gap:1 id_gap:286
13:04:4143.1time_gap:0 id_gap:12
13:17:4143.65time_gap:0
14:02:0443.73time_gap:0 id_gap:269
seq: _13_24
09:45:3140.7time_gap:0 id_gap:59
10:04:5241.88time_gap:0 id_gap:43
10:06:4941.9time_gap:0 id_gap:410
10:46:5141.9time_gap:0
13:09:2143.29time_gap:0
13:18:1143.82time_gap:1 id_gap:318
13:18:5343.8time_gap:1 id_gap:386
13:32:1743.78time_gap:0 id_gap:128
14:38:2944.28time_gap:0 id_gap:33
14:51:0843.81time_gap:0
seq: _53_12
09:31:0640.59time_gap:0
13:22:5844.15time_gap:0 id_gap:37
13:43:2043.9time_gap:0
13:49:3343.26time_gap:0
seq: _13_26
09:31:0640.6time_gap:5
11:14:2843.3time_gap:0 id_gap:231
13:05:3543.17time_gap:0 id_gap:49
13:17:5743.73time_gap:0 id_gap:23
13:20:2944.0time_gap:1 id_gap:61
13:22:4844.1time_gap:0 id_gap:63
seq: _12_33_16
09:31:0640.61time_gap:1 id_gap:126
11:29:3542.83time_gap:0
seq: _18_12_20
09:31:0940.65time_gap:0 id_gap:74
13:13:5243.69time_gap:1 id_gap:211
seq: _39_11
09:34:1640.41time_gap:1
14:28:3844.65time_gap:0 id_gap:425
14:38:3844.31time_gap:0 id_gap:12
seq: _11_17_12
09:32:2340.26time_gap:0 id_gap:199
11:12:5342.99time_gap:1 id_gap:320
14:45:5943.81time_gap:0
seq: _21_21
09:36:3340.26time_gap:0
10:03:3741.67time_gap:0 id_gap:61
13:02:4843.2time_gap:0 id_gap:12
seq: _21_18
09:36:3540.25time_gap:1 id_gap:350
10:06:3841.87time_gap:0 id_gap:288
10:45:4141.7time_gap:0
14:01:2143.65time_gap:0 id_gap:48
14:06:1943.72time_gap:27
seq: _19_14_11
09:33:1140.2time_gap:0 id_gap:263
13:14:2943.67time_gap:0 id_gap:12
seq: _19_38
09:40:3840.2time_gap:0 id_gap:288
13:11:4343.7time_gap:0 id_gap:59
14:43:1943.78time_gap:0 id_gap:22
seq: _12_39
09:36:3240.15time_gap:0
13:20:3943.95time_gap:0 id_gap:64
14:46:0043.82time_gap:0
seq: _11_17_14
09:40:3240.16time_gap:0 id_gap:454
13:44:3843.75time_gap:4 id_gap:19
seq: _43_14
09:39:0540.1time_gap:0
11:06:4042.68time_gap:0 id_gap:110
13:13:5543.7time_gap:0 id_gap:11
seq: _13_13_13
09:45:4340.82time_gap:0 id_gap:27
seq: _24_14_15
09:48:1640.9time_gap:0 id_gap:225
10:45:3741.7time_gap:0
seq: _19_31
09:53:0040.9time_gap:0
11:13:0343.0time_gap:0 id_gap:13
14:56:0443.75time_gap:0 id_gap:364
seq: _17_28_11
................................................................... (total: 307)
------卖出------

sell seq: _11_17_11
09:32:0540.3time_gap:1 id_gap:71
13:19:2843.86time_gap:1 id_gap:342
sell seq: _48_16
09:25:0140.3time_gap:0
13:19:4443.78time_gap:0
13:43:2043.9time_gap:0 id_gap:73
sell seq: _23_19
09:25:0140.3time_gap:0
13:23:1544.11time_gap:0 id_gap:350
13:29:1344.02time_gap:1 id_gap:226
14:07:0543.75time_gap:0
15:00:0143.77time_gap:0
sell seq: _32_11
10:49:4442.4time_gap:0
13:03:0343.1time_gap:0 id_gap:259
13:18:1743.79time_gap:0
13:21:0943.99time_gap:0
sell seq: _47_11
09:36:0340.3time_gap:0 id_gap:400
09:50:2940.82time_gap:0 id_gap:39
10:49:0942.36time_gap:0 id_gap:484
sell seq: _14_18_11
09:42:1440.58time_gap:5 id_gap:106
13:18:2043.75time_gap:0 id_gap:364
sell seq: _16_16_16_16
09:31:3240.45time_gap:0
09:31:3240.45time_gap:0
sell seq: _16_23
................................................................... (total: 314)

600708 光明地产 R

行业： 房地产-房地产-住宅开发
概念： 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：57亿
seq: _499_499_499_499_499
09:34:262.95time_gap:0 id_gap:494
14:29:543.06time_gap:1 id_gap:246
seq: _499_499
09:34:152.92time_gap:0 id_gap:222
09:34:152.92time_gap:0 id_gap:479
09:34:272.95time_gap:0 id_gap:256
09:34:312.96time_gap:0 id_gap:428
09:35:092.94time_gap:0 id_gap:360
09:35:102.94time_gap:0 id_gap:164
09:35:102.94time_gap:0 id_gap:408
09:38:442.95time_gap:1 id_gap:162
14:25:283.03time_gap:0 id_gap:21
14:29:493.04time_gap:0 id_gap:161
14:29:493.04time_gap:0 id_gap:147
14:29:543.06time_gap:0 id_gap:84
seq: _499_54
09:35:082.94time_gap:0 id_gap:22
seq: _499_196
14:29:503.04time_gap:0 id_gap:20
seq: _499_499_499
seq: _637_637_637
09:34:152.92time_gap:0
seq: _223_223_223
09:30:502.91time_gap:0
------卖出------

sell seq: _499_499
10:11:072.98time_gap:0 id_gap:156
10:29:523.0time_gap:1 id_gap:165
10:41:363.0time_gap:0 id_gap:29

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _103_205_25
09:33:036.95time_gap:0 id_gap:14
09:33:036.96time_gap:0
seq: _59_59_59_59
09:33:036.96time_gap:0 id_gap:46
seq: _499_499
09:32:336.92time_gap:0 id_gap:415
09:34:407.02time_gap:0 id_gap:355
09:34:407.02time_gap:0 id_gap:143
09:44:077.01time_gap:0 id_gap:175
seq: _551_261
09:34:347.01time_gap:0 id_gap:216
09:34:467.05time_gap:0 id_gap:192
09:35:407.05time_gap:0 id_gap:170
09:35:527.04time_gap:0 id_gap:291
seq: _164_348
09:34:517.02time_gap:1 id_gap:124
09:34:527.01time_gap:1 id_gap:215
09:35:067.02time_gap:0 id_gap:194
09:35:107.02time_gap:0 id_gap:128
09:35:547.03time_gap:0 id_gap:129
09:35:577.04time_gap:0 id_gap:213
09:36:037.02time_gap:3 id_gap:202
09:36:087.03time_gap:0 id_gap:67
09:36:157.02time_gap:0 id_gap:177
09:36:397.02time_gap:0 id_gap:193
09:37:017.02time_gap:0 id_gap:172
09:37:327.01time_gap:0 id_gap:225
seq: _165_347
09:36:307.01time_gap:0 id_gap:143
09:36:527.0time_gap:39 id_gap:152
09:37:257.01time_gap:0 id_gap:181
------卖出------

sell seq: _317_317_317
09:30:506.86time_gap:0 id_gap:180
09:30:506.86time_gap:0 id_gap:180
sell seq: _1455_3545
10:58:476.97time_gap:1 id_gap:109
10:59:156.97time_gap:270 id_gap:102
11:00:006.96time_gap:0 id_gap:166
11:00:176.94time_gap:0 id_gap:261
11:00:436.94time_gap:0 id_gap:155
sell seq: _1454_3546
10:59:376.96time_gap:0 id_gap:138
11:00:086.95time_gap:1 id_gap:497
11:00:286.95time_gap:21 id_gap:71
sell seq: _62_62_62_62
09:52:466.96time_gap:1 id_gap:36
09:52:466.96time_gap:1 id_gap:36
sell seq: _88_88_88_88
09:57:286.97time_gap:10 id_gap:11
09:57:286.97time_gap:10 id_gap:11
sell seq: _441_441_441
09:47:007.01time_gap:10
09:47:007.01time_gap:10

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _499_499
09:33:203.5time_gap:0 id_gap:254
09:36:303.56time_gap:0 id_gap:179
09:42:353.54time_gap:0 id_gap:61
09:42:403.55time_gap:0 id_gap:61
09:42:453.55time_gap:0 id_gap:72
09:56:483.51time_gap:20 id_gap:17
13:17:223.56time_gap:0 id_gap:53
13:51:163.57time_gap:0 id_gap:40
13:51:163.57time_gap:0 id_gap:56
14:21:113.6time_gap:0 id_gap:30
14:27:293.6time_gap:0 id_gap:10
14:44:403.57time_gap:0 id_gap:157
seq: _499_499_499
seq: _32_499
09:42:393.54time_gap:3 id_gap:77
14:41:273.59time_gap:0 id_gap:204
14:44:323.57time_gap:0 id_gap:27
seq: _247_257_32_152
10:24:213.63time_gap:0 id_gap:70
10:41:283.63time_gap:0 id_gap:27
------卖出------

sell seq: _169_198_94_38
10:16:503.56time_gap:0
10:16:503.56time_gap:0 id_gap:11
sell seq: _152_152_152
10:56:503.58time_gap:0 id_gap:99
10:56:503.58time_gap:0 id_gap:99
sell seq: _499_499
10:10:213.59time_gap:0 id_gap:113
10:10:233.58time_gap:0 id_gap:52
10:10:333.58time_gap:0 id_gap:65
10:20:223.59time_gap:0 id_gap:33
10:27:223.58time_gap:0 id_gap:27

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _128_17_29
09:46:158.64time_gap:0 id_gap:68
09:55:158.7time_gap:0 id_gap:61
seq: _29_20_129
09:48:548.68time_gap:0 id_gap:425
09:50:348.67time_gap:0 id_gap:184
seq: _67_67_67
09:52:438.67time_gap:0 id_gap:111
09:52:468.68time_gap:0 id_gap:46
seq: _49_128
09:38:538.65time_gap:0 id_gap:213
09:44:148.67time_gap:0 id_gap:49
09:51:248.67time_gap:0 id_gap:126
09:51:348.68time_gap:0 id_gap:58
seq: _77_29_128
09:45:418.63time_gap:0 id_gap:128
09:50:148.69time_gap:0 id_gap:76
seq: _20_42_128
09:42:148.62time_gap:0 id_gap:109
09:46:548.66time_gap:0 id_gap:65
09:53:158.69time_gap:0 id_gap:294
seq: _128_43_77
09:49:348.71time_gap:1 id_gap:209
09:53:358.69time_gap:0 id_gap:121
seq: _77_128
09:48:148.69time_gap:0 id_gap:330
09:48:388.67time_gap:6 id_gap:98
09:49:148.69time_gap:0 id_gap:110
09:55:108.69time_gap:5 id_gap:87
seq: _49_127_78
09:57:358.77time_gap:1 id_gap:97
09:59:358.85time_gap:0 id_gap:285
seq: _127_78_16
10:01:378.85time_gap:3 id_gap:98
10:18:379.05time_gap:0 id_gap:55
seq: _43_128_15_29
09:40:138.61time_gap:0 id_gap:353
09:52:358.67time_gap:0 id_gap:235
seq: _43_29_128
09:40:538.61time_gap:3 id_gap:173
seq: _77_48_129
09:39:558.65time_gap:1 id_gap:159
09:44:348.67time_gap:0 id_gap:172
seq: _128_15_43
09:38:148.62time_gap:0
09:51:558.66time_gap:0 id_gap:109
seq: _43_127_17
09:56:158.73time_gap:0 id_gap:75
10:18:179.07time_gap:0 id_gap:46
10:20:179.02time_gap:0 id_gap:34
seq: _48_77_43_29_20
09:38:338.63time_gap:0 id_gap:216
seq: _17_129_43_29_14
09:41:138.61time_gap:6 id_gap:174
09:43:148.65time_gap:0 id_gap:194
seq: _43_20_78_49
10:16:379.09time_gap:0 id_gap:69
seq: _167_167_167
09:37:198.6time_gap:0 id_gap:121
09:42:338.62time_gap:1 id_gap:72
13:53:078.87time_gap:0 id_gap:24
13:53:168.88time_gap:0 id_gap:37
13:53:228.88time_gap:0 id_gap:11
seq: _127_78_20
09:57:558.82time_gap:1 id_gap:68
10:19:379.04time_gap:0 id_gap:119
seq: _12_184_22_26_36
09:58:248.84time_gap:1
10:12:458.99time_gap:0
13:21:078.8time_gap:0
seq: _38_12_184
09:36:528.59time_gap:0
seq: _126_78_49_14
10:01:168.86time_gap:0 id_gap:239
10:11:368.98time_gap:0 id_gap:415
10:18:019.07time_gap:0 id_gap:158
seq: _78_17_126
09:58:368.86time_gap:1 id_gap:72
10:06:428.96time_gap:0 id_gap:82
seq: _126_14_78
10:03:068.88time_gap:3 id_gap:79
10:15:569.07time_gap:0 id_gap:35
seq: _126_78
10:02:368.87time_gap:7 id_gap:58
10:04:588.94time_gap:0 id_gap:56
10:06:558.96time_gap:0 id_gap:57
10:08:448.93time_gap:1 id_gap:168
10:10:368.97time_gap:0 id_gap:159
seq: _113_231_58_97
10:37:539.02time_gap:61 id_gap:176
10:39:299.03time_gap:0 id_gap:84
10:41:389.0time_gap:0 id_gap:229
10:44:498.97time_gap:0 id_gap:65
10:57:148.89time_gap:0 id_gap:79
seq: _20_44_126
09:59:158.89time_gap:0 id_gap:63
10:07:358.96time_gap:0 id_gap:238
seq: _28_78_49_20_14
10:07:558.96time_gap:0 id_gap:94
10:09:238.92time_gap:0 id_gap:97
seq: _49_28_126
10:04:378.92time_gap:0 id_gap:114
10:08:568.93time_gap:0 id_gap:189
seq: _126_44
10:07:158.96time_gap:0 id_gap:59
10:07:578.96time_gap:0 id_gap:348
10:09:158.92time_gap:3 id_gap:61
10:10:568.98time_gap:5
10:11:568.98time_gap:0 id_gap:86
seq: _231_97
10:28:569.0time_gap:0 id_gap:97
10:29:348.98time_gap:1 id_gap:90
10:39:149.03time_gap:0 id_gap:152
10:40:329.02time_gap:0 id_gap:52
10:58:558.9time_gap:0 id_gap:77
seq: _49_126
10:05:368.93time_gap:0 id_gap:55
10:06:418.98time_gap:0 id_gap:40
10:19:179.04time_gap:0 id_gap:59
seq: _126_49_27_17_14
10:11:168.98time_gap:0 id_gap:186
seq: _14_44_20_127_78
10:02:168.87time_gap:0 id_gap:102
seq: _34_13_21_37_97
10:21:539.04time_gap:1 id_gap:396
10:25:339.06time_gap:0 id_gap:114
seq: _13_21_37_97_60
10:26:139.03time_gap:1 id_gap:174
seq: _16_13_21_60_97
10:26:349.04time_gap:0 id_gap:492
10:27:349.01time_gap:0 id_gap:486
seq: _97_15_13_33_21
10:23:339.02time_gap:0 id_gap:198
10:28:548.99time_gap:0 id_gap:127
seq: _37_13_33_60_97
10:23:539.02time_gap:0 id_gap:292
10:29:548.99time_gap:0 id_gap:427
seq: _127_78
................................................................... (total: 122)
------卖出------

sell seq: _83_83_83_83_83
09:39:498.66time_gap:204 id_gap:22
09:39:498.66time_gap:204 id_gap:22
sell seq: _58_58_58
13:50:008.75time_gap:0 id_gap:190
13:50:008.75time_gap:0 id_gap:190
sell seq: _839_839_839_839_839
13:21:078.8time_gap:0 id_gap:152
13:21:078.8time_gap:0 id_gap:152
13:21:078.8time_gap:0 id_gap:152
13:21:078.8time_gap:1 id_gap:133
sell seq: _12_184_26_36_22
10:08:008.96time_gap:1
13:48:138.8time_gap:0
sell seq: _503_503_503_503
13:21:058.8time_gap:0 id_gap:208
13:21:058.8time_gap:0 id_gap:208
sell seq: _839_839_839_839
13:21:078.8time_gap:1 id_gap:92
13:21:078.8time_gap:1 id_gap:92
sell seq: _503_503_503
13:21:058.8time_gap:0 id_gap:295
13:21:058.8time_gap:0 id_gap:295
13:21:058.8time_gap:0 id_gap:82
sell seq: _56_56_56_56
13:23:348.84time_gap:0 id_gap:62
13:23:348.84time_gap:0 id_gap:62
13:23:348.84time_gap:12 id_gap:162
sell seq: _62_62_62_62_62
13:24:528.85time_gap:190 id_gap:186
13:24:528.85time_gap:190 id_gap:186
13:24:528.85time_gap:190 id_gap:186
sell seq: _62_62_62_62
13:28:068.85time_gap:9 id_gap:91
sell seq: _44_44_44_44
................................................................... (total: 26)

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _51_26_25
09:31:2419.81time_gap:1 id_gap:239
14:48:1519.39time_gap:0 id_gap:454
seq: _11_41_30
09:30:0119.28time_gap:0 id_gap:352
09:35:1119.81time_gap:0 id_gap:190
seq: _16_56_13
09:35:2519.28time_gap:0 id_gap:180
09:38:0919.19time_gap:0 id_gap:42
seq: _26_64
09:30:0119.28time_gap:0 id_gap:115
14:43:4819.17time_gap:0 id_gap:72
14:45:4919.08time_gap:0 id_gap:66
seq: _11_12_50_20_12
09:30:0419.27time_gap:0 id_gap:461
14:45:1618.68time_gap:0 id_gap:299
seq: _53_11_20
09:30:0019.27time_gap:0 id_gap:425
09:30:3019.81time_gap:0 id_gap:104
09:46:4719.81time_gap:0 id_gap:198
seq: _30_13_43
09:30:0119.27time_gap:0 id_gap:283
14:51:2519.71time_gap:0 id_gap:204
seq: _21_50_13
09:30:0119.27time_gap:0 id_gap:345
09:34:1819.81time_gap:0 id_gap:326
09:42:0519.81time_gap:0 id_gap:204
14:53:2919.49time_gap:0 id_gap:389
seq: _66_30_26
09:30:0219.27time_gap:0 id_gap:374
09:41:5819.8time_gap:0 id_gap:176
seq: _20_46_12
09:30:0419.27time_gap:0 id_gap:187
15:00:0019.62time_gap:0 id_gap:212
seq: _26_78
09:30:0019.27time_gap:0 id_gap:353
14:50:2319.78time_gap:1 id_gap:70
14:55:0618.92time_gap:0 id_gap:88
seq: _115_11
09:30:3119.81time_gap:0 id_gap:35
14:50:3519.81time_gap:0 id_gap:373
15:00:0019.62time_gap:0 id_gap:98
seq: _54_19_15
09:38:2019.3time_gap:1 id_gap:426
14:49:0019.5time_gap:0 id_gap:475
seq: _195_54
14:41:4819.81time_gap:0 id_gap:22
seq: _51_28
09:30:2419.81time_gap:0 id_gap:135
09:45:4019.81time_gap:0 id_gap:472
09:45:4319.81time_gap:0 id_gap:448
14:46:0919.3time_gap:0 id_gap:26
seq: _81_11
14:42:4318.5time_gap:0 id_gap:468
14:48:0519.3time_gap:1
15:00:0019.62time_gap:0 id_gap:129
seq: _51_49
09:34:4619.36time_gap:0 id_gap:153
09:37:1419.57time_gap:0 id_gap:113
09:40:2519.6time_gap:0 id_gap:65
seq: _12_17_50
09:34:4719.33time_gap:0 id_gap:19
09:45:1419.81time_gap:1 id_gap:224
seq: _32_39_20
09:33:5119.81time_gap:0 id_gap:348
09:34:4919.33time_gap:0 id_gap:133
seq: _72_18
09:30:0719.33time_gap:0 id_gap:329
09:30:1619.81time_gap:0 id_gap:85
14:47:0418.86time_gap:0 id_gap:26
seq: _82_18
09:34:4619.33time_gap:0 id_gap:49
09:34:4819.33time_gap:0 id_gap:360
14:46:2219.08time_gap:0 id_gap:55
seq: _12_36_41
14:44:4718.32time_gap:0 id_gap:222
14:56:0819.45time_gap:0 id_gap:357
seq: _34_54_13_14
09:30:1719.81time_gap:0 id_gap:194
09:31:2919.81time_gap:1 id_gap:387
seq: _15_100_17_14
09:30:1919.81time_gap:0 id_gap:117
09:35:1219.81time_gap:0 id_gap:378
seq: _15_11_50_13
09:30:1919.81time_gap:0 id_gap:98
15:00:0019.62time_gap:0 id_gap:115
seq: _20_50_12_14
09:30:2019.81time_gap:0 id_gap:12
14:44:1418.74time_gap:0 id_gap:496
seq: _11_14_25_30
09:30:3019.81time_gap:0 id_gap:98
09:33:1919.81time_gap:1 id_gap:463
seq: _20_30_17_69
09:30:3019.81time_gap:0 id_gap:354
09:42:0519.81time_gap:0 id_gap:408
seq: _14_13_40_11
09:30:3019.81time_gap:0 id_gap:263
09:47:5319.81time_gap:0 id_gap:314
seq: _20_13_53_40
09:30:4419.81time_gap:0 id_gap:149
09:30:4719.81time_gap:0 id_gap:29
seq: _36_17_11_20
09:31:3919.81time_gap:0 id_gap:197
09:38:3919.5time_gap:0 id_gap:389
seq: _50_20_11_16
09:32:1919.81time_gap:0 id_gap:219
14:43:3519.0time_gap:0 id_gap:399
seq: _50_16_11_30
09:33:0619.81time_gap:0 id_gap:282
09:41:5919.81time_gap:0 id_gap:162
seq: _12_51_26_15
09:33:1319.81time_gap:0 id_gap:138
14:52:3019.5time_gap:0 id_gap:241
seq: _13_26_20_30
09:34:2119.81time_gap:0 id_gap:446
14:47:4119.03time_gap:0 id_gap:308
seq: _11_13_25_50
14:46:0119.23time_gap:0 id_gap:498
14:50:3319.81time_gap:0 id_gap:320
seq: _100_22_11
09:30:1419.81time_gap:0 id_gap:453
09:30:1619.81time_gap:1 id_gap:350
09:39:1419.5time_gap:0 id_gap:391
seq: _11_51_20
09:30:1619.81time_gap:0 id_gap:397
09:42:0519.81time_gap:0 id_gap:250
seq: _34_51_22
09:30:1819.81time_gap:0 id_gap:163
seq: _100_11_16
09:30:1719.81time_gap:0 id_gap:46
14:44:3918.3time_gap:0 id_gap:462
15:00:0019.6time_gap:0 id_gap:322
seq: _22_41_20
09:30:1819.81time_gap:0 id_gap:233
09:32:1919.81time_gap:0 id_gap:355
09:41:5919.8time_gap:0 id_gap:432
seq: _20_12_71
09:30:1819.81time_gap:0 id_gap:477
09:30:3619.81time_gap:0 id_gap:45
seq: _53_26_15
09:30:1819.81time_gap:0 id_gap:171
09:30:1919.81time_gap:1 id_gap:441
seq: _16_36_25
................................................................... (total: 370)
------卖出------

sell seq: _16_70_14
09:45:4719.77time_gap:0
14:46:2119.16time_gap:0 id_gap:447
sell seq: _70_14_17
14:41:5119.81time_gap:0 id_gap:308
sell seq: _17_23_50
09:47:1819.81time_gap:0 id_gap:58
14:54:5119.0time_gap:1 id_gap:199
14:55:1518.83time_gap:0 id_gap:444
sell seq: _19_14_51
09:36:3119.52time_gap:0 id_gap:398
14:54:5219.0time_gap:0 id_gap:92
sell seq: _12_104
09:35:0619.74time_gap:0 id_gap:193
09:37:0119.59time_gap:0
09:38:0419.1time_gap:0 id_gap:321
14:46:2219.13time_gap:0 id_gap:419
sell seq: _42_13_30
09:34:2519.81time_gap:0 id_gap:196
14:43:5119.17time_gap:0 id_gap:403
sell seq: _63_26_15
09:36:3619.52time_gap:0 id_gap:457
09:37:5619.2time_gap:0 id_gap:456
sell seq: _14_68
09:37:5719.2time_gap:0 id_gap:229
14:46:5718.8time_gap:0 id_gap:59
14:50:1419.65time_gap:0 id_gap:126
sell seq: _29_19_40
09:35:0619.71time_gap:0 id_gap:124
14:46:3918.99time_gap:0 id_gap:328
sell seq: _11_71
09:36:0119.49time_gap:0 id_gap:482
sell seq: _19_35_39
09:36:4219.53time_gap:0
14:46:5918.8time_gap:0 id_gap:434
sell seq: _44_44
................................................................... (total: 133)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _13_26_62_67
09:38:0525.35time_gap:0 id_gap:33
09:38:0525.31time_gap:0 id_gap:67
seq: _21_21_21
09:38:3325.36time_gap:0 id_gap:282
09:38:3325.36time_gap:0 id_gap:103
09:38:4025.35time_gap:0 id_gap:32
09:38:4025.35time_gap:0 id_gap:201
seq: _193_193_193
09:38:2925.3time_gap:0 id_gap:109
09:38:5625.31time_gap:0 id_gap:255
09:38:5625.37time_gap:0 id_gap:239
seq: _13_62
09:38:0525.31time_gap:0
10:00:4626.49time_gap:0 id_gap:42
11:27:0026.03time_gap:0 id_gap:378
seq: _43_23
09:30:2725.9time_gap:0 id_gap:482
09:38:5125.31time_gap:0
14:54:0226.32time_gap:0 id_gap:483
seq: _23_41
09:38:5525.36time_gap:0
seq: _42_44
09:38:5525.31time_gap:0
10:01:3226.48time_gap:0 id_gap:105
15:00:0026.38time_gap:0 id_gap:471
seq: _17_61
09:38:0425.18time_gap:0 id_gap:21
09:38:0425.25time_gap:0
09:38:0425.21time_gap:0 id_gap:26
09:38:0425.17time_gap:0 id_gap:32
09:38:4925.3time_gap:0
14:54:1826.49time_gap:0 id_gap:403
seq: _13_13_26_30
09:38:0425.29time_gap:0 id_gap:10
09:38:0425.18time_gap:0 id_gap:25
09:38:0425.25time_gap:0
09:38:0425.21time_gap:0
09:38:0425.17time_gap:0 id_gap:10
seq: _89_18
09:33:5325.7time_gap:0 id_gap:263
09:36:4925.58time_gap:0 id_gap:32
09:38:0725.28time_gap:0 id_gap:59
seq: _192_192_192_192
09:38:5725.4time_gap:0 id_gap:450
seq: _13_27_63_68
09:38:0525.36time_gap:0 id_gap:61
09:38:0625.36time_gap:0 id_gap:127
seq: _21_21_21_21
seq: _21_24_19
09:30:0625.51time_gap:0
seq: _28_52
09:38:0325.0time_gap:0 id_gap:21
09:38:5325.36time_gap:0
11:29:4926.49time_gap:0 id_gap:457
14:46:3526.19time_gap:0 id_gap:337
seq: _52_11
09:45:4625.66time_gap:3 id_gap:315
09:58:4726.2time_gap:0 id_gap:79
14:43:5526.26time_gap:0 id_gap:187
seq: _23_50_11
09:30:0025.39time_gap:0 id_gap:316
10:01:0426.49time_gap:0 id_gap:76
seq: _51_13
09:35:5625.39time_gap:0 id_gap:16
10:01:1926.49time_gap:0 id_gap:483
10:29:4226.09time_gap:0 id_gap:17
seq: _56_14
09:35:5725.39time_gap:0 id_gap:22
09:48:3625.75time_gap:0 id_gap:58
13:00:0026.49time_gap:0 id_gap:187
13:00:0026.49time_gap:0 id_gap:85
seq: _323_323
14:45:0825.49time_gap:0 id_gap:191
14:45:1325.43time_gap:0 id_gap:65
14:45:1725.47time_gap:0 id_gap:91
14:45:4125.61time_gap:0 id_gap:167
seq: _24_24_24
09:30:0025.44time_gap:0
seq: _73_73
14:45:0625.46time_gap:0 id_gap:183
14:45:0925.49time_gap:0 id_gap:100
14:45:2125.44time_gap:0 id_gap:133
14:45:5625.73time_gap:0 id_gap:213
seq: _30_13_17_17
09:38:0425.2time_gap:0
09:38:0425.17time_gap:0 id_gap:11
seq: _12_32_24
09:38:0425.03time_gap:0 id_gap:168
14:40:3126.49time_gap:0 id_gap:336
seq: _29_16_12_59
09:38:0325.02time_gap:0 id_gap:10
09:38:0325.11time_gap:0
seq: _12_58
09:38:0325.02time_gap:0
09:38:0325.01time_gap:0 id_gap:43
10:00:4426.49time_gap:0 id_gap:272
seq: _39_21
09:31:4025.5time_gap:0 id_gap:406
09:32:3225.77time_gap:0 id_gap:47
10:01:2326.49time_gap:0
10:53:2625.9time_gap:1 id_gap:190
seq: _192_192
09:38:5725.41time_gap:0 id_gap:39
14:45:0825.5time_gap:0 id_gap:96
14:45:0825.51time_gap:0 id_gap:447
seq: _192_14
09:38:5725.46time_gap:0
seq: _42_31
09:38:0325.01time_gap:0 id_gap:22
seq: _61_41
09:30:0625.51time_gap:0 id_gap:23
seq: _49_12
09:31:0725.83time_gap:0 id_gap:470
09:36:3225.51time_gap:0 id_gap:108
14:47:4625.77time_gap:0
seq: _28_37
09:30:4225.98time_gap:0 id_gap:12
seq: _73_73_73
seq: _19_14_38
09:37:4525.01time_gap:0 id_gap:22
10:01:0026.49time_gap:0 id_gap:438
seq: _100_11_12_15
10:00:5626.49time_gap:0 id_gap:198
10:01:0126.49time_gap:1 id_gap:259
seq: _14_11_11_38
10:00:5826.49time_gap:0 id_gap:499
14:54:2826.49time_gap:0 id_gap:216
seq: _39_20_20_12
13:00:0026.49time_gap:0 id_gap:216
13:31:1526.49time_gap:0 id_gap:466
seq: _12_11_20_40
13:00:0026.49time_gap:0 id_gap:493
13:00:0526.49time_gap:0 id_gap:482
seq: _12_14_20_18
09:33:1725.66time_gap:0 id_gap:392
14:54:4126.49time_gap:0 id_gap:415
seq: _50_13_16
................................................................... (total: 194)
------卖出------

sell seq: _52_13
09:35:2125.64time_gap:1
sell seq: _32_28
09:31:2425.59time_gap:0 id_gap:16
09:33:1325.66time_gap:0
09:35:5225.39time_gap:0 id_gap:396
sell seq: _37_37
09:38:4425.28time_gap:0
10:13:4526.05time_gap:0
10:13:4626.05time_gap:1
10:13:4926.05time_gap:0
sell seq: _39_23
09:30:0025.3time_gap:0 id_gap:13
09:30:4225.87time_gap:0 id_gap:17
09:47:4525.89time_gap:0 id_gap:439
09:47:4925.9time_gap:0
13:00:0026.49time_gap:0 id_gap:270
sell seq: _33_38
09:30:0125.38time_gap:0 id_gap:304
09:32:5925.5time_gap:0 id_gap:11
09:50:0025.76time_gap:0
sell seq: _13_61
09:31:0825.83time_gap:0 id_gap:326
09:35:3925.41time_gap:0 id_gap:175
09:44:4025.58time_gap:0 id_gap:93
sell seq: _39_21
09:33:2625.64time_gap:0 id_gap:420
09:39:5925.42time_gap:0 id_gap:330
09:47:4925.87time_gap:0
11:08:4226.14time_gap:0 id_gap:82
sell seq: _42_39
................................................................... (total: 177)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _11_48
09:34:4027.85time_gap:0
10:11:5528.7time_gap:0
10:11:5728.7time_gap:0 id_gap:12
seq: _12_12_12_12_12
09:32:1528.07time_gap:0 id_gap:109
09:32:2428.03time_gap:0 id_gap:10
10:17:0228.8time_gap:0 id_gap:12
seq: _16_76
09:46:2028.8time_gap:0 id_gap:14
10:06:1928.67time_gap:0 id_gap:37
10:51:0929.71time_gap:0 id_gap:63
seq: _13_42
09:46:2128.8time_gap:0 id_gap:206
10:54:4830.1time_gap:0 id_gap:232
13:30:1531.2time_gap:0 id_gap:240
seq: _16_37
10:03:3628.8time_gap:0
10:22:4629.52time_gap:0
13:40:4631.57time_gap:0 id_gap:414
seq: _37_37_37
10:27:5429.2time_gap:1 id_gap:10
seq: _54_26
10:28:3329.2time_gap:0
10:53:3130.16time_gap:0 id_gap:353
13:34:3031.07time_gap:0 id_gap:92
seq: _91_29
09:42:3827.95time_gap:0 id_gap:44
10:14:1028.77time_gap:0
10:24:2429.5time_gap:1
seq: _32_42
09:46:1528.75time_gap:0
13:33:0631.18time_gap:0
14:16:0831.51time_gap:1
seq: _34_21
09:46:1528.75time_gap:0
13:44:5731.29time_gap:0 id_gap:92
13:52:2731.18time_gap:0 id_gap:86
seq: _21_37
13:20:3930.07time_gap:0 id_gap:132
seq: _37_26
10:12:5128.75time_gap:3
13:30:0631.16time_gap:0 id_gap:36
13:33:1231.08time_gap:0
seq: _28_28
09:32:0728.15time_gap:0 id_gap:86
09:48:4228.64time_gap:16 id_gap:67
09:48:5128.65time_gap:0
09:48:5228.65time_gap:0 id_gap:109
10:15:5428.84time_gap:0 id_gap:13
13:05:2230.0time_gap:0
13:07:0430.0time_gap:0
seq: _23_41
09:45:0928.51time_gap:0 id_gap:12
13:00:1429.94time_gap:0
13:34:1231.03time_gap:0
14:53:2731.57time_gap:0 id_gap:213
seq: _41_16
10:53:1330.03time_gap:0
seq: _48_12
14:21:2131.57time_gap:0 id_gap:435
seq: _47_14
10:48:2729.41time_gap:0 id_gap:31
seq: _30_24_19
09:55:2128.48time_gap:0
13:00:3130.02time_gap:0 id_gap:486
13:29:5431.17time_gap:0 id_gap:148
seq: _76_14
09:53:0028.48time_gap:0 id_gap:192
10:44:5229.03time_gap:0
10:47:0529.18time_gap:0 id_gap:15
seq: _41_41
09:50:4028.44time_gap:19 id_gap:28
09:54:3528.38time_gap:0 id_gap:49
11:01:5430.0time_gap:0 id_gap:47
seq: _36_32
09:53:1728.44time_gap:3 id_gap:240
13:34:0331.01time_gap:0 id_gap:28
13:46:5731.23time_gap:3
14:16:1431.49time_gap:0
seq: _154_19_11
09:31:1828.18time_gap:0 id_gap:209
10:17:5128.88time_gap:0
seq: _61_61
09:30:5128.18time_gap:0 id_gap:48
09:30:5228.2time_gap:0
09:30:5228.2time_gap:0 id_gap:17
09:40:2628.15time_gap:0
seq: _36_24
10:51:0329.76time_gap:0 id_gap:18
seq: _16_16_16_16_16
09:43:4028.23time_gap:4 id_gap:32
09:43:4428.23time_gap:0 id_gap:347
seq: _18_53
09:30:2328.2time_gap:0 id_gap:217
10:53:1230.02time_gap:0 id_gap:132
13:32:2431.02time_gap:0 id_gap:391
seq: _104_97
09:31:4128.2time_gap:0 id_gap:284
10:53:2130.09time_gap:0 id_gap:230
10:53:3330.16time_gap:0 id_gap:376
seq: _38_38_38
09:30:5028.17time_gap:0 id_gap:362
seq: _125_125_125
09:30:4828.1time_gap:0 id_gap:334
seq: _36_18
09:30:4228.1time_gap:0 id_gap:181
09:31:4428.19time_gap:0 id_gap:173
11:01:5430.0time_gap:0
11:12:1830.01time_gap:0 id_gap:275
seq: _18_12_32
09:39:1727.98time_gap:1 id_gap:422
10:14:4328.82time_gap:0 id_gap:110
seq: _34_43
13:53:3731.31time_gap:0
seq: _93_93
09:36:4827.91time_gap:0
09:40:2628.15time_gap:1
09:41:2927.87time_gap:1
seq: _19_19_19_19
09:32:1528.04time_gap:0 id_gap:100
seq: _107_107_107
09:32:2128.04time_gap:0 id_gap:20
seq: _28_26
09:35:3727.9time_gap:0 id_gap:138
09:35:4827.95time_gap:0 id_gap:97
11:00:3330.01time_gap:0 id_gap:19
13:08:0530.0time_gap:0
13:35:0831.13time_gap:0 id_gap:46
14:48:5830.86time_gap:0
seq: _91_19
13:39:0131.37time_gap:0 id_gap:107
seq: _11_12_11_13_11
09:41:3527.86time_gap:0
10:50:4529.51time_gap:1 id_gap:359
seq: _19_48
................................................................... (total: 280)
------卖出------

sell seq: _14_64
09:45:0228.5time_gap:0
10:07:5728.7time_gap:0
10:52:0129.99time_gap:0
sell seq: _21_37
10:06:2528.8time_gap:0 id_gap:10
10:08:0328.7time_gap:0 id_gap:217
10:44:2529.0time_gap:0
13:28:1330.99time_gap:0
14:43:3131.46time_gap:0 id_gap:300
sell seq: _38_16
09:32:3828.09time_gap:0 id_gap:118
10:05:5328.76time_gap:0 id_gap:53
10:49:1529.27time_gap:0 id_gap:128
10:54:1830.12time_gap:0
10:54:2230.19time_gap:0
13:02:1230.01time_gap:0 id_gap:147
13:53:4831.31time_gap:0
13:59:3331.27time_gap:0 id_gap:14
sell seq: _17_17_17_17_17
10:00:3728.73time_gap:0
10:00:3728.73time_gap:0
sell seq: _17_17_17_14_17
13:39:1831.5time_gap:0
sell seq: _17_17_17_17
10:00:3728.73time_gap:0 id_gap:14
10:00:3728.73time_gap:0 id_gap:14
sell seq: _12_12_23_13
10:03:3328.8time_gap:0 id_gap:152
13:32:1231.04time_gap:0 id_gap:31
sell seq: _17_28_33_13
................................................................... (total: 1090)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _29_24
09:31:0141.05time_gap:0 id_gap:26
10:30:0842.16time_gap:0
13:07:0342.62time_gap:0
seq: _12_22_33
09:38:2641.01time_gap:0 id_gap:138
13:05:1942.63time_gap:0
seq: _12_22_12
09:38:2741.02time_gap:0 id_gap:31
10:14:1342.04time_gap:0 id_gap:51
10:14:1342.06time_gap:0
seq: _16_11_20
09:32:1641.03time_gap:0
09:39:0441.18time_gap:1 id_gap:15
seq: _23_33
09:38:2741.04time_gap:0
13:14:5242.49time_gap:0 id_gap:17
14:17:3446.0time_gap:0 id_gap:101
seq: _31_13
09:37:3941.09time_gap:0 id_gap:105
14:18:2346.88time_gap:1 id_gap:500
14:20:4346.33time_gap:0 id_gap:452
seq: _18_21
09:38:3841.09time_gap:5
09:39:0341.17time_gap:0
11:26:2542.59time_gap:0 id_gap:159
13:19:5642.5time_gap:0 id_gap:12
13:49:5142.02time_gap:0 id_gap:73
14:15:0845.03time_gap:0 id_gap:353
14:36:2845.96time_gap:1 id_gap:126
seq: _19_19_19
09:32:3541.2time_gap:0 id_gap:382
seq: _22_15_18
09:33:1941.2time_gap:0
09:47:0541.8time_gap:0 id_gap:47
11:22:4942.78time_gap:0 id_gap:482
14:02:4443.49time_gap:1 id_gap:305
seq: _21_19
09:33:1941.2time_gap:0
10:04:4942.33time_gap:0 id_gap:30
11:16:0643.01time_gap:1 id_gap:498
11:22:5342.78time_gap:7
14:53:5545.0time_gap:0 id_gap:148
seq: _29_13
09:42:4541.2time_gap:0 id_gap:55
10:01:5642.25time_gap:0 id_gap:89
13:05:1942.64time_gap:0
seq: _22_28
09:38:2841.13time_gap:0
09:59:3341.93time_gap:0 id_gap:201
13:28:0842.62time_gap:0
14:17:0245.5time_gap:0 id_gap:204
seq: _19_22
09:39:1941.13time_gap:0
10:01:0842.22time_gap:0 id_gap:330
13:16:5742.43time_gap:0 id_gap:15
14:02:1243.25time_gap:1 id_gap:449
14:14:4945.0time_gap:0 id_gap:264
seq: _12_20_17_24
09:30:0241.16time_gap:1 id_gap:11
13:15:0442.51time_gap:1 id_gap:365
seq: _27_19
09:30:0141.16time_gap:0
09:48:4041.68time_gap:0 id_gap:165
14:01:4143.2time_gap:0 id_gap:172
14:12:5443.59time_gap:0 id_gap:488
seq: _12_11_31
09:30:0241.17time_gap:0 id_gap:49
09:48:4041.68time_gap:0 id_gap:494
seq: _18_19_14
13:50:0042.04time_gap:0
seq: _26_11
09:36:1641.22time_gap:0 id_gap:51
09:47:0541.8time_gap:0
14:02:0243.25time_gap:0
14:03:0343.5time_gap:83
14:03:3543.06time_gap:41
14:18:1146.8time_gap:1 id_gap:352
seq: _23_17_20
09:31:1641.25time_gap:0 id_gap:345
14:18:4247.0time_gap:1 id_gap:414
seq: _22_21
09:32:4641.29time_gap:0 id_gap:151
10:04:4842.31time_gap:0
11:19:1342.89time_gap:0 id_gap:19
11:24:4242.6time_gap:0
13:17:2742.57time_gap:1
13:21:1642.5time_gap:0
14:19:0747.27time_gap:0 id_gap:205
seq: _23_24
09:36:1341.29time_gap:0
09:46:4041.8time_gap:0 id_gap:439
11:20:0443.01time_gap:0 id_gap:21
seq: _15_19_19
09:33:4341.35time_gap:0
10:14:1342.0time_gap:1 id_gap:32
seq: _19_57
14:20:1645.73time_gap:0 id_gap:83
seq: _16_22
09:35:4141.35time_gap:0 id_gap:228
10:56:5442.46time_gap:166
11:25:0842.54time_gap:0
14:16:3845.04time_gap:0 id_gap:237
14:29:2146.46time_gap:1 id_gap:424
seq: _29_29
09:31:0140.99time_gap:0 id_gap:124
13:05:1642.59time_gap:0 id_gap:13
13:08:4342.63time_gap:5 id_gap:67
seq: _11_11_11_11_11
09:39:0041.14time_gap:1
seq: _48_28
09:35:1741.37time_gap:0
11:04:4743.0time_gap:0 id_gap:114
13:49:2842.02time_gap:0
seq: _28_24
09:55:1941.7time_gap:0 id_gap:479
seq: _24_13
09:35:1741.37time_gap:0
09:54:4641.65time_gap:0 id_gap:16
10:38:5142.97time_gap:0 id_gap:456
10:39:5242.81time_gap:4 id_gap:266
13:49:5142.02time_gap:0
14:14:3444.79time_gap:1 id_gap:116
14:43:2844.34time_gap:0
seq: _16_16_16_16_16
09:32:4041.34time_gap:0 id_gap:144
seq: _16_16_16
09:32:4141.34time_gap:0 id_gap:129
seq: _23_16
................................................................... (total: 284)
------卖出------

sell seq: _22_16
09:30:4641.01time_gap:0
09:44:4341.4time_gap:0
09:49:3941.63time_gap:0 id_gap:148
09:50:0141.6time_gap:0
09:52:0641.6time_gap:0
10:01:0942.2time_gap:0
14:38:1345.32time_gap:0 id_gap:66
14:39:2945.6time_gap:0 id_gap:329
sell seq: _29_29
09:30:5041.01time_gap:0 id_gap:303
10:07:0342.7time_gap:1 id_gap:98
10:07:5442.75time_gap:0 id_gap:33
10:08:1242.6time_gap:0
14:15:0444.99time_gap:0
14:25:1145.96time_gap:0 id_gap:209
sell seq: _20_13_14
09:30:3441.1time_gap:0 id_gap:262
09:51:4141.55time_gap:0
sell seq: _19_24
09:30:3541.1time_gap:0 id_gap:152
09:44:0140.91time_gap:0 id_gap:51
10:07:4842.83time_gap:1 id_gap:241
14:31:2445.85time_gap:0 id_gap:196
sell seq: _27_11
................................................................... (total: 307)

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _102_102_102_102_102
15:00:0014.44time_gap:0
seq: _98_98_98_98_98
15:00:0014.44time_gap:0
seq: _21_16_15_13_96
14:41:4614.98time_gap:0 id_gap:333
15:00:0014.44time_gap:0 id_gap:295
seq: _102_102_102_102
15:00:0014.44time_gap:0
seq: _98_98_98_98
seq: _55_33_20_12
09:35:3914.98time_gap:0 id_gap:154
15:00:0014.44time_gap:0 id_gap:117
seq: _50_20_22_14
14:49:1414.96time_gap:0 id_gap:281
15:00:0014.44time_gap:0 id_gap:452
seq: _20_17_18_50
09:31:2014.86time_gap:0 id_gap:339
09:32:5914.8time_gap:1 id_gap:457
15:00:0014.44time_gap:0 id_gap:173
seq: _97_97_97
15:00:0014.44time_gap:0
seq: _72_72_72
15:00:0014.44time_gap:0
seq: _71_71_71
15:00:0014.44time_gap:0
seq: _12_50_42
09:34:0314.98time_gap:0 id_gap:76
15:00:0014.44time_gap:0 id_gap:39
seq: _11_100_92
09:34:0914.98time_gap:0 id_gap:25
15:00:0014.44time_gap:0 id_gap:83
seq: _16_100_14
09:34:5114.85time_gap:0 id_gap:469
15:00:0014.44time_gap:0 id_gap:255
seq: _54_54
09:37:4414.98time_gap:0
seq: _72_71
15:00:0014.44time_gap:0
seq: _62_61
09:31:0314.98time_gap:0
14:55:3214.98time_gap:0 id_gap:158
15:00:0014.44time_gap:0
15:00:0014.44time_gap:0
seq: _71_59
14:48:4014.98time_gap:0
seq: _83_83
15:00:0014.44time_gap:0
seq: _56_56
10:21:3114.98time_gap:0 id_gap:300
15:00:0014.44time_gap:0
15:00:0014.44time_gap:0
seq: _64_64
10:20:5814.98time_gap:0 id_gap:250
15:00:0014.44time_gap:0
15:00:0014.44time_gap:0
seq: _62_42
10:12:4514.98time_gap:0 id_gap:218
15:00:0014.44time_gap:0
15:00:0014.44time_gap:0 id_gap:37
seq: _42_96
14:50:1614.97time_gap:0 id_gap:147
seq: _61_54
09:31:0814.97time_gap:0 id_gap:67
seq: _92_18
10:12:2414.98time_gap:0 id_gap:96
seq: _117_12
09:31:1014.98time_gap:0 id_gap:81
09:34:3114.98time_gap:0 id_gap:144
15:00:0014.44time_gap:0 id_gap:11
seq: _78_18_29
09:33:1514.83time_gap:0 id_gap:218
14:42:4514.5time_gap:0 id_gap:491
seq: _37_36_37
14:43:1714.56time_gap:0
14:43:1714.56time_gap:0
seq: _36_37_36
14:43:1714.56time_gap:0
14:43:1714.56time_gap:0
seq: _97_16
09:31:2314.8time_gap:0
09:38:5214.98time_gap:0 id_gap:311
14:42:2514.51time_gap:0 id_gap:159
seq: _20_68_18
09:31:4514.8time_gap:0 id_gap:466
14:43:2214.53time_gap:0 id_gap:151
seq: _12_99
09:31:1114.98time_gap:0
09:37:0914.98time_gap:0 id_gap:328
14:43:2214.6time_gap:0 id_gap:342
seq: _105_17
09:31:0514.96time_gap:0 id_gap:45
seq: _14_20_69
09:31:3414.67time_gap:0 id_gap:121
09:34:0514.98time_gap:0 id_gap:145
seq: _12_97
09:30:4214.8time_gap:0 id_gap:184
10:13:3514.98time_gap:0 id_gap:10
14:42:0814.67time_gap:0 id_gap:22
seq: _13_169
09:31:4114.68time_gap:1 id_gap:218
09:31:4514.77time_gap:0 id_gap:248
09:34:0914.98time_gap:0 id_gap:65
seq: _100_26_15_16
09:32:2214.7time_gap:0 id_gap:84
14:46:3414.98time_gap:0 id_gap:430
seq: _15_63_34
09:32:1014.7time_gap:1 id_gap:497
14:55:0214.98time_gap:1 id_gap:208
seq: _13_50_24_16
09:30:3714.71time_gap:0 id_gap:191
09:33:4514.95time_gap:0 id_gap:180
seq: _11_20_83
09:30:3814.71time_gap:0 id_gap:72
14:47:5614.97time_gap:0 id_gap:498
14:54:5314.97time_gap:0 id_gap:73
seq: _77_11_21
09:32:0614.77time_gap:0 id_gap:351
10:16:5414.98time_gap:0 id_gap:289
seq: _31_76
09:30:5914.97time_gap:0 id_gap:336
09:32:0914.77time_gap:1 id_gap:336
09:34:0714.98time_gap:1 id_gap:77
seq: _36_67
09:30:4214.78time_gap:0 id_gap:172
09:35:1214.97time_gap:1 id_gap:238
10:11:0014.98time_gap:0 id_gap:16
14:45:3314.98time_gap:0 id_gap:311
seq: _35_29_20_22
09:32:5314.79time_gap:0 id_gap:278
09:34:1014.95time_gap:0 id_gap:35
seq: _50_33_20_42
09:30:4014.8time_gap:0 id_gap:235
14:53:5514.97time_gap:0 id_gap:197
seq: _20_12_24_50
09:32:1514.81time_gap:0 id_gap:303
09:32:3714.8time_gap:0 id_gap:392
14:51:0314.97time_gap:0 id_gap:233
seq: _100_12_12
09:30:4114.8time_gap:0 id_gap:66
14:53:4914.97time_gap:1 id_gap:335
seq: _74_23_11
09:30:4314.8time_gap:0 id_gap:27
10:21:1014.98time_gap:1 id_gap:176
seq: _13_100_67
09:30:4314.8time_gap:0 id_gap:32
09:31:1314.98time_gap:0 id_gap:24
seq: _100_12_18
................................................................... (total: 211)
------卖出------

sell seq: _16_100_13
09:30:0214.41time_gap:0 id_gap:47
09:30:0614.4time_gap:0 id_gap:324
sell seq: _46_11_18_41
09:30:0314.41time_gap:0 id_gap:305
09:31:0714.97time_gap:0 id_gap:230
sell seq: _11_22_100
09:30:0314.41time_gap:0 id_gap:401
09:32:3114.79time_gap:1 id_gap:392
sell seq: _120_17_18
09:30:0314.41time_gap:0 id_gap:311
09:31:5814.89time_gap:0 id_gap:463
sell seq: _11_100_50_52
14:44:0914.97time_gap:0 id_gap:471
15:00:0014.44time_gap:0 id_gap:391
sell seq: _13_50_64
09:35:3314.98time_gap:0 id_gap:499
15:00:0014.44time_gap:0 id_gap:282
sell seq: _20_12_93
10:13:1614.97time_gap:0 id_gap:360
15:00:0014.44time_gap:0 id_gap:288
sell seq: _12_26_100
09:30:1614.57time_gap:0 id_gap:321
14:52:2014.97time_gap:0 id_gap:442
sell seq: _89_16
09:30:4314.89time_gap:0 id_gap:276
09:32:4514.8time_gap:0 id_gap:493
14:41:5214.98time_gap:0
sell seq: _56_20_18_15
09:33:5614.95time_gap:0 id_gap:210
10:20:2914.98time_gap:1 id_gap:176
sell seq: _64_44_11
09:31:1414.97time_gap:0 id_gap:437
10:12:4514.98time_gap:0 id_gap:253
sell seq: _114_65_162_156
................................................................... (total: 31)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _13_67
09:59:5119.2time_gap:0 id_gap:339
10:14:1219.05time_gap:0
13:04:5319.29time_gap:0 id_gap:18
13:05:3819.25time_gap:1 id_gap:58
seq: _80_27_27
09:30:0118.83time_gap:0
09:30:0318.84time_gap:0 id_gap:39
seq: _167_11_39
10:05:3219.32time_gap:1 id_gap:168
10:13:2119.1time_gap:6 id_gap:121
seq: _52_29
09:30:3219.12time_gap:3
10:26:2219.1time_gap:0 id_gap:282
14:53:5519.32time_gap:0 id_gap:51
seq: _52_52
09:50:3618.48time_gap:0 id_gap:79
10:03:1319.32time_gap:0 id_gap:225
10:29:5419.1time_gap:0 id_gap:47
seq: _57_22
10:05:4719.32time_gap:0 id_gap:193
14:19:2019.32time_gap:0 id_gap:419
14:50:2819.1time_gap:0 id_gap:302
seq: _42_42
09:31:3618.73time_gap:0
09:31:5818.81time_gap:0 id_gap:482
13:12:0419.18time_gap:0 id_gap:53
13:12:0419.18time_gap:0 id_gap:198
13:12:0419.18time_gap:0 id_gap:32
13:12:0419.18time_gap:0
13:12:0519.18time_gap:0 id_gap:77
seq: _27_67_13_22_112
13:05:1619.24time_gap:0 id_gap:98
seq: _51_51_51_51
09:30:0518.79time_gap:0 id_gap:250
seq: _11_91
13:21:4018.95time_gap:0 id_gap:456
seq: _98_98_98
09:53:3918.77time_gap:0 id_gap:85
seq: _98_12
10:05:4519.32time_gap:0 id_gap:51
seq: _60_26_28
09:30:0418.76time_gap:0 id_gap:27
10:00:0719.2time_gap:0 id_gap:155
seq: _119_119_119
09:31:3418.76time_gap:0 id_gap:182
seq: _27_27_27
09:31:3018.74time_gap:0 id_gap:257
seq: _58_29
09:31:3618.73time_gap:0 id_gap:86
09:52:0618.63time_gap:0
09:59:0619.14time_gap:0
10:41:5519.19time_gap:0 id_gap:51
seq: _26_26_26_26_26
09:31:0518.92time_gap:0
09:33:3218.53time_gap:0 id_gap:216
seq: _255_255
09:59:0719.15time_gap:0 id_gap:390
10:08:0919.2time_gap:0 id_gap:335
10:08:0919.2time_gap:0 id_gap:95
10:08:0919.2time_gap:0 id_gap:65
seq: _127_248_15
10:53:4319.29time_gap:0 id_gap:161
10:56:1319.31time_gap:0 id_gap:298
seq: _205_205_205
11:19:1719.31time_gap:1 id_gap:314
seq: _46_46_46
seq: _258_258_258_258_258
13:24:3519.32time_gap:0 id_gap:447
13:24:3619.32time_gap:1 id_gap:411
13:24:4619.32time_gap:0 id_gap:432
13:24:4619.32time_gap:1 id_gap:434
seq: _258_258_258_258
13:24:3719.32time_gap:0 id_gap:463
13:24:4719.32time_gap:1 id_gap:439
seq: _16_51_21
10:01:0419.32time_gap:0 id_gap:426
14:28:4019.32time_gap:0 id_gap:139
seq: _50_53_12
10:01:0519.32time_gap:0 id_gap:170
10:13:3019.11time_gap:0 id_gap:288
seq: _52_16_11
10:03:1419.32time_gap:0 id_gap:92
10:05:1319.32time_gap:1 id_gap:387
seq: _107_11
09:33:2418.53time_gap:0 id_gap:27
10:05:0919.32time_gap:0 id_gap:20
13:00:5519.32time_gap:0 id_gap:309
seq: _68_14
09:49:5618.48time_gap:0 id_gap:46
10:05:4719.32time_gap:0 id_gap:106
10:40:0119.2time_gap:0 id_gap:347
seq: _61_41
09:59:2219.2time_gap:0
seq: _47_47
09:50:4518.49time_gap:0
09:53:1018.91time_gap:0 id_gap:125
09:53:1018.91time_gap:0 id_gap:77
14:28:3919.32time_gap:0
seq: _64_34
09:33:3218.59time_gap:0 id_gap:498
10:48:1519.28time_gap:0 id_gap:345
10:48:1819.28time_gap:0 id_gap:101
14:28:4219.32time_gap:0 id_gap:73
seq: _47_47_47
seq: _26_57
09:31:0918.96time_gap:0
10:54:5019.29time_gap:0 id_gap:120
13:00:0019.23time_gap:0 id_gap:171
seq: _32_92_30
09:41:1318.63time_gap:1 id_gap:448
09:59:5219.2time_gap:0 id_gap:267
seq: _34_257_126
10:48:2919.27time_gap:13 id_gap:397
seq: _126_126_126
10:01:5119.3time_gap:0
seq: _38_154_21
10:46:3919.21time_gap:0 id_gap:344
10:46:5319.21time_gap:1 id_gap:364
seq: _815_815_815
10:07:3319.27time_gap:3 id_gap:217
seq: _26_26_26_26
09:33:3918.6time_gap:0 id_gap:288
seq: _52_34
09:39:4918.57time_gap:0 id_gap:245
09:50:3618.48time_gap:0
09:51:4418.5time_gap:1
seq: _56_56_56_56
seq: _54_54_54_54
09:47:5518.55time_gap:1 id_gap:11
seq: _54_54_54
09:47:5618.55time_gap:1 id_gap:50
seq: _31_31_31_14_16
09:47:4818.51time_gap:1
09:47:4918.51time_gap:0 id_gap:49
seq: _264_264_264
09:51:4218.51time_gap:0 id_gap:319
seq: _29_29_29_29_29
09:47:5118.52time_gap:1 id_gap:58
seq: _36_36_36
09:48:3618.52time_gap:0 id_gap:16
seq: _18_18_18_18_18
09:38:1718.49time_gap:1 id_gap:79
seq: _99_99_99
09:50:3918.49time_gap:0 id_gap:32
seq: _517_15_127_248_69
10:53:4719.29time_gap:1 id_gap:135
------卖出------

sell seq: _22_12_22_22_22
09:52:1918.75time_gap:0 id_gap:11
09:52:1918.75time_gap:1 id_gap:140
sell seq: _22_22_22_22_22
09:32:0918.59time_gap:0 id_gap:180
09:32:1018.59time_gap:0 id_gap:65
09:52:1918.75time_gap:0 id_gap:102
sell seq: _22_22_22_13_22
09:32:0918.59time_gap:1 id_gap:81
sell seq: _17_26_26_26
09:31:4918.79time_gap:0 id_gap:154
09:33:3218.57time_gap:0 id_gap:245
sell seq: _26_26_26_26
09:31:4918.79time_gap:0 id_gap:154
sell seq: _77_11
09:30:3919.1time_gap:0 id_gap:363
09:32:0018.68time_gap:0 id_gap:12
14:44:4119.3time_gap:0 id_gap:191
sell seq: _123_123_123
09:30:0618.85time_gap:0 id_gap:32
sell seq: _21_15_19_18_15
09:31:1918.87time_gap:0 id_gap:248
09:41:1918.63time_gap:0
sell seq: _23_58
09:30:0518.7time_gap:0 id_gap:277
09:38:4818.55time_gap:0
10:07:0819.32time_gap:0 id_gap:193
sell seq: _28_28_28
09:30:0018.74time_gap:0 id_gap:51
09:30:0018.74time_gap:0 id_gap:51
sell seq: _58_108_12_30
09:32:0418.66time_gap:0
09:34:0718.6time_gap:0 id_gap:21
sell seq: _39_38_43
09:30:4119.19time_gap:0
09:33:4118.6time_gap:0
sell seq: _39_39_39
................................................................... (total: 99)

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _40_12_54_56
09:36:589.41time_gap:0
09:59:269.38time_gap:0 id_gap:10
10:06:199.5time_gap:0
10:44:289.52time_gap:0
11:13:559.66time_gap:0
seq: _22_226_13
09:46:339.4time_gap:0 id_gap:23
10:29:009.46time_gap:0
------卖出------

sell seq: _56_40_54_12
10:16:499.46time_gap:0
10:39:069.58time_gap:0
sell seq: _56_56_56_56
09:30:269.56time_gap:1 id_gap:31
09:30:269.56time_gap:1 id_gap:31
sell seq: _18_159_48
09:35:239.47time_gap:0 id_gap:45
09:41:119.36time_gap:0 id_gap:38
09:53:009.36time_gap:0 id_gap:30

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _88_121
10:10:3625.45time_gap:0 id_gap:47
10:14:5725.36time_gap:0 id_gap:347
10:16:3925.3time_gap:1 id_gap:442
seq: _17_47
09:31:0025.08time_gap:0 id_gap:20
10:21:2025.4time_gap:0 id_gap:137
13:36:5426.43time_gap:0 id_gap:459
seq: _16_16_15_14_17
10:17:3625.29time_gap:0 id_gap:47
13:33:5626.02time_gap:0
seq: _22_17_11_11
10:17:3625.29time_gap:0 id_gap:57
10:17:3625.29time_gap:0 id_gap:16
seq: _23_23_23_23
10:17:3625.29time_gap:0
seq: _23_23_23
10:17:3625.29time_gap:0 id_gap:10
seq: _12_12_12_12_12
09:43:0325.02time_gap:0 id_gap:228
09:43:0325.02time_gap:0 id_gap:154
seq: _84_17
09:51:1625.84time_gap:0
09:59:0625.49time_gap:0 id_gap:56
10:02:1225.5time_gap:0
seq: _19_192
09:45:1325.45time_gap:0 id_gap:33
seq: _30_21_17
09:43:0024.99time_gap:0
11:12:2225.92time_gap:0
seq: _43_24
09:33:1724.94time_gap:0
09:49:1525.81time_gap:0
09:49:4625.92time_gap:0 id_gap:343
seq: _22_22_22_21_14
09:35:3924.91time_gap:0 id_gap:151
09:35:3924.91time_gap:1 id_gap:177
seq: _25_17_17_17_17
10:05:5425.5time_gap:0 id_gap:164
10:14:2225.34time_gap:0 id_gap:58
seq: _17_17_17_17_12
09:41:2824.71time_gap:0 id_gap:155
seq: _31_31
09:35:0024.9time_gap:1 id_gap:84
09:46:3225.67time_gap:0
10:09:0325.46time_gap:0 id_gap:18
14:43:1725.97time_gap:0
seq: _27_27_11
09:35:0224.89time_gap:1 id_gap:53
10:08:5625.47time_gap:0 id_gap:124
seq: _16_32_13
09:34:1824.86time_gap:0 id_gap:405
13:36:3926.36time_gap:1
seq: _43_43_43_43
09:36:5424.81time_gap:1 id_gap:204
seq: _56_84
09:37:4224.76time_gap:0 id_gap:69
09:39:1024.68time_gap:0 id_gap:54
09:52:4525.64time_gap:0 id_gap:287
seq: _17_17_17_17_17
13:50:2525.97time_gap:1 id_gap:14
seq: _41_41
09:39:0524.69time_gap:0 id_gap:24
09:47:1525.74time_gap:0
13:53:3326.14time_gap:0 id_gap:39
13:54:0626.17time_gap:1 id_gap:263
seq: _16_11_22_35
09:38:5124.68time_gap:0 id_gap:57
13:35:0326.67time_gap:0 id_gap:23
seq: _33_38
09:38:5424.66time_gap:0
10:26:5925.38time_gap:0 id_gap:25
10:57:4425.59time_gap:0
seq: _16_21_15_21_21
10:17:3325.28time_gap:0 id_gap:114
10:17:3325.28time_gap:0 id_gap:30
seq: _21_21_21_13
10:17:3325.28time_gap:0 id_gap:23
seq: _21_21_21_21
10:17:3325.28time_gap:0
13:43:5726.27time_gap:1 id_gap:134
13:53:3626.15time_gap:0 id_gap:37
seq: _58_58
09:47:5525.88time_gap:0 id_gap:38
09:47:5525.88time_gap:0 id_gap:77
09:47:5525.86time_gap:0 id_gap:50
10:15:3325.32time_gap:1 id_gap:30
seq: _33_47
09:47:1325.77time_gap:0 id_gap:218
seq: _15_37_12
09:45:0325.37time_gap:0 id_gap:48
09:51:1725.85time_gap:0 id_gap:24
seq: _17_42
09:51:1725.86time_gap:0 id_gap:125
10:01:1925.5time_gap:0
10:40:0225.73time_gap:0 id_gap:69
13:39:0126.31time_gap:0 id_gap:473
13:46:1226.36time_gap:0 id_gap:18
14:48:2425.9time_gap:0
seq: _12_72
09:45:0425.38time_gap:0 id_gap:24
09:48:2725.79time_gap:4 id_gap:201
13:44:1526.3time_gap:0 id_gap:125
seq: _11_27_25
13:33:4325.88time_gap:0
seq: _17_17_17_17
09:59:1625.53time_gap:0 id_gap:90
10:01:1925.51time_gap:0 id_gap:44
10:05:5425.51time_gap:0 id_gap:143
seq: _32_39_17_13
09:49:1525.81time_gap:0
14:49:2726.0time_gap:0 id_gap:38
seq: _189_189
09:47:2825.88time_gap:0 id_gap:100
09:48:1325.85time_gap:0 id_gap:102
09:48:1325.87time_gap:0 id_gap:416
09:48:2525.81time_gap:0 id_gap:94
09:48:2525.84time_gap:0 id_gap:182
09:51:1525.82time_gap:0 id_gap:197
seq: _43_37
09:49:1525.81time_gap:0
13:33:5725.99time_gap:1 id_gap:476
13:34:0626.12time_gap:0 id_gap:11
seq: _37_22
13:34:2927.0time_gap:0
seq: _19_43
09:49:1525.81time_gap:0
10:39:3625.65time_gap:0 id_gap:11
13:14:0225.57time_gap:1 id_gap:392
seq: _15_20_14_19
09:46:2825.6time_gap:0
13:33:5626.02time_gap:0 id_gap:10
seq: _20_14_19_16
13:36:4426.44time_gap:0
seq: _39_42
09:46:0225.55time_gap:0
09:46:3125.6time_gap:0
09:47:2725.85time_gap:0
seq: _17_17_81
13:36:4426.44time_gap:0 id_gap:12
seq: _39_22
10:42:0325.76time_gap:0
seq: _17_12_18_17
................................................................... (total: 182)
------卖出------

sell seq: _12_40_19
09:40:0124.86time_gap:0
09:44:0225.14time_gap:0 id_gap:88
sell seq: _11_67
09:44:0225.14time_gap:0
09:52:1125.68time_gap:0 id_gap:42
10:05:2725.5time_gap:0 id_gap:242
sell seq: _47_24
09:46:1225.6time_gap:1
sell seq: _71_71
11:22:4825.68time_gap:0 id_gap:14
sell seq: _69_13
09:32:5524.98time_gap:4 id_gap:11
10:05:2725.49time_gap:0
13:50:0126.0time_gap:0 id_gap:341
sell seq: _44_17
09:34:0624.9time_gap:0 id_gap:13
09:40:0224.78time_gap:0
14:03:4326.15time_gap:60
sell seq: _17_17_17_17
09:40:0124.79time_gap:0 id_gap:298
09:40:0124.79time_gap:0 id_gap:298
10:01:5625.49time_gap:0 id_gap:18
sell seq: _12_37_62
10:15:0125.34time_gap:0 id_gap:287
13:36:5426.43time_gap:0 id_gap:17
sell seq: _27_27_15
10:30:4525.39time_gap:1 id_gap:105
14:11:4226.33time_gap:0
sell seq: _12_12_12_12_12
09:45:3325.45time_gap:0 id_gap:36
10:30:4425.4time_gap:0 id_gap:35
10:30:4425.4time_gap:0 id_gap:35
sell seq: _32_33
................................................................... (total: 126)

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _499_499_499_499_499
09:39:262.2time_gap:0 id_gap:115
13:06:032.22time_gap:0 id_gap:144
13:06:142.22time_gap:0 id_gap:72
seq: _348_151_272_165_62
09:39:262.2time_gap:0 id_gap:103
09:39:262.2time_gap:0 id_gap:94
seq: _499_499_499_499
13:06:142.22time_gap:0 id_gap:41
seq: _76_151_272_499
09:39:262.2time_gap:0 id_gap:400
09:39:262.2time_gap:0 id_gap:69
seq: _499_499_499
09:38:432.19time_gap:0 id_gap:235
09:39:262.2time_gap:0 id_gap:140
11:03:262.2time_gap:0 id_gap:303
13:06:032.22time_gap:0 id_gap:193
13:06:032.22time_gap:0 id_gap:56
13:06:142.22time_gap:0 id_gap:35
seq: _499_499
09:31:462.16time_gap:0 id_gap:336
09:39:252.2time_gap:0 id_gap:101
09:39:262.2time_gap:0 id_gap:289
13:06:032.22time_gap:0 id_gap:100
13:06:032.21time_gap:0 id_gap:211
13:06:092.22time_gap:0 id_gap:53
13:06:142.22time_gap:0 id_gap:26
seq: _469_469_469
------卖出------

sell seq: _469_469_469
13:47:352.21time_gap:0 id_gap:34
13:47:352.21time_gap:0 id_gap:34

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _21_21_21_21_21
10:07:2122.62time_gap:0 id_gap:391
seq: _39_39
09:35:3521.91time_gap:0
09:38:5422.19time_gap:1
09:58:4422.6time_gap:0 id_gap:19
10:20:5022.84time_gap:1 id_gap:43
seq: _11_89
09:59:0222.65time_gap:0
09:59:0222.65time_gap:0
10:11:1322.68time_gap:0
seq: _51_29
09:38:3022.23time_gap:0
seq: _14_14_14_14_14
10:07:1522.61time_gap:1 id_gap:34
seq: _47_52
09:31:0022.55time_gap:0 id_gap:458
10:04:2822.57time_gap:0
10:29:1522.81time_gap:0
seq: _23_53
10:17:0022.71time_gap:0
10:17:0122.76time_gap:3
13:42:2222.77time_gap:0
seq: _15_53_29
09:30:5422.53time_gap:0
10:03:0622.63time_gap:0 id_gap:22
seq: _128_16_28
09:56:0622.51time_gap:1
09:57:0422.84time_gap:0
seq: _38_38
09:30:3322.3time_gap:0 id_gap:17
09:31:1022.49time_gap:0
09:31:1022.49time_gap:0
seq: _252_294
09:30:2722.41time_gap:0 id_gap:22
09:30:2722.4time_gap:0 id_gap:23
09:30:2722.4time_gap:0 id_gap:20
seq: _29_29_29
09:56:5722.77time_gap:0 id_gap:40
seq: _28_15_53
10:11:1322.64time_gap:0 id_gap:10
seq: _53_48
09:30:3322.3time_gap:0 id_gap:50
09:30:5722.54time_gap:0 id_gap:12
09:59:0622.63time_gap:3
seq: _252_252
09:33:5122.22time_gap:0 id_gap:214
seq: _49_49_33
09:30:1922.38time_gap:0 id_gap:33
seq: _36_36
09:32:1122.31time_gap:0 id_gap:42
09:32:1122.31time_gap:0 id_gap:114
10:08:4422.58time_gap:7 id_gap:23
seq: _20_16_20_12
09:50:5722.11time_gap:0 id_gap:142
09:57:0422.84time_gap:0 id_gap:42
seq: _67_101
09:33:5122.21time_gap:1 id_gap:174
09:59:4622.55time_gap:0
09:59:4622.55time_gap:0
seq: _34_53
10:11:1322.67time_gap:0
seq: _81_81
09:32:1622.33time_gap:0
10:52:2023.22time_gap:0 id_gap:44
10:52:2023.22time_gap:0 id_gap:34
10:52:2023.22time_gap:0 id_gap:65
10:52:2023.22time_gap:0 id_gap:104
10:52:5723.15time_gap:1 id_gap:152
10:53:0023.15time_gap:0 id_gap:35
10:53:0023.15time_gap:0 id_gap:127
10:53:0023.15time_gap:0 id_gap:97
10:53:2323.19time_gap:1 id_gap:107
seq: _48_48_48
seq: _24_24_24
09:37:4122.24time_gap:0 id_gap:77
seq: _21_21_15_21_12
09:34:3422.15time_gap:0 id_gap:100
13:02:5022.9time_gap:0
13:20:4622.47time_gap:0 id_gap:10
seq: _39_51_12
09:34:3422.15time_gap:0
13:02:5122.9time_gap:1 id_gap:10
seq: _21_12_21_15_51
09:34:3422.15time_gap:0 id_gap:14
seq: _45_48_63
09:34:3522.15time_gap:0 id_gap:292
13:20:4622.47time_gap:0 id_gap:42
seq: _38_39
13:00:4622.87time_gap:1 id_gap:23
seq: _21_21_30_51_12
13:20:4622.47time_gap:0 id_gap:29
seq: _51_120_30_21
13:02:4922.9time_gap:1 id_gap:29
seq: _26_14_26_17_26
09:53:2722.13time_gap:0 id_gap:66
10:26:2122.81time_gap:1 id_gap:53
seq: _74_74_74_74
10:53:5123.25time_gap:0 id_gap:90
10:55:1323.28time_gap:5 id_gap:194
seq: _108_108_108
10:55:3623.25time_gap:6 id_gap:105
seq: _136_223_93
10:56:1723.25time_gap:4
11:01:5023.5time_gap:0 id_gap:234
seq: _74_74_74_74_74
seq: _81_81_81
------卖出------

sell seq: _81_13
09:33:3022.25time_gap:0 id_gap:25
09:35:0222.0time_gap:0
09:45:0022.17time_gap:0
09:46:0622.18time_gap:0
sell seq: _43_31
11:15:0723.24time_gap:0 id_gap:37
13:09:1822.65time_gap:0
14:29:5323.26time_gap:0 id_gap:92
sell seq: _14_66
10:05:1922.5time_gap:0 id_gap:197
10:20:0222.92time_gap:1 id_gap:126
10:24:5922.84time_gap:1 id_gap:37
11:06:0023.34time_gap:0 id_gap:14
sell seq: _31_11_55
09:37:4522.24time_gap:0
11:05:5323.34time_gap:1 id_gap:25
sell seq: _27_27_27
10:07:0722.55time_gap:1 id_gap:133
10:07:0722.55time_gap:1 id_gap:133
sell seq: _79_20_54_69
13:25:5922.48time_gap:0 id_gap:57
13:43:0222.88time_gap:0 id_gap:40
sell seq: _23_23_23_33
09:30:5222.49time_gap:0 id_gap:10
09:30:5422.53time_gap:0
sell seq: _29_48
09:33:5122.16time_gap:0 id_gap:257
09:37:0222.12time_gap:0
09:53:4322.15time_gap:21
10:18:4823.06time_gap:3 id_gap:13
sell seq: _36_46
................................................................... (total: 129)

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _15_14_11_20_13
14:42:0628.19time_gap:0 id_gap:279
14:43:3928.2time_gap:0 id_gap:465
seq: _20_15_14_16
14:42:4628.2time_gap:0 id_gap:160
14:43:3328.2time_gap:0 id_gap:331
seq: _15_11_26_13
14:42:5528.2time_gap:0 id_gap:56
14:48:5528.2time_gap:0 id_gap:114
seq: _14_15_11_17
14:43:3528.2time_gap:0 id_gap:381
14:44:2028.2time_gap:0 id_gap:46
seq: _15_15_21_12
14:43:3628.2time_gap:0 id_gap:348
14:44:1528.2time_gap:0 id_gap:467
seq: _16_100_20_11
14:43:3628.2time_gap:0 id_gap:195
14:44:4028.2time_gap:1 id_gap:107
seq: _30_13_17_14
14:44:1428.2time_gap:0 id_gap:427
14:49:2428.2time_gap:0 id_gap:185
seq: _50_12_14_20
14:44:2128.2time_gap:0 id_gap:413
14:44:3728.2time_gap:1 id_gap:82
seq: _22_14_13_16
14:44:1228.11time_gap:0 id_gap:486
14:44:2928.2time_gap:0 id_gap:57
seq: _32_20_20_13
14:43:5627.72time_gap:0
14:49:1728.2time_gap:0 id_gap:60
seq: _20_17_19
14:42:0028.2time_gap:0 id_gap:396
14:44:1928.2time_gap:0 id_gap:423
seq: _40_12_12
14:42:0328.2time_gap:0 id_gap:175
14:42:0927.73time_gap:0 id_gap:217
seq: _54_22_15
14:42:0528.2time_gap:0
14:44:2028.2time_gap:0 id_gap:243
seq: _18_19_65
14:42:3728.2time_gap:0 id_gap:20
14:43:3828.2time_gap:0 id_gap:31
seq: _128_24_61
14:42:3728.2time_gap:0 id_gap:31
14:43:3828.2time_gap:0 id_gap:10
seq: _12_29_14
14:42:4728.2time_gap:0 id_gap:21
14:49:3728.2time_gap:0 id_gap:202
seq: _13_23_29
14:42:4928.2time_gap:0 id_gap:291
14:49:3828.2time_gap:0 id_gap:497
seq: _100_14_11
14:42:4928.2time_gap:0 id_gap:126
15:00:0028.2time_gap:0 id_gap:250
seq: _20_69_21
14:42:4928.2time_gap:0 id_gap:123
14:49:2428.2time_gap:0 id_gap:81
seq: _17_14_72
14:42:4928.2time_gap:0 id_gap:25
14:43:3628.2time_gap:0 id_gap:420
seq: _16_14_30
14:42:4928.2time_gap:0 id_gap:184
14:44:1628.2time_gap:0 id_gap:162
seq: _14_30_14
14:49:2428.2time_gap:0 id_gap:224
seq: _11_20_34
14:42:4928.2time_gap:0 id_gap:198
14:49:2428.2time_gap:0 id_gap:161
seq: _30_12_13
14:42:5728.2time_gap:0 id_gap:58
14:43:3628.2time_gap:0 id_gap:49
seq: _12_153_16
14:43:1128.2time_gap:0
14:49:2328.2time_gap:0 id_gap:50
seq: _49_17_22
14:43:3228.2time_gap:0 id_gap:25
14:49:1028.2time_gap:0 id_gap:54
seq: _21_19_17
14:43:3328.2time_gap:0 id_gap:18
14:44:2028.2time_gap:0 id_gap:156
seq: _68_20_26
14:42:0827.78time_gap:0 id_gap:24
14:43:3428.2time_gap:0 id_gap:99
seq: _17_15_23
14:43:3628.2time_gap:0 id_gap:67
14:43:3828.2time_gap:0 id_gap:382
seq: _16_35_52
14:43:3628.2time_gap:0 id_gap:109
14:44:1128.2time_gap:0 id_gap:246
seq: _11_17_35
14:43:3628.2time_gap:0 id_gap:266
14:49:3328.2time_gap:0 id_gap:197
seq: _20_11_37
14:44:1928.2time_gap:0 id_gap:68
seq: _11_37_16
14:49:3328.2time_gap:0 id_gap:223
seq: _20_28_12
14:43:3628.2time_gap:0 id_gap:50
14:44:1928.2time_gap:1 id_gap:123
seq: _20_23_26
14:43:3728.2time_gap:0 id_gap:486
14:48:5528.2time_gap:0 id_gap:40
seq: _32_13_15
14:43:3728.2time_gap:0 id_gap:86
14:49:2428.2time_gap:0 id_gap:187
seq: _12_34_35
14:43:3828.2time_gap:0 id_gap:497
14:48:5528.2time_gap:0 id_gap:67
seq: _20_18_46
14:43:3928.2time_gap:0 id_gap:196
14:49:3028.2time_gap:0 id_gap:112
seq: _19_21_15
14:44:0828.2time_gap:0 id_gap:439
14:44:5128.2time_gap:0 id_gap:20
seq: _20_17_27
14:44:1328.2time_gap:0 id_gap:148
14:49:0328.2time_gap:0 id_gap:53
seq: _14_39_13
14:44:1328.2time_gap:0 id_gap:454
14:49:1628.2time_gap:0 id_gap:76
seq: _15_12_28
14:47:0828.2time_gap:0 id_gap:113
seq: _13_20_32
14:44:1828.2time_gap:0 id_gap:29
14:49:3628.2time_gap:1 id_gap:435
seq: _31_14_12
14:44:1928.2time_gap:0 id_gap:400
14:44:4228.2time_gap:1 id_gap:211
seq: _38_11_13
14:44:1928.2time_gap:0 id_gap:26
14:44:3728.2time_gap:0 id_gap:99
seq: _47_12_11
14:42:0628.19time_gap:0 id_gap:204
14:44:2028.2time_gap:0 id_gap:109
seq: _33_17_19
14:44:3128.2time_gap:0 id_gap:28
14:45:2428.2time_gap:0 id_gap:106
seq: _18_37_20
14:44:2128.2time_gap:0 id_gap:299
14:49:3528.2time_gap:0 id_gap:34
seq: _30_17_34
14:44:3728.2time_gap:0 id_gap:22
14:49:3028.2time_gap:0 id_gap:384
seq: _17_23_17
14:44:4228.2time_gap:0 id_gap:50
14:49:3028.2time_gap:0 id_gap:114
seq: _28_13_19
14:49:0328.2time_gap:0 id_gap:59
14:49:1728.2time_gap:0 id_gap:63
seq: _38_17_12
................................................................... (total: 208)
------卖出------

sell seq: _11_12_15_23
14:41:5128.2time_gap:0 id_gap:250
14:42:0228.2time_gap:0 id_gap:75
sell seq: _14_25_26_11
14:41:5328.2time_gap:0 id_gap:209
14:42:0428.2time_gap:0 id_gap:77
sell seq: _41_16_42_12
14:41:5928.2time_gap:0 id_gap:111
15:00:0028.2time_gap:0 id_gap:414
sell seq: _228_20_13_50
14:42:0228.2time_gap:0 id_gap:120
14:42:3827.72time_gap:0 id_gap:159
sell seq: _11_12_17_15
14:42:0528.2time_gap:0 id_gap:61
14:42:3827.72time_gap:0 id_gap:89
sell seq: _12_32_12_54
14:42:0528.2time_gap:0 id_gap:71
14:43:4028.2time_gap:0 id_gap:120
sell seq: _24_19_15
13:00:0328.2time_gap:0 id_gap:291
14:41:5528.2time_gap:0 id_gap:115
sell seq: _18_33_33
14:40:3428.2time_gap:0 id_gap:78
14:43:5327.99time_gap:1 id_gap:394
sell seq: _53_15_12
14:41:4928.2time_gap:0 id_gap:468
14:42:3127.5time_gap:0 id_gap:348
sell seq: _22_22_25
14:41:5028.2time_gap:0 id_gap:271
14:42:4228.12time_gap:0 id_gap:438
sell seq: _16_50_22
14:41:5128.2time_gap:0 id_gap:280
14:42:3827.72time_gap:0 id_gap:54
sell seq: _15_23_16
14:42:0428.2time_gap:0 id_gap:16
sell seq: _43_16_12
................................................................... (total: 228)

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _25_143_20_34
14:41:4618.88time_gap:0
14:46:2218.88time_gap:0 id_gap:123
seq: _26_16_12_35
14:42:3618.88time_gap:0 id_gap:223
14:45:3318.88time_gap:0 id_gap:322
seq: _16_67_24_11
14:42:3718.88time_gap:0 id_gap:155
14:43:1218.15time_gap:0 id_gap:170
seq: _32_57_23_33
14:42:4118.88time_gap:0 id_gap:310
14:43:1518.32time_gap:0 id_gap:343
seq: _20_20_13_43
14:42:4318.88time_gap:0 id_gap:182
14:44:0018.88time_gap:1 id_gap:50
seq: _20_20_53_17
14:43:3518.88time_gap:0 id_gap:483
14:45:0418.88time_gap:0 id_gap:177
seq: _48_16_14_21
14:43:3618.88time_gap:0 id_gap:166
15:00:0018.88time_gap:0 id_gap:85
seq: _20_50_12_13
14:43:3918.88time_gap:0 id_gap:82
14:50:3618.88time_gap:1 id_gap:238
seq: _12_24_36_22
14:45:0418.88time_gap:0 id_gap:400
15:00:0018.88time_gap:0 id_gap:77
seq: _11_118_100_26
14:43:3518.86time_gap:0 id_gap:162
14:47:5218.88time_gap:0 id_gap:157
seq: _15_26_22_25
14:49:1218.88time_gap:0 id_gap:214
14:49:1218.88time_gap:0 id_gap:211
seq: _21_32_20_11
14:42:2718.76time_gap:0 id_gap:131
14:56:1718.88time_gap:0 id_gap:36
seq: _11_52_21
14:41:4618.88time_gap:0 id_gap:246
14:44:2318.88time_gap:0 id_gap:112
seq: _12_15_86
14:42:3318.88time_gap:0 id_gap:128
14:50:1418.88time_gap:0 id_gap:481
seq: _26_40_17
14:42:3918.88time_gap:0 id_gap:133
14:42:4118.87time_gap:0 id_gap:359
seq: _45_11_28
14:42:3918.88time_gap:0 id_gap:184
15:00:0018.88time_gap:0 id_gap:33
seq: _12_55_22
14:42:4118.88time_gap:0 id_gap:41
14:43:1918.36time_gap:0 id_gap:148
seq: _21_11_100
14:42:4118.88time_gap:0 id_gap:111
14:43:4518.88time_gap:0 id_gap:36
seq: _18_11_54
14:43:3218.88time_gap:0 id_gap:333
14:50:1518.88time_gap:0 id_gap:310
14:50:2018.88time_gap:0 id_gap:431
seq: _30_141_29
14:43:3218.88time_gap:0 id_gap:388
14:45:0318.88time_gap:0 id_gap:38
seq: _18_57_21
14:42:1818.71time_gap:0 id_gap:235
14:43:4418.88time_gap:0 id_gap:299
seq: _14_50_38
14:43:1218.09time_gap:0 id_gap:388
14:43:4418.88time_gap:0 id_gap:200
seq: _14_60_23
14:43:4818.88time_gap:0 id_gap:247
14:45:0418.88time_gap:0 id_gap:163
seq: _12_20_148
14:44:3618.88time_gap:0 id_gap:48
15:00:0018.88time_gap:0 id_gap:62
seq: _63_17_39
14:43:0218.06time_gap:0
14:44:3918.88time_gap:0 id_gap:167
seq: _26_50_29
14:44:4418.88time_gap:0 id_gap:23
14:50:1418.88time_gap:0 id_gap:140
seq: _21_50_13
14:45:0318.88time_gap:0 id_gap:145
14:50:2118.88time_gap:0 id_gap:237
seq: _50_14_23
14:50:1218.88time_gap:0 id_gap:236
seq: _50_12_27
14:45:0418.88time_gap:0 id_gap:426
14:45:1918.67time_gap:0 id_gap:404
seq: _22_50_11
14:42:2018.68time_gap:0 id_gap:150
14:45:0418.88time_gap:0 id_gap:288
seq: _46_38_12
14:45:0618.88time_gap:0 id_gap:140
14:47:5318.88time_gap:0 id_gap:327
seq: _50_17_54
14:45:0618.88time_gap:0 id_gap:459
14:48:1218.88time_gap:0 id_gap:218
seq: _12_57_16
14:41:4718.87time_gap:0 id_gap:206
14:45:0718.88time_gap:0 id_gap:444
seq: _42_52_21
14:43:3318.86time_gap:0 id_gap:132
14:45:4618.88time_gap:0 id_gap:19
seq: _43_16_33
14:45:2718.63time_gap:0 id_gap:482
14:47:0218.88time_gap:0 id_gap:15
seq: _20_51_12
14:47:5218.88time_gap:0 id_gap:124
14:50:1818.88time_gap:0 id_gap:231
15:00:0018.88time_gap:0 id_gap:307
seq: _64_12_14
14:43:1418.09time_gap:0 id_gap:250
14:49:1218.88time_gap:0 id_gap:55
seq: _25_26_38
14:56:3818.88time_gap:0 id_gap:13
seq: _56_11_20
14:43:1518.09time_gap:0 id_gap:59
14:50:1518.88time_gap:0 id_gap:345
seq: _87_33_20
14:50:1518.88time_gap:0 id_gap:162
15:00:0018.88time_gap:0 id_gap:44
seq: _88_27_16
14:42:4118.87time_gap:0 id_gap:390
14:50:1918.88time_gap:0 id_gap:42
seq: _15_16_49
14:50:2018.88time_gap:0 id_gap:370
14:50:4318.88time_gap:0 id_gap:77
seq: _15_38_27
14:42:2118.76time_gap:0 id_gap:47
14:50:2118.88time_gap:0 id_gap:302
seq: _100_23_14
14:50:3618.88time_gap:0 id_gap:175
14:56:5218.88time_gap:0 id_gap:31
seq: _74_11
14:40:1218.88time_gap:0
14:42:2218.88time_gap:0 id_gap:345
14:42:4618.87time_gap:0 id_gap:256
14:42:5718.45time_gap:0 id_gap:207
seq: _29_52
14:41:4318.88time_gap:0 id_gap:251
14:41:4618.88time_gap:0 id_gap:372
14:50:1818.88time_gap:0 id_gap:360
seq: _11_79
14:41:4318.88time_gap:0 id_gap:397
14:41:4518.88time_gap:0 id_gap:96
14:46:5418.88time_gap:0 id_gap:27
seq: _21_212
14:45:1818.67time_gap:0 id_gap:419
seq: _86_37
................................................................... (total: 173)
------卖出------

sell seq: _22_15_30_14
14:41:4518.88time_gap:0 id_gap:59
14:45:0318.88time_gap:0 id_gap:183
sell seq: _14_25_100_17
14:45:0518.88time_gap:0 id_gap:103
14:50:2318.88time_gap:0 id_gap:122
sell seq: _13_133_20_50
14:45:0618.88time_gap:0 id_gap:204
14:45:0618.88time_gap:0 id_gap:207
sell seq: _12_60_20_23
14:45:0718.88time_gap:0 id_gap:62
14:50:2118.88time_gap:0 id_gap:150
sell seq: _16_12_15_100
14:45:3318.88time_gap:0 id_gap:168
14:50:3918.88time_gap:0 id_gap:488
sell seq: _41_12_13_22
14:41:4618.53time_gap:0 id_gap:120
14:50:1918.88time_gap:0 id_gap:110
sell seq: _15_14_14_41
14:50:1918.88time_gap:0 id_gap:63
14:50:2818.88time_gap:0 id_gap:32
sell seq: _19_100_27
14:41:4118.88time_gap:0 id_gap:200
14:45:0418.88time_gap:0 id_gap:152
sell seq: _14_30_48
14:41:4318.88time_gap:0 id_gap:92
14:41:4618.88time_gap:0 id_gap:40
14:45:0518.88time_gap:0 id_gap:66
sell seq: _100_21_21
14:41:4318.88time_gap:0 id_gap:89
14:50:2318.88time_gap:0
sell seq: _33_50_11
14:41:4418.88time_gap:0 id_gap:48
14:50:1218.88time_gap:0 id_gap:148
sell seq: _21_44_28
................................................................... (total: 111)

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _12_18
09:38:5371.0time_gap:0 id_gap:62
13:05:2571.7time_gap:0 id_gap:76
14:45:5370.01time_gap:1
seq: _35_34_13
14:34:5271.3time_gap:0 id_gap:81
14:35:1271.4time_gap:0 id_gap:81
seq: _34_13_18
14:34:5471.35time_gap:18 id_gap:65
seq: _11_11
09:46:1071.33time_gap:1 id_gap:211
09:47:2470.8time_gap:0 id_gap:415
10:04:2272.59time_gap:0
10:07:4472.2time_gap:0 id_gap:213
13:22:2670.8time_gap:0 id_gap:53
13:25:4670.91time_gap:0 id_gap:224
13:43:3273.0time_gap:0
seq: _13_12
09:48:5471.38time_gap:0 id_gap:139
09:55:4271.43time_gap:0
14:12:0088.8time_gap:0
seq: _14_14
09:32:5270.11time_gap:0 id_gap:324
09:37:5071.97time_gap:0 id_gap:152
09:37:5271.97time_gap:0 id_gap:219
09:41:3473.15time_gap:0
09:41:3673.15time_gap:1
09:41:3773.15time_gap:0 id_gap:251
13:59:4571.21time_gap:238 id_gap:28
seq: _16_24_19_39
09:30:3072.0time_gap:3 id_gap:299
09:32:2471.0time_gap:0 id_gap:125
09:34:2870.0time_gap:0 id_gap:75
09:35:3370.5time_gap:0 id_gap:68
seq: _15_24_19_39
09:30:3173.0time_gap:0 id_gap:196
09:37:0272.0time_gap:0 id_gap:99
09:39:3372.5time_gap:0 id_gap:88
09:50:2571.6time_gap:0 id_gap:79
seq: _11_12
09:49:1671.38time_gap:0 id_gap:48
11:01:1473.45time_gap:185
13:03:3972.0time_gap:0 id_gap:61
14:06:3170.9time_gap:0
14:18:1571.69time_gap:0
seq: _13_13
09:32:4070.52time_gap:0 id_gap:31
10:08:1072.57time_gap:0 id_gap:128
10:08:1172.57time_gap:13 id_gap:164
10:08:2472.57time_gap:0 id_gap:182
13:44:1573.0time_gap:0
14:13:5972.0time_gap:0 id_gap:98
14:16:1171.99time_gap:0 id_gap:101
seq: _12_12
09:32:5570.11time_gap:0
13:39:2671.92time_gap:0 id_gap:234
14:12:2970.96time_gap:7 id_gap:67
seq: _33_33_33_33_33
09:41:1772.7time_gap:1 id_gap:190
seq: _12_17
09:39:0271.75time_gap:0 id_gap:398
09:41:3873.3time_gap:13 id_gap:339
13:31:3671.04time_gap:0
seq: _27_27
10:08:3172.9time_gap:0 id_gap:178
13:43:1072.97time_gap:0 id_gap:65
14:05:5271.0time_gap:0 id_gap:251
seq: _12_12_12
seq: _19_12
09:32:5270.08time_gap:1 id_gap:259
09:41:3173.15time_gap:0 id_gap:250
10:57:1873.65time_gap:0 id_gap:53
14:43:2970.02time_gap:3
seq: _12_26
09:37:5171.97time_gap:0 id_gap:16
09:40:3973.21time_gap:0 id_gap:10
13:19:3670.01time_gap:0 id_gap:11
seq: _37_37_37
09:37:5472.08time_gap:0 id_gap:240
seq: _14_14_14
seq: _26_14
09:37:5171.97time_gap:0 id_gap:51
seq: _11_24
09:42:0173.68time_gap:0
seq: _18_13
09:36:1771.02time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:39:2372.42time_gap:1 id_gap:32
09:39:2372.42time_gap:1 id_gap:32
09:39:2372.42time_gap:1 id_gap:41
09:39:2572.42time_gap:1 id_gap:161
sell seq: _13_11
09:36:0871.29time_gap:0
10:00:3972.37time_gap:0
10:36:4674.42time_gap:1
sell seq: _11_11_11
09:38:2271.75time_gap:1 id_gap:439
09:38:2271.75time_gap:1 id_gap:439
sell seq: _12_11
09:42:4973.27time_gap:1 id_gap:40
09:59:0371.88time_gap:0 id_gap:69
13:17:1770.14time_gap:0
sell seq: _11_17
09:30:3771.97time_gap:0 id_gap:75
09:41:4973.38time_gap:0
09:41:4973.38time_gap:0 id_gap:13
sell seq: _12_13
09:32:5070.48time_gap:0 id_gap:142
09:41:5173.59time_gap:0 id_gap:222
09:52:0971.6time_gap:0 id_gap:364
sell seq: _11_11
09:32:0171.45time_gap:0
09:34:4269.98time_gap:1 id_gap:217
10:23:5872.92time_gap:0 id_gap:54
10:25:0772.98time_gap:0 id_gap:17
sell seq: _12_12_12
14:12:0470.6time_gap:0 id_gap:186
14:12:0470.6time_gap:0 id_gap:186
sell seq: _13_13
................................................................... (total: 30)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _13_26
09:54:5540.74time_gap:0
10:13:4241.17time_gap:0
13:31:3240.92time_gap:0 id_gap:320
14:22:4641.06time_gap:0
seq: _13_12_18_12_14
09:35:0140.4time_gap:0 id_gap:87
13:35:4341.0time_gap:0 id_gap:42
seq: _13_11_14_15
09:33:4240.59time_gap:0 id_gap:441
13:47:5641.0time_gap:1 id_gap:189
seq: _12_12_23
10:15:0741.0time_gap:0 id_gap:24
13:04:3141.15time_gap:0
seq: _17_13_11
10:15:0741.0time_gap:0 id_gap:14
10:42:5241.45time_gap:1 id_gap:19
seq: _18_24_13
09:49:2740.99time_gap:0
10:58:4341.0time_gap:0 id_gap:30
seq: _11_11_18
10:31:1640.9time_gap:0 id_gap:16
13:35:4141.02time_gap:0 id_gap:243
13:35:4341.0time_gap:0 id_gap:10
seq: _14_15_18
09:35:1140.43time_gap:0
seq: _12_15_11
13:10:2441.05time_gap:1 id_gap:236
13:10:4541.02time_gap:0 id_gap:220
13:47:5741.0time_gap:0 id_gap:461
seq: _19_22
14:01:5740.85time_gap:172
seq: _26_26
09:35:1640.45time_gap:0
10:00:0040.82time_gap:1 id_gap:16
10:13:4741.0time_gap:0
13:52:0140.8time_gap:1 id_gap:484
seq: _38_12
09:44:2840.02time_gap:0
seq: _11_26
09:32:0541.42time_gap:0 id_gap:134
13:59:5840.81time_gap:0 id_gap:410
14:16:1641.16time_gap:0
14:16:1641.16time_gap:0 id_gap:46
seq: _13_28
09:35:0240.4time_gap:0 id_gap:27
10:35:0941.0time_gap:0
14:41:0140.66time_gap:0 id_gap:444
seq: _26_18
11:00:1941.11time_gap:0 id_gap:99
11:23:1441.6time_gap:0 id_gap:35
13:17:4041.0time_gap:0 id_gap:438
14:18:1941.02time_gap:0
seq: _18_38
10:04:2241.35time_gap:0
seq: _24_14
09:35:0640.42time_gap:0
09:37:5639.97time_gap:0 id_gap:20
11:12:3242.4time_gap:0 id_gap:188
13:35:4941.0time_gap:0 id_gap:122
13:37:3441.05time_gap:0 id_gap:125
seq: _21_21
10:04:0241.25time_gap:0
10:11:5841.12time_gap:0
13:47:2641.0time_gap:1 id_gap:133
14:51:3040.62time_gap:0 id_gap:478
seq: _24_13
09:30:4140.64time_gap:0 id_gap:18
09:30:4140.64time_gap:0
09:49:2640.98time_gap:0 id_gap:11
10:31:1640.9time_gap:0
10:41:5941.5time_gap:1 id_gap:367
13:35:2441.1time_gap:1 id_gap:151
seq: _12_13_12_16_12
13:09:5641.07time_gap:3 id_gap:272
13:10:0541.06time_gap:1 id_gap:331
seq: _11_12_16_11
10:31:1640.9time_gap:0 id_gap:39
13:10:1241.06time_gap:0 id_gap:199
seq: _58_23_52
10:16:5541.06time_gap:0
10:19:1041.05time_gap:57
seq: _18_43
09:37:0640.1time_gap:0 id_gap:21
10:29:2741.19time_gap:0 id_gap:55
10:29:3241.21time_gap:0 id_gap:94
10:29:3741.15time_gap:0 id_gap:15
13:46:2441.06time_gap:0 id_gap:254
seq: _16_14_33_14
13:35:4141.02time_gap:0 id_gap:189
13:37:3441.05time_gap:1 id_gap:425
seq: _14_54_20
13:35:4141.02time_gap:0 id_gap:293
13:40:0241.02time_gap:1 id_gap:47
seq: _11_18_12
09:37:0840.1time_gap:0 id_gap:73
seq: _18_12_18
09:39:0139.9time_gap:1 id_gap:256
seq: _11_20_54
13:37:3441.05time_gap:0 id_gap:405
13:40:0141.02time_gap:0 id_gap:414
seq: _12_14_17
13:47:2541.02time_gap:1 id_gap:128
14:45:4140.49time_gap:1 id_gap:451
seq: _14_17_11
10:42:5241.45time_gap:0 id_gap:13
seq: _17_11_12
13:37:3441.05time_gap:0 id_gap:62
seq: _18_33
11:15:5041.93time_gap:0 id_gap:295
11:16:1941.89time_gap:0 id_gap:172
11:22:2341.73time_gap:1 id_gap:28
11:23:3041.58time_gap:0 id_gap:219
13:40:0341.02time_gap:0 id_gap:41
seq: _53_17
11:12:0342.01time_gap:0 id_gap:23
13:47:2641.02time_gap:0 id_gap:101
13:57:5240.69time_gap:0
seq: _16_52
10:52:0541.2time_gap:0
13:47:2641.02time_gap:0 id_gap:244
13:50:2440.65time_gap:0
seq: _34_11
09:47:1540.5time_gap:0 id_gap:47
09:54:5640.74time_gap:0 id_gap:168
10:51:0341.22time_gap:0 id_gap:40
14:18:1941.02time_gap:0
14:34:1040.65time_gap:0
seq: _18_28
14:49:0340.5time_gap:1 id_gap:337
14:49:1740.56time_gap:0 id_gap:170
14:52:0540.77time_gap:0 id_gap:106
seq: _16_14_14
09:54:5340.68time_gap:0 id_gap:66
14:33:5640.74time_gap:0 id_gap:100
seq: _22_29_29
................................................................... (total: 188)
------卖出------

sell seq: _16_16_16_16_16
13:31:4140.9time_gap:0 id_gap:236
13:31:4140.9time_gap:0 id_gap:236
13:31:4140.9time_gap:0 id_gap:75
sell seq: _28_11_18
14:39:2440.83time_gap:0 id_gap:48
14:53:0840.9time_gap:0 id_gap:96
sell seq: _11_18_12
13:59:1640.74time_gap:1 id_gap:187
sell seq: _23_19
09:52:2640.9time_gap:0
13:47:2441.03time_gap:0 id_gap:29
13:48:2740.87time_gap:0 id_gap:19
sell seq: _21_18
10:34:1640.9time_gap:0 id_gap:141
13:28:3441.07time_gap:0
14:34:3640.67time_gap:0 id_gap:108
sell seq: _19_26
09:32:4140.79time_gap:0 id_gap:153
10:29:3141.17time_gap:0 id_gap:24
13:26:3640.9time_gap:0
sell seq: _17_21
14:03:5940.9time_gap:0
14:36:1940.65time_gap:0 id_gap:384
14:39:5540.79time_gap:0 id_gap:82
sell seq: _21_21
14:33:1740.73time_gap:0 id_gap:24
sell seq: _16_21
13:09:3541.11time_gap:0
14:29:4341.03time_gap:0
14:32:0340.9time_gap:0 id_gap:68
14:35:1940.64time_gap:0 id_gap:164
sell seq: _11_28
13:48:2740.86time_gap:0 id_gap:33
sell seq: _24_18
................................................................... (total: 152)

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
seq: _24_24_24
09:32:1033.16time_gap:0
seq: _16_16_13_16
09:36:1433.13time_gap:0 id_gap:392
10:14:2833.68time_gap:0
seq: _16_16_16
09:59:0033.58time_gap:0 id_gap:310
10:40:0134.12time_gap:0
10:40:0134.12time_gap:0 id_gap:21
10:59:0434.05time_gap:0
10:59:0434.05time_gap:0 id_gap:200
13:51:0333.45time_gap:0
seq: _19_19_19_19
10:39:2034.1time_gap:0
seq: _16_16_16_16_14
13:51:0333.45time_gap:0 id_gap:105
------卖出------

sell seq: _16_16_16
09:58:1233.65time_gap:0 id_gap:48
09:58:1233.65time_gap:0 id_gap:48

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _210_499_499
09:34:382.84time_gap:0 id_gap:116
09:37:082.85time_gap:0 id_gap:115
seq: _499_499_499
09:37:082.85time_gap:0 id_gap:141
10:13:372.89time_gap:0 id_gap:52
10:16:022.92time_gap:0 id_gap:84
10:16:022.92time_gap:0 id_gap:79
10:16:032.92time_gap:0 id_gap:262
10:16:032.92time_gap:0 id_gap:89
seq: _499_499
09:38:502.86time_gap:0 id_gap:108
09:39:272.88time_gap:0
10:15:482.9time_gap:0 id_gap:93
10:16:022.92time_gap:0 id_gap:72
seq: _499_499_499_499
------卖出------

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _79_139_139_139_139
11:15:452.37time_gap:8 id_gap:18
11:16:102.37time_gap:19 id_gap:41
seq: _499_499_499_499_499
10:34:182.33time_gap:0 id_gap:120
10:34:182.33time_gap:1 id_gap:71
10:51:462.34time_gap:0 id_gap:50
13:52:092.34time_gap:0 id_gap:177
seq: _200_499_499_499_499
10:34:192.33time_gap:0 id_gap:278
10:51:462.34time_gap:0 id_gap:77
seq: _499_499_499_499
09:53:452.3time_gap:0 id_gap:92
09:53:452.3time_gap:0 id_gap:160
seq: _499_499
09:53:452.3time_gap:0 id_gap:44
09:56:122.29time_gap:0 id_gap:100
10:15:382.32time_gap:0 id_gap:93
11:04:422.35time_gap:0 id_gap:307
11:05:002.35time_gap:0 id_gap:24
13:24:522.35time_gap:0 id_gap:36
13:29:082.36time_gap:0 id_gap:68
seq: _499_499_499
------卖出------

sell seq: _296_1202_397_1205
10:07:072.33time_gap:0 id_gap:113
10:07:352.35time_gap:4 id_gap:108

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _18_12_11
09:25:0146.13time_gap:0
13:34:3546.21time_gap:0 id_gap:205
seq: _27_11
09:25:0146.13time_gap:0
10:18:5444.92time_gap:0 id_gap:470
10:44:4145.3time_gap:0 id_gap:86
seq: _22_16
09:25:0146.13time_gap:0
09:59:3244.87time_gap:3 id_gap:365
13:30:4945.76time_gap:0
seq: _34_13
10:55:1845.38time_gap:0 id_gap:295
seq: _19_14
13:33:2046.0time_gap:0 id_gap:115
13:34:1346.15time_gap:0 id_gap:465
14:40:0345.66time_gap:0 id_gap:18
seq: _16_12_42
09:32:1344.98time_gap:1 id_gap:76
13:34:2046.18time_gap:0 id_gap:82
seq: _11_21_17
09:31:1745.6time_gap:1 id_gap:115
13:33:3946.12time_gap:1 id_gap:104
seq: _17_19
09:32:1445.04time_gap:0 id_gap:134
09:32:3044.79time_gap:0 id_gap:29
10:04:3145.2time_gap:0
10:17:0444.83time_gap:0
13:11:2545.08time_gap:0
13:18:3245.4time_gap:0 id_gap:195
13:27:0246.0time_gap:1 id_gap:442
13:33:0545.98time_gap:0 id_gap:13
seq: _17_21
09:32:1244.99time_gap:0 id_gap:438
09:32:1244.99time_gap:0 id_gap:22
09:32:4744.85time_gap:0
13:11:0445.02time_gap:0 id_gap:111
13:33:4046.12time_gap:0 id_gap:42
seq: _13_21
09:35:4344.53time_gap:0 id_gap:249
10:49:2645.77time_gap:1
13:06:1545.13time_gap:0 id_gap:29
13:33:5546.12time_gap:0 id_gap:42
seq: _22_12
09:32:1144.97time_gap:0 id_gap:31
09:32:3244.76time_gap:0 id_gap:466
09:55:2044.7time_gap:3 id_gap:11
10:03:3445.25time_gap:0
11:07:0745.6time_gap:6 id_gap:244
13:27:0146.01time_gap:0 id_gap:269
13:31:5945.96time_gap:0
seq: _17_27
09:49:2944.85time_gap:36 id_gap:265
09:50:4244.78time_gap:0 id_gap:55
13:26:4946.0time_gap:0 id_gap:299
13:31:5945.96time_gap:0 id_gap:13
15:00:0145.5time_gap:0
seq: _11_32
09:33:4844.69time_gap:0
13:26:5246.0time_gap:0 id_gap:50
14:42:2745.2time_gap:0 id_gap:152
seq: _32_19
14:35:3145.81time_gap:4 id_gap:146
seq: _12_15_21
11:17:5045.5time_gap:0 id_gap:61
13:59:4045.96time_gap:0 id_gap:151
seq: _24_22
09:36:1944.11time_gap:0
seq: _16_27
09:52:1244.47time_gap:0 id_gap:367
10:02:4245.12time_gap:0 id_gap:277
10:36:5345.44time_gap:0 id_gap:291
seq: _13_20_17
13:33:3446.1time_gap:1 id_gap:239
13:58:1445.8time_gap:0 id_gap:88
seq: _28_18
09:37:5144.7time_gap:0 id_gap:385
09:49:5844.99time_gap:0 id_gap:139
13:11:2645.08time_gap:0 id_gap:252
seq: _17_13_13
11:08:3845.45time_gap:0 id_gap:43
seq: _12_24
10:20:2544.81time_gap:0 id_gap:157
10:49:3645.76time_gap:0 id_gap:217
13:33:0545.98time_gap:0 id_gap:52
seq: _26_11_11
09:30:4645.75time_gap:0 id_gap:114
09:31:0745.45time_gap:0 id_gap:124
09:38:3844.64time_gap:1 id_gap:279
seq: _11_28
09:32:1044.9time_gap:0 id_gap:114
09:35:1944.54time_gap:0 id_gap:287
11:02:0545.3time_gap:5 id_gap:23
11:13:0845.72time_gap:1 id_gap:154
11:29:1545.11time_gap:0 id_gap:324
seq: _12_26
10:27:3244.99time_gap:1 id_gap:422
13:03:5445.1time_gap:0 id_gap:241
14:33:2045.65time_gap:1 id_gap:82
seq: _27_32
09:44:1644.42time_gap:0 id_gap:12
10:10:5344.73time_gap:0
10:41:2945.5time_gap:0 id_gap:249
seq: _22_19
09:31:4145.59time_gap:0 id_gap:413
10:12:5944.85time_gap:0 id_gap:270
10:42:1745.5time_gap:0 id_gap:378
13:22:0545.2time_gap:1 id_gap:151
seq: _22_14
09:33:1544.6time_gap:0 id_gap:246
09:34:1044.58time_gap:0 id_gap:320
10:23:1745.31time_gap:1 id_gap:48
13:11:1245.02time_gap:0 id_gap:270
13:13:2345.33time_gap:0 id_gap:51
14:41:1445.5time_gap:0
seq: _24_17
09:32:1144.95time_gap:0 id_gap:82
09:33:2644.58time_gap:0 id_gap:81
15:00:0145.5time_gap:0
seq: _11_11_11_11_11
seq: _17_17_17_17_17
09:31:0645.43time_gap:0 id_gap:112
09:38:2944.58time_gap:1 id_gap:34
seq: _17_17_17
09:31:0445.43time_gap:0 id_gap:14
seq: _16_12_12
09:31:0445.43time_gap:0 id_gap:21
10:06:1144.93time_gap:0 id_gap:23
seq: _18_17
................................................................... (total: 168)
------卖出------

sell seq: _12_11_11
09:25:0146.13time_gap:0
09:33:1744.58time_gap:1 id_gap:361
09:35:0544.64time_gap:0 id_gap:66
09:48:0344.95time_gap:0 id_gap:436
sell seq: _11_11_11
09:25:0146.13time_gap:0
13:37:0946.2time_gap:0
sell seq: _13_11_13
09:34:3044.65time_gap:0 id_gap:45
09:34:3344.65time_gap:1 id_gap:55
13:35:0446.3time_gap:0
14:55:3645.36time_gap:0 id_gap:354
sell seq: _12_36
09:30:1246.2time_gap:0
10:49:4445.8time_gap:0 id_gap:14
11:27:3945.11time_gap:1 id_gap:211
sell seq: _11_27
09:40:0444.21time_gap:0 id_gap:39
09:45:1444.55time_gap:0 id_gap:368
09:45:3944.58time_gap:1 id_gap:103
13:13:3645.35time_gap:0 id_gap:485
13:37:0846.2time_gap:1 id_gap:225
sell seq: _13_23
10:01:4544.91time_gap:1 id_gap:71
10:56:2645.28time_gap:1 id_gap:58
13:35:1546.25time_gap:0 id_gap:110
sell seq: _28_13
................................................................... (total: 145)

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _46_46_46_46_46
10:40:1058.0time_gap:1 id_gap:179
seq: _46_46_46
10:40:1158.0time_gap:0 id_gap:228
seq: _11_19
09:30:3458.85time_gap:0
09:32:0657.2time_gap:0
09:40:0956.2time_gap:0
13:26:0657.48time_gap:1 id_gap:424
14:01:1657.57time_gap:229
seq: _19_13
09:40:1155.97time_gap:0
seq: _18_18
11:00:4356.89time_gap:340
seq: _29_29_11
09:36:2257.8time_gap:0 id_gap:11
09:36:2257.8time_gap:1 id_gap:11
seq: _11_11_11_11_11
09:48:2757.0time_gap:0 id_gap:321
09:48:2757.0time_gap:0 id_gap:268
09:48:2757.0time_gap:0 id_gap:201
09:48:2857.0time_gap:0 id_gap:312
seq: _12_12_12_12_12
09:48:2857.0time_gap:0 id_gap:280
seq: _11_11_11_11
09:48:2857.0time_gap:0 id_gap:203
seq: _13_13_13_13
09:39:2256.66time_gap:1 id_gap:19
seq: _17_19
13:10:5257.06time_gap:4 id_gap:328
------卖出------

sell seq: _13_14
09:48:1457.01time_gap:1
10:00:4158.39time_gap:133
10:07:1258.02time_gap:0
10:07:1757.99time_gap:0 id_gap:13
10:14:0357.57time_gap:0 id_gap:493
sell seq: _21_18_11
09:31:0357.97time_gap:1 id_gap:15
09:39:0057.0time_gap:0 id_gap:365
sell seq: _18_18_18_18_18
09:33:3358.5time_gap:1 id_gap:17
09:33:3358.5time_gap:1 id_gap:17
sell seq: _18_18_18
09:33:3158.5time_gap:0
09:33:3158.5time_gap:0
sell seq: _16_33
14:11:1857.5time_gap:0 id_gap:182
sell seq: _17_13
09:33:4558.12time_gap:1 id_gap:404
09:36:5957.31time_gap:0 id_gap:188
09:38:1557.87time_gap:0 id_gap:67
sell seq: _18_17
09:33:2858.93time_gap:0
09:35:0658.81time_gap:0 id_gap:10
09:38:3357.5time_gap:0 id_gap:13
sell seq: _33_13
09:30:4758.49time_gap:0 id_gap:117
09:30:4758.49time_gap:0 id_gap:73
09:30:4758.49time_gap:0 id_gap:100
09:30:4758.49time_gap:0 id_gap:73
09:39:1456.56time_gap:1 id_gap:204
sell seq: _13_13_13
................................................................... (total: 28)

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _159_159_159
09:30:0411.55time_gap:0 id_gap:60
seq: _46_47_38_27_20
10:22:4411.54time_gap:1
13:12:0712.08time_gap:1
13:16:1811.96time_gap:0
13:16:2011.96time_gap:0
seq: _39_155
11:13:0311.75time_gap:0
13:06:0711.71time_gap:0
13:12:2912.15time_gap:0 id_gap:228
seq: _79_51
09:42:2411.7time_gap:0 id_gap:460
13:12:4312.19time_gap:1 id_gap:230
14:44:5611.62time_gap:1 id_gap:156
seq: _79_79_79_79
09:31:2211.62time_gap:3 id_gap:63
seq: _12_118
10:37:2611.77time_gap:0 id_gap:88
13:09:5012.06time_gap:0 id_gap:73
14:29:4912.05time_gap:0 id_gap:306
------卖出------

sell seq: _72_72_72_72
09:52:0411.62time_gap:1
sell seq: _20_46_27_38
09:52:0611.64time_gap:0
13:07:2611.93time_gap:0
13:13:0412.15time_gap:0
sell seq: _51_51_51
09:38:5111.82time_gap:0
09:38:5111.82time_gap:0

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _2997_2997_2997_2997_2997
10:44:314.02time_gap:0
seq: _9911_9911_9911_9911_9911
10:58:194.02time_gap:241 id_gap:217
seq: _177_177_177_177_177
11:16:314.02time_gap:12
seq: _2997_2997_2997_2997
10:44:314.02time_gap:0
seq: _177_177_177_177
seq: _9800_784_686
10:07:494.02time_gap:0 id_gap:44
10:07:494.02time_gap:0 id_gap:17
seq: _9999_9999_9999
11:21:394.02time_gap:266 id_gap:468
seq: _28_36_158_144_64
09:38:473.72time_gap:0 id_gap:11
09:53:223.83time_gap:0
09:59:283.85time_gap:0
10:18:054.01time_gap:0
------卖出------

sell seq: _158_144_64_36_28
09:49:063.8time_gap:0 id_gap:37
09:58:503.84time_gap:1
sell seq: _207_207_207
09:51:373.83time_gap:1 id_gap:82
09:51:373.83time_gap:1 id_gap:82
sell seq: _181_181_181_181
10:00:383.9time_gap:0 id_gap:313
10:00:383.9time_gap:0 id_gap:313

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _9999_3194_9999
09:46:453.67time_gap:0 id_gap:246
09:46:453.67time_gap:0 id_gap:188
seq: _499_499_499_499_499
09:35:393.54time_gap:0 id_gap:478
09:36:073.55time_gap:0 id_gap:320
09:37:543.58time_gap:0 id_gap:448
09:37:543.58time_gap:0 id_gap:274
seq: _499_499_499_499
09:35:393.54time_gap:0 id_gap:322
seq: _135_135_135_135
09:39:043.62time_gap:0 id_gap:14
seq: _499_499_499
------卖出------

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _61_67_32_41
13:19:139.36time_gap:0 id_gap:54
13:41:149.36time_gap:0 id_gap:29
seq: _13_200_17
13:14:459.23time_gap:0 id_gap:453
13:42:059.26time_gap:1 id_gap:150
seq: _121_129
10:34:268.99time_gap:7 id_gap:18
10:38:349.04time_gap:0
13:16:559.24time_gap:0
seq: _243_13
13:24:269.12time_gap:0 id_gap:377
seq: _318_29_56_65_49
10:35:039.18time_gap:0 id_gap:31
10:52:269.19time_gap:0 id_gap:27
seq: _27_110_92_13
10:35:039.18time_gap:0 id_gap:94
10:52:269.19time_gap:0 id_gap:59
seq: _82_164_82
13:15:429.13time_gap:0
13:58:549.15time_gap:0 id_gap:409
seq: _82_164_83
13:11:469.11time_gap:0
13:24:069.12time_gap:0 id_gap:14
seq: _270_270_145_104_958
13:09:349.1time_gap:0 id_gap:109
13:09:359.1time_gap:0 id_gap:61
13:09:369.1time_gap:0 id_gap:80
seq: _57_115
10:04:279.08time_gap:0 id_gap:181
10:08:579.01time_gap:0 id_gap:186
10:11:598.98time_gap:0 id_gap:240
10:18:008.96time_gap:0 id_gap:81
10:20:138.98time_gap:1 id_gap:419
10:20:598.98time_gap:0 id_gap:169
10:23:559.01time_gap:19 id_gap:278
10:25:579.0time_gap:0 id_gap:176
seq: _115_58
10:05:569.02time_gap:0 id_gap:73
10:07:229.04time_gap:0 id_gap:101
10:11:278.98time_gap:0 id_gap:178
10:14:578.97time_gap:0 id_gap:57
10:15:598.98time_gap:0 id_gap:364
10:21:579.0time_gap:0 id_gap:399
10:26:278.97time_gap:0 id_gap:335
10:29:578.98time_gap:0 id_gap:193
seq: _97_24_20_57
10:15:418.97time_gap:1 id_gap:302
10:24:269.02time_gap:1 id_gap:279
seq: _97_24_58
10:09:269.01time_gap:0 id_gap:353
10:12:568.96time_gap:0 id_gap:200
seq: _96_24_57
10:09:579.01time_gap:0 id_gap:261
10:21:588.99time_gap:0 id_gap:191
seq: _141_141_141
10:11:458.99time_gap:0 id_gap:40
seq: _23_24_22_97_13
10:11:578.98time_gap:1 id_gap:225
10:17:268.98time_gap:1 id_gap:471
seq: _34_20_22_24_96
10:12:268.97time_gap:0 id_gap:29
10:29:268.98time_gap:1 id_gap:479
seq: _201_201_201
10:11:428.98time_gap:0
seq: _182_182_182
10:11:498.98time_gap:0 id_gap:156
seq: _37_36_59_15_78
09:46:308.93time_gap:0 id_gap:28
10:11:408.97time_gap:0 id_gap:69
seq: _104_104_104
10:11:518.97time_gap:1 id_gap:75
seq: _58_13_115
10:18:278.97time_gap:0 id_gap:242
10:27:298.96time_gap:0 id_gap:295
seq: _24_115_57_13
10:22:469.0time_gap:7 id_gap:405
seq: _88_88_88
09:46:068.92time_gap:0 id_gap:97
seq: _71_71_71
09:34:548.85time_gap:0 id_gap:54
------卖出------

sell seq: _57_125
13:10:499.15time_gap:0 id_gap:63
13:27:029.14time_gap:0 id_gap:67
13:43:379.26time_gap:0 id_gap:56
sell seq: _175_54
10:04:329.08time_gap:0 id_gap:10
10:07:519.03time_gap:1
14:34:039.13time_gap:0 id_gap:458
sell seq: _114_57
09:32:038.94time_gap:0 id_gap:77
13:11:429.09time_gap:0 id_gap:56
13:12:269.21time_gap:0 id_gap:54
13:27:539.17time_gap:0 id_gap:111
13:29:409.17time_gap:14 id_gap:57
sell seq: _56_56_56
10:24:299.02time_gap:1 id_gap:63
10:24:299.02time_gap:1 id_gap:63
sell seq: _109_109_109
10:25:009.02time_gap:3 id_gap:38
10:25:009.02time_gap:3 id_gap:38
sell seq: _159_19
09:31:279.02time_gap:0 id_gap:19
09:36:578.88time_gap:0
14:44:259.0time_gap:0 id_gap:218
sell seq: _159_12
09:37:278.9time_gap:0 id_gap:142
sell seq: _93_93
09:31:219.09time_gap:0
09:31:308.98time_gap:0
09:31:308.98time_gap:0
sell seq: _71_33_71_80
................................................................... (total: 54)

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _165_165_165
09:47:4811.03time_gap:0 id_gap:64
seq: _257_257_257
10:05:3511.12time_gap:5 id_gap:15
seq: _432_432_432
10:10:4111.33time_gap:0 id_gap:72
seq: _29_29_29_29_29
10:11:3511.35time_gap:0 id_gap:72
10:11:3511.35time_gap:0 id_gap:128
10:11:3511.36time_gap:0 id_gap:55
10:11:3511.36time_gap:0 id_gap:57
seq: _84_84_84_84
10:11:5411.35time_gap:1
------卖出------

sell seq: _124_137_65
09:52:1210.78time_gap:0 id_gap:85
10:16:0611.08time_gap:0 id_gap:133

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499_499_499
09:32:411.41time_gap:0 id_gap:217
09:35:531.43time_gap:0 id_gap:445
09:38:111.44time_gap:0 id_gap:459
10:31:031.47time_gap:0 id_gap:263
seq: _499_499_499
10:30:581.47time_gap:0 id_gap:39
13:37:071.42time_gap:0 id_gap:38
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499
09:45:251.46time_gap:0 id_gap:356
10:47:461.46time_gap:1 id_gap:44
14:46:091.42time_gap:0 id_gap:412
14:46:091.42time_gap:0 id_gap:412
sell seq: _499_3000_499_499_499
10:38:141.47time_gap:0 id_gap:73
sell seq: _3000_499_3000_499
10:47:461.46time_gap:0 id_gap:49
10:47:461.46time_gap:0 id_gap:31
sell seq: _499_499_3000
10:38:141.47time_gap:0 id_gap:42
sell seq: _499_499_499
10:38:141.47time_gap:0 id_gap:49
10:47:471.46time_gap:0 id_gap:91
10:47:471.46time_gap:0 id_gap:91
10:47:481.46time_gap:0 id_gap:155

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _162_28
09:38:1212.1time_gap:0 id_gap:468
09:38:2212.1time_gap:0 id_gap:79
09:38:5512.13time_gap:0 id_gap:128
09:40:2812.1time_gap:18 id_gap:273
14:00:5212.25time_gap:9 id_gap:26
14:01:5012.3time_gap:0 id_gap:72
seq: _45_138_17
10:22:5712.5time_gap:0 id_gap:317
13:08:3412.22time_gap:0 id_gap:146
seq: _409_67
10:28:0612.6time_gap:0 id_gap:57
10:35:5512.6time_gap:0 id_gap:183
10:51:4912.5time_gap:0 id_gap:37
10:51:5812.5time_gap:0 id_gap:30
10:56:5712.5time_gap:0 id_gap:81
10:57:0712.5time_gap:0 id_gap:40
11:01:1912.55time_gap:0 id_gap:69
11:01:2412.55time_gap:23 id_gap:43
11:04:1712.55time_gap:0 id_gap:70
13:55:4412.2time_gap:114 id_gap:84
seq: _345_41_113
10:13:3712.3time_gap:0 id_gap:155
11:26:1112.4time_gap:0
seq: _102_32_32_83
13:15:2012.25time_gap:0 id_gap:46
13:15:3312.25time_gap:0 id_gap:325
seq: _46_17_138
13:05:4312.25time_gap:0 id_gap:135
13:06:0012.25time_gap:0 id_gap:261
seq: _405_69_25
14:00:4712.25time_gap:0 id_gap:62
14:13:4212.32time_gap:0 id_gap:70
seq: _67_24_409
11:11:3412.5time_gap:341 id_gap:101
13:28:1512.3time_gap:0 id_gap:79
seq: _25_67_409
13:12:0412.25time_gap:0 id_gap:72
seq: _345_41_114
11:22:0412.5time_gap:0 id_gap:181
11:22:1512.5time_gap:62 id_gap:379

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _43_22
09:51:5626.39time_gap:0
13:07:2727.06time_gap:1 id_gap:78
14:05:1729.0time_gap:0 id_gap:60
seq: _41_22
09:51:0526.42time_gap:0 id_gap:426
10:44:3526.72time_gap:0
13:17:4927.01time_gap:0 id_gap:137
seq: _20_13_28
09:41:5526.3time_gap:0 id_gap:71
13:34:5327.49time_gap:0 id_gap:238
seq: _13_28_30
09:49:2426.5time_gap:1 id_gap:50
seq: _19_16_34
09:52:0326.45time_gap:0 id_gap:457
13:09:4227.28time_gap:22 id_gap:486
seq: _16_20_17_11
09:44:5926.28time_gap:1 id_gap:83
13:34:4427.48time_gap:0 id_gap:235
14:05:2928.95time_gap:0 id_gap:309
seq: _48_48_48
09:31:1326.29time_gap:0
seq: _14_47
09:44:4926.2time_gap:0 id_gap:314
14:04:4228.66time_gap:0 id_gap:237
14:06:3128.81time_gap:0
seq: _26_21_12
09:39:0826.05time_gap:0 id_gap:378
11:18:0926.69time_gap:0
seq: _18_59
09:39:3426.09time_gap:0 id_gap:421
13:03:3227.0time_gap:0 id_gap:210
13:44:1027.5time_gap:0 id_gap:451
seq: _40_14_12
09:33:5025.94time_gap:0 id_gap:472
13:01:1426.9time_gap:0 id_gap:242
seq: _15_26_19_12
09:33:3125.92time_gap:0 id_gap:268
13:10:0227.33time_gap:0 id_gap:80
seq: _28_28_20
09:32:4725.85time_gap:0 id_gap:402
13:35:0427.5time_gap:1 id_gap:184
seq: _12_63
09:33:0025.82time_gap:0 id_gap:61
10:06:3126.74time_gap:3 id_gap:243
14:54:3528.1time_gap:0 id_gap:243
seq: _43_16
09:34:4325.82time_gap:1 id_gap:451
13:25:2827.0time_gap:1 id_gap:350
14:08:4528.75time_gap:0 id_gap:160
seq: _46_19
09:49:2026.44time_gap:0 id_gap:113
09:52:1326.55time_gap:0 id_gap:62
14:00:4827.65time_gap:0 id_gap:336
seq: _20_24_13
13:00:1026.56time_gap:0 id_gap:11
13:33:5527.35time_gap:0 id_gap:84
seq: _18_13_17_14
09:58:2326.59time_gap:0 id_gap:15
14:05:1829.0time_gap:3 id_gap:146
seq: _12_14_34
10:11:5926.82time_gap:6 id_gap:33
10:26:2426.61time_gap:0 id_gap:460
seq: _20_12_31
10:26:2726.61time_gap:0 id_gap:437
13:28:4027.18time_gap:0 id_gap:457
seq: _48_14
10:31:3026.63time_gap:0 id_gap:331
14:01:5227.97time_gap:3 id_gap:85
14:10:1929.02time_gap:0 id_gap:82
seq: _49_21
13:04:4727.19time_gap:0 id_gap:19
seq: _16_40_13_11
10:11:3826.72time_gap:1 id_gap:133
14:02:4628.19time_gap:0 id_gap:54
seq: _19_14_30
10:45:0926.79time_gap:0 id_gap:10
14:00:1927.5time_gap:1 id_gap:238
seq: _11_11_19_30
10:02:0626.84time_gap:1 id_gap:262
10:11:5626.8time_gap:0 id_gap:464
seq: _19_30_11
14:04:2828.45time_gap:0 id_gap:228
seq: _45_24_23
10:45:1026.8time_gap:0 id_gap:481
14:03:4928.1time_gap:0 id_gap:147
seq: _17_12_15_17_16
10:45:1226.81time_gap:0
14:05:3528.91time_gap:1 id_gap:409
seq: _11_19_11_50
10:45:1226.81time_gap:0
14:54:4928.1time_gap:1 id_gap:408
seq: _48_11
10:14:1326.81time_gap:1 id_gap:80
13:04:2827.15time_gap:1 id_gap:425
14:08:2928.7time_gap:0 id_gap:344
seq: _30_16_14
13:01:1726.9time_gap:0 id_gap:119
14:09:0729.1time_gap:0 id_gap:444
seq: _30_13_13
13:01:3026.92time_gap:0 id_gap:73
14:06:3228.81time_gap:1 id_gap:495
seq: _12_20_20_14
13:03:4127.0time_gap:1 id_gap:241
seq: _26_12_20
13:02:1726.95time_gap:0 id_gap:149
13:04:4927.19time_gap:0 id_gap:393
14:01:4027.9time_gap:1 id_gap:366
seq: _20_25_37_13
10:47:2326.98time_gap:0 id_gap:354
13:34:5427.5time_gap:1 id_gap:423
seq: _25_21_11
13:03:1726.99time_gap:0 id_gap:342
13:57:5327.19time_gap:0 id_gap:197
seq: _50_23_17
13:03:3127.0time_gap:0 id_gap:409
13:38:2827.4time_gap:1 id_gap:427
14:45:2927.8time_gap:0 id_gap:189
seq: _39_29
13:08:2327.0time_gap:0 id_gap:41
13:10:0227.32time_gap:0 id_gap:82
14:07:3128.46time_gap:0 id_gap:33
seq: _43_14
14:09:1429.08time_gap:0 id_gap:41
seq: _24_34_12
13:27:0227.1time_gap:1 id_gap:480
14:46:3927.95time_gap:0 id_gap:343
seq: _38_19_11
13:51:0727.13time_gap:1 id_gap:227
14:02:4628.18time_gap:0 id_gap:412
seq: _14_20_23
13:06:1927.14time_gap:0 id_gap:366
14:03:1128.38time_gap:0 id_gap:163
seq: _11_24_24
13:04:2927.15time_gap:1 id_gap:282
14:00:4727.65time_gap:1 id_gap:473
seq: _14_20_26
14:02:3928.23time_gap:1 id_gap:303
seq: _11_12_50
13:32:3927.19time_gap:1 id_gap:388
13:57:5427.19time_gap:0 id_gap:476
seq: _19_21_20
13:33:2127.25time_gap:0 id_gap:278
14:06:0828.82time_gap:1 id_gap:367
seq: _20_34_19
14:46:2427.9time_gap:1 id_gap:237
seq: _19_28_20
................................................................... (total: 118)
------卖出------

sell seq: _42_18
09:39:5526.18time_gap:0
09:52:0526.48time_gap:0
13:06:2927.14time_gap:0 id_gap:467
sell seq: _36_28
09:32:2525.78time_gap:0 id_gap:327
09:51:0026.39time_gap:0 id_gap:305
13:31:2127.13time_gap:4 id_gap:439
sell seq: _38_18_14
09:42:0026.28time_gap:0 id_gap:162
13:18:0326.95time_gap:0
sell seq: _56_16
11:23:1726.58time_gap:0 id_gap:12
sell seq: _39_23
13:34:1127.39time_gap:1 id_gap:184
sell seq: _11_13_28_14
09:32:0425.94time_gap:0 id_gap:157
10:32:4426.6time_gap:1 id_gap:354
sell seq: _40_12_11
09:33:5025.94time_gap:0 id_gap:317
09:58:1226.58time_gap:0 id_gap:295
10:04:5926.82time_gap:0 id_gap:487
sell seq: _21_14_30
09:33:3225.89time_gap:0 id_gap:36
14:06:0828.82time_gap:0 id_gap:271
sell seq: _12_49
09:32:5725.82time_gap:0 id_gap:158
14:02:4828.28time_gap:0 id_gap:47
14:09:0529.1time_gap:1 id_gap:405
14:54:4328.1time_gap:1 id_gap:277
sell seq: _39_21
09:34:0525.8time_gap:0
10:27:4326.57time_gap:0 id_gap:238
13:18:2326.9time_gap:1 id_gap:434
sell seq: _15_16_17_19
................................................................... (total: 101)

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _13_19
09:46:2888.55time_gap:0 id_gap:84
09:47:0889.0time_gap:0 id_gap:193
14:26:2990.5time_gap:0 id_gap:137
seq: _11_19
09:32:4787.33time_gap:0 id_gap:391
11:06:2590.35time_gap:0 id_gap:136
14:08:4390.0time_gap:0 id_gap:13
seq: _12_22
09:46:3788.6time_gap:1 id_gap:18
10:14:3088.69time_gap:0 id_gap:57
11:12:0490.22time_gap:0 id_gap:126
14:26:2490.47time_gap:0
seq: _12_13
10:10:4088.76time_gap:0 id_gap:364
10:42:3490.01time_gap:1 id_gap:90
10:43:5889.8time_gap:0 id_gap:15
11:12:0490.22time_gap:0 id_gap:424
14:00:3590.0time_gap:0 id_gap:353
seq: _19_19
11:01:4089.3time_gap:0
seq: _14_13
11:03:1889.69time_gap:0 id_gap:85
seq: _11_12
09:49:2089.46time_gap:0 id_gap:295
09:49:2189.5time_gap:0 id_gap:65
09:50:1889.45time_gap:0 id_gap:411
10:14:3088.69time_gap:0 id_gap:72
10:24:0489.09time_gap:0
10:38:0690.0time_gap:0 id_gap:113
10:39:1790.03time_gap:0 id_gap:233
11:01:3989.3time_gap:1 id_gap:86
11:09:2690.72time_gap:1
14:06:2990.0time_gap:0
seq: _31_12
09:49:3589.46time_gap:0
10:41:2190.26time_gap:0 id_gap:18
15:00:0090.17time_gap:0
seq: _11_11
10:43:4689.8time_gap:0 id_gap:47
13:01:0989.5time_gap:5 id_gap:182
14:28:0290.61time_gap:0 id_gap:32
seq: _27_12
14:12:4790.28time_gap:0 id_gap:114
seq: _16_11
10:37:1089.8time_gap:0 id_gap:143
seq: _12_18
14:15:4190.3time_gap:3 id_gap:109
seq: _11_24
11:08:2690.56time_gap:0 id_gap:53
14:00:3690.0time_gap:0 id_gap:207
14:08:4989.98time_gap:0 id_gap:32
seq: _21_22
10:31:4389.0time_gap:0
------卖出------

sell seq: _12_16
09:32:2087.43time_gap:0 id_gap:12
14:01:0990.3time_gap:0 id_gap:394
15:00:0090.17time_gap:0
sell seq: _11_13
09:32:4087.43time_gap:0 id_gap:428
09:33:2387.4time_gap:0 id_gap:10
10:06:4389.25time_gap:1 id_gap:118
14:56:4590.16time_gap:0
sell seq: _11_19
09:32:4787.33time_gap:0 id_gap:275
09:34:4987.25time_gap:0 id_gap:499
10:01:4488.97time_gap:0 id_gap:25
sell seq: _17_13
09:40:0187.62time_gap:0
10:12:1588.79time_gap:0 id_gap:90
11:09:2390.72time_gap:0
sell seq: _11_11
10:08:2789.03time_gap:0 id_gap:342
10:13:3688.62time_gap:0 id_gap:491
10:43:4689.8time_gap:0 id_gap:142
13:00:3489.5time_gap:0 id_gap:360
13:32:5488.75time_gap:0 id_gap:90
13:49:0988.77time_gap:0 id_gap:13
sell seq: _12_14
10:58:4789.45time_gap:0 id_gap:346
13:16:0088.8time_gap:0
14:42:0690.0time_gap:0
sell seq: _12_11
................................................................... (total: 33)

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _55_83_41
09:30:0010.81time_gap:0 id_gap:25
09:30:0310.8time_gap:0 id_gap:16
09:30:0510.82time_gap:0
09:30:0510.82time_gap:0 id_gap:29
09:30:0710.82time_gap:0 id_gap:23
seq: _51_51_51
10:57:5910.81time_gap:0 id_gap:25
seq: _68_68_68
09:30:1811.0time_gap:0
seq: _452_452_452_452
10:47:2710.84time_gap:0 id_gap:70
seq: _38_38_38_38_38
11:10:3610.96time_gap:3 id_gap:79
seq: _47_47_47
09:34:1511.2time_gap:0 id_gap:82
seq: _14_14_14_50_47
13:00:1311.09time_gap:0 id_gap:23
13:00:1311.09time_gap:0 id_gap:17
13:00:1311.09time_gap:0 id_gap:31
seq: _14_14_50_47_25
13:00:1311.09time_gap:0
seq: _21_58_25_54
13:00:1311.09time_gap:0 id_gap:311
13:00:1311.09time_gap:0 id_gap:433
13:00:1311.09time_gap:0 id_gap:198
seq: _14_34_68_73
09:39:0410.59time_gap:1 id_gap:80
09:39:0410.57time_gap:0 id_gap:47
13:00:1211.07time_gap:0 id_gap:17
------卖出------

sell seq: _67_384_47
09:43:2310.73time_gap:0 id_gap:100
09:48:5510.7time_gap:0 id_gap:147
sell seq: _27_19_153
09:44:2010.78time_gap:0 id_gap:73
09:44:2010.79time_gap:1 id_gap:181
09:44:2310.77time_gap:1 id_gap:63
09:44:2510.76time_gap:0 id_gap:93
09:44:2710.75time_gap:0 id_gap:430
09:44:2910.74time_gap:1 id_gap:58
sell seq: _29_151_18
09:40:1610.68time_gap:0 id_gap:96
09:40:1810.69time_gap:0 id_gap:75
09:40:3010.7time_gap:0 id_gap:60
sell seq: _29_29_29_29_29
09:35:3411.12time_gap:0 id_gap:246
09:35:3411.12time_gap:0 id_gap:246
09:35:3411.12time_gap:0 id_gap:146
09:35:3411.12time_gap:0 id_gap:246

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _46_46
09:30:0029.01time_gap:0
09:38:3029.14time_gap:0 id_gap:435
09:48:0429.91time_gap:0 id_gap:35
09:50:1829.8time_gap:0 id_gap:110
09:54:0630.06time_gap:0 id_gap:22
seq: _13_18_23
09:30:0329.0time_gap:0 id_gap:458
10:55:0930.7time_gap:0
seq: _18_19_20
09:37:3529.0time_gap:0 id_gap:27
10:11:4330.62time_gap:0
seq: _12_52
09:37:3529.0time_gap:0 id_gap:120
09:45:3029.6time_gap:0
10:24:0630.41time_gap:0
seq: _23_23_23
09:36:4428.88time_gap:1 id_gap:15
seq: _14_54_18
09:38:1829.03time_gap:0
13:42:5030.37time_gap:0 id_gap:64
seq: _13_12_21_21
09:37:1828.98time_gap:0 id_gap:270
13:05:2030.11time_gap:0 id_gap:150
seq: _18_36
09:30:0729.08time_gap:0 id_gap:33
09:54:0730.07time_gap:0
10:11:4130.6time_gap:0
10:32:5130.59time_gap:0
seq: _37_17
09:44:5329.2time_gap:0
10:07:4330.49time_gap:0 id_gap:20
10:25:5230.73time_gap:0 id_gap:13
10:55:1930.75time_gap:0
13:40:5430.3time_gap:0
seq: _33_33
09:44:1529.23time_gap:1 id_gap:123
09:45:0029.36time_gap:0 id_gap:190
10:37:0030.57time_gap:0 id_gap:76
10:38:1630.62time_gap:0 id_gap:90
13:06:0330.11time_gap:0
14:44:5130.27time_gap:0
seq: _26_26
09:43:4829.24time_gap:0 id_gap:225
10:24:1330.66time_gap:0
14:19:4230.31time_gap:0 id_gap:216
14:19:4230.31time_gap:0 id_gap:140
seq: _18_23_26
09:46:0629.81time_gap:0 id_gap:14
14:45:1730.24time_gap:0 id_gap:253
seq: _19_11_24
09:37:0028.87time_gap:0 id_gap:76
10:11:2630.56time_gap:0
seq: _14_44
09:36:5628.87time_gap:0
10:07:4230.49time_gap:0 id_gap:39
10:26:2330.66time_gap:0
14:48:0530.18time_gap:0 id_gap:156
seq: _21_24_22
09:54:0330.03time_gap:0 id_gap:14
10:10:1430.55time_gap:0 id_gap:52
seq: _21_20_14
10:11:2730.6time_gap:0
10:19:3030.2time_gap:0 id_gap:33
seq: _27_41
09:50:5229.9time_gap:0
10:01:2130.01time_gap:0
10:07:0130.2time_gap:0 id_gap:33
seq: _16_38
09:47:0329.72time_gap:0 id_gap:43
09:53:3329.93time_gap:5 id_gap:304
13:07:0630.11time_gap:3 id_gap:330
seq: _47_23
09:46:0629.8time_gap:0 id_gap:10
09:48:0429.91time_gap:0 id_gap:16
10:07:3930.49time_gap:0 id_gap:137
seq: _41_14
14:45:5030.19time_gap:0 id_gap:189
seq: _67_35_34_18
09:51:5529.86time_gap:0
09:51:5529.89time_gap:0
seq: _36_23_12
09:51:5529.89time_gap:0
09:54:0830.1time_gap:0 id_gap:175
seq: _21_20_12
10:06:4330.16time_gap:0 id_gap:91
seq: _14_20_17
10:07:2430.4time_gap:0 id_gap:15
10:32:5930.59time_gap:0 id_gap:49
seq: _38_17
09:53:3329.93time_gap:0 id_gap:55
11:06:0930.86time_gap:1 id_gap:308
13:21:0429.94time_gap:4 id_gap:156
seq: _11_47
09:46:0629.79time_gap:0 id_gap:43
seq: _39_42
10:07:2130.35time_gap:0 id_gap:124
seq: _15_26_22
10:02:0330.16time_gap:0 id_gap:70
11:02:4731.0time_gap:0
seq: _22_42
10:07:3330.5time_gap:1 id_gap:122
seq: _31_31
10:02:1530.16time_gap:0 id_gap:13
10:08:2230.38time_gap:0 id_gap:34
14:19:3930.31time_gap:0
14:19:3930.31time_gap:0 id_gap:31
seq: _22_33
10:11:2630.51time_gap:0
10:11:2930.54time_gap:0
10:32:4330.6time_gap:0 id_gap:70
10:55:2930.77time_gap:0
seq: _31_31_31
seq: _36_36
10:24:4330.65time_gap:1 id_gap:27
seq: _19_33
14:24:0730.46time_gap:17 id_gap:150
seq: _31_19_25_27
10:10:4930.61time_gap:0 id_gap:12
seq: _13_25_19
10:01:4230.1time_gap:0
10:10:4930.61time_gap:0
seq: _12_84
14:22:5431.04time_gap:0 id_gap:58
seq: _32_21
10:01:4430.1time_gap:0
10:10:1430.58time_gap:0 id_gap:63
10:25:4430.7time_gap:0 id_gap:295
seq: _24_34
10:07:4230.49time_gap:0 id_gap:11
10:07:4430.49time_gap:0
10:25:1630.67time_gap:0
seq: _15_21_14
10:25:4430.7time_gap:0 id_gap:171
10:26:2330.66time_gap:0 id_gap:58
seq: _18_24_17
10:25:4830.7time_gap:0 id_gap:48
10:33:0430.6time_gap:0
seq: _24_24_24
13:01:3030.23time_gap:4 id_gap:78
seq: _14_23_15
................................................................... (total: 111)
------卖出------

sell seq: _17_14_26
09:45:2729.55time_gap:1
11:29:1930.29time_gap:0 id_gap:246
sell seq: _94_94_94
09:45:4229.69time_gap:3
09:45:4229.69time_gap:3
sell seq: _27_27
14:09:1130.48time_gap:0
sell seq: _28_28
09:47:1529.82time_gap:0
09:49:5529.86time_gap:1
10:12:0530.48time_gap:1 id_gap:39
sell seq: _22_11_25
09:48:1729.93time_gap:0
10:38:0330.26time_gap:0 id_gap:19
sell seq: _33_22
10:07:4530.54time_gap:1 id_gap:25
sell seq: _37_19
09:46:1629.96time_gap:0 id_gap:12
10:07:4330.49time_gap:0 id_gap:10
10:24:3830.7time_gap:0 id_gap:20
sell seq: _13_13_13_13_13
13:19:0629.99time_gap:1 id_gap:48
13:19:0629.99time_gap:1 id_gap:48
13:19:0729.99time_gap:0 id_gap:133
13:19:0729.99time_gap:0 id_gap:43
sell seq: _18_58
13:25:0030.01time_gap:0 id_gap:65
13:43:1430.32time_gap:0 id_gap:43
13:56:0330.18time_gap:0
sell seq: _22_22_22
13:35:3330.12time_gap:1 id_gap:32
13:35:3330.12time_gap:1 id_gap:32
sell seq: _17_17_17
................................................................... (total: 38)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _24_53
09:35:4337.99time_gap:0 id_gap:483
10:18:3939.88time_gap:7 id_gap:251
15:00:0038.55time_gap:0 id_gap:171
seq: _42_18_31
09:32:3338.1time_gap:0 id_gap:52
09:32:4438.0time_gap:0 id_gap:27
09:33:3538.0time_gap:0 id_gap:17
seq: _33_11
09:32:3638.0time_gap:0 id_gap:93
09:37:2138.76time_gap:0 id_gap:452
09:37:4238.56time_gap:0 id_gap:243
09:37:5538.41time_gap:0
13:05:4240.0time_gap:0 id_gap:161
14:51:3639.0time_gap:0 id_gap:76
seq: _28_12
09:32:4938.0time_gap:0 id_gap:76
09:37:4238.56time_gap:0 id_gap:80
15:00:0038.53time_gap:0 id_gap:427
seq: _16_34
09:30:5838.9time_gap:0 id_gap:193
09:46:0339.35time_gap:1 id_gap:376
13:10:0640.7time_gap:1 id_gap:447
14:43:5538.0time_gap:0 id_gap:68
seq: _19_22
09:36:4138.5time_gap:0 id_gap:163
09:50:5738.95time_gap:0 id_gap:410
14:47:1739.0time_gap:0 id_gap:100
seq: _28_18
09:31:2439.13time_gap:0 id_gap:84
09:34:4138.61time_gap:0 id_gap:491
09:42:0838.6time_gap:0 id_gap:277
seq: _21_19
09:43:1739.52time_gap:0 id_gap:51
13:07:1640.47time_gap:0 id_gap:195
14:56:3438.6time_gap:0 id_gap:264
seq: _36_11
09:59:2540.0time_gap:0
13:22:5240.3time_gap:0 id_gap:338
14:56:4138.6time_gap:0 id_gap:146
seq: _14_36
09:36:1938.25time_gap:0 id_gap:489
10:16:2040.16time_gap:0 id_gap:303
13:23:0340.3time_gap:0 id_gap:210
seq: _62_11
09:31:1439.05time_gap:0 id_gap:418
09:33:3837.48time_gap:1 id_gap:292
14:43:1438.38time_gap:212
seq: _13_27
09:30:1639.67time_gap:0 id_gap:21
10:01:1640.0time_gap:0 id_gap:461
14:49:4738.2time_gap:0 id_gap:149
14:55:2938.38time_gap:0 id_gap:11
seq: _17_15_13
09:30:4638.31time_gap:0 id_gap:495
15:00:0038.54time_gap:0 id_gap:47
seq: _49_27
13:59:0840.04time_gap:215
seq: _12_36
09:37:1438.7time_gap:0 id_gap:234
09:43:5639.82time_gap:0 id_gap:183
11:02:0939.46time_gap:195
seq: _23_28
09:31:1239.01time_gap:0 id_gap:102
09:31:3039.2time_gap:0 id_gap:182
09:39:4738.7time_gap:0
seq: _11_46
09:33:3137.13time_gap:0 id_gap:345
09:46:2139.55time_gap:0 id_gap:198
14:55:0338.22time_gap:0 id_gap:431
seq: _33_12
09:30:2138.2time_gap:0 id_gap:62
09:43:2039.6time_gap:1 id_gap:210
14:47:4439.16time_gap:0 id_gap:410
seq: _11_34
09:33:1937.12time_gap:0
09:43:4739.87time_gap:0 id_gap:60
14:43:3338.2time_gap:0 id_gap:282
seq: _33_16
09:31:1439.05time_gap:0 id_gap:44
09:33:0637.25time_gap:0
09:37:2838.75time_gap:0 id_gap:86
09:43:2739.63time_gap:0 id_gap:409
seq: _27_18
09:30:4139.02time_gap:0 id_gap:107
09:31:2839.2time_gap:0 id_gap:362
09:34:1838.26time_gap:0 id_gap:252
seq: _37_14
09:34:1938.26time_gap:0 id_gap:13
09:40:4139.15time_gap:0 id_gap:272
09:42:2538.94time_gap:1 id_gap:371
seq: _14_14_14
09:30:3638.21time_gap:0 id_gap:25
seq: _14_49
13:49:3139.61time_gap:0 id_gap:218
seq: _11_38
09:59:2540.0time_gap:0 id_gap:264
14:56:3238.59time_gap:0 id_gap:393
15:00:0038.55time_gap:0 id_gap:36
seq: _29_12
09:30:1438.8time_gap:0 id_gap:243
09:34:3838.57time_gap:0 id_gap:204
10:02:1640.55time_gap:0 id_gap:215
10:15:0439.53time_gap:0 id_gap:209
10:33:0540.3time_gap:0 id_gap:127
14:19:2639.6time_gap:0
seq: _23_17
09:32:0038.96time_gap:0 id_gap:107
09:35:4637.98time_gap:0 id_gap:410
09:51:2239.3time_gap:0 id_gap:90
10:02:0840.5time_gap:0 id_gap:481
10:47:4239.58time_gap:0 id_gap:77
seq: _21_27
10:03:0640.99time_gap:0 id_gap:298
seq: _30_13_11
14:42:3338.9time_gap:1
15:00:0038.54time_gap:0 id_gap:442
seq: _13_13_13_13
09:32:1938.39time_gap:0
seq: _28_22
13:02:3440.46time_gap:0 id_gap:69
seq: _20_13_11
09:30:4939.18time_gap:0 id_gap:190
14:42:1639.08time_gap:1
seq: _14_29
09:30:4939.18time_gap:0 id_gap:29
09:54:4539.5time_gap:0
14:45:2037.01time_gap:0 id_gap:474
seq: _26_12
................................................................... (total: 112)
------卖出------

sell seq: _20_20_12_13
14:43:5038.0time_gap:0 id_gap:300
14:49:0838.0time_gap:1 id_gap:104
sell seq: _12_30_13
14:43:4538.0time_gap:0 id_gap:282
14:43:4938.0time_gap:1 id_gap:252
sell seq: _27_22
13:48:3740.17time_gap:0 id_gap:116
14:42:2339.0time_gap:0 id_gap:70
14:43:4538.0time_gap:0 id_gap:253
sell seq: _31_11
10:00:1340.5time_gap:0
10:50:3039.86time_gap:0 id_gap:439
14:43:4738.0time_gap:0 id_gap:405
sell seq: _17_28
09:33:1737.0time_gap:0 id_gap:420
10:02:1040.53time_gap:0 id_gap:243
14:43:4738.0time_gap:1 id_gap:425
sell seq: _32_16
10:50:5639.79time_gap:3 id_gap:242
14:45:2936.95time_gap:0 id_gap:397
15:00:0038.53time_gap:0 id_gap:484
sell seq: _21_19
09:43:5739.84time_gap:0 id_gap:437
09:53:1839.11time_gap:143
10:02:0740.47time_gap:0
14:49:1138.0time_gap:0 id_gap:164
14:56:4238.58time_gap:0 id_gap:18
sell seq: _22_29
................................................................... (total: 229)

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _17_17_17_11_16
13:50:0346.35time_gap:1
13:50:3746.3time_gap:3
seq: _19_12_11_19_16
13:51:1046.3time_gap:0 id_gap:10
13:51:3146.25time_gap:0 id_gap:176
seq: _13_13_13_12
11:07:5246.45time_gap:0
13:19:2046.3time_gap:5 id_gap:37
seq: _13_11_12_18
13:31:5246.4time_gap:6
13:33:4946.3time_gap:3
seq: _13_16_16_14
13:37:4746.35time_gap:14 id_gap:40
13:50:3046.3time_gap:5
seq: _11_11_15
11:12:5046.9time_gap:0
13:50:3646.3time_gap:1 id_gap:82
seq: _19_16_12
11:03:2246.75time_gap:139 id_gap:215
seq: _12_17_13
13:51:1046.3time_gap:0
13:51:3146.25time_gap:0
seq: _19_22_12
13:33:2846.33time_gap:5 id_gap:17
13:51:1046.3time_gap:3 id_gap:36
seq: _19_19
09:33:2045.73time_gap:0 id_gap:201
09:55:4344.4time_gap:14 id_gap:24
13:33:4946.3time_gap:0
seq: _17_19
09:34:0745.64time_gap:0 id_gap:93
seq: _23_23
09:30:3446.22time_gap:0
09:34:4145.39time_gap:0 id_gap:10
10:02:4244.86time_gap:0
10:03:5645.1time_gap:1
13:05:2145.84time_gap:0
seq: _17_17
09:32:1845.4time_gap:0 id_gap:356
09:32:4845.8time_gap:0 id_gap:411
09:32:5345.88time_gap:0 id_gap:259
09:34:0445.67time_gap:0
09:34:2945.41time_gap:0 id_gap:48
10:06:4745.01time_gap:0
14:30:5946.26time_gap:0 id_gap:26
seq: _16_18
13:49:5446.4time_gap:0
13:52:3846.5time_gap:0 id_gap:27
14:53:0345.39time_gap:0
seq: _27_16
10:52:0845.42time_gap:362
11:18:0546.32time_gap:1 id_gap:123
13:14:5946.32time_gap:0 id_gap:30
seq: _23_16
11:04:0346.98time_gap:0
seq: _11_23
09:59:4244.5time_gap:1 id_gap:426
10:55:2546.03time_gap:295
13:38:4946.4time_gap:0
14:54:0445.4time_gap:0 id_gap:193
seq: _15_13_15_14
13:14:4346.25time_gap:0 id_gap:36
13:14:4746.25time_gap:0
seq: _12_23
09:34:3845.35time_gap:0 id_gap:150
seq: _12_13_14
14:21:2746.4time_gap:0
14:56:0745.54time_gap:0 id_gap:89
seq: _13_14_14
09:48:4944.2time_gap:0 id_gap:154
seq: _21_14
13:24:1946.33time_gap:0
13:32:5446.33time_gap:34
13:38:4946.4time_gap:0 id_gap:32
seq: _11_24
10:12:5043.5time_gap:0
13:24:1946.33time_gap:0
13:49:5346.4time_gap:0
seq: _22_12
09:36:0545.81time_gap:0
10:56:2345.79time_gap:266
13:24:1946.33time_gap:0
seq: _46_46
09:31:0747.0time_gap:1 id_gap:387
09:36:3345.4time_gap:1 id_gap:119
10:01:2845.08time_gap:0
seq: _22_22
09:37:4844.93time_gap:0 id_gap:335
10:07:2644.97time_gap:0 id_gap:33
11:06:0346.59time_gap:1 id_gap:103
seq: _66_66
10:05:2644.86time_gap:1
10:26:3744.28time_gap:0
11:05:3346.79time_gap:0
seq: _39_39
09:30:1746.65time_gap:0 id_gap:135
09:56:0344.47time_gap:0 id_gap:13
09:56:3344.5time_gap:0
10:48:3645.26time_gap:4
10:49:0545.57time_gap:17
seq: _13_13_13_13_13
11:07:5246.45time_gap:0 id_gap:32
seq: _13_13_13_13
11:07:4946.45time_gap:1 id_gap:61
seq: _15_16_16
09:34:3345.32time_gap:0 id_gap:142
13:49:3646.45time_gap:0
seq: _14_14_14
09:35:0245.09time_gap:0 id_gap:37
11:07:4646.44time_gap:0 id_gap:119
seq: _21_16_12
14:55:0745.57time_gap:0 id_gap:17
seq: _21_21
09:30:5646.82time_gap:0 id_gap:140
09:35:5345.77time_gap:0 id_gap:381
09:45:2044.1time_gap:1
09:47:5044.29time_gap:0 id_gap:62
10:53:0145.79time_gap:0 id_gap:482
seq: _24_22
10:58:3245.71time_gap:0 id_gap:73
11:04:0346.99time_gap:0
11:04:0346.99time_gap:0 id_gap:154
seq: _12_11_16
11:04:0346.98time_gap:3
11:04:4946.89time_gap:0 id_gap:28
seq: _24_23
14:49:0445.31time_gap:0 id_gap:10
seq: _42_42
09:32:0246.38time_gap:0 id_gap:136
09:55:3744.39time_gap:4
11:23:4346.38time_gap:0 id_gap:23
13:03:3446.38time_gap:0 id_gap:33
seq: _15_11_24
13:24:1946.33time_gap:0 id_gap:28
seq: _13_11_12
13:24:3946.33time_gap:5 id_gap:73
14:56:0445.51time_gap:0 id_gap:74
seq: _19_21
................................................................... (total: 126)
------卖出------

sell seq: _13_22
09:32:1145.67time_gap:0
10:56:0246.18time_gap:4 id_gap:25
11:05:5046.75time_gap:5 id_gap:44
sell seq: _12_16_13
10:43:5844.54time_gap:10 id_gap:282
13:48:4446.55time_gap:0
sell seq: _14_14_14
09:32:0246.26time_gap:0 id_gap:376
09:32:0246.26time_gap:0 id_gap:376
sell seq: _14_26
09:31:3146.72time_gap:0
09:33:1145.79time_gap:0
09:46:4644.58time_gap:1 id_gap:328
sell seq: _17_28
10:37:4144.68time_gap:7
sell seq: _11_22
09:31:2047.09time_gap:0
sell seq: _18_18
09:31:1946.89time_gap:0 id_gap:27
09:32:1045.88time_gap:1 id_gap:238
09:35:0545.09time_gap:0 id_gap:17
09:39:0745.28time_gap:1 id_gap:146
sell seq: _11_11_11
09:31:1547.16time_gap:0 id_gap:337
09:31:1547.16time_gap:0 id_gap:337
sell seq: _18_18_18
09:32:1045.88time_gap:1 id_gap:238
sell seq: _11_37
10:12:2143.89time_gap:0 id_gap:161

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
seq: _24_24_24_24
09:41:2716.41time_gap:0
seq: _46_64
09:45:4116.66time_gap:0 id_gap:354
09:45:5116.63time_gap:1 id_gap:189
09:47:0816.76time_gap:0 id_gap:431
09:47:2716.76time_gap:0 id_gap:409
09:47:3616.7time_gap:0 id_gap:365
09:50:2616.72time_gap:0 id_gap:324
09:52:3016.6time_gap:0 id_gap:463
seq: _41_41_11_18
10:29:2516.75time_gap:0 id_gap:142
10:35:1716.8time_gap:0 id_gap:271
13:18:0217.01time_gap:0 id_gap:259
13:19:0717.02time_gap:1 id_gap:143
seq: _42_42_12
10:47:4316.8time_gap:0 id_gap:54
10:51:2016.75time_gap:0 id_gap:156
seq: _69_96_11
09:50:4916.7time_gap:0 id_gap:236
09:51:0516.7time_gap:0 id_gap:188
09:51:2816.7time_gap:0 id_gap:60
09:51:3516.7time_gap:22 id_gap:434
seq: _18_12_64
10:18:5316.76time_gap:0 id_gap:319
10:19:0916.77time_gap:0 id_gap:51
seq: _57_41_41_11_18
13:19:2817.05time_gap:0 id_gap:224
seq: _18_58_42
13:27:2317.13time_gap:1 id_gap:195
seq: _41_18_41
10:34:0316.82time_gap:0 id_gap:300
seq: _19_43_11_43
13:38:0117.05time_gap:0 id_gap:88
13:38:0617.05time_gap:0 id_gap:68

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _13_31
09:44:5839.42time_gap:0
11:16:0540.61time_gap:0
14:44:0341.44time_gap:0 id_gap:129
seq: _13_26
09:33:4339.29time_gap:0
09:47:0840.19time_gap:0
14:24:1541.82time_gap:0
seq: _36_22_11
09:44:1739.25time_gap:0 id_gap:70
10:31:5240.5time_gap:0 id_gap:42
seq: _11_29
09:35:3339.19time_gap:0 id_gap:298
13:52:0540.63time_gap:0
13:52:2340.62time_gap:202
seq: _13_13_24
09:35:3639.17time_gap:0 id_gap:25
09:46:0339.95time_gap:0 id_gap:440
seq: _18_12_13
09:35:5239.17time_gap:0 id_gap:20
13:01:1940.51time_gap:0 id_gap:54
seq: _28_16
09:43:3239.17time_gap:0
09:46:0439.97time_gap:0 id_gap:94
10:21:2040.1time_gap:0 id_gap:20
14:55:5241.69time_gap:0 id_gap:81
seq: _30_23_19
09:35:3339.16time_gap:0 id_gap:12
14:00:4341.25time_gap:0 id_gap:27
seq: _11_18_18
09:40:4939.0time_gap:1 id_gap:66
09:47:3740.33time_gap:1 id_gap:389
seq: _19_36
09:37:3238.9time_gap:0
14:39:0342.16time_gap:1 id_gap:238
14:45:1141.43time_gap:0 id_gap:70
seq: _18_12_12
09:40:5938.94time_gap:0 id_gap:240
10:14:2740.23time_gap:10 id_gap:50
seq: _13_13_13
09:37:4338.92time_gap:1 id_gap:126
09:46:0740.0time_gap:1
seq: _12_12_12_12
09:38:2438.81time_gap:0 id_gap:16
14:36:1241.76time_gap:0 id_gap:72
seq: _54_17
09:38:2538.81time_gap:1
10:17:4440.11time_gap:0
14:16:3441.72time_gap:0 id_gap:263
seq: _16_26
09:40:3638.84time_gap:0
09:52:3740.32time_gap:135
11:03:0740.44time_gap:0 id_gap:16
seq: _14_14_12
09:45:0139.46time_gap:0 id_gap:85
10:24:0540.27time_gap:0
seq: _11_14_16_14
09:58:4839.95time_gap:0
10:00:0240.17time_gap:0
seq: _13_49
09:46:0439.99time_gap:0 id_gap:246
10:36:5040.47time_gap:0 id_gap:356
13:50:1640.18time_gap:0 id_gap:108
14:46:2541.42time_gap:3
seq: _12_14_13_21
09:46:0440.0time_gap:0 id_gap:179
13:16:1639.94time_gap:0
seq: _11_11_21
09:47:5140.39time_gap:0 id_gap:51
13:16:2139.97time_gap:0 id_gap:294
seq: _12_12_11_12
09:48:4340.52time_gap:0 id_gap:10
13:16:1639.94time_gap:0 id_gap:135
13:59:5240.98time_gap:0 id_gap:33
seq: _12_16_14
09:48:4440.5time_gap:0 id_gap:344
10:27:3740.13time_gap:0 id_gap:31
seq: _35_22_37
10:31:5240.5time_gap:0 id_gap:167
10:31:5240.5time_gap:0 id_gap:40
seq: _22_23
09:47:4940.4time_gap:0
09:48:4540.5time_gap:0
09:48:4640.51time_gap:0
seq: _28_12
10:24:0540.29time_gap:0
13:01:1840.5time_gap:1 id_gap:27
14:46:2941.42time_gap:1
seq: _22_16
10:25:3240.34time_gap:0 id_gap:378
13:37:0640.56time_gap:0
13:38:3940.5time_gap:0 id_gap:351
seq: _131_17
10:05:4340.31time_gap:0
seq: _14_28
09:53:4040.44time_gap:0 id_gap:104
10:19:3940.13time_gap:0 id_gap:38
11:12:1340.49time_gap:0 id_gap:12
seq: _19_11_16
11:26:4940.3time_gap:4 id_gap:13
seq: _15_12_14
09:47:5040.42time_gap:0
seq: _12_41
10:37:0740.55time_gap:0
seq: _18_13_11
09:47:3040.2time_gap:0 id_gap:56
10:35:2240.44time_gap:0
seq: _119_119_119
10:12:4040.2time_gap:5
seq: _12_32
10:11:0740.24time_gap:0 id_gap:53
13:51:5340.45time_gap:0
14:07:4041.19time_gap:0 id_gap:55
seq: _17_21
10:30:5040.39time_gap:0
10:31:5240.51time_gap:0 id_gap:36
10:35:2040.42time_gap:0 id_gap:73
seq: _15_12_11
10:37:1040.59time_gap:0 id_gap:35
10:42:1340.54time_gap:0 id_gap:28
seq: _48_14
09:47:4940.39time_gap:0
13:31:4740.29time_gap:0
13:37:2240.6time_gap:0 id_gap:96
seq: _21_22
09:48:4440.53time_gap:0 id_gap:40
10:14:2740.23time_gap:0
14:16:2841.72time_gap:0 id_gap:49
seq: _14_14_14
09:51:2140.38time_gap:0
seq: _14_12_12
13:39:0540.4time_gap:0
14:36:3442.01time_gap:0 id_gap:485
seq: _36_36_36
seq: _24_18
11:15:0440.57time_gap:0
13:34:4240.45time_gap:0 id_gap:98
14:30:4241.68time_gap:0 id_gap:341
seq: _24_23
11:26:4040.29time_gap:0
seq: _19_18
14:24:4941.97time_gap:0
seq: _28_11
................................................................... (total: 109)
------卖出------

sell seq: _11_16_21
09:30:3439.55time_gap:0
14:01:1141.38time_gap:0 id_gap:18
sell seq: _23_16
09:33:3239.25time_gap:0 id_gap:56
14:08:4841.2time_gap:0 id_gap:278
14:32:0841.7time_gap:0 id_gap:10
sell seq: _32_14_12
09:40:5939.1time_gap:0
14:01:0441.38time_gap:1
sell seq: _124_16
14:04:1341.22time_gap:0
sell seq: _16_16_16
09:40:0338.93time_gap:0 id_gap:41
09:40:0338.93time_gap:0 id_gap:41
14:18:3141.69time_gap:1
sell seq: _13_28
09:37:3238.9time_gap:0 id_gap:114
09:48:1040.68time_gap:0 id_gap:146
13:47:2140.45time_gap:0 id_gap:48
13:51:5540.53time_gap:45
14:01:1541.3time_gap:0 id_gap:98
sell seq: _21_18
09:40:0538.9time_gap:0
13:07:4240.11time_gap:0 id_gap:39
14:13:4241.57time_gap:0 id_gap:32
sell seq: _18_23
10:15:0140.27time_gap:0
14:14:5141.66time_gap:0
14:32:0741.71time_gap:3 id_gap:117
sell seq: _11_28
................................................................... (total: 121)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _11_12
10:03:3767.22time_gap:0 id_gap:12
11:15:3267.56time_gap:0 id_gap:26
13:10:3266.8time_gap:0 id_gap:262
13:51:5766.6time_gap:0
14:52:4866.88time_gap:0
seq: _11_16
09:33:0765.91time_gap:0 id_gap:168
11:13:2767.6time_gap:0 id_gap:150
11:16:0767.53time_gap:0 id_gap:10
14:48:0366.71time_gap:0 id_gap:102
seq: _26_23
14:00:4867.38time_gap:0 id_gap:228
seq: _12_12_12
10:40:0367.48time_gap:0 id_gap:484
11:29:0567.0time_gap:1
13:46:2966.86time_gap:1 id_gap:150
seq: _16_16
09:33:0765.9time_gap:0 id_gap:150
09:33:1365.99time_gap:0
09:38:4565.76time_gap:1 id_gap:53
09:45:1166.03time_gap:0 id_gap:127
09:45:1166.02time_gap:0 id_gap:210
10:40:0167.48time_gap:0 id_gap:162
13:52:0366.68time_gap:0 id_gap:98
14:02:3567.3time_gap:0 id_gap:44
seq: _16_31
09:45:1166.01time_gap:0 id_gap:38
seq: _13_11
10:40:0367.48time_gap:1
10:40:5767.6time_gap:0 id_gap:337
10:51:3667.38time_gap:0 id_gap:200
13:41:5866.88time_gap:10 id_gap:54
14:16:3567.53time_gap:0 id_gap:416
14:34:0167.06time_gap:0 id_gap:19
seq: _16_16_16
seq: _14_24
09:35:1566.02time_gap:0
09:44:0065.96time_gap:0
09:46:3266.25time_gap:0
11:16:0667.53time_gap:0
seq: _17_31_15
09:45:0965.95time_gap:0 id_gap:11
10:37:0767.43time_gap:0 id_gap:15
seq: _14_13
09:33:5165.99time_gap:0
11:12:0467.49time_gap:0 id_gap:21
11:15:3367.57time_gap:0
13:16:1266.42time_gap:10
13:39:3766.9time_gap:0 id_gap:388
14:52:5166.88time_gap:0
seq: _18_17
09:37:3265.74time_gap:1 id_gap:134
seq: _19_19_19
09:39:0765.9time_gap:4 id_gap:124
seq: _13_18
09:43:3565.88time_gap:4 id_gap:65
09:50:0967.13time_gap:0 id_gap:39
11:20:2767.4time_gap:0 id_gap:111
seq: _17_17
09:39:0565.87time_gap:0
10:17:3566.73time_gap:0 id_gap:12
11:12:0467.51time_gap:0
13:55:2166.8time_gap:4 id_gap:146
seq: _16_18
09:45:1165.99time_gap:0 id_gap:11
09:46:0566.25time_gap:0 id_gap:30
14:02:2067.33time_gap:31
seq: _12_12
09:41:3065.78time_gap:0 id_gap:122
09:50:0766.93time_gap:0 id_gap:92
09:50:1267.19time_gap:0 id_gap:381
09:50:1367.19time_gap:0
10:46:2367.2time_gap:0
13:52:0066.65time_gap:0 id_gap:53
13:54:0966.8time_gap:0 id_gap:71
seq: _169_169_169_169_169
09:37:3865.81time_gap:15
seq: _14_12
14:13:3967.6time_gap:0 id_gap:10
seq: _12_13
09:37:3165.71time_gap:0
09:37:3265.7time_gap:0 id_gap:229
11:10:0467.49time_gap:0
14:27:0567.5time_gap:0
seq: _13_13
09:37:3265.73time_gap:0 id_gap:95
09:50:0366.9time_gap:0 id_gap:375
13:58:1266.83time_gap:0 id_gap:26
seq: _18_18
09:38:4265.76time_gap:3
seq: _12_37
09:41:2965.74time_gap:0 id_gap:54
11:13:2567.59time_gap:6 id_gap:294
13:46:2466.83time_gap:3 id_gap:13
seq: _37_17
14:31:0867.31time_gap:4 id_gap:174
seq: _18_18_18
seq: _11_29
09:54:3666.75time_gap:173
14:01:0367.44time_gap:153
14:35:4167.21time_gap:0 id_gap:82
seq: _12_12_12_12
seq: _209_209_209_209
13:58:5567.0time_gap:0 id_gap:46
seq: _11_11_11
10:02:3367.0time_gap:0 id_gap:327
13:55:1866.81time_gap:0 id_gap:104
seq: _13_13_13
seq: _11_11_11_11
seq: _11_14
10:06:2567.16time_gap:0 id_gap:190
10:37:0967.45time_gap:1
14:14:2067.64time_gap:0 id_gap:204
seq: _26_26_26
10:03:3767.2time_gap:0 id_gap:243
seq: _23_12
11:13:0567.61time_gap:0 id_gap:11
seq: _44_44_44
14:00:4567.35time_gap:3 id_gap:128
seq: _29_19
14:00:0967.18time_gap:0 id_gap:205
seq: _21_14
14:13:3967.6time_gap:0 id_gap:35
seq: _99_99_99
10:40:1267.5time_gap:1
------卖出------

sell seq: _16_11
10:39:3967.48time_gap:0
11:25:1167.15time_gap:1 id_gap:96
14:42:0966.71time_gap:0
sell seq: _13_12
09:35:0465.91time_gap:0 id_gap:73
10:29:4466.9time_gap:13 id_gap:14
13:55:3866.8time_gap:1 id_gap:398
14:43:2166.74time_gap:0
sell seq: _12_11
09:48:4466.73time_gap:0 id_gap:328
10:10:5167.04time_gap:0 id_gap:47
10:11:1266.98time_gap:0 id_gap:12
14:01:5167.32time_gap:178
14:41:4566.91time_gap:0 id_gap:147
sell seq: _13_13
09:33:4065.88time_gap:0
09:38:0265.84time_gap:0 id_gap:107
10:10:5067.05time_gap:0
10:15:0066.82time_gap:0
sell seq: _13_18
11:12:0867.52time_gap:1
sell seq: _31_31
09:40:0565.8time_gap:3 id_gap:138
10:08:2567.06time_gap:0
10:10:5067.06time_gap:0 id_gap:10
sell seq: _16_16
13:00:2567.08time_gap:0 id_gap:13
13:48:0666.7time_gap:0 id_gap:64
13:49:3966.41time_gap:0 id_gap:88
sell seq: _11_13
11:26:4967.03time_gap:0 id_gap:434
sell seq: _28_17
................................................................... (total: 40)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _61_91
09:30:1124.28time_gap:0
09:30:1124.28time_gap:0
09:36:0624.49time_gap:0 id_gap:50
seq: _104_24
09:36:1024.52time_gap:0
09:37:0824.91time_gap:0
09:38:3225.06time_gap:0
09:40:3624.87time_gap:0
seq: _24_24_24_24
09:30:3924.05time_gap:0 id_gap:411
seq: _19_19_19_19_19
09:31:2123.96time_gap:0
seq: _22_22_22
09:31:2023.95time_gap:1 id_gap:37
seq: _39_39_39
09:35:1423.91time_gap:0
seq: _43_43
09:35:0323.91time_gap:0 id_gap:390
09:35:0323.9time_gap:0 id_gap:195
13:57:4025.49time_gap:0 id_gap:175
seq: _20_24_48
11:16:0624.97time_gap:0
14:53:1927.02time_gap:1 id_gap:442
seq: _17_61
09:41:1424.99time_gap:0
seq: _12_89
13:58:5526.33time_gap:0 id_gap:68
seq: _66_66_66
09:32:1323.82time_gap:0 id_gap:15
seq: _61_66
09:32:1023.81time_gap:3 id_gap:20
seq: _61_61
09:38:4025.01time_gap:0 id_gap:222
seq: _21_21_21_21_21
09:36:2724.74time_gap:0 id_gap:96
seq: _21_21_21_21
seq: _43_33
09:37:0624.83time_gap:0 id_gap:169
09:37:0924.91time_gap:0 id_gap:43
09:37:1124.91time_gap:0 id_gap:23
seq: _42_23
09:36:3924.88time_gap:0
13:01:0625.2time_gap:0 id_gap:140
13:01:0625.2time_gap:0
seq: _36_32
09:37:1024.9time_gap:0 id_gap:115
09:38:3125.0time_gap:0 id_gap:145
09:38:4325.0time_gap:0 id_gap:214
seq: _32_33
09:47:2325.3time_gap:0 id_gap:379
seq: _19_48
09:38:1125.0time_gap:0 id_gap:112
09:41:1324.99time_gap:1 id_gap:26
13:01:5125.34time_gap:0
seq: _31_37_18
09:41:5125.03time_gap:0
seq: _13_13_11_13_13
09:36:2424.72time_gap:1 id_gap:334
09:36:2524.72time_gap:0 id_gap:125
seq: _14_47
09:36:2824.72time_gap:0 id_gap:300
09:58:2024.92time_gap:0
13:57:5725.7time_gap:0 id_gap:270
seq: _36_36
09:54:3525.09time_gap:1
10:31:5524.93time_gap:0 id_gap:14
10:51:2124.82time_gap:1
seq: _26_77
09:38:5624.99time_gap:0 id_gap:470
09:49:0625.11time_gap:0 id_gap:40
10:02:3125.02time_gap:0
13:01:1925.3time_gap:0
seq: _41_21
09:44:1225.3time_gap:0 id_gap:416
10:10:5025.05time_gap:0 id_gap:166
13:28:2924.99time_gap:0 id_gap:237
seq: _37_37
09:40:3624.84time_gap:0 id_gap:11
seq: _31_31
09:59:0524.98time_gap:1 id_gap:16
seq: _28_28_28
09:59:0024.97time_gap:1 id_gap:55
seq: _61_61_61
seq: _26_72
13:57:5625.69time_gap:0 id_gap:19
seq: _37_20_26
09:51:0025.02time_gap:0 id_gap:477
13:58:2826.0time_gap:0 id_gap:98
seq: _71_16
09:43:5225.29time_gap:0 id_gap:364
seq: _195_195_195_195
13:51:0725.1time_gap:0 id_gap:43
seq: _20_29_19
09:49:1425.1time_gap:0 id_gap:112
13:57:0625.24time_gap:0 id_gap:89
seq: _194_194_194_194_194
13:01:0725.2time_gap:0 id_gap:175
13:01:0725.2time_gap:0 id_gap:151
seq: _80_22_44_40
13:01:0625.2time_gap:0 id_gap:12
13:01:0625.2time_gap:0
seq: _23_43
13:00:2825.07time_gap:0 id_gap:48
seq: _194_194
10:11:4225.18time_gap:0 id_gap:51
13:01:0825.25time_gap:0 id_gap:24
13:51:1525.2time_gap:0 id_gap:41
13:51:1525.22time_gap:0 id_gap:50
seq: _285_28
09:54:3525.1time_gap:0 id_gap:16
seq: _12_12_12_12_12
13:00:3325.11time_gap:0 id_gap:25
seq: _88_146
09:43:4325.3time_gap:0 id_gap:233
seq: _20_17_24
09:43:0225.16time_gap:1 id_gap:62
09:48:4225.16time_gap:0 id_gap:29
seq: _40_16_13_15
13:01:0925.28time_gap:0
13:58:2526.0time_gap:1 id_gap:287
seq: _42_17_30
13:58:2326.0time_gap:0 id_gap:132
13:59:0526.5time_gap:0 id_gap:404
seq: _16_47
10:28:4524.98time_gap:0 id_gap:153
seq: _16_12_18_22
13:59:0626.5time_gap:0 id_gap:131
13:59:1226.5time_gap:0 id_gap:297
seq: _56_12
10:16:1725.02time_gap:0 id_gap:133
------卖出------

sell seq: _43_43
09:32:4223.88time_gap:0 id_gap:130
09:35:4724.2time_gap:0
09:48:0725.23time_gap:0 id_gap:40
sell seq: _58_67_32
09:31:1524.01time_gap:0 id_gap:10
09:31:1823.94time_gap:0 id_gap:20
sell seq: _33_33
09:31:1823.99time_gap:0 id_gap:76
10:01:3025.09time_gap:0
10:45:2024.94time_gap:0 id_gap:44
13:10:3225.11time_gap:1 id_gap:254
sell seq: _32_18_34_17
09:31:3723.92time_gap:0 id_gap:21
09:34:0823.98time_gap:0 id_gap:141
sell seq: _53_13
09:30:0424.26time_gap:0 id_gap:16
13:39:3025.12time_gap:0 id_gap:58
13:45:4325.2time_gap:12 id_gap:51
sell seq: _11_38_20_60
14:00:4727.02time_gap:0 id_gap:214
14:01:0727.02time_gap:0 id_gap:431
sell seq: _20_12_19_15
09:40:1624.9time_gap:0 id_gap:185
14:00:5227.02time_gap:0 id_gap:353
sell seq: _20_16_13_21
13:07:3025.08time_gap:0 id_gap:12
14:01:1327.02time_gap:0 id_gap:403
sell seq: _32_20_18
09:40:5824.87time_gap:0 id_gap:22
14:00:1727.02time_gap:0 id_gap:258
sell seq: _41_50_13
14:00:1026.4time_gap:0 id_gap:337
14:00:5127.02time_gap:0 id_gap:316
sell seq: _19_30_18
................................................................... (total: 190)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _20_34_11
09:59:2526.0time_gap:0 id_gap:182
11:24:5826.95time_gap:0 id_gap:148
seq: _22_35_14
09:58:5925.97time_gap:0 id_gap:180
10:34:1226.99time_gap:0 id_gap:399
seq: _16_42
09:31:0525.97time_gap:0
10:06:3526.82time_gap:1 id_gap:277
10:35:3827.19time_gap:0 id_gap:147
seq: _27_14_20
09:32:5625.81time_gap:0 id_gap:40
10:02:4526.39time_gap:0 id_gap:298
seq: _39_11_32
09:32:1625.75time_gap:0
10:15:5626.55time_gap:0 id_gap:236
seq: _11_32_18
09:35:1226.12time_gap:6 id_gap:124
10:33:3826.93time_gap:0 id_gap:49
seq: _49_14_30
09:46:2526.15time_gap:0 id_gap:274
10:02:0626.2time_gap:0 id_gap:72
seq: _29_19_19
09:46:2526.15time_gap:0 id_gap:46
10:06:1426.8time_gap:0
seq: _19_49
10:39:3427.28time_gap:0 id_gap:333
10:39:4127.27time_gap:0 id_gap:206
10:46:5327.24time_gap:0
seq: _43_17
09:47:1526.17time_gap:0 id_gap:13
10:06:2226.85time_gap:0 id_gap:113
10:34:4526.98time_gap:0 id_gap:45
seq: _13_20_11_21
09:47:1626.19time_gap:0 id_gap:234
10:39:1427.3time_gap:1 id_gap:482
seq: _20_19_68
09:47:2626.22time_gap:0 id_gap:180
10:09:5926.6time_gap:0 id_gap:131
seq: _43_16
10:38:2627.48time_gap:0 id_gap:133
seq: _20_14_26
10:09:3626.65time_gap:0 id_gap:254
seq: _13_11_18_27
10:03:5626.5time_gap:0
11:16:2127.26time_gap:3 id_gap:88
seq: _32_32_32
10:03:5626.5time_gap:1 id_gap:359
seq: _11_11_45
10:14:1126.5time_gap:0 id_gap:190
11:13:1827.28time_gap:1 id_gap:206
seq: _36_20_11
10:06:0126.68time_gap:0 id_gap:155
10:10:0526.6time_gap:0 id_gap:160
seq: _20_11_48
10:39:4127.28time_gap:1 id_gap:397
seq: _11_48_21
10:10:0526.6time_gap:0 id_gap:64
14:13:3227.0time_gap:0 id_gap:250
seq: _48_13
10:10:0526.6time_gap:0
10:35:5427.24time_gap:0 id_gap:62
10:59:2727.08time_gap:0 id_gap:69
seq: _12_62_21
10:05:3326.62time_gap:0
10:34:2226.94time_gap:0 id_gap:368
seq: _16_18_30
10:17:5126.64time_gap:0 id_gap:470
10:36:4127.44time_gap:0 id_gap:322
seq: _29_20_11
10:22:5026.7time_gap:1
seq: _20_23_22
10:33:4726.96time_gap:1 id_gap:131
14:06:2826.81time_gap:1 id_gap:410
seq: _20_24_18
10:23:5626.82time_gap:0 id_gap:338
15:00:0026.81time_gap:0 id_gap:160
seq: _40_11_12
10:35:5827.27time_gap:1 id_gap:40
13:33:3526.84time_gap:0 id_gap:13
seq: _65_34_14
10:33:0326.86time_gap:0 id_gap:82
11:03:5327.13time_gap:1 id_gap:481
seq: _31_29
10:38:0527.44time_gap:0 id_gap:53
11:28:1626.9time_gap:0 id_gap:386
14:23:4627.0time_gap:1 id_gap:444
seq: _18_19_23
10:38:1427.5time_gap:0 id_gap:248
14:34:5926.91time_gap:1 id_gap:293
seq: _13_14_11_20
10:34:5126.96time_gap:0 id_gap:41
14:21:1426.95time_gap:1 id_gap:221
seq: _28_32
10:34:2226.97time_gap:0 id_gap:82
seq: _28_34
10:34:4726.96time_gap:1 id_gap:369
seq: _50_18_16
10:33:5726.98time_gap:0 id_gap:88
10:35:5327.25time_gap:0 id_gap:357
seq: _21_21_21
11:01:2427.06time_gap:0 id_gap:22
seq: _12_28_28
10:46:5227.22time_gap:0
10:51:2927.25time_gap:0 id_gap:16
seq: _26_49
10:30:5326.84time_gap:0 id_gap:39
seq: _20_23_13
10:40:5127.42time_gap:0 id_gap:277
11:16:4627.26time_gap:1 id_gap:457
seq: _54_17
11:04:4827.13time_gap:0
------卖出------

sell seq: _25_18_27
09:54:2925.99time_gap:1 id_gap:17
10:34:1526.96time_gap:0 id_gap:151
sell seq: _82_12
09:42:2225.99time_gap:0 id_gap:22
10:10:2626.7time_gap:1 id_gap:268
13:04:0526.95time_gap:0 id_gap:52
sell seq: _53_11
09:54:0726.1time_gap:3 id_gap:25
sell seq: _16_36_20
09:52:2726.06time_gap:0 id_gap:269
10:43:0227.35time_gap:0 id_gap:344
sell seq: _32_27
09:39:1526.06time_gap:0 id_gap:167
10:40:1527.38time_gap:0 id_gap:163
13:35:2926.9time_gap:1 id_gap:273
sell seq: _19_19_17_12
09:53:1726.08time_gap:8 id_gap:133
10:45:2427.31time_gap:1 id_gap:51
sell seq: _39_24
09:38:0226.07time_gap:1 id_gap:38
10:37:1727.45time_gap:1 id_gap:84
13:14:0626.85time_gap:0 id_gap:75
sell seq: _11_27_25
09:58:1426.02time_gap:1 id_gap:479
10:42:2327.46time_gap:0
sell seq: _54_11
09:32:1625.75time_gap:0 id_gap:63
09:35:5126.17time_gap:0 id_gap:40
10:36:5527.44time_gap:0 id_gap:318
sell seq: _11_29_20
09:48:1726.23time_gap:1 id_gap:436
09:54:2926.09time_gap:0 id_gap:57
sell seq: _51_11
................................................................... (total: 109)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _16_18_25
09:31:0194.33time_gap:0 id_gap:80
09:37:10101.1time_gap:1 id_gap:54
seq: _22_22
09:30:5894.3time_gap:1
09:41:16100.38time_gap:0 id_gap:15
09:41:17100.38time_gap:0 id_gap:11
09:41:18100.38time_gap:0
10:15:58103.8time_gap:0
seq: _19_13
09:32:4096.76time_gap:1 id_gap:49
09:34:0399.01time_gap:0 id_gap:75
09:34:0499.01time_gap:0 id_gap:24
seq: _14_22
09:32:4997.2time_gap:0 id_gap:12
09:35:05102.5time_gap:0 id_gap:82
10:23:58107.0time_gap:0 id_gap:36
seq: _13_18
09:34:0399.0time_gap:0 id_gap:288
09:34:0399.0time_gap:0 id_gap:56
10:40:54109.58time_gap:0 id_gap:77
10:52:21108.14time_gap:0
13:16:58104.57time_gap:0
seq: _13_14
09:33:5298.6time_gap:0 id_gap:455
09:39:2299.9time_gap:0
10:06:54105.8time_gap:0 id_gap:335
10:30:47108.77time_gap:0 id_gap:175
10:33:16109.74time_gap:0 id_gap:158
10:46:55107.14time_gap:0
seq: _23_22
09:34:0398.89time_gap:0 id_gap:41
09:35:04102.37time_gap:1 id_gap:219
13:27:29106.5time_gap:0
seq: _52_30_26
09:33:54100.0time_gap:0 id_gap:355
09:34:00100.05time_gap:0 id_gap:206
seq: _26_57
09:34:0499.02time_gap:0 id_gap:170
seq: _12_17
09:36:36100.95time_gap:0 id_gap:364
09:58:19100.0time_gap:0 id_gap:273
10:02:13104.75time_gap:0 id_gap:33
seq: _19_16
09:59:55101.29time_gap:1 id_gap:182
seq: _12_12_24_28
09:34:0499.02time_gap:0 id_gap:32
09:34:0499.02time_gap:0 id_gap:25
seq: _11_11_22_26
10:25:06107.02time_gap:0
seq: _18_18_18
09:34:0599.02time_gap:0 id_gap:446
09:37:4099.99time_gap:1 id_gap:18
09:38:4699.66time_gap:0 id_gap:13
seq: _16_16
09:34:0499.02time_gap:0
09:34:0499.02time_gap:0
10:13:40103.65time_gap:3
10:17:22104.0time_gap:0
10:27:08105.81time_gap:0
13:59:40105.78time_gap:0 id_gap:23
seq: _12_12
09:34:0499.02time_gap:0 id_gap:17
09:34:2099.91time_gap:0 id_gap:25
09:42:49101.16time_gap:0 id_gap:235
10:51:26108.02time_gap:0
seq: _47_16
09:41:21100.5time_gap:1
seq: _16_13
10:25:05107.01time_gap:0
seq: _24_14
09:48:05101.98time_gap:0
seq: _81_81_81
09:49:34101.28time_gap:0 id_gap:24
seq: _18_18_18_18
seq: _14_11
09:43:13101.2time_gap:0 id_gap:332
09:43:56102.0time_gap:0 id_gap:136
14:15:01107.0time_gap:0 id_gap:26
14:42:25100.5time_gap:0
seq: _17_13
09:41:16100.4time_gap:0
10:06:00104.0time_gap:0 id_gap:232
14:10:01106.11time_gap:0
seq: _48_48_48
09:49:58101.5time_gap:3 id_gap:23
seq: _19_22
11:17:00108.0time_gap:1 id_gap:393
seq: _11_18
10:04:38105.0time_gap:0
10:07:03106.0time_gap:1 id_gap:458
13:50:32103.61time_gap:0 id_gap:33
seq: _12_33
09:53:23100.31time_gap:203
10:04:15104.67time_gap:1 id_gap:372
10:14:29105.0time_gap:0 id_gap:178
seq: _28_12
10:02:31102.96time_gap:0 id_gap:219
10:36:57110.0time_gap:0
13:16:04105.0time_gap:1
13:20:22103.89time_gap:0
seq: _11_11
09:49:14100.92time_gap:0 id_gap:202
10:51:05107.96time_gap:0
11:03:55107.37time_gap:0 id_gap:102
seq: _11_13
10:09:13104.32time_gap:0 id_gap:200
10:57:01107.04time_gap:193
13:40:06105.5time_gap:1 id_gap:156
14:42:43100.1time_gap:0
14:48:34101.02time_gap:0
seq: _54_54_54
09:55:34100.88time_gap:5
seq: _14_14_14
09:49:52101.44time_gap:1 id_gap:10
seq: _21_21_21_21
09:49:17100.93time_gap:5 id_gap:206
seq: _12_11
10:10:13106.5time_gap:0 id_gap:94
10:16:43104.7time_gap:0 id_gap:18
11:18:05108.02time_gap:0
13:16:47104.6time_gap:9
seq: _13_13_13
14:09:08105.6time_gap:0 id_gap:28
seq: _15_13_16
10:51:14107.65time_gap:0
seq: _12_32
10:24:06107.0time_gap:0 id_gap:256
seq: _12_14
11:20:05107.92time_gap:0
seq: _11_11_11
------卖出------

sell seq: _13_13
09:30:1494.79time_gap:1
09:35:25102.2time_gap:0 id_gap:188
09:36:28101.2time_gap:0 id_gap:35
10:02:33102.91time_gap:0 id_gap:86
13:14:29105.78time_gap:0 id_gap:194
sell seq: _11_11
09:30:1994.99time_gap:0 id_gap:20
09:39:2899.76time_gap:0
09:40:17100.7time_gap:1 id_gap:410
09:56:31100.66time_gap:0
10:02:20102.95time_gap:3
10:05:23104.28time_gap:0 id_gap:91
10:07:16106.24time_gap:0
11:06:31108.11time_gap:5
sell seq: _12_17
09:31:3595.95time_gap:4
10:05:18104.5time_gap:0 id_gap:304
10:54:59107.1time_gap:391
14:50:52103.32time_gap:0
sell seq: _11_13
09:33:1097.91time_gap:0 id_gap:148
09:33:3498.83time_gap:0 id_gap:476
10:04:18104.7time_gap:0 id_gap:321
10:24:54106.51time_gap:0 id_gap:499
10:38:07109.96time_gap:0
10:48:20108.57time_gap:0 id_gap:65
sell seq: _12_24
................................................................... (total: 118)

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _27_27_27_27_27
09:31:0127.17time_gap:6 id_gap:36
seq: _27_27_27_27
seq: _25_23_36
09:38:0326.8time_gap:0 id_gap:264
10:14:1227.8time_gap:0 id_gap:31
seq: _23_129
11:19:5528.06time_gap:0 id_gap:198
seq: _24_33
14:50:2928.15time_gap:0 id_gap:265
seq: _34_34
09:39:1726.83time_gap:0
09:54:5527.54time_gap:0
13:20:5528.4time_gap:0 id_gap:30
13:24:3928.5time_gap:0 id_gap:71
seq: _11_30_17
09:50:4327.47time_gap:0 id_gap:275
10:50:3628.05time_gap:0 id_gap:50
seq: _17_38
09:50:4327.47time_gap:0 id_gap:115
13:06:0828.06time_gap:0 id_gap:52
13:10:3928.32time_gap:0 id_gap:405
14:42:3728.0time_gap:0 id_gap:36
seq: _48_22_17
10:10:5828.02time_gap:0 id_gap:220
10:21:1027.98time_gap:4 id_gap:235
seq: _41_27
13:14:0328.5time_gap:0 id_gap:38
seq: _20_22_13
10:02:3027.99time_gap:0 id_gap:236
13:27:4228.5time_gap:0 id_gap:290
seq: _29_20_13
10:13:4927.9time_gap:0 id_gap:27
13:02:5328.5time_gap:0 id_gap:305
seq: _23_47
10:31:4528.0time_gap:0 id_gap:54
seq: _11_11_35
10:45:4928.0time_gap:0 id_gap:438
13:48:0828.36time_gap:0 id_gap:322
seq: _16_25_16
11:17:3028.0time_gap:0 id_gap:130
13:11:0328.36time_gap:1 id_gap:96
seq: _26_29_17
11:19:0128.0time_gap:8 id_gap:112
13:02:5328.5time_gap:0 id_gap:80
seq: _19_26_12
13:39:0828.44time_gap:24 id_gap:159
14:42:3728.0time_gap:0 id_gap:85
seq: _21_58
10:42:5228.0time_gap:0 id_gap:39
10:58:2428.0time_gap:5 id_gap:47
11:19:5528.06time_gap:0 id_gap:37
seq: _28_16_13
10:21:4828.05time_gap:6 id_gap:12
13:13:2628.45time_gap:0 id_gap:187
seq: _57_31
10:11:0428.05time_gap:0 id_gap:374
13:02:0428.42time_gap:0 id_gap:224
13:13:2628.45time_gap:0
seq: _36_43
13:28:4528.58time_gap:0
seq: _14_48
11:22:3328.06time_gap:15 id_gap:41
seq: _29_29
11:20:1528.11time_gap:0 id_gap:73
13:13:3128.53time_gap:0 id_gap:184
13:25:0828.6time_gap:0
seq: _18_18_18
10:04:3328.09time_gap:0 id_gap:142
seq: _21_11_27
10:37:3728.15time_gap:4 id_gap:78
14:35:1828.2time_gap:0 id_gap:18
seq: _24_42
13:21:4928.41time_gap:0
seq: _109_11
13:01:0328.2time_gap:0
13:01:0328.2time_gap:0
13:01:0328.2time_gap:0
seq: _28_28_28
14:01:0428.36time_gap:132 id_gap:140
seq: _13_17_13_19
13:16:0928.31time_gap:3 id_gap:107
13:19:0128.33time_gap:14 id_gap:54
13:24:3728.5time_gap:0 id_gap:65
seq: _29_17_16
13:02:5328.5time_gap:0 id_gap:302
13:13:2728.5time_gap:0 id_gap:145
seq: _14_18_14_21
13:15:1528.38time_gap:0 id_gap:82
13:15:4828.33time_gap:3 id_gap:54
seq: _44_34_34
13:18:5628.33time_gap:5 id_gap:86
seq: _12_12_12_12_12
13:13:4828.55time_gap:1 id_gap:344
------卖出------

sell seq: _23_23_23
09:59:4827.79time_gap:1 id_gap:10
09:59:4827.79time_gap:1 id_gap:10
sell seq: _46_31_25
10:01:1927.85time_gap:0 id_gap:33
10:37:2328.14time_gap:0 id_gap:478
sell seq: _56_56_56
10:15:2327.88time_gap:0 id_gap:10
10:15:2327.88time_gap:0 id_gap:10
sell seq: _81_288_56_74
14:24:3828.36time_gap:45 id_gap:65
14:47:0228.04time_gap:0 id_gap:105
sell seq: _27_27_27
10:06:5228.11time_gap:0 id_gap:25
10:06:5228.11time_gap:0 id_gap:25
sell seq: _33_33_33_33
10:06:4628.12time_gap:6 id_gap:16
10:06:4628.12time_gap:6 id_gap:16
sell seq: _15_12_12_15
14:30:4128.3time_gap:0 id_gap:72
14:30:5928.3time_gap:0 id_gap:206
14:31:3528.33time_gap:0 id_gap:155
14:34:3728.23time_gap:0 id_gap:95
sell seq: _19_19_19
13:10:1428.4time_gap:0
13:10:1428.4time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _29_13_14
13:42:5430.49time_gap:0
13:59:5230.33time_gap:0 id_gap:12
seq: _39_11
13:21:4630.24time_gap:0
13:24:5130.3time_gap:13 id_gap:194
13:26:5630.3time_gap:1 id_gap:179
13:27:2230.31time_gap:0 id_gap:163
13:28:4530.4time_gap:0 id_gap:200
13:29:2730.4time_gap:0
13:35:0730.4time_gap:1 id_gap:208
13:38:5030.42time_gap:30 id_gap:111
13:40:2630.42time_gap:0 id_gap:177
seq: _22_78
13:21:2030.24time_gap:0 id_gap:31
13:23:4630.32time_gap:0 id_gap:139
13:25:4630.3time_gap:57 id_gap:134
13:36:3730.4time_gap:0
seq: _44_156
13:19:1630.2time_gap:0 id_gap:182
13:38:1230.4time_gap:0 id_gap:107
13:40:4030.5time_gap:0 id_gap:11
seq: _19_19_19
09:30:4030.85time_gap:0 id_gap:270
seq: _43_13
09:30:5431.0time_gap:0 id_gap:15
09:30:5431.0time_gap:0
09:31:4330.88time_gap:0 id_gap:10
seq: _47_47_47_47
10:21:4930.91time_gap:0 id_gap:37
seq: _128_128_128
09:35:0030.51time_gap:4 id_gap:232
seq: _18_18_18_18
13:05:3030.26time_gap:0 id_gap:10
seq: _24_24_24
09:37:3330.25time_gap:0 id_gap:249
seq: _34_34_34
------卖出------

sell seq: _27_27
09:31:5130.92time_gap:0 id_gap:78
10:43:4730.39time_gap:14
11:04:2530.27time_gap:0
sell seq: _13_20_28
09:39:0930.09time_gap:0 id_gap:11
10:45:1630.25time_gap:1 id_gap:477
sell seq: _13_57
09:31:5030.83time_gap:0
11:09:2130.29time_gap:5 id_gap:120
11:10:0830.31time_gap:0 id_gap:364
sell seq: _42_14_56
11:20:2030.2time_gap:0 id_gap:70
11:20:2030.21time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _17_31
09:37:3037.71time_gap:0
10:11:1437.59time_gap:0 id_gap:10
11:00:4237.5time_gap:3
seq: _11_36
09:37:3037.7time_gap:0
10:20:0537.58time_gap:0
13:26:5037.34time_gap:1 id_gap:478
seq: _12_29
09:30:5138.71time_gap:0 id_gap:407
09:32:4138.45time_gap:0
09:32:4138.45time_gap:0 id_gap:105
14:03:1037.7time_gap:0 id_gap:166
seq: _14_27
09:30:1338.3time_gap:0 id_gap:13
10:10:1337.71time_gap:0
14:24:1337.7time_gap:1 id_gap:13
seq: _14_21_26
09:34:0737.99time_gap:0
10:17:0537.51time_gap:0 id_gap:345
seq: _29_14
09:30:2238.53time_gap:0 id_gap:14
09:39:4938.98time_gap:0 id_gap:318
10:10:1037.67time_gap:0
seq: _17_20_21
09:34:0437.76time_gap:0
10:17:0437.45time_gap:0 id_gap:19
seq: _19_15_16
10:17:0437.45time_gap:0 id_gap:42
10:17:0437.48time_gap:0 id_gap:36
seq: _26_21_21
09:33:2338.18time_gap:0 id_gap:81
09:33:4938.0time_gap:0 id_gap:331
seq: _11_11_11_11_11
09:34:0137.76time_gap:0 id_gap:136
09:37:3137.92time_gap:0 id_gap:28
09:37:3137.92time_gap:0 id_gap:84
seq: _33_33
09:30:5739.23time_gap:0 id_gap:317
09:34:0137.76time_gap:0 id_gap:150
10:17:0937.46time_gap:0
seq: _17_32
11:28:5437.29time_gap:0 id_gap:72
seq: _14_14_14_14_14
14:22:2737.5time_gap:3
seq: _34_21
09:32:3938.5time_gap:0 id_gap:112
seq: _16_13_14
09:37:3537.84time_gap:0 id_gap:246
09:39:0038.4time_gap:0 id_gap:12
seq: _27_27_27_27
09:32:1138.75time_gap:1 id_gap:59
seq: _19_19_19_19_19
09:42:4238.85time_gap:1 id_gap:87
seq: _17_17_17_17_17
09:44:4938.7time_gap:1 id_gap:69
seq: _19_19_19
09:45:1038.7time_gap:0 id_gap:420
seq: _16_16_16
09:30:5538.95time_gap:0 id_gap:491
seq: _13_13_13
09:30:5639.03time_gap:0
seq: _14_14_14_14
09:31:0439.07time_gap:0 id_gap:201
seq: _31_31_31
09:32:4338.47time_gap:1 id_gap:49
seq: _24_26
09:32:4138.45time_gap:0 id_gap:30
09:45:3839.73time_gap:0 id_gap:188
10:17:0437.47time_gap:0
seq: _16_12_16
09:36:3338.01time_gap:0
09:37:3437.84time_gap:0
seq: _24_22
14:48:2036.8time_gap:0 id_gap:469
seq: _17_13_12
13:52:2237.35time_gap:318 id_gap:87
14:47:0736.17time_gap:0 id_gap:230
------卖出------

sell seq: _11_177_11_130_123
09:34:3138.18time_gap:0 id_gap:29
09:34:3838.25time_gap:1
sell seq: _18_26_17_17
09:34:3138.18time_gap:0 id_gap:356
09:34:3738.25time_gap:0 id_gap:285
sell seq: _17_17_17_17_17
09:31:5538.67time_gap:0 id_gap:31
09:31:5538.67time_gap:0 id_gap:31
09:31:5538.67time_gap:1 id_gap:322
09:31:5538.67time_gap:0 id_gap:34
sell seq: _17_17_17_17
09:31:5538.67time_gap:0 id_gap:47
sell seq: _32_32_32_32
09:31:5838.67time_gap:1 id_gap:67
09:31:5838.67time_gap:1 id_gap:67
sell seq: _13_13_13_13
09:30:5038.77time_gap:1 id_gap:149
09:30:5038.77time_gap:1 id_gap:149
sell seq: _14_14_14
09:31:5338.82time_gap:1 id_gap:368
09:31:5338.82time_gap:1 id_gap:368
sell seq: _57_13
09:43:5539.05time_gap:0 id_gap:452
09:46:5238.7time_gap:0 id_gap:88
11:13:2637.75time_gap:1 id_gap:88
sell seq: _38_40_12
09:38:1838.18time_gap:1 id_gap:79
09:43:5539.1time_gap:0 id_gap:340
sell seq: _14_36
09:39:5238.96time_gap:0
10:07:5337.89time_gap:0 id_gap:362
13:04:4037.25time_gap:1 id_gap:405
sell seq: _16_16_16_16_16
................................................................... (total: 30)

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _69_39_65
13:04:0215.26time_gap:0 id_gap:16
13:04:1815.3time_gap:0 id_gap:12
13:05:5215.4time_gap:0
seq: _39_68_64_39
13:05:5715.48time_gap:0 id_gap:21
13:06:0115.48time_gap:0 id_gap:15
13:06:0415.48time_gap:0 id_gap:15
13:06:0515.48time_gap:0 id_gap:123
seq: _43_43_43_43
09:30:2515.26time_gap:0 id_gap:230
seq: _40_39_65_69
13:04:1615.3time_gap:0 id_gap:55
seq: _43_43_43
09:30:2515.26time_gap:0 id_gap:21
seq: _54_54_54
09:37:0914.83time_gap:3 id_gap:132
seq: _34_34_34
09:44:4314.79time_gap:0 id_gap:25
------卖出------

sell seq: _27_27_27_27_27
09:31:4215.1time_gap:1 id_gap:20
09:31:4215.1time_gap:1 id_gap:20
09:31:4315.08time_gap:0 id_gap:148
09:31:4315.1time_gap:1 id_gap:411
10:07:4015.34time_gap:0
10:07:4015.34time_gap:0
sell seq: _38_38_38_38_38
09:30:2115.17time_gap:0 id_gap:47
09:30:2115.17time_gap:0 id_gap:47
sell seq: _38_38_38_38
09:30:2115.17time_gap:0 id_gap:26
sell seq: _38_38_38
09:30:2115.17time_gap:0 id_gap:339
09:30:2115.17time_gap:0 id_gap:339
sell seq: _13_93
09:34:2015.0time_gap:0 id_gap:397
09:36:0514.88time_gap:1 id_gap:66
11:19:4115.41time_gap:0 id_gap:226
sell seq: _204_204_204_204_204
10:02:3215.15time_gap:0 id_gap:321
10:02:3215.15time_gap:0 id_gap:321
sell seq: _22_46_21_24
09:40:2315.01time_gap:1 id_gap:204
10:05:3115.05time_gap:0 id_gap:77
sell seq: _29_29_29_29
09:33:0515.2time_gap:1 id_gap:339
09:33:0515.2time_gap:1 id_gap:339
sell seq: _319_319_319_319_319
09:52:3615.0time_gap:1 id_gap:205
09:52:3615.0time_gap:1 id_gap:205
sell seq: _255_255_255_255_255
09:53:2515.0time_gap:9 id_gap:189
09:53:2515.0time_gap:9 id_gap:189
sell seq: _499_499_499_499_499
................................................................... (total: 33)

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _11_11_11_11_11
09:32:1831.08time_gap:0 id_gap:426
seq: _13_68_11
09:57:3931.08time_gap:14
14:20:2331.33time_gap:0 id_gap:40
seq: _26_26_26
09:31:1931.17time_gap:3 id_gap:314
09:31:3031.1time_gap:0 id_gap:14
09:31:5431.13time_gap:0
09:33:0131.09time_gap:1 id_gap:32
seq: _26_26_26_26
seq: _18_13_50_47
09:42:1831.13time_gap:0 id_gap:465
09:43:1931.06time_gap:0 id_gap:326
09:48:0030.94time_gap:0 id_gap:278
seq: _46_25_81
10:36:2131.4time_gap:0 id_gap:163
10:39:1231.43time_gap:0 id_gap:112
seq: _14_26_43_46
10:35:5231.35time_gap:0 id_gap:231
10:39:4331.5time_gap:0 id_gap:142
seq: _11_19_18
10:35:3031.34time_gap:1 id_gap:143
10:40:2131.63time_gap:0 id_gap:129
10:41:4631.65time_gap:0
10:44:5831.68time_gap:0
seq: _14_43
10:37:3331.48time_gap:0 id_gap:251
10:37:3331.5time_gap:0
13:02:0631.36time_gap:0
seq: _14_45_26
10:40:5931.65time_gap:0 id_gap:267
10:43:3631.6time_gap:0
seq: _42_26_14_45
10:41:2731.63time_gap:0 id_gap:328
10:41:4831.65time_gap:0 id_gap:154
seq: _42_14_26
10:44:3931.62time_gap:7 id_gap:95

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _107_202_30
10:09:055.96time_gap:0
10:09:065.97time_gap:1
seq: _109_57_206_103_24
10:09:055.98time_gap:0
10:49:066.33time_gap:0
seq: _499_499
09:32:585.8time_gap:0 id_gap:103
09:34:375.79time_gap:0 id_gap:289
09:34:375.79time_gap:0 id_gap:140
09:50:195.64time_gap:0 id_gap:71
10:03:215.89time_gap:0 id_gap:100
10:08:585.92time_gap:0 id_gap:78
10:09:095.99time_gap:0 id_gap:86
10:55:186.24time_gap:0 id_gap:14
11:13:226.38time_gap:0 id_gap:36
seq: _499_499_499_499_499
seq: _499_499_499
seq: _87_87_87
10:48:526.31time_gap:6 id_gap:18
seq: _199_199_199
15:00:006.34time_gap:0 id_gap:13
------卖出------

sell seq: _499_499
09:46:115.83time_gap:1 id_gap:121
09:46:125.79time_gap:0 id_gap:131
09:46:125.8time_gap:0 id_gap:243
09:49:005.68time_gap:0 id_gap:68
09:49:005.67time_gap:0 id_gap:143
09:49:035.66time_gap:0 id_gap:286
10:05:105.89time_gap:0 id_gap:73
sell seq: _385_114
09:46:105.85time_gap:0
09:46:105.84time_gap:0 id_gap:18
09:46:105.84time_gap:0
sell seq: _499_499_499
09:49:005.68time_gap:0 id_gap:88

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _118_18
09:30:1616.47time_gap:0 id_gap:15
09:30:1616.47time_gap:1 id_gap:17
09:30:1816.47time_gap:0
seq: _22_17_15_28_20
09:53:5116.66time_gap:0 id_gap:158
10:09:2716.84time_gap:0 id_gap:132
seq: _104_104_104
09:33:0216.69time_gap:1 id_gap:160
seq: _21_16_18_28_17
10:25:2316.78time_gap:0 id_gap:294
10:26:5616.82time_gap:14 id_gap:223
seq: _36_21_17_14_86
10:24:4116.77time_gap:0 id_gap:124
10:29:1916.82time_gap:0 id_gap:158
10:32:2616.85time_gap:86 id_gap:197
seq: _86_16_18_19_28
10:36:5516.82time_gap:0 id_gap:460
seq: _16_18_19_28_17
10:24:4516.77time_gap:9 id_gap:252
10:29:1916.82time_gap:0 id_gap:308
seq: _19_28_17_11_26
10:25:1316.78time_gap:0 id_gap:275
seq: _21_30_18_36
10:25:1316.78time_gap:0 id_gap:261
10:25:5316.8time_gap:0 id_gap:283
seq: _18_24_30_21
10:24:4116.77time_gap:0 id_gap:198
10:46:0716.81time_gap:0 id_gap:255
seq: _17_16_28_17_24
10:34:0616.85time_gap:0 id_gap:295
seq: _30_21_31_19
10:34:0616.85time_gap:0 id_gap:308
10:43:1816.84time_gap:0 id_gap:236
------卖出------

sell seq: _32_32_32
09:54:5916.78time_gap:8
09:54:5916.78time_gap:8

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _66_66_66_66_66
13:42:327.4time_gap:90 id_gap:342
13:46:067.4time_gap:36 id_gap:97
seq: _74_74_74
13:47:217.4time_gap:0 id_gap:68
seq: _195_126_58_36
14:32:497.44time_gap:4 id_gap:296
14:38:307.42time_gap:6 id_gap:152
14:40:117.42time_gap:0 id_gap:125
14:43:517.39time_gap:0 id_gap:492

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _49_49_49
10:20:4612.61time_gap:0
seq: _72_97
09:30:2212.51time_gap:0 id_gap:93
09:30:2212.51time_gap:0 id_gap:13
14:53:1712.61time_gap:1 id_gap:320
seq: _74_74_74
09:30:1312.52time_gap:0 id_gap:100
seq: _386_386_386
13:24:0712.68time_gap:0 id_gap:37
13:50:2012.68time_gap:0 id_gap:78
seq: _39_39_39_39
10:08:2612.74time_gap:1 id_gap:22
seq: _46_46_46
10:08:2212.74time_gap:1 id_gap:19
seq: _14_57_57
10:08:1812.73time_gap:0
10:51:3312.72time_gap:1
seq: _61_61_61
13:17:3012.6time_gap:3 id_gap:40
13:23:4512.64time_gap:0 id_gap:47
seq: _76_76
10:14:4412.56time_gap:0
11:00:0312.73time_gap:0
13:36:3312.96time_gap:0 id_gap:55
14:46:1412.58time_gap:0
seq: _52_52_52_52_52
09:30:2212.51time_gap:0 id_gap:151
seq: _97_97_97_97
seq: _72_72_72_72
seq: _72_72_41
09:30:2212.51time_gap:0 id_gap:20
seq: _72_72_72
09:30:2212.51time_gap:0 id_gap:51
seq: _58_58_58_58
13:17:2712.59time_gap:0 id_gap:272
seq: _141_99_42
09:51:4812.46time_gap:0 id_gap:28
09:51:4912.46time_gap:0 id_gap:72
seq: _58_58_58
09:38:2912.41time_gap:0 id_gap:128
seq: _94_94_94
13:23:4812.65time_gap:0 id_gap:100
seq: _87_87_87
13:23:5112.65time_gap:0 id_gap:92
seq: _15_19_94
13:35:0912.78time_gap:0
14:35:0612.66time_gap:0 id_gap:82
seq: _51_51_51
11:09:3912.77time_gap:0 id_gap:23
seq: _47_47_24
11:09:3912.77time_gap:0
11:09:4112.77time_gap:0 id_gap:18
seq: _15_64_126
11:12:1212.76time_gap:0
11:12:4812.77time_gap:0
11:12:5512.76time_gap:0
seq: _385_385_385
13:34:0712.7time_gap:0 id_gap:106
seq: _101_19
10:48:1812.62time_gap:0
seq: _78_78_78
seq: _12_18_98
09:33:5012.34time_gap:0 id_gap:17
11:12:2912.75time_gap:0 id_gap:66
seq: _99_99_99
09:58:0612.64time_gap:0 id_gap:94
seq: _13_47_87
09:58:0312.63time_gap:0 id_gap:24
09:58:0412.63time_gap:0
seq: _87_87
09:35:1512.35time_gap:0 id_gap:142
seq: _33_33_33_33_33
09:30:5412.39time_gap:0 id_gap:403
seq: _33_33_33_33
seq: _52_52_52
09:38:1212.37time_gap:0 id_gap:128
seq: _396_396
09:36:1212.37time_gap:0 id_gap:415
09:36:1212.36time_gap:0 id_gap:230
09:36:1212.35time_gap:0 id_gap:183
seq: _29_29_29_29_29
09:30:4612.36time_gap:0 id_gap:429
seq: _41_41_41_41_41
09:35:1412.35time_gap:0 id_gap:287
seq: _32_32_32_32
09:30:4812.35time_gap:0 id_gap:124
seq: _108_108_108
09:30:4712.35time_gap:0 id_gap:19
seq: _67_67_67
seq: _41_41_41
09:33:4912.35time_gap:0 id_gap:16
09:35:1612.34time_gap:1 id_gap:61
seq: _62_62
09:36:1212.35time_gap:0 id_gap:150
09:36:1212.35time_gap:0 id_gap:119
09:45:0012.22time_gap:0
seq: _23_111
09:36:1212.34time_gap:0
seq: _42_42_42
09:41:0412.31time_gap:0 id_gap:79
seq: _93_93_93_93
13:35:3612.85time_gap:1 id_gap:89
------卖出------

sell seq: _67_67_25
09:30:5312.37time_gap:0 id_gap:40
09:30:5312.37time_gap:0 id_gap:265
sell seq: _136_23
09:34:0912.32time_gap:0 id_gap:212
sell seq: _78_48
09:30:2312.5time_gap:0 id_gap:185
09:31:4512.26time_gap:0 id_gap:231
09:31:4512.26time_gap:0 id_gap:23
sell seq: _361_31
09:30:0312.51time_gap:0
09:30:0512.51time_gap:0 id_gap:15
09:30:0612.51time_gap:0
sell seq: _61_99
09:33:3012.33time_gap:0 id_gap:44
10:16:1412.57time_gap:0
10:16:1412.57time_gap:0
sell seq: _49_49_49
10:20:2512.59time_gap:1
10:20:2512.59time_gap:1
sell seq: _44_44_44_44
09:36:4712.4time_gap:1 id_gap:18
09:36:4712.4time_gap:1 id_gap:18
sell seq: _141_99_42
09:33:3012.32time_gap:0 id_gap:38
09:34:5712.3time_gap:0
sell seq: _41_41_41
09:33:3212.32time_gap:0
09:33:3212.32time_gap:0
sell seq: _397_397_397
09:34:1012.32time_gap:0 id_gap:234
09:34:1012.32time_gap:0 id_gap:234
sell seq: _99_42
................................................................... (total: 51)

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _499_499_499_499
09:42:113.37time_gap:0 id_gap:140
10:33:153.41time_gap:0 id_gap:50
10:33:153.41time_gap:0 id_gap:71
14:12:483.4time_gap:0 id_gap:66
seq: _504_504
09:36:103.36time_gap:0
09:36:103.36time_gap:0
09:36:103.36time_gap:0 id_gap:32
seq: _499_499_499_499_499
seq: _482_482_482
10:33:163.41time_gap:0 id_gap:68
------卖出------

sell seq: _3733_1876_4391
13:54:403.39time_gap:0 id_gap:138
13:55:113.39time_gap:175 id_gap:202
13:58:563.39time_gap:4 id_gap:61
sell seq: _938_2196_1867
14:19:233.39time_gap:0 id_gap:104
14:41:253.39time_gap:0 id_gap:215
sell seq: _2240_2635_1125
14:23:273.39time_gap:0 id_gap:286
14:39:193.39time_gap:0 id_gap:223
14:45:573.39time_gap:0 id_gap:468
sell seq: _2196_1866_938
14:14:353.4time_gap:0 id_gap:133
14:28:263.39time_gap:1 id_gap:148
sell seq: _2635_1126_2240
14:34:113.39time_gap:0 id_gap:221
14:36:183.39time_gap:0 id_gap:199
14:44:533.39time_gap:0 id_gap:270
14:55:363.39time_gap:0 id_gap:265
sell seq: _631_631_631
14:15:153.4time_gap:0 id_gap:222
14:15:153.4time_gap:0 id_gap:222

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
seq: _499_499_499_499_499
09:43:293.46time_gap:0 id_gap:164
seq: _499_499_499_499
09:40:143.41time_gap:0 id_gap:114
seq: _499_499_499
09:40:133.41time_gap:0 id_gap:143
09:40:133.4time_gap:0 id_gap:344
09:45:093.46time_gap:0 id_gap:87
10:03:073.44time_gap:1 id_gap:460
10:03:083.45time_gap:0 id_gap:119
seq: _499_499
09:43:073.44time_gap:0 id_gap:104
09:43:183.45time_gap:0 id_gap:158
09:43:583.44time_gap:0 id_gap:242
09:43:583.44time_gap:0 id_gap:111
10:03:083.45time_gap:0 id_gap:140
seq: _178_178_178
09:37:563.31time_gap:0 id_gap:83
------卖出------

sell seq: _499_499_499
09:41:073.46time_gap:0 id_gap:284
09:41:073.45time_gap:0 id_gap:156
09:41:083.43time_gap:0 id_gap:200
09:52:073.49time_gap:0 id_gap:226
09:52:073.49time_gap:0 id_gap:226
09:52:093.48time_gap:0 id_gap:140
09:52:093.48time_gap:0 id_gap:295
sell seq: _201_201_201
09:39:223.42time_gap:0
09:39:223.42time_gap:0
sell seq: _499_499_499_499_499
09:41:073.46time_gap:0 id_gap:284
09:41:073.45time_gap:0 id_gap:156
09:41:083.43time_gap:0 id_gap:200
09:52:093.48time_gap:0 id_gap:295
sell seq: _499_499_499_499
09:52:093.48time_gap:1 id_gap:295

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _186_206_84_98
10:14:5513.0time_gap:28
10:14:5913.06time_gap:0 id_gap:20
10:15:0713.06time_gap:0 id_gap:88
seq: _109_109_109
10:31:5913.0time_gap:0 id_gap:71
seq: _118_62_53
10:14:0112.99time_gap:0 id_gap:36
10:27:4712.95time_gap:0 id_gap:356
seq: _24_24_24_24_24
13:52:1912.87time_gap:0 id_gap:19
13:54:2712.89time_gap:0 id_gap:408
13:54:2712.89time_gap:0
seq: _31_31_31_31_31
13:57:4312.94time_gap:9 id_gap:39
seq: _31_31_31_23_31
13:58:1512.94time_gap:6 id_gap:219
seq: _31_31_31_31
13:58:0212.94time_gap:13 id_gap:27
seq: _46_46_46
14:00:0812.97time_gap:0 id_gap:109
seq: _131_131
10:22:1512.98time_gap:0 id_gap:13
10:31:4512.97time_gap:0
13:51:0012.86time_gap:0 id_gap:53
seq: _44_44_44
11:00:3712.96time_gap:10 id_gap:12
seq: _131_131_131
seq: _36_36_36_32_36
14:00:1612.98time_gap:4 id_gap:326
14:00:2812.98time_gap:18 id_gap:126
seq: _66_66_66
11:17:4313.06time_gap:11
------卖出------

sell seq: _47_47_47
13:26:5612.9time_gap:21
13:26:5612.9time_gap:21
sell seq: _72_47
13:48:5212.9time_gap:0 id_gap:68
sell seq: _111_89
11:00:5212.95time_gap:0 id_gap:10
11:01:0312.97time_gap:0
11:01:4612.97time_gap:0
sell seq: _41_41_41
14:42:0412.82time_gap:0 id_gap:81
14:42:0412.82time_gap:0 id_gap:81
sell seq: _259_17_17_16
09:31:2712.77time_gap:0 id_gap:78
09:31:2712.77time_gap:0 id_gap:269
sell seq: _29_29_29_29
10:08:0113.0time_gap:0 id_gap:109
10:08:0113.0time_gap:0 id_gap:109
sell seq: _164_109
10:50:0813.02time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _24_20_26_24_24
10:21:3320.08time_gap:0
10:31:2020.5time_gap:0
10:53:4421.3time_gap:1
seq: _34_34_34
09:30:4920.12time_gap:0 id_gap:351
seq: _11_43_67
09:33:1020.03time_gap:0 id_gap:32
09:33:3919.95time_gap:0
seq: _24_32_12_18_12
09:39:3519.9time_gap:0 id_gap:77
09:39:5919.85time_gap:4 id_gap:73
seq: _48_41_95
09:40:1719.85time_gap:1 id_gap:158
09:40:3619.85time_gap:0 id_gap:82
09:40:4519.8time_gap:0 id_gap:117
09:40:5019.8time_gap:0 id_gap:103
seq: _31_31_31
10:31:4320.64time_gap:0
seq: _28_28_28
10:46:3721.05time_gap:0
------卖出------

sell seq: _50_22_11
10:16:3519.96time_gap:0
10:26:0120.25time_gap:1 id_gap:495
11:23:0521.19time_gap:0
sell seq: _11_67
09:33:1720.01time_gap:0 id_gap:171
10:18:2720.14time_gap:0
13:03:5620.96time_gap:0
sell seq: _32_32_32_32
09:32:0020.01time_gap:0
09:32:0020.01time_gap:0
sell seq: _13_29_34
09:38:2419.8time_gap:0 id_gap:30
09:44:0119.83time_gap:0
sell seq: _37_37_37
10:29:2520.56time_gap:1
10:29:2520.56time_gap:1
sell seq: _21_21_21_21
10:28:1020.58time_gap:1 id_gap:19
10:28:1020.58time_gap:1 id_gap:19
sell seq: _18_28_26
10:41:1020.84time_gap:8 id_gap:22
11:10:1021.27time_gap:0
sell seq: _105_105_105
10:43:5621.0time_gap:4 id_gap:13
10:43:5621.0time_gap:4 id_gap:13
sell seq: _231_231_231
14:40:0921.19time_gap:0 id_gap:247
14:40:0921.19time_gap:0 id_gap:247
sell seq: _18_18_18_18
10:48:2821.31time_gap:3
10:48:2821.31time_gap:3

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499_499
09:33:202.58time_gap:0 id_gap:326
11:08:072.6time_gap:0 id_gap:31
11:08:412.61time_gap:0 id_gap:46
11:08:412.61time_gap:0 id_gap:35
11:08:442.61time_gap:0 id_gap:20
seq: _499_499
09:33:202.58time_gap:0 id_gap:231
11:06:082.58time_gap:0 id_gap:78
11:08:092.6time_gap:0 id_gap:83
11:20:242.62time_gap:0 id_gap:26
seq: _499_499_499_499
------卖出------

sell seq: _266_266_266
11:08:502.61time_gap:0 id_gap:111
11:08:502.61time_gap:0 id_gap:111

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _499_499_499
13:00:241.52time_gap:0 id_gap:293
14:08:331.53time_gap:1 id_gap:236
14:08:341.53time_gap:1 id_gap:196
14:12:281.54time_gap:0 id_gap:262
14:12:291.54time_gap:0 id_gap:224
seq: _499_499
13:32:191.53time_gap:0 id_gap:189
13:32:221.53time_gap:0 id_gap:181
13:39:381.53time_gap:0 id_gap:10
seq: _672_499_499
13:32:181.53time_gap:1 id_gap:135
------卖出------

sell seq: _365_365_365_365
13:33:161.53time_gap:0 id_gap:91
13:33:161.53time_gap:0 id_gap:91

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _39_37
09:35:2927.41time_gap:0
seq: _19_20_39
09:41:3427.36time_gap:0 id_gap:30
09:49:0727.98time_gap:0 id_gap:22
seq: _19_53
09:34:1227.5time_gap:0 id_gap:10
13:20:1528.03time_gap:0
14:36:0928.38time_gap:0
seq: _19_20_17
09:31:0227.73time_gap:0 id_gap:30
09:51:2027.9time_gap:1
seq: _18_20_19
09:32:3427.44time_gap:1
09:51:2127.9time_gap:1
seq: _28_33
09:51:1627.91time_gap:0
seq: _23_28_27
09:31:0227.73time_gap:0 id_gap:20
13:20:1328.06time_gap:0
seq: _47_11
11:08:4528.4time_gap:0
13:21:2628.06time_gap:1 id_gap:45
13:29:3528.69time_gap:0 id_gap:498
14:28:1328.45time_gap:0
seq: _23_23_23
09:51:3127.87time_gap:0 id_gap:269
seq: _17_33_31
09:48:5727.84time_gap:0
10:51:0428.41time_gap:0 id_gap:17
seq: _12_43
09:35:4427.45time_gap:0
09:37:0127.32time_gap:0 id_gap:17
09:48:5627.83time_gap:0
seq: _11_24_20
09:53:1327.85time_gap:0
10:06:3328.31time_gap:0
seq: _28_28
09:33:0127.51time_gap:0 id_gap:277
09:33:0127.49time_gap:0 id_gap:418
09:33:0127.49time_gap:0 id_gap:273
09:33:0127.49time_gap:0 id_gap:500
09:53:1327.85time_gap:0
seq: _21_29_20
09:52:1927.8time_gap:0 id_gap:334
10:12:1228.3time_gap:0
seq: _16_41
09:33:0227.78time_gap:0 id_gap:13
10:12:5528.3time_gap:0 id_gap:63
10:14:1328.09time_gap:0 id_gap:28
seq: _49_23
13:42:1628.48time_gap:1 id_gap:104
seq: _17_38
10:47:4628.39time_gap:0 id_gap:143
seq: _36_44
11:00:2628.26time_gap:4 id_gap:30
seq: _32_27
09:32:3527.54time_gap:0 id_gap:95
09:43:1327.55time_gap:0
10:55:0428.49time_gap:0 id_gap:10
seq: _27_26_20
09:33:0427.51time_gap:0 id_gap:366
09:41:2427.31time_gap:0
seq: _178_178_178
09:35:4327.44time_gap:0 id_gap:196
09:43:1127.5time_gap:0 id_gap:158
seq: _18_14_18_18_18
09:32:3427.47time_gap:0 id_gap:119
09:34:3627.46time_gap:0 id_gap:173
seq: _22_43_12
09:35:4427.53time_gap:0
seq: _46_23
14:39:2228.6time_gap:0 id_gap:52
seq: _178_178_178_178
seq: _22_16_30
09:38:2327.43time_gap:0 id_gap:488
10:14:2128.09time_gap:0 id_gap:110
seq: _14_14_14_14
09:37:0727.32time_gap:0 id_gap:215
seq: _21_22_12
09:37:0127.32time_gap:0 id_gap:326
09:37:0127.32time_gap:0 id_gap:209
seq: _43_23
09:37:0227.31time_gap:0
seq: _12_14_29
11:09:0628.47time_gap:0 id_gap:12
seq: _31_24
10:17:0828.29time_gap:0 id_gap:68
10:21:2928.19time_gap:0
14:36:3428.41time_gap:0 id_gap:26
seq: _12_12_12_12_12
14:14:0528.42time_gap:0
------卖出------

sell seq: _16_12_52
09:48:2827.81time_gap:0 id_gap:495
09:49:4028.0time_gap:0 id_gap:133
sell seq: _16_16_16_16
09:38:4727.5time_gap:0
09:38:4727.5time_gap:0
sell seq: _12_12_12_12_12
09:36:1627.42time_gap:0 id_gap:71
09:36:1627.42time_gap:0 id_gap:71
09:36:1627.42time_gap:0 id_gap:71
sell seq: _12_12_12_11_12
09:36:1727.42time_gap:1 id_gap:313
09:36:2027.42time_gap:1 id_gap:422
sell seq: _217_217_217
10:03:4928.3time_gap:0
10:03:4928.3time_gap:0
sell seq: _19_19_19_19
10:04:1228.33time_gap:4
10:04:1228.33time_gap:4
sell seq: _18_18_18
11:11:1328.63time_gap:0
11:11:1328.63time_gap:0

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _319_82_163
09:30:422.88time_gap:0 id_gap:14
09:32:032.89time_gap:0
seq: _334_334_334
09:52:162.9time_gap:0 id_gap:460
10:04:032.9time_gap:15 id_gap:46
seq: _216_113_170_204_249
09:33:022.92time_gap:0 id_gap:430
09:33:022.92time_gap:0 id_gap:307
09:34:052.93time_gap:0 id_gap:222
seq: _113_170_204_249_46
09:34:052.93time_gap:0 id_gap:132
seq: _46_216_113_170
09:33:022.92time_gap:1 id_gap:306
09:34:052.93time_gap:0 id_gap:259
seq: _499_499_499_499
09:32:312.91time_gap:0 id_gap:261
10:09:032.92time_gap:0 id_gap:91
seq: _192_192_192
11:22:172.92time_gap:13
seq: _334_499
09:35:382.92time_gap:0 id_gap:39
10:09:432.93time_gap:0 id_gap:83
13:18:542.92time_gap:15 id_gap:11
seq: _499_499
09:32:312.91time_gap:0 id_gap:205
09:32:312.91time_gap:0 id_gap:440
09:34:052.93time_gap:0 id_gap:134
09:35:422.93time_gap:0 id_gap:174
09:40:382.92time_gap:0 id_gap:221
10:09:032.92time_gap:0 id_gap:74
seq: _499_1796
10:09:032.92time_gap:0 id_gap:14
seq: _222_835
10:31:082.92time_gap:0
10:35:172.93time_gap:0
10:35:172.93time_gap:0
seq: _208_208_208_208
10:09:432.93time_gap:0 id_gap:101
seq: _499_53
10:09:422.93time_gap:0
------卖出------

sell seq: _811_822
09:31:002.89time_gap:63 id_gap:67
09:32:042.9time_gap:4 id_gap:67
09:32:112.91time_gap:0
09:32:322.92time_gap:0
09:33:022.93time_gap:5
sell seq: _560_82_667
09:35:382.92time_gap:0 id_gap:10
10:04:592.9time_gap:0 id_gap:13
sell seq: _334_334_222
10:52:012.92time_gap:0 id_gap:44
10:52:012.92time_gap:15 id_gap:25
sell seq: _334_334_334
10:52:012.92time_gap:0 id_gap:89
10:52:012.92time_gap:0 id_gap:89
sell seq: _334_334
09:35:382.92time_gap:0
14:42:112.92time_gap:0 id_gap:90
14:42:112.92time_gap:0 id_gap:26

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _13_13_27
09:33:5435.81time_gap:1 id_gap:204
14:09:4538.5time_gap:1 id_gap:221
seq: _16_14_19
09:43:1235.86time_gap:0
09:43:5436.19time_gap:1 id_gap:444
seq: _24_38_12
13:01:2437.99time_gap:1 id_gap:309
seq: _33_12
10:05:4836.57time_gap:0 id_gap:21
10:27:5336.9time_gap:0 id_gap:82
11:09:3638.46time_gap:1 id_gap:133
seq: _13_28
10:03:0736.91time_gap:0 id_gap:140
10:20:3436.97time_gap:1 id_gap:181
10:26:1636.85time_gap:0 id_gap:20
13:41:3938.49time_gap:0 id_gap:13
14:28:5938.5time_gap:0 id_gap:110
seq: _11_32
09:59:3336.77time_gap:0 id_gap:28
11:09:3038.4time_gap:0 id_gap:37
14:43:1038.49time_gap:0
seq: _16_17_13
10:21:3336.82time_gap:0 id_gap:30
10:58:2738.13time_gap:0
seq: _24_11_15
10:00:0936.71time_gap:0 id_gap:111
11:09:3938.5time_gap:0 id_gap:81
seq: _14_13_12_11_11
14:46:0538.0time_gap:4
seq: _22_14_13
09:55:2437.0time_gap:0 id_gap:250
11:27:0437.9time_gap:0 id_gap:54
seq: _18_26
10:48:0237.42time_gap:0 id_gap:59
10:48:4737.5time_gap:0
14:14:5138.5time_gap:0 id_gap:216
seq: _11_31
10:45:2137.4time_gap:0
10:48:4437.5time_gap:1 id_gap:427
10:51:3338.0time_gap:0 id_gap:190
seq: _19_12_17
10:02:5936.91time_gap:1 id_gap:433
11:29:0937.72time_gap:1 id_gap:167
seq: _28_29
10:02:4936.91time_gap:1 id_gap:291
10:49:4737.65time_gap:4 id_gap:202
14:00:0938.2time_gap:0 id_gap:21
seq: _12_29
10:03:0836.91time_gap:0
11:09:1838.38time_gap:4 id_gap:239
14:46:0238.0time_gap:0 id_gap:206
seq: _27_22
10:47:0537.43time_gap:0 id_gap:156
11:20:4638.04time_gap:1 id_gap:376
14:29:3438.5time_gap:4 id_gap:19
seq: _21_19
11:29:0937.71time_gap:0 id_gap:36
13:08:1737.94time_gap:1 id_gap:217
14:48:0338.17time_gap:0 id_gap:351
seq: _20_14_16
10:49:0837.8time_gap:0 id_gap:472
10:51:2938.0time_gap:1 id_gap:50
seq: _16_12_19
13:19:5937.9time_gap:0 id_gap:75
seq: _19_52
11:27:0837.92time_gap:1 id_gap:174
seq: _13_11_12_13_13
13:05:5037.92time_gap:1 id_gap:471
seq: _14_14_14
14:46:0538.0time_gap:0
seq: _14_15_13
14:46:0538.0time_gap:0
seq: _13_13_14
14:09:4238.5time_gap:0 id_gap:12
seq: _29_13
14:55:4138.5time_gap:0 id_gap:421
seq: _15_22_16
13:15:1937.96time_gap:0 id_gap:219
14:11:2338.5time_gap:1 id_gap:408
seq: _12_11_28
11:08:2538.38time_gap:1 id_gap:453
14:43:1038.49time_gap:0 id_gap:88
seq: _17_13_14
14:09:4338.5time_gap:0 id_gap:52
seq: _13_107
10:49:0937.8time_gap:0 id_gap:21
seq: _27_24
10:39:3537.33time_gap:0 id_gap:17
seq: _32_37
13:50:4037.9time_gap:0
seq: _19_27
10:51:4838.0time_gap:0
seq: _38_19
10:48:4837.5time_gap:0 id_gap:89
------卖出------

sell seq: _28_15_26
09:45:3936.0time_gap:0
10:52:1538.15time_gap:0 id_gap:121
10:52:1638.15time_gap:0
sell seq: _31_28
09:59:2636.82time_gap:0
sell seq: _32_22
11:04:1838.2time_gap:0 id_gap:199
sell seq: _12_11_31
09:44:0236.22time_gap:0
10:04:0936.94time_gap:0 id_gap:14
sell seq: _23_21_32
09:44:0536.22time_gap:0 id_gap:178
10:52:1538.15time_gap:0
sell seq: _14_26_11
09:46:0836.11time_gap:0
09:59:0536.9time_gap:1 id_gap:69
sell seq: _11_12_30
09:46:0836.11time_gap:0 id_gap:249
09:59:3336.77time_gap:0 id_gap:201
sell seq: _22_12_11
09:46:0936.11time_gap:0
10:52:0538.0time_gap:0 id_gap:11
sell seq: _18_38
14:55:3138.5time_gap:0 id_gap:271
sell seq: _26_28
09:46:0336.11time_gap:0 id_gap:252
10:50:0537.59time_gap:1 id_gap:196
10:58:3338.3time_gap:0
sell seq: _11_32
09:57:0837.44time_gap:0 id_gap:25
13:32:2638.36time_gap:1 id_gap:492
14:43:1038.49time_gap:0 id_gap:428
sell seq: _14_20_11
09:44:2236.07time_gap:0 id_gap:114
14:10:2138.5time_gap:1 id_gap:486
sell seq: _22_17_14
................................................................... (total: 70)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _235_235
13:15:1420.8time_gap:0 id_gap:32
13:15:1420.78time_gap:0 id_gap:18
13:15:1420.79time_gap:0 id_gap:35
seq: _12_76
09:33:5120.65time_gap:0 id_gap:451
10:37:5821.36time_gap:0
14:53:2321.42time_gap:0 id_gap:12
seq: _43_36
09:38:1221.0time_gap:0 id_gap:28
09:44:4621.12time_gap:0 id_gap:65
10:20:4821.15time_gap:0 id_gap:246
13:57:2521.68time_gap:5 id_gap:444
seq: _53_23
09:30:4620.46time_gap:0
13:12:2520.88time_gap:0
13:55:1621.46time_gap:0 id_gap:426
seq: _234_234_234_234
13:11:4820.89time_gap:0 id_gap:46
seq: _40_11_16_54
09:38:3021.08time_gap:0 id_gap:297
13:58:2721.88time_gap:0 id_gap:153
seq: _23_92_11
09:38:2921.08time_gap:0 id_gap:446
13:57:5721.76time_gap:1 id_gap:365
seq: _49_53
09:42:5621.21time_gap:0 id_gap:397
seq: _24_24_24_24_24
09:30:4720.47time_gap:0
seq: _28_28_28_28
10:21:5021.15time_gap:0
seq: _46_28
13:09:0620.96time_gap:0
13:55:5721.65time_gap:1 id_gap:361
13:58:2721.88time_gap:1 id_gap:161
seq: _17_13_20_30
13:43:1921.04time_gap:1 id_gap:437
13:55:4221.56time_gap:0 id_gap:490
seq: _47_28
09:54:5521.2time_gap:0
13:55:3221.5time_gap:0 id_gap:153
14:00:1121.78time_gap:0 id_gap:440
seq: _50_14_17
09:38:5721.11time_gap:0 id_gap:17
13:58:2421.88time_gap:1 id_gap:347
seq: _49_23
09:38:5721.11time_gap:0 id_gap:336
10:40:0421.4time_gap:0
10:48:0421.41time_gap:0 id_gap:11
13:57:4621.68time_gap:0 id_gap:40
seq: _71_27
09:39:0121.11time_gap:0 id_gap:334
14:28:4621.8time_gap:0 id_gap:248
14:32:5121.78time_gap:0 id_gap:497
seq: _12_15_17_15_16
10:08:5621.12time_gap:0
10:44:2121.35time_gap:0
seq: _49_22
09:45:1421.17time_gap:0 id_gap:489
10:57:1121.21time_gap:4
13:57:4921.69time_gap:0 id_gap:70
seq: _29_29_29
14:48:1321.3time_gap:0
seq: _58_64
11:06:3321.23time_gap:0
seq: _74_16
10:38:5121.37time_gap:0 id_gap:393
------卖出------

sell seq: _36_27_36
09:30:5220.53time_gap:0 id_gap:112
13:58:3721.88time_gap:0
sell seq: _76_56_49
09:30:2620.56time_gap:0
09:30:5320.59time_gap:0
sell seq: _49_63
09:30:4820.48time_gap:0 id_gap:18
sell seq: _31_27_16
09:30:1820.62time_gap:0
09:36:0320.3time_gap:0 id_gap:108
sell seq: _49_48
13:03:0421.05time_gap:0 id_gap:29
sell seq: _41_37
09:33:1520.57time_gap:0 id_gap:18
10:50:0321.38time_gap:0 id_gap:16
13:51:5521.16time_gap:0
13:51:5621.17time_gap:0
sell seq: _23_24_21_30
09:34:0320.65time_gap:1
09:43:0621.27time_gap:0
sell seq: _26_26_26
09:33:4620.65time_gap:1
09:33:4620.65time_gap:1
sell seq: _29_30_33
09:33:5720.67time_gap:0 id_gap:19
09:38:2921.08time_gap:0 id_gap:496
sell seq: _33_64
09:43:1221.18time_gap:0 id_gap:79
sell seq: _11_102_26
09:39:5320.82time_gap:0
09:59:0821.0time_gap:1 id_gap:66
sell seq: _11_37_37
10:49:0621.41time_gap:0
13:19:0520.83time_gap:0 id_gap:13
sell seq: _33_33_34
................................................................... (total: 92)

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _59_59_59_59_59
09:30:1922.4time_gap:6
seq: _43_43_43
09:30:3722.42time_gap:0 id_gap:345
seq: _277_83_138
11:09:5622.95time_gap:0 id_gap:145
14:00:4823.0time_gap:21 id_gap:122
15:00:0023.3time_gap:0 id_gap:29
15:00:0023.3time_gap:0 id_gap:57
seq: _138_83
09:34:2823.5time_gap:1 id_gap:13
09:35:5323.3time_gap:3 id_gap:11
09:41:1623.75time_gap:0 id_gap:18
11:23:4822.9time_gap:4 id_gap:143
seq: _11_26_24_23
09:34:3323.65time_gap:0 id_gap:24
09:34:3323.62time_gap:0 id_gap:81
seq: _207_207_207
09:48:0723.62time_gap:6 id_gap:186
seq: _28_21_18_17
09:40:3223.49time_gap:0
09:45:4323.74time_gap:1
09:46:0223.73time_gap:0 id_gap:15
seq: _22_26_37
09:45:5223.75time_gap:1 id_gap:480
09:45:5323.73time_gap:1 id_gap:475
seq: _23_23_23
09:45:5223.72time_gap:0 id_gap:10
seq: _77_77_77
09:38:3123.25time_gap:0 id_gap:80
------卖出------

sell seq: _17_11_13_11_15
09:30:2622.45time_gap:0 id_gap:23
15:00:0022.79time_gap:0 id_gap:92
sell seq: _53_22
09:33:3422.91time_gap:0 id_gap:398
09:39:5823.38time_gap:0
13:46:0822.83time_gap:384
sell seq: _29_26_16
09:34:2423.77time_gap:0 id_gap:13
11:20:2722.99time_gap:0 id_gap:112
sell seq: _135_12
09:53:5123.71time_gap:45
14:14:5023.1time_gap:0 id_gap:450
14:24:2023.15time_gap:6 id_gap:65
sell seq: _31_31_15
10:39:0723.12time_gap:0 id_gap:12
10:43:0623.15time_gap:0 id_gap:10
sell seq: _64_64_64_64
09:39:4623.48time_gap:0 id_gap:14
09:39:4623.48time_gap:0 id_gap:14
sell seq: _61_61_61
09:41:1623.7time_gap:0 id_gap:11
09:41:1623.7time_gap:0 id_gap:11
sell seq: _19_19_19_19_19
09:35:3123.41time_gap:0 id_gap:28
09:35:3123.41time_gap:0 id_gap:28
09:35:3123.41time_gap:0 id_gap:61

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _499_499
09:32:206.85time_gap:0 id_gap:271
09:33:016.93time_gap:0 id_gap:338
09:33:016.95time_gap:0 id_gap:252
09:42:397.07time_gap:0 id_gap:212
09:42:397.07time_gap:0 id_gap:91
seq: _499_499_499
seq: _91_91_91_91
09:38:427.01time_gap:0
seq: _212_212_212
09:36:427.01time_gap:0
seq: _88_88_88
09:33:056.97time_gap:0 id_gap:218
seq: _68_68_68_68_68
09:34:577.02time_gap:0 id_gap:265
09:34:577.02time_gap:0 id_gap:145
09:34:577.02time_gap:0 id_gap:300
seq: _69_69_69_69_69
09:34:577.02time_gap:0 id_gap:149
seq: _68_68_68_68
09:34:577.02time_gap:0 id_gap:283
seq: _69_69_69_69
seq: _117_117_117_117_117
09:38:207.0time_gap:1 id_gap:27
seq: _59_59_59_59_59
09:38:327.0time_gap:0
seq: _117_117_117_117
seq: _121_121_121_121_121
09:34:167.03time_gap:0 id_gap:307
seq: _47_47_47_47_47
09:34:497.03time_gap:0 id_gap:193
09:34:497.03time_gap:0 id_gap:258
seq: _121_121_121_121
seq: _152_152_152
10:00:007.11time_gap:0 id_gap:182
seq: _154_154_154
seq: _499_499_499_499_499
------卖出------

sell seq: _76_113_105
09:32:126.79time_gap:0
09:40:157.05time_gap:0 id_gap:478
sell seq: _188_188_188_188_188
09:58:337.1time_gap:1 id_gap:160
09:58:337.1time_gap:1 id_gap:160
sell seq: _144_144_144
09:59:007.1time_gap:0 id_gap:21
09:59:007.1time_gap:0 id_gap:21
sell seq: _71_71_71
09:43:427.17time_gap:0 id_gap:158
09:43:427.17time_gap:0 id_gap:158
sell seq: _64_64_64_64
10:04:157.22time_gap:1 id_gap:45
10:04:157.22time_gap:1 id_gap:45
sell seq: _129_129_129_129
10:06:467.29time_gap:1 id_gap:11
10:06:467.29time_gap:1 id_gap:11

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _12_11_21
09:59:0338.38time_gap:0
14:00:4239.28time_gap:1 id_gap:387
seq: _15_16_13_12
09:51:0138.6time_gap:0 id_gap:50
13:46:0638.86time_gap:0
seq: _11_20_11
09:51:0138.6time_gap:0 id_gap:52
10:37:1039.05time_gap:0 id_gap:215
seq: _31_12_11
09:53:2238.61time_gap:3
14:19:5940.18time_gap:0 id_gap:335
seq: _22_22_22
09:34:3137.81time_gap:0
seq: _21_21_21
09:31:4837.84time_gap:1 id_gap:55
seq: _13_31
09:38:3037.7time_gap:0
10:36:5339.02time_gap:0 id_gap:490
13:22:0238.62time_gap:0 id_gap:13
seq: _31_12
09:54:1038.57time_gap:1 id_gap:470
10:37:0739.02time_gap:0 id_gap:481
10:37:0739.01time_gap:0 id_gap:101
seq: _18_27
09:51:0838.62time_gap:1 id_gap:163
09:55:5538.57time_gap:32
14:29:2140.5time_gap:0 id_gap:254
seq: _22_17
09:53:2538.62time_gap:0 id_gap:278
13:50:2038.57time_gap:0
14:02:1439.49time_gap:1 id_gap:448
14:22:1340.09time_gap:1 id_gap:320
seq: _32_12
09:54:2638.52time_gap:95
10:06:1738.84time_gap:0
14:02:4239.43time_gap:46
14:20:3940.5time_gap:0 id_gap:289
seq: _12_28
09:47:0638.58time_gap:1 id_gap:398
10:07:0939.0time_gap:1 id_gap:430
14:02:2039.5time_gap:0 id_gap:264
14:31:3440.13time_gap:0 id_gap:145
seq: _27_13
10:31:5838.75time_gap:0 id_gap:25
seq: _16_16_16
09:47:1538.68time_gap:0
seq: _16_17_15
13:56:2838.77time_gap:0
seq: _11_29
13:33:3438.79time_gap:0
13:58:5939.14time_gap:0 id_gap:495
14:01:2339.33time_gap:173
14:25:0540.58time_gap:0 id_gap:149
seq: _34_12
10:33:4938.82time_gap:1 id_gap:29
13:46:0738.91time_gap:0
14:23:2040.38time_gap:0 id_gap:158
14:25:1040.57time_gap:0 id_gap:378
seq: _14_12_13
13:46:0638.86time_gap:97
seq: _14_13_24
13:47:4538.86time_gap:3
14:00:5139.31time_gap:1 id_gap:349
seq: _13_24_13
14:14:3739.8time_gap:0 id_gap:55
seq: _23_16
10:37:1039.04time_gap:0 id_gap:30
13:38:1538.91time_gap:0
13:52:0138.93time_gap:0
seq: _43_12
13:40:3438.9time_gap:3 id_gap:224
14:18:4839.98time_gap:1 id_gap:255
14:51:4539.65time_gap:0 id_gap:135
seq: _54_54_54
14:23:3140.4time_gap:0 id_gap:193
------卖出------

sell seq: _19_21
09:32:4137.97time_gap:0 id_gap:145
09:49:3538.78time_gap:1 id_gap:43
09:58:1238.38time_gap:48
11:28:4438.75time_gap:0 id_gap:25
sell seq: _11_37
09:30:0438.33time_gap:0 id_gap:58
09:52:4938.5time_gap:0 id_gap:271
10:07:2839.0time_gap:0 id_gap:181
sell seq: _26_19
14:15:1739.87time_gap:0
sell seq: _24_16
09:45:2138.32time_gap:0
10:01:4338.54time_gap:0
14:10:0939.56time_gap:0
14:15:2239.77time_gap:0 id_gap:105
14:51:2439.62time_gap:0
sell seq: _26_26_26
09:30:1138.31time_gap:1 id_gap:19
09:30:1138.31time_gap:1 id_gap:19
sell seq: _21_23_19
09:43:5738.1time_gap:0
14:03:1139.44time_gap:0
sell seq: _19_14_19
10:24:1638.87time_gap:0
sell seq: _28_21
09:30:4338.05time_gap:0 id_gap:79
10:24:1638.88time_gap:0 id_gap:65
14:18:5239.98time_gap:0
sell seq: _18_18_18
09:35:5237.95time_gap:0 id_gap:21
09:35:5237.95time_gap:0 id_gap:21
10:48:4638.92time_gap:0 id_gap:212
sell seq: _19_39
................................................................... (total: 131)

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _22_22_22_22
09:51:5117.74time_gap:65 id_gap:307
seq: _19_16_27_13_14
09:42:2717.62time_gap:0 id_gap:63
10:20:3217.63time_gap:0 id_gap:19
13:36:1017.3time_gap:0 id_gap:44
seq: _15_29_32_14_14
09:42:2717.62time_gap:0 id_gap:31
10:20:3217.63time_gap:0 id_gap:44
seq: _35_28_11_28
09:42:2717.62time_gap:0 id_gap:52
10:20:3217.63time_gap:0 id_gap:22
seq: _39_39_39
11:03:4517.6time_gap:0 id_gap:65
seq: _46_25_26
14:13:3917.39time_gap:0 id_gap:72
14:25:2817.34time_gap:0 id_gap:59
seq: _13_14_31_14_15
14:05:3617.32time_gap:1 id_gap:40
14:13:0117.37time_gap:0 id_gap:41
------卖出------

sell seq: _37_37_37_37
09:43:5817.71time_gap:0
09:43:5817.71time_gap:0
sell seq: _64_64_64
09:35:5117.51time_gap:0 id_gap:24
09:35:5117.51time_gap:0 id_gap:24
sell seq: _56_56
13:10:4017.48time_gap:16
13:40:4517.3time_gap:0 id_gap:55
14:11:4217.34time_gap:0 id_gap:30

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _14_25_16
09:31:0141.71time_gap:0 id_gap:54
09:46:1738.03time_gap:0 id_gap:87
seq: _29_12
09:30:5841.7time_gap:0 id_gap:25
09:36:2240.05time_gap:0 id_gap:35
09:46:2838.02time_gap:0 id_gap:145
seq: _24_12_24
09:31:3941.17time_gap:1 id_gap:75
09:46:2638.01time_gap:0 id_gap:28
seq: _28_28_28
09:33:4041.0time_gap:0 id_gap:400
seq: _21_21_21
09:35:0141.0time_gap:0 id_gap:99
seq: _27_27
09:35:0041.0time_gap:0 id_gap:237
09:37:4040.0time_gap:0 id_gap:114
09:39:5439.37time_gap:0 id_gap:131
seq: _62_16
09:32:2140.8time_gap:1 id_gap:265
14:08:1139.0time_gap:0 id_gap:84
14:11:0939.0time_gap:1
seq: _32_11
09:32:2140.61time_gap:0
09:42:1038.31time_gap:0
09:42:3438.49time_gap:1 id_gap:31
seq: _24_24
09:33:0640.82time_gap:0 id_gap:193
09:40:2339.1time_gap:0 id_gap:34
09:40:2339.1time_gap:0 id_gap:457
09:48:3137.98time_gap:1
seq: _13_11_16_13
09:33:3940.94time_gap:0 id_gap:12
09:38:1340.02time_gap:0 id_gap:252
seq: _29_29
09:36:2240.07time_gap:0 id_gap:152
09:38:1340.03time_gap:0 id_gap:142
09:46:2638.01time_gap:0 id_gap:417
09:46:2638.01time_gap:0 id_gap:308
seq: _29_17
09:36:2240.05time_gap:3 id_gap:194
09:52:2737.8time_gap:0 id_gap:167
09:54:0737.5time_gap:1 id_gap:50
seq: _21_21
09:37:2540.11time_gap:0 id_gap:91
09:47:0937.99time_gap:0 id_gap:78
13:25:5237.6time_gap:0
seq: _26_26
09:36:5940.12time_gap:0 id_gap:68
09:41:0938.83time_gap:0 id_gap:240
09:41:5638.5time_gap:0 id_gap:114
09:43:4438.6time_gap:0 id_gap:88
09:45:1038.21time_gap:0 id_gap:120
09:45:2338.16time_gap:0 id_gap:485
seq: _27_16
11:12:3337.28time_gap:0
seq: _163_57_72
14:07:5939.0time_gap:10 id_gap:136
14:11:0939.0time_gap:0 id_gap:185
seq: _26_26_26
seq: _14_14_14_14_14
09:42:0138.6time_gap:0 id_gap:201
seq: _14_14_14_14
seq: _14_14_12
13:30:3137.99time_gap:0
seq: _29_29_29
seq: _21_24
11:02:0237.4time_gap:0 id_gap:158
seq: _22_29
09:48:3338.0time_gap:0
09:52:5437.8time_gap:0 id_gap:40
10:09:2537.54time_gap:0
seq: _14_11_12_14
09:49:0138.36time_gap:0
seq: _67_22_29_51_43
10:30:3837.5time_gap:0 id_gap:147
seq: _59_34_19_45
09:51:3137.6time_gap:0 id_gap:159
09:52:3137.8time_gap:1 id_gap:81
seq: _17_22_14
09:54:1437.5time_gap:0 id_gap:108
seq: _19_59
09:54:3337.4time_gap:0 id_gap:11
------卖出------

sell seq: _22_22
09:30:5442.1time_gap:0
09:47:4037.93time_gap:0 id_gap:202
09:51:1437.53time_gap:1 id_gap:189
sell seq: _27_16_15
09:30:0342.5time_gap:1
09:47:0337.61time_gap:0 id_gap:50
sell seq: _19_19
09:30:1242.68time_gap:0 id_gap:354
09:30:3242.27time_gap:0 id_gap:169
09:31:2941.2time_gap:0 id_gap:104
sell seq: _13_17_13
09:30:1042.8time_gap:1 id_gap:14
13:11:3437.34time_gap:0 id_gap:78
sell seq: _11_16_16
09:30:1142.8time_gap:0
09:35:2140.55time_gap:0
sell seq: _18_28
09:30:1142.8time_gap:0 id_gap:50
09:36:2740.05time_gap:0 id_gap:53
09:41:3138.8time_gap:0 id_gap:52
09:54:0437.52time_gap:0 id_gap:102
sell seq: _11_33
09:30:1142.8time_gap:0 id_gap:13
09:35:4440.5time_gap:0
09:48:5638.32time_gap:3 id_gap:25
sell seq: _29_12
09:31:0041.71time_gap:0
10:07:2437.81time_gap:0
10:15:0437.35time_gap:0 id_gap:318
sell seq: _44_16
................................................................... (total: 90)

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
seq: _12_11
09:41:4265.52time_gap:0 id_gap:16
10:13:2268.2time_gap:1 id_gap:335
13:00:4270.0time_gap:0 id_gap:10
13:36:3774.19time_gap:0
14:21:1578.7time_gap:45 id_gap:155
seq: _16_18
09:46:2566.66time_gap:0 id_gap:59
14:16:3078.55time_gap:0 id_gap:123
14:17:5778.5time_gap:0 id_gap:18
seq: _21_22
09:49:2867.18time_gap:1 id_gap:188
09:53:2668.17time_gap:0 id_gap:51
14:30:0279.4time_gap:0
seq: _13_13
10:17:1268.0time_gap:0 id_gap:128
10:31:5668.59time_gap:0 id_gap:67
10:37:1068.94time_gap:0 id_gap:297
10:37:1068.94time_gap:0
11:12:4871.2time_gap:0 id_gap:17
11:12:4971.2time_gap:0
13:42:3975.8time_gap:1 id_gap:116
14:23:3478.88time_gap:0 id_gap:38
seq: _13_12
10:41:5669.78time_gap:0 id_gap:146
seq: _13_13_13
seq: _17_12
14:10:1578.0time_gap:0
seq: _13_17
14:08:0277.22time_gap:1 id_gap:390
14:22:0178.7time_gap:0
14:22:2378.8time_gap:0
seq: _17_34
14:22:5878.85time_gap:0
seq: _22_22_22_22
14:31:5779.3time_gap:0
seq: _14_22
14:30:4479.35time_gap:0
seq: _16_27
13:19:3873.98time_gap:0
------卖出------

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _17_12_23_27_16
13:53:5217.35time_gap:0 id_gap:193
14:06:2217.45time_gap:11 id_gap:185
seq: _12_23_27_16_11
13:56:1017.35time_gap:4 id_gap:60
seq: _19_13_35_41_24
13:31:0017.42time_gap:0 id_gap:302
13:44:2517.45time_gap:0 id_gap:13
seq: _26_19_13_35
13:40:2617.43time_gap:0 id_gap:52
seq: _16_11_25_15_21
14:34:2417.57time_gap:0 id_gap:117
14:34:3317.57time_gap:0 id_gap:91
14:34:4317.57time_gap:0 id_gap:172

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _19_18_35
09:51:3034.08time_gap:1
13:42:4636.19time_gap:0 id_gap:196
seq: _17_16_16
10:35:1533.8time_gap:0 id_gap:79
11:21:1936.69time_gap:0 id_gap:165
seq: _29_29_29
09:47:3433.65time_gap:1 id_gap:10
seq: _42_42
10:17:0633.59time_gap:0 id_gap:65
seq: _42_12
09:50:2434.04time_gap:0
seq: _20_17_14_11
09:58:5433.62time_gap:1 id_gap:20
11:21:3036.69time_gap:0 id_gap:346
seq: _18_17_20
13:01:2736.69time_gap:0 id_gap:291
13:38:4036.2time_gap:0 id_gap:134
seq: _14_17_19
09:34:2732.89time_gap:0
11:17:2834.87time_gap:0 id_gap:145
seq: _23_48
11:26:1135.92time_gap:1 id_gap:29
seq: _43_43_43
09:36:4132.55time_gap:1 id_gap:139
seq: _12_19_20
10:35:1533.79time_gap:0 id_gap:23
13:37:4735.94time_gap:0 id_gap:338
seq: _18_26_14
09:49:0433.97time_gap:1 id_gap:143
13:38:0436.0time_gap:0 id_gap:159
seq: _26_14_14
13:43:1536.25time_gap:0 id_gap:316
seq: _34_14
11:20:0335.58time_gap:0
11:24:0836.52time_gap:0 id_gap:313
13:39:0636.28time_gap:0 id_gap:91
seq: _12_12_14_25
13:38:0736.0time_gap:0 id_gap:375
13:39:2536.28time_gap:0 id_gap:270
seq: _12_20_14
13:38:0636.0time_gap:0 id_gap:476
13:43:1736.25time_gap:0 id_gap:328
seq: _14_14_11_14_11
13:39:2536.28time_gap:0 id_gap:175
13:42:0536.08time_gap:3 id_gap:241
seq: _27_31
13:38:0436.0time_gap:0 id_gap:12
------卖出------

sell seq: _20_13_18
09:30:0933.8time_gap:0
11:12:1834.17time_gap:0 id_gap:481
sell seq: _38_32
09:30:0333.8time_gap:0 id_gap:89
10:24:5733.78time_gap:0
15:00:0035.37time_gap:0 id_gap:199
sell seq: _15_14_11_11
09:48:3733.96time_gap:1 id_gap:141
10:31:1233.54time_gap:0 id_gap:118
sell seq: _19_37
09:45:5633.39time_gap:0 id_gap:70
09:48:3933.94time_gap:0 id_gap:53
10:01:5733.7time_gap:0
sell seq: _17_33
09:33:3633.18time_gap:0
09:57:1833.79time_gap:0 id_gap:196
13:02:3636.59time_gap:3 id_gap:379
sell seq: _18_28
09:30:1733.65time_gap:0 id_gap:18
09:30:5133.46time_gap:0
10:09:4233.7time_gap:0 id_gap:262
11:29:0336.02time_gap:0
sell seq: _14_11_25
09:43:3133.1time_gap:0
09:58:1833.75time_gap:0 id_gap:153
sell seq: _28_25_14
09:58:1833.75time_gap:1 id_gap:228
09:58:5433.6time_gap:0 id_gap:482
sell seq: _197_197_197
09:30:1233.67time_gap:0 id_gap:21
09:30:1233.67time_gap:0 id_gap:21
sell seq: _17_17_12
................................................................... (total: 35)

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _60_11_44
09:31:2613.93time_gap:0 id_gap:88
09:40:2714.61time_gap:1 id_gap:159
seq: _16_141_20
09:32:4414.59time_gap:1 id_gap:483
09:41:2214.61time_gap:0 id_gap:106
seq: _69_69_69_69_69
14:49:5014.61time_gap:0 id_gap:57
14:50:0314.61time_gap:0 id_gap:83
14:50:0614.61time_gap:0 id_gap:65
seq: _69_69_69_69
seq: _68_50_14
09:39:0714.61time_gap:0 id_gap:198
09:39:3414.61time_gap:0 id_gap:78
seq: _69_69_69
14:46:2914.61time_gap:0
14:49:0014.61time_gap:0 id_gap:83
seq: _73_61
09:35:4414.6time_gap:0 id_gap:424
seq: _69_69
14:46:3414.61time_gap:0
14:46:3414.61time_gap:0
14:47:5314.61time_gap:0
14:49:4214.61time_gap:0
14:49:5514.61time_gap:0 id_gap:13
------卖出------

sell seq: _48_14_50
09:31:2913.95time_gap:0 id_gap:154
09:31:3813.96time_gap:0 id_gap:459
sell seq: _41_83
09:32:5514.52time_gap:0 id_gap:205
09:33:4114.24time_gap:0 id_gap:151
09:35:4614.6time_gap:0 id_gap:447
sell seq: _93_17
09:34:0014.3time_gap:0 id_gap:350
09:34:2414.49time_gap:0 id_gap:434
09:37:0214.54time_gap:0
sell seq: _164_164_164
09:32:3614.33time_gap:1 id_gap:296
09:32:3614.33time_gap:1 id_gap:296
09:34:2014.49time_gap:1 id_gap:188
sell seq: _14_20_73
09:35:3814.42time_gap:0
09:39:3214.6time_gap:0 id_gap:335

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿
seq: _101_11
09:31:5314.98time_gap:0
09:52:0014.5time_gap:0 id_gap:71
09:59:1714.52time_gap:0 id_gap:290
seq: _24_40_17_46_24
09:43:0714.88time_gap:0
10:06:1714.67time_gap:0
10:06:1814.67time_gap:0
seq: _13_13_109
09:34:5814.86time_gap:0 id_gap:52
09:51:5714.5time_gap:0 id_gap:81
seq: _37_37_37
13:06:0414.63time_gap:0 id_gap:365
seq: _99_12_14
10:22:4814.56time_gap:0 id_gap:299
14:50:5414.6time_gap:0 id_gap:109
seq: _101_70_101
09:50:4914.59time_gap:1 id_gap:445
09:51:4814.5time_gap:0 id_gap:495
seq: _11_16_134_19
11:22:5214.55time_gap:0 id_gap:26
13:13:1314.55time_gap:0 id_gap:407
------卖出------

sell seq: _154_154_154_154_154
09:30:5615.0time_gap:0
09:30:5615.0time_gap:0
sell seq: _154_154_154_154
09:30:5615.0time_gap:0
sell seq: _57_57
14:04:5414.58time_gap:1 id_gap:87
14:04:5914.58time_gap:0 id_gap:30
14:05:0214.58time_gap:0 id_gap:43
14:05:0814.58time_gap:0
14:05:3114.59time_gap:0
14:05:4614.58time_gap:0 id_gap:29
14:05:5014.58time_gap:0 id_gap:66
14:05:5514.58time_gap:0 id_gap:33
14:05:5714.59time_gap:0 id_gap:71
14:06:0414.58time_gap:0 id_gap:42
sell seq: _68_68
14:21:1214.58time_gap:0
14:21:1614.58time_gap:0
14:21:2314.58time_gap:0 id_gap:68
14:21:4314.58time_gap:0 id_gap:16

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _16_16_16_16_16
09:30:1632.91time_gap:1 id_gap:279
seq: _16_16_16_16
seq: _14_14_14_14_14
09:32:1533.12time_gap:0 id_gap:268
seq: _14_14_14_14
10:27:5133.66time_gap:1 id_gap:33
seq: _17_17_17_17_17
09:31:2533.0time_gap:0 id_gap:339
seq: _13_15_15_14
09:42:0933.05time_gap:0
09:47:1033.14time_gap:0 id_gap:23
seq: _15_14_18
10:36:2733.74time_gap:0 id_gap:106
seq: _17_14_16
09:48:0033.21time_gap:0
09:48:0533.25time_gap:0 id_gap:15
seq: _19_28
09:48:0033.21time_gap:0 id_gap:22
10:23:3333.59time_gap:0 id_gap:306
14:46:0033.8time_gap:0 id_gap:187
seq: _43_17_12
09:48:5133.53time_gap:0 id_gap:469
09:48:5233.5time_gap:1 id_gap:302
seq: _25_13_13
10:09:2533.67time_gap:0 id_gap:54
13:54:0533.5time_gap:1 id_gap:24
seq: _17_17_17_17
09:35:1532.94time_gap:0 id_gap:183
seq: _23_23_23
09:32:1133.06time_gap:4 id_gap:57
seq: _22_47
09:38:5133.06time_gap:0
09:49:2033.56time_gap:0
09:52:4233.57time_gap:0 id_gap:309
seq: _11_19_19
09:48:4433.45time_gap:1
14:11:0933.91time_gap:6 id_gap:468
seq: _36_11
09:47:0733.15time_gap:0
09:53:4033.75time_gap:0
11:28:2133.66time_gap:0
seq: _20_24_12
09:48:0533.24time_gap:0
09:48:0533.28time_gap:0
seq: _147_147_147
09:48:1733.33time_gap:0 id_gap:232
seq: _29_29
10:21:4933.48time_gap:0
14:37:1833.9time_gap:1 id_gap:359
14:37:1933.9time_gap:0 id_gap:118
seq: _14_16_15
09:49:2033.57time_gap:0
14:13:0533.96time_gap:0
seq: _16_16_16
09:52:4233.57time_gap:0
------卖出------

sell seq: _17_17_17_14
09:42:5332.93time_gap:1 id_gap:240
13:49:0633.4time_gap:0 id_gap:474
sell seq: _24_22
09:40:3132.97time_gap:0
09:44:0832.97time_gap:0
09:49:4133.59time_gap:0 id_gap:26
10:56:5333.76time_gap:109
sell seq: _13_42_12
09:31:0633.03time_gap:0 id_gap:30
09:33:3333.21time_gap:1 id_gap:34
sell seq: _34_12
13:14:2733.4time_gap:0 id_gap:259
sell seq: _14_14_14_14_14
10:56:3033.8time_gap:0 id_gap:70
10:56:3033.8time_gap:0 id_gap:70
sell seq: _14_14_14_14
10:56:3033.8time_gap:0 id_gap:147

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _13_14_13
09:30:0544.5time_gap:1 id_gap:130
14:44:1944.81time_gap:0
seq: _48_13
09:53:5244.9time_gap:262
seq: _18_16
09:30:1644.64time_gap:0 id_gap:269
09:49:1944.59time_gap:0
13:19:3544.6time_gap:0
13:20:1144.6time_gap:0
seq: _18_18
09:51:2244.74time_gap:0
09:56:0745.11time_gap:0 id_gap:15
10:46:0445.54time_gap:0 id_gap:159
13:19:3544.6time_gap:0
seq: _18_19
10:48:4245.71time_gap:0 id_gap:303
seq: _19_17
09:38:2443.7time_gap:0 id_gap:11
10:45:1545.64time_gap:0
13:20:1144.6time_gap:0
seq: _17_29
09:31:4344.26time_gap:0 id_gap:333
seq: _12_12_12
09:31:0144.52time_gap:0 id_gap:177
09:31:0144.52time_gap:0 id_gap:56
seq: _47_47_47_47
14:44:1944.8time_gap:0 id_gap:111
seq: _47_47
11:06:0445.48time_gap:0 id_gap:59
13:04:1445.06time_gap:0 id_gap:42
13:22:0044.7time_gap:0 id_gap:37
13:34:1144.87time_gap:0 id_gap:95
13:54:5944.94time_gap:0 id_gap:202
14:19:4445.16time_gap:0 id_gap:86
seq: _13_27_14
09:32:5044.34time_gap:0 id_gap:200
09:32:5044.34time_gap:0 id_gap:197
seq: _22_13
10:33:3145.34time_gap:1 id_gap:87
seq: _19_19
09:34:2244.01time_gap:0 id_gap:20
09:54:0144.87time_gap:0 id_gap:258
09:54:1744.94time_gap:0
seq: _18_17
09:42:4644.0time_gap:0 id_gap:148
10:37:1045.77time_gap:8
11:21:3445.27time_gap:113
15:00:0045.29time_gap:0 id_gap:469
seq: _24_19
09:35:1743.95time_gap:46 id_gap:16
09:36:0343.95time_gap:0
13:07:3145.01time_gap:0 id_gap:10
seq: _27_27
09:39:5843.95time_gap:0 id_gap:174
13:06:4645.01time_gap:0 id_gap:16
13:06:5645.01time_gap:0 id_gap:27
13:09:4645.03time_gap:0 id_gap:185
13:09:5445.03time_gap:0 id_gap:131
seq: _27_27_27
seq: _109_109_109
seq: _14_14_14
13:52:0544.89time_gap:0 id_gap:156
seq: _38_38_38_38
13:08:4144.97time_gap:0 id_gap:16
seq: _38_14_38
11:29:2645.19time_gap:0 id_gap:15
13:04:5245.02time_gap:0 id_gap:35
seq: _28_28
11:11:2745.42time_gap:0
11:13:0545.74time_gap:7
11:13:2545.78time_gap:0 id_gap:121
seq: _47_47_47
seq: _28_31
11:11:0545.44time_gap:4
------卖出------

sell seq: _52_14
09:31:0644.38time_gap:0 id_gap:15
09:49:5944.72time_gap:1 id_gap:383
14:14:5045.43time_gap:0 id_gap:21
sell seq: _13_22
09:48:0644.5time_gap:0
10:21:5045.69time_gap:0
10:45:2245.6time_gap:0 id_gap:18
sell seq: _22_21
14:43:3144.83time_gap:0
sell seq: _24_14
09:31:0644.37time_gap:0
10:44:1245.65time_gap:0
10:55:3845.55time_gap:396
11:09:5145.5time_gap:0 id_gap:327
13:20:1844.7time_gap:0 id_gap:23
14:10:0845.36time_gap:0
sell seq: _47_24
09:33:2644.33time_gap:3 id_gap:60
10:12:4945.03time_gap:1
10:56:4245.4time_gap:0 id_gap:20
10:56:4945.4time_gap:0
13:18:4544.85time_gap:0 id_gap:15
sell seq: _19_19
09:50:0044.66time_gap:0 id_gap:13
09:59:1345.0time_gap:0 id_gap:32
10:05:0044.79time_gap:1 id_gap:104
14:21:3445.19time_gap:0
sell seq: _11_18_18
09:48:0244.51time_gap:0 id_gap:22
09:57:5545.09time_gap:0
sell seq: _18_18
................................................................... (total: 90)

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _11_19
09:30:5770.43time_gap:0 id_gap:239
13:40:3271.83time_gap:0 id_gap:10
13:50:3671.4time_gap:4
14:02:0373.0time_gap:0 id_gap:296
seq: _17_17
09:43:0670.55time_gap:0 id_gap:128
10:31:4471.99time_gap:0
10:37:1372.55time_gap:0 id_gap:138
13:01:1972.07time_gap:1
14:14:1673.7time_gap:1 id_gap:175
seq: _13_14
09:33:4670.16time_gap:0 id_gap:42
09:37:5369.77time_gap:0
09:39:5570.0time_gap:0
09:57:4971.0time_gap:3
13:09:0571.82time_gap:0 id_gap:175
seq: _13_13
09:33:4670.16time_gap:0 id_gap:44
11:06:1372.5time_gap:0 id_gap:88
13:51:4071.35time_gap:0 id_gap:64
seq: _18_12
09:34:0470.95time_gap:0 id_gap:77
09:37:3969.81time_gap:0 id_gap:41
11:23:0472.06time_gap:112
seq: _12_11_11
09:36:1470.05time_gap:1
10:39:5872.79time_gap:0
11:03:3172.44time_gap:0 id_gap:238
seq: _11_11_11
seq: _12_12
09:45:1370.81time_gap:0
11:03:3172.44time_gap:1 id_gap:42
11:17:4772.25time_gap:0
13:22:3471.73time_gap:1 id_gap:52
13:50:5771.38time_gap:0 id_gap:33
14:04:3873.23time_gap:0 id_gap:229
14:04:3973.3time_gap:0 id_gap:384
seq: _12_14
10:41:3773.0time_gap:0 id_gap:269
seq: _24_22
14:02:1073.15time_gap:249
seq: _14_14_14
seq: _16_16_16_16_16
10:46:4372.49time_gap:0 id_gap:225
seq: _16_16_16_16
seq: _12_12_12
seq: _23_23_23
14:09:3273.6time_gap:0 id_gap:427
------卖出------

sell seq: _17_17
09:44:1070.8time_gap:0 id_gap:15
13:13:1971.85time_gap:0 id_gap:12
14:06:3873.32time_gap:0
sell seq: _11_16
09:40:0469.94time_gap:0 id_gap:428
10:16:0771.33time_gap:0
13:35:5872.16time_gap:4 id_gap:124
14:09:4973.76time_gap:0
sell seq: _16_12
09:45:2570.98time_gap:0
09:55:1971.16time_gap:111
10:55:5872.28time_gap:0 id_gap:110
sell seq: _12_12
09:51:3771.15time_gap:315
10:26:0171.94time_gap:0 id_gap:399
14:05:0473.31time_gap:0 id_gap:33
14:10:0873.76time_gap:0 id_gap:58
sell seq: _11_11
09:47:2671.47time_gap:0 id_gap:66
09:56:5571.18time_gap:0 id_gap:166
10:03:4772.1time_gap:1 id_gap:38
14:01:4372.86time_gap:0 id_gap:367
sell seq: _13_12
09:48:0971.48time_gap:0
14:02:0473.09time_gap:216
14:03:5473.4time_gap:0
14:07:4873.26time_gap:0
14:10:2573.59time_gap:0
sell seq: _16_16
................................................................... (total: 33)

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _37_37_37
09:40:2114.25time_gap:0 id_gap:35
seq: _29_29_29_29_29
10:17:2814.28time_gap:1 id_gap:169
seq: _84_84_84_84
10:18:5214.28time_gap:0
seq: _147_147_147_147
10:29:1614.28time_gap:3 id_gap:12
seq: _69_69_69_69
10:29:4614.28time_gap:3
seq: _104_104_104_104
09:51:1014.32time_gap:5 id_gap:13
seq: _158_158_158_158
10:46:4614.32time_gap:3
seq: _105_105_105
09:31:0814.32time_gap:0
seq: _341_341
10:19:0814.35time_gap:0 id_gap:30
13:29:1014.4time_gap:0 id_gap:47
14:16:0914.32time_gap:1 id_gap:36
seq: _96_96_96_96
10:48:1314.39time_gap:0 id_gap:13
seq: _87_87_87
10:35:4014.35time_gap:0 id_gap:37
seq: _84_84_84
10:35:5214.35time_gap:1 id_gap:14
seq: _52_52_52_52
09:31:3414.3time_gap:1 id_gap:411
seq: _91_91_91_91
10:28:3414.3time_gap:0 id_gap:37
seq: _97_97_97
10:17:4014.3time_gap:1 id_gap:114
seq: _109_19
10:05:5714.48time_gap:0 id_gap:394
seq: _68_68
09:43:5114.26time_gap:1
10:41:4514.33time_gap:1 id_gap:187
10:46:1714.33time_gap:0 id_gap:25
seq: _109_14
10:01:0614.63time_gap:1 id_gap:35
seq: _24_28_18_147
10:34:0614.31time_gap:1 id_gap:61
10:48:2214.4time_gap:6 id_gap:162
seq: _11_49_49
09:50:1614.31time_gap:4 id_gap:58
09:50:2014.31time_gap:0 id_gap:22
seq: _28_18_100
09:36:0414.46time_gap:0 id_gap:49
10:27:1314.31time_gap:0 id_gap:28
seq: _111_13
09:30:0914.31time_gap:0 id_gap:92
10:00:1514.5time_gap:0 id_gap:20
11:15:3414.51time_gap:0
seq: _79_79_79_79
09:32:3414.34time_gap:0 id_gap:35
seq: _164_164_164
10:46:4914.34time_gap:0 id_gap:11
seq: _157_157_157
11:07:1914.38time_gap:0 id_gap:41
seq: _76_76_76_76
09:44:2214.27time_gap:1 id_gap:22
seq: _206_206_206
11:15:3414.5time_gap:0
seq: _83_83_83_83
10:35:4314.36time_gap:0
seq: _42_38_30
10:00:5714.62time_gap:0
10:53:0914.41time_gap:0 id_gap:12
seq: _34_34_34_34
11:15:2514.49time_gap:1
seq: _124_124_124_124
11:15:3114.49time_gap:3 id_gap:10
seq: _36_36_36
10:01:5814.62time_gap:0 id_gap:461
seq: _349_349_349
seq: _282_282_282
14:45:0714.01time_gap:0 id_gap:215
------卖出------

sell seq: _22_22_22_22_22
13:19:2314.25time_gap:0 id_gap:23
13:19:2314.25time_gap:0 id_gap:23
13:19:2314.25time_gap:0 id_gap:23
sell seq: _345_345_345_345
14:42:1914.2time_gap:0 id_gap:420
14:42:1914.2time_gap:0 id_gap:420
sell seq: _68_68_68
09:31:2514.3time_gap:0 id_gap:476
09:31:2514.3time_gap:0 id_gap:476
sell seq: _347_347_347_347
14:43:3414.11time_gap:0 id_gap:159
14:43:3414.11time_gap:0 id_gap:159
sell seq: _56_56_56
13:15:4814.38time_gap:0 id_gap:183
13:15:4814.38time_gap:0 id_gap:183
sell seq: _57_57
11:04:2814.33time_gap:1
11:04:3114.33time_gap:1
13:15:4814.38time_gap:0 id_gap:36
sell seq: _132_132_132_132
13:07:1914.39time_gap:0 id_gap:16
13:07:1914.39time_gap:0 id_gap:16
sell seq: _132_38
09:30:1914.32time_gap:0 id_gap:103
sell seq: _347_347_347
14:43:3414.1time_gap:0 id_gap:229
14:43:3414.1time_gap:0 id_gap:229
sell seq: _181_181_181
10:36:4914.45time_gap:0 id_gap:12
10:36:4914.45time_gap:0 id_gap:12
sell seq: _123_123_123_123
10:05:3714.47time_gap:0 id_gap:208
10:05:3714.47time_gap:0 id_gap:208
sell seq: _66_66_66_66
................................................................... (total: 35)

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _46_32_180
09:33:3914.62time_gap:0
09:33:3914.62time_gap:0
seq: _69_24_28
13:00:3214.62time_gap:0 id_gap:34
13:00:4714.62time_gap:0 id_gap:12
seq: _14_99
09:37:2713.82time_gap:0 id_gap:206
13:00:4414.62time_gap:0 id_gap:54
13:00:5614.62time_gap:0 id_gap:194
seq: _71_71_71
09:33:4314.34time_gap:0 id_gap:71
seq: _46_74_845
10:08:1514.28time_gap:0 id_gap:68
10:31:5614.2time_gap:0 id_gap:120
seq: _39_39_39
09:55:1814.11time_gap:245 id_gap:96
seq: _272_66_15_1340
09:52:5214.1time_gap:0 id_gap:38
09:53:4314.1time_gap:0 id_gap:106
seq: _83_71_56_51
09:52:5214.1time_gap:0 id_gap:31
09:53:4314.1time_gap:0 id_gap:48
seq: _122_47_191_75
09:59:4314.1time_gap:0 id_gap:65
09:59:5014.1time_gap:0 id_gap:69
seq: _329_96_98
09:52:5214.1time_gap:1 id_gap:478
09:53:4314.1time_gap:0 id_gap:427
seq: _347_347_347
seq: _48_76
10:22:1013.75time_gap:0 id_gap:24
seq: _22_50_12_29_13
09:33:5513.94time_gap:0
09:33:5913.97time_gap:0
seq: _44_78
09:43:1213.24time_gap:0
seq: _153_296_549
09:51:1313.75time_gap:3 id_gap:16
09:51:3313.75time_gap:0 id_gap:32
seq: _352_352_352
09:55:1013.9time_gap:0 id_gap:497
seq: _44_74
10:14:5013.59time_gap:0 id_gap:360
------卖出------

sell seq: _53_53_53_53_53
09:56:0014.13time_gap:1
09:56:0014.13time_gap:1
09:56:0014.13time_gap:1
sell seq: _22_22_22_22_22
10:22:1713.78time_gap:0 id_gap:189
10:22:1713.78time_gap:0 id_gap:189
sell seq: _80_48_16
09:37:0613.67time_gap:0 id_gap:457
09:37:2813.81time_gap:0 id_gap:10
sell seq: _138_138
09:38:5613.83time_gap:0
09:43:5713.46time_gap:0 id_gap:36
10:13:5113.7time_gap:0
sell seq: _181_181_181_181_181
09:37:1513.74time_gap:1
09:37:1513.74time_gap:1
09:37:1513.74time_gap:1
sell seq: _181_181_181_181
09:37:1613.74time_gap:1 id_gap:151
sell seq: _54_54_54
09:37:1613.73time_gap:0
09:37:1613.73time_gap:0
09:37:5413.7time_gap:0
sell seq: _144_144_144
09:50:0613.73time_gap:0 id_gap:90
09:50:0613.73time_gap:0 id_gap:90
sell seq: _43_160_28_12_101
09:40:2213.7time_gap:0 id_gap:80
09:44:5713.4time_gap:0 id_gap:43
sell seq: _52_50_703
09:40:2213.7time_gap:0 id_gap:10
09:44:5713.4time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _100_13_14_20
14:42:1220.69time_gap:0 id_gap:97
14:42:1220.69time_gap:0 id_gap:441
seq: _18_14_50_30
14:42:1220.69time_gap:0 id_gap:256
14:42:1220.69time_gap:0 id_gap:453
seq: _30_14_20_16
14:42:1220.69time_gap:0 id_gap:421
14:42:1220.69time_gap:0 id_gap:316
seq: _11_50_13
14:42:1120.69time_gap:0 id_gap:135
14:42:1220.69time_gap:0 id_gap:197
14:42:1220.69time_gap:0 id_gap:357
seq: _50_21_11
14:42:1220.69time_gap:0 id_gap:259
14:42:1220.69time_gap:0 id_gap:243
seq: _20_43_32
14:42:1220.69time_gap:0 id_gap:60
14:42:1220.69time_gap:0
seq: _12_60_24
14:42:1220.69time_gap:0 id_gap:485
14:42:1220.69time_gap:0 id_gap:156
seq: _14_60_26
14:42:1320.69time_gap:0 id_gap:223
seq: _99_99_50
14:42:1220.69time_gap:0 id_gap:71
14:42:1220.69time_gap:0 id_gap:47
seq: _48_15_24
14:42:1220.69time_gap:0 id_gap:129
14:42:1220.69time_gap:0 id_gap:349
seq: _100_12_12
14:42:1220.69time_gap:0 id_gap:382
14:43:2420.69time_gap:0 id_gap:79
seq: _20_16_39
14:42:1220.69time_gap:0 id_gap:481
14:43:2220.69time_gap:0 id_gap:401
seq: _97_39
14:43:0820.69time_gap:0 id_gap:249
seq: _23_23_23_23
14:42:3120.68time_gap:0 id_gap:18
------卖出------

sell seq: _9777_9777_9777_9777
14:42:1120.69time_gap:0 id_gap:414
14:42:1120.69time_gap:0 id_gap:414
sell seq: _24_500_17
14:42:1320.69time_gap:0 id_gap:160
14:42:3920.69time_gap:0 id_gap:42
sell seq: _12_61_15
14:42:1320.69time_gap:0 id_gap:461
14:42:2720.69time_gap:0 id_gap:226
sell seq: _44_26_12
14:42:3820.45time_gap:0 id_gap:369
14:43:1420.69time_gap:0 id_gap:146
sell seq: _12_11_100
14:43:1620.69time_gap:0 id_gap:122
14:43:2120.69time_gap:0 id_gap:206
sell seq: _48_48_48
14:42:2820.66time_gap:0
14:42:2820.66time_gap:0
sell seq: _24_24_24_24_24
14:42:2820.68time_gap:0
14:42:2820.68time_gap:0
14:42:2820.64time_gap:0 id_gap:234
14:42:2820.64time_gap:0 id_gap:234
sell seq: _979_942_882_842
14:42:1220.68time_gap:0 id_gap:72
14:42:1220.68time_gap:0 id_gap:55
sell seq: _24_24_24_24
14:42:2820.68time_gap:0 id_gap:135
14:42:2820.64time_gap:0 id_gap:389
sell seq: _26_26_26
14:42:3020.67time_gap:0 id_gap:314
14:42:3020.67time_gap:0 id_gap:314
14:42:3420.4time_gap:0
sell seq: _101_101_101
................................................................... (total: 25)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _16_13_14
11:15:5879.9time_gap:75 id_gap:35
11:25:2179.88time_gap:3 id_gap:26
seq: _11_12
09:31:0476.71time_gap:0 id_gap:10
09:34:2675.01time_gap:0 id_gap:11
10:03:1379.9time_gap:0 id_gap:108
10:03:1479.9time_gap:0 id_gap:384
10:20:3278.58time_gap:0 id_gap:440
10:21:0778.72time_gap:0 id_gap:84
seq: _18_12
09:48:0474.2time_gap:0
09:51:5778.19time_gap:373
09:52:3978.62time_gap:0 id_gap:115
10:03:2479.9time_gap:0 id_gap:380
seq: _11_13
09:32:4575.8time_gap:0 id_gap:230
09:43:3973.33time_gap:1 id_gap:11
10:08:3878.65time_gap:0
11:22:3579.9time_gap:0
seq: _13_12
09:31:0277.03time_gap:0
09:32:2575.79time_gap:0 id_gap:326
09:38:1874.09time_gap:0
seq: _14_43_12_20
09:31:3776.0time_gap:0 id_gap:488
09:31:4177.0time_gap:0 id_gap:238
seq: _12_14
09:31:3776.0time_gap:0 id_gap:404
09:39:5973.76time_gap:0 id_gap:146
09:47:0874.0time_gap:0 id_gap:258
09:47:3374.07time_gap:0 id_gap:137
seq: _19_16
09:31:0777.02time_gap:0 id_gap:416
09:31:1875.7time_gap:0 id_gap:165
09:53:0778.0time_gap:0 id_gap:393
seq: _12_12_12
09:31:0076.75time_gap:1
09:50:4376.21time_gap:0 id_gap:307
seq: _11_11
09:31:0476.71time_gap:0
09:33:0075.67time_gap:0 id_gap:21
09:43:3072.8time_gap:1
10:20:1178.71time_gap:0 id_gap:60
10:20:3778.7time_gap:0 id_gap:416
seq: _26_26_26
09:30:5376.73time_gap:0 id_gap:411
seq: _11_14
09:52:5178.1time_gap:225
seq: _14_14
09:31:0476.71time_gap:0 id_gap:228
09:31:0476.71time_gap:0 id_gap:55
09:33:0075.74time_gap:0 id_gap:16
09:34:4775.03time_gap:0 id_gap:153
seq: _12_12
09:37:5274.0time_gap:0 id_gap:199
09:41:3773.02time_gap:0 id_gap:39
09:50:4676.22time_gap:0
09:50:4876.22time_gap:0 id_gap:166
seq: _11_11_11
seq: _17_17_17
09:36:4073.04time_gap:0 id_gap:37
09:38:3174.5time_gap:0 id_gap:80
seq: _13_13_13_13_13
seq: _16_16
09:38:1874.09time_gap:0 id_gap:48
09:51:0477.1time_gap:0 id_gap:206
10:02:5879.79time_gap:1 id_gap:325
10:08:4778.65time_gap:0
------卖出------

sell seq: _28_24
09:30:0074.58time_gap:0 id_gap:208
09:51:0676.98time_gap:0
09:51:0776.98time_gap:0 id_gap:44
sell seq: _12_13
09:30:0775.86time_gap:0 id_gap:487
09:30:1376.38time_gap:0 id_gap:71
09:31:0476.98time_gap:0
09:31:1076.0time_gap:0
09:31:1075.5time_gap:0
09:31:1075.6time_gap:1
09:59:5579.1time_gap:370
sell seq: _11_14
09:31:5976.0time_gap:0
09:35:3374.52time_gap:0 id_gap:208
09:42:5573.04time_gap:0
sell seq: _13_23
09:30:3478.86time_gap:0 id_gap:113
09:32:1075.94time_gap:0 id_gap:67
09:35:4574.3time_gap:0
09:59:4178.99time_gap:1 id_gap:218
10:00:2579.23time_gap:1 id_gap:414
sell seq: _18_18_18_18_18
09:30:0175.7time_gap:0 id_gap:41
09:30:0175.7time_gap:0 id_gap:41
sell seq: _13_13_13_13_13
09:30:0675.76time_gap:0 id_gap:299
09:30:0675.76time_gap:0 id_gap:299
09:30:0675.76time_gap:0 id_gap:299
09:30:0675.76time_gap:0 id_gap:234
sell seq: _13_13_13_13
................................................................... (total: 40)

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _32_18_14_11
09:31:1061.3time_gap:1 id_gap:26
09:38:3860.0time_gap:0
seq: _14_16_14
09:30:5661.0time_gap:0 id_gap:463
09:45:1060.8time_gap:0 id_gap:16
seq: _14_14
09:38:3960.0time_gap:0
09:38:4060.0time_gap:1 id_gap:80
10:28:3762.06time_gap:0
seq: _11_17
09:30:1961.23time_gap:0
09:34:2660.97time_gap:0 id_gap:20
11:03:3662.98time_gap:9 id_gap:223
13:34:0461.81time_gap:3 id_gap:66
seq: _16_16
09:32:3160.9time_gap:0
10:31:4962.19time_gap:0
10:46:2862.8time_gap:0 id_gap:10
10:46:5462.84time_gap:1 id_gap:288
14:36:2863.2time_gap:0 id_gap:13
seq: _28_24_28_16
09:32:3160.89time_gap:0
11:03:0362.76time_gap:1 id_gap:461
seq: _16_14
09:40:3960.13time_gap:0
seq: _12_14
09:45:0460.72time_gap:0 id_gap:65
13:08:4962.15time_gap:0
14:29:1863.55time_gap:0 id_gap:239
seq: _16_12_20
09:33:4961.16time_gap:1
11:03:0462.76time_gap:0 id_gap:30
seq: _12_18
09:43:3360.69time_gap:1 id_gap:463
10:47:1062.93time_gap:0 id_gap:43
11:01:5462.7time_gap:0 id_gap:15
14:37:0863.2time_gap:0 id_gap:121
seq: _11_16
09:39:2760.3time_gap:0 id_gap:342
13:01:3762.78time_gap:0 id_gap:176
13:16:3361.84time_gap:0 id_gap:97
14:23:2563.3time_gap:4 id_gap:279
seq: _12_17
09:40:2060.18time_gap:0
13:28:5561.96time_gap:0
14:00:4262.92time_gap:0 id_gap:68
14:13:0863.2time_gap:0 id_gap:434
15:00:0062.53time_gap:0
seq: _33_16
09:39:5960.25time_gap:0 id_gap:417
14:16:2163.0time_gap:0
14:32:4763.1time_gap:3
seq: _12_13
09:38:3960.0time_gap:0 id_gap:33
10:02:5162.2time_gap:0 id_gap:379
10:03:1862.26time_gap:0 id_gap:190
seq: _18_14
09:31:0461.12time_gap:0 id_gap:259
seq: _11_14
10:05:5162.27time_gap:0
14:10:4562.8time_gap:1 id_gap:222
14:23:1563.33time_gap:172
14:40:5162.8time_gap:0
seq: _24_16
09:50:1862.02time_gap:0 id_gap:156
seq: _22_22_22
10:28:3762.06time_gap:0 id_gap:34
seq: _12_12
14:02:1762.89time_gap:3 id_gap:254
14:35:1763.01time_gap:0 id_gap:325
15:00:0062.53time_gap:0
------卖出------

sell seq: _12_23
09:32:0561.01time_gap:0 id_gap:30
14:05:0862.74time_gap:0 id_gap:234
14:39:5063.14time_gap:0
sell seq: _12_17
09:30:1961.23time_gap:0
09:33:3061.15time_gap:1 id_gap:406
10:23:2662.34time_gap:0 id_gap:36
10:26:3162.2time_gap:1 id_gap:359
14:03:4562.7time_gap:0
sell seq: _16_12
09:35:0660.79time_gap:0 id_gap:246
10:41:3163.31time_gap:0 id_gap:10
13:48:5661.8time_gap:0
sell seq: _18_19
09:32:5560.9time_gap:0 id_gap:99
09:33:3161.1time_gap:0 id_gap:146
13:02:5962.54time_gap:0
sell seq: _19_12
14:02:3462.92time_gap:0 id_gap:33
sell seq: _11_16
09:37:2560.2time_gap:1 id_gap:81
09:43:3060.72time_gap:6 id_gap:400
10:03:5162.39time_gap:0 id_gap:68
sell seq: _21_12
09:38:0760.0time_gap:0 id_gap:152
11:06:5563.16time_gap:1 id_gap:111
15:00:0062.53time_gap:0
sell seq: _13_18
09:38:3960.0time_gap:0 id_gap:22
14:32:1963.29time_gap:0 id_gap:112
14:40:5862.77time_gap:0
sell seq: _12_24
................................................................... (total: 54)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _18_18_17
10:17:1939.24time_gap:0 id_gap:92
14:20:0539.71time_gap:0 id_gap:100
seq: _11_30_11
09:33:2838.98time_gap:1 id_gap:15
14:19:3139.65time_gap:0 id_gap:44
seq: _18_132
10:01:4839.52time_gap:0 id_gap:121
14:10:4439.88time_gap:0 id_gap:55
14:10:4939.9time_gap:0 id_gap:47
seq: _22_26
09:32:1038.68time_gap:0 id_gap:102
10:06:1939.42time_gap:1
10:51:1939.33time_gap:0
seq: _22_22_22
09:37:3738.86time_gap:0 id_gap:37
13:58:3639.41time_gap:0 id_gap:62
seq: _12_14_19
09:50:4539.25time_gap:0
13:45:5439.54time_gap:0 id_gap:187
seq: _128_128_128_128
14:41:1139.4time_gap:9
seq: _39_23
09:53:3439.32time_gap:0
seq: _56_56
09:39:2439.04time_gap:11 id_gap:43
10:45:4539.4time_gap:0 id_gap:11
10:49:0439.36time_gap:0 id_gap:13
10:59:0239.21time_gap:0
seq: _14_14_14
10:11:1539.22time_gap:1 id_gap:18
11:11:2839.38time_gap:4 id_gap:19
seq: _18_24
09:36:4438.9time_gap:0
09:45:0339.33time_gap:0
09:56:4639.38time_gap:0
seq: _22_23
14:14:1339.98time_gap:0 id_gap:86
seq: _14_14_14_14
seq: _37_37
10:21:4839.31time_gap:1 id_gap:36
seq: _13_26
09:36:2438.93time_gap:0 id_gap:31
10:34:0439.86time_gap:0
13:06:1539.27time_gap:0 id_gap:84
seq: _17_17_17
13:06:1239.31time_gap:1 id_gap:125
seq: _12_31
09:48:4439.47time_gap:0 id_gap:119
09:50:4539.25time_gap:0
10:13:5439.17time_gap:1 id_gap:450
seq: _21_58_12
09:34:1138.79time_gap:1 id_gap:91
10:14:2339.1time_gap:0 id_gap:36
seq: _14_36
09:39:2539.1time_gap:0 id_gap:67
seq: _56_56_56
seq: _11_11_11_11
09:37:4638.88time_gap:0 id_gap:61
10:11:3339.24time_gap:0 id_gap:11
seq: _13_13_13
09:34:2038.81time_gap:0 id_gap:276
seq: _12_12_12_12_12
09:32:3138.72time_gap:1 id_gap:26
seq: _14_13_27
10:47:1339.45time_gap:1 id_gap:13
seq: _27_27_27
seq: _14_29_23
10:14:2739.09time_gap:1 id_gap:41
seq: _16_16_16
10:48:1839.43time_gap:1 id_gap:255
------卖出------

sell seq: _23_13_16
09:58:2439.6time_gap:0
10:04:0939.61time_gap:0
10:29:3339.48time_gap:0
sell seq: _18_14_15
10:00:0039.6time_gap:0
10:16:1839.23time_gap:0 id_gap:26
sell seq: _39_11
10:25:5239.35time_gap:0 id_gap:168
sell seq: _16_12_14
09:33:4939.0time_gap:0
10:16:2139.2time_gap:0 id_gap:35
sell seq: _11_28
09:33:5139.0time_gap:0
09:36:4339.11time_gap:0 id_gap:29
09:47:4639.48time_gap:1 id_gap:122
10:19:0139.33time_gap:0 id_gap:196
sell seq: _26_19
10:01:4839.53time_gap:0 id_gap:176
14:29:5439.8time_gap:0 id_gap:371
14:36:5439.58time_gap:0 id_gap:278
sell seq: _28_28
09:31:3738.94time_gap:0 id_gap:384
09:32:5638.82time_gap:8 id_gap:38
10:08:4139.34time_gap:0 id_gap:163
sell seq: _12_37
09:36:0438.94time_gap:0 id_gap:168
09:38:2838.98time_gap:0
09:40:5739.18time_gap:0 id_gap:54
09:40:5739.19time_gap:0
sell seq: _14_11_16
09:36:2238.96time_gap:0 id_gap:47
10:25:4039.38time_gap:18 id_gap:28
sell seq: _11_16_12
................................................................... (total: 68)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _26_17
09:31:5344.8time_gap:0 id_gap:123
10:48:5545.65time_gap:0 id_gap:44
14:03:0344.69time_gap:42
seq: _29_11
09:50:0944.99time_gap:0
10:32:5044.7time_gap:0
11:28:3444.9time_gap:0 id_gap:68
seq: _11_42
09:51:2144.98time_gap:0 id_gap:408
seq: _17_18
09:30:0744.96time_gap:0 id_gap:114
09:30:4945.35time_gap:0 id_gap:19
09:31:4844.84time_gap:0
seq: _18_24
09:38:4644.21time_gap:0
seq: _24_22
09:30:0144.91time_gap:0 id_gap:12
09:30:3345.19time_gap:0 id_gap:133
10:46:5145.16time_gap:0
seq: _23_11
09:34:0944.55time_gap:0
10:53:2845.9time_gap:0 id_gap:76
13:23:0244.52time_gap:0 id_gap:97
seq: _19_33
09:38:3144.21time_gap:0 id_gap:96
seq: _17_17_40
09:30:1744.94time_gap:1 id_gap:108
09:30:3945.26time_gap:0 id_gap:16
seq: _11_13_13
09:30:2245.03time_gap:0
09:38:3644.2time_gap:4 id_gap:63
seq: _24_11
09:49:0544.61time_gap:0 id_gap:223
11:14:0445.47time_gap:0 id_gap:377
14:03:0444.75time_gap:57
seq: _51_18
09:30:4945.4time_gap:0
09:30:4945.4time_gap:0
09:30:5045.4time_gap:0
seq: _11_11_11_11_11
09:31:0445.31time_gap:0
seq: _24_24
09:31:0445.31time_gap:0 id_gap:127
09:37:4644.28time_gap:1
09:38:3644.21time_gap:1 id_gap:17
09:38:3744.21time_gap:0
10:10:1845.13time_gap:0 id_gap:46
seq: _17_17
09:31:0445.65time_gap:0 id_gap:21
09:32:4344.51time_gap:0 id_gap:200
09:34:5644.44time_gap:0 id_gap:75
09:59:1845.48time_gap:1 id_gap:11
10:04:1045.51time_gap:0 id_gap:282
seq: _23_23_23
10:53:4345.8time_gap:0 id_gap:418
seq: _27_32
10:56:4845.87time_gap:0
seq: _42_42_42
seq: _17_17_17
seq: _12_14_13
09:32:2344.47time_gap:0 id_gap:62
09:46:3444.01time_gap:0 id_gap:167
seq: _23_44
09:50:0945.0time_gap:0
seq: _13_13_14
09:38:4944.22time_gap:1 id_gap:14
10:49:3645.92time_gap:0 id_gap:10
seq: _24_24_24_24_24
seq: _14_13_14
10:54:0845.85time_gap:1 id_gap:279
seq: _12_12_12
09:41:0443.89time_gap:0
seq: _21_16
09:38:3144.2time_gap:0 id_gap:493
------卖出------

sell seq: _18_18
10:39:0345.3time_gap:0
11:17:5545.24time_gap:0 id_gap:25
11:23:0844.88time_gap:0 id_gap:10
13:05:3244.7time_gap:1 id_gap:266
sell seq: _13_13_13
09:54:3245.02time_gap:1 id_gap:27
13:03:0444.69time_gap:0
13:03:0444.69time_gap:0
sell seq: _23_13
10:50:5545.88time_gap:0 id_gap:24
sell seq: _13_43
10:10:4845.14time_gap:0
sell seq: _14_36
11:05:2545.83time_gap:0 id_gap:19
11:22:4245.0time_gap:0 id_gap:16
11:29:1044.77time_gap:0 id_gap:379
sell seq: _19_19_19
09:36:0644.7time_gap:0 id_gap:240
09:36:0644.7time_gap:0 id_gap:240
sell seq: _22_22_22_22
09:30:0044.83time_gap:0
09:30:0044.83time_gap:0
sell seq: _22_22
09:30:0044.83time_gap:0 id_gap:17
09:30:0044.83time_gap:0 id_gap:145
10:02:5445.38time_gap:0 id_gap:53
10:04:5445.55time_gap:0
10:09:1845.17time_gap:0
10:50:2145.97time_gap:0
sell seq: _13_21
................................................................... (total: 64)

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _39_14
09:30:5137.52time_gap:0
10:45:2037.9time_gap:0 id_gap:34
10:46:1337.9time_gap:0 id_gap:106
seq: _39_24
09:38:3837.43time_gap:4 id_gap:14
14:20:1738.5time_gap:0 id_gap:273
14:24:1738.8time_gap:1 id_gap:46
14:24:5038.88time_gap:0 id_gap:272
14:25:2838.84time_gap:0 id_gap:33
seq: _18_18_18_18
10:58:4437.71time_gap:0
seq: _34_78_48
11:00:5237.8time_gap:0
11:00:5937.8time_gap:1 id_gap:74
seq: _12_29
13:01:1037.8time_gap:0
13:01:2537.98time_gap:0
13:10:5537.99time_gap:8
13:13:1637.95time_gap:0 id_gap:415
seq: _13_27
10:21:4937.75time_gap:0 id_gap:15
11:16:4537.86time_gap:24
14:12:3138.36time_gap:0 id_gap:365
seq: _138_26_74
10:51:2437.9time_gap:284 id_gap:44
10:56:4637.9time_gap:0 id_gap:51
seq: _39_21
14:28:1538.95time_gap:0 id_gap:109
seq: _23_17_13
14:00:3938.09time_gap:4 id_gap:496
14:08:5238.2time_gap:0
seq: _22_18
11:10:5737.88time_gap:0 id_gap:56
seq: _35_58_12_15_32
14:20:0038.5time_gap:1 id_gap:155
14:27:0639.0time_gap:0 id_gap:182
seq: _84_40_153
14:17:1738.5time_gap:0 id_gap:57
14:21:3738.5time_gap:0 id_gap:124
seq: _126_29_16_18
14:45:4038.75time_gap:0 id_gap:14
14:46:4438.8time_gap:35 id_gap:78
seq: _20_11_12
14:23:1438.7time_gap:0 id_gap:29
14:25:0938.88time_gap:0 id_gap:57
seq: _51_12
14:38:1838.74time_gap:8 id_gap:399
14:39:0938.75time_gap:18 id_gap:67
14:40:0338.77time_gap:0 id_gap:207
14:40:5338.7time_gap:5 id_gap:46
seq: _24_11_43_27_189
14:44:5638.7time_gap:0 id_gap:258
seq: _29_28
14:24:4838.85time_gap:0 id_gap:18
------卖出------

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
seq: _45_44_18
09:36:4022.95time_gap:0
11:00:0123.44time_gap:0 id_gap:76
seq: _25_29_12
09:38:5423.03time_gap:0 id_gap:24
10:02:0923.49time_gap:1 id_gap:257
seq: _18_22_12_15
09:36:5623.02time_gap:0 id_gap:45
09:53:0123.22time_gap:1 id_gap:368
seq: _12_11_15_30
09:45:1823.05time_gap:0 id_gap:392
09:51:1823.16time_gap:0 id_gap:261
seq: _11_41_20
09:45:3823.16time_gap:0 id_gap:385
10:02:5923.6time_gap:0 id_gap:14
seq: _27_25_18
09:53:0123.19time_gap:0 id_gap:137
10:02:4623.57time_gap:0 id_gap:313
seq: _33_28_15
10:04:5323.62time_gap:0 id_gap:32
10:15:3923.2time_gap:0
seq: _16_32_20
10:47:2823.22time_gap:0
11:03:1223.43time_gap:0 id_gap:83
14:56:4523.34time_gap:0
seq: _14_14_34_20
14:46:3023.33time_gap:0
14:56:4523.34time_gap:0 id_gap:13
seq: _14_14_14_14_14
seq: _32_30_42
14:46:3023.34time_gap:0 id_gap:45
14:56:4523.34time_gap:0 id_gap:11
seq: _26_16_23
10:04:4823.61time_gap:0 id_gap:220
10:08:3723.56time_gap:3 id_gap:108
------卖出------

sell seq: _84_18
09:34:1223.17time_gap:0
09:34:1223.17time_gap:0 id_gap:49
09:52:4223.15time_gap:0 id_gap:14
sell seq: _19_13_16_17
09:49:0123.2time_gap:0 id_gap:232
11:06:2623.43time_gap:44 id_gap:98
sell seq: _56_84
14:14:5023.4time_gap:0 id_gap:170
sell seq: _56_24
10:18:5723.33time_gap:1
sell seq: _20_12_46
11:17:1423.43time_gap:0 id_gap:41
11:17:1423.43time_gap:0 id_gap:18

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值：162亿
seq: _52_51_52_52_51
14:18:078.18time_gap:0 id_gap:55
14:18:078.18time_gap:0 id_gap:48
14:18:078.18time_gap:0 id_gap:70
seq: _52_51_52_52_52
14:18:078.18time_gap:1 id_gap:41
14:18:348.18time_gap:0 id_gap:82
seq: _57_57_57_57
14:56:328.16time_gap:0 id_gap:11
seq: _61_61_61_61_61
10:08:548.15time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _26_16_43
09:30:0246.3time_gap:0
09:43:4050.05time_gap:0
09:47:0249.66time_gap:0 id_gap:68
seq: _16_43_11
09:42:3049.32time_gap:1 id_gap:41
seq: _21_16
09:35:3248.39time_gap:1 id_gap:65
10:13:3851.0time_gap:0
13:28:1651.92time_gap:0
13:32:3553.06time_gap:0 id_gap:32
seq: _12_12_12_12_12
09:41:1949.0time_gap:0 id_gap:14
09:41:1949.0time_gap:0 id_gap:338
seq: _12_12_12_12
seq: _11_23
09:38:0449.07time_gap:1 id_gap:372
10:21:4451.43time_gap:0
13:00:2652.89time_gap:1 id_gap:73
seq: _14_18
09:42:4849.78time_gap:0 id_gap:156
10:23:0552.45time_gap:0 id_gap:65
13:09:5552.03time_gap:0 id_gap:149
13:10:1552.2time_gap:0 id_gap:13
seq: _32_11
09:43:3050.0time_gap:3
11:19:3450.01time_gap:0
11:21:5551.0time_gap:0
13:01:1453.2time_gap:0 id_gap:98
seq: _23_22
09:43:4250.05time_gap:0
seq: _14_16
10:22:0152.0time_gap:0
seq: _21_22
13:31:3652.0time_gap:0 id_gap:81
seq: _23_12
10:05:2654.0time_gap:0 id_gap:173
seq: _18_18
10:03:5553.95time_gap:0
10:21:0851.43time_gap:0 id_gap:13
13:06:0552.3time_gap:0 id_gap:28
13:07:1452.03time_gap:0 id_gap:13
seq: _18_32
13:32:3452.99time_gap:0
seq: _78_21
09:56:3651.2time_gap:0
seq: _12_29_17
10:05:4153.7time_gap:0 id_gap:24
10:06:0353.7time_gap:0
seq: _12_18
10:38:3051.11time_gap:0
seq: _22_11
09:56:4151.37time_gap:0 id_gap:52
------卖出------

sell seq: _16_16_16_16_16
09:31:3847.49time_gap:0 id_gap:156
09:31:3847.49time_gap:0 id_gap:156
09:31:3847.49time_gap:0 id_gap:357
09:31:3847.49time_gap:0 id_gap:357
sell seq: _16_16_16_16
09:31:3847.49time_gap:0 id_gap:454
09:31:3847.49time_gap:0 id_gap:454
sell seq: _38_14
09:33:4047.5time_gap:0 id_gap:69
09:36:0148.62time_gap:0
11:16:2649.64time_gap:0
sell seq: _16_16
09:31:3947.57time_gap:0 id_gap:125
09:37:2048.83time_gap:1 id_gap:174
09:43:1149.97time_gap:1 id_gap:320
11:11:4950.25time_gap:0 id_gap:15
sell seq: _18_14
09:34:5148.3time_gap:0
09:42:4849.78time_gap:0 id_gap:13
14:36:5852.12time_gap:333
sell seq: _16_18
09:37:0749.0time_gap:0 id_gap:43
09:54:5050.79time_gap:0
10:00:1651.98time_gap:0 id_gap:19
sell seq: _22_11
09:43:0149.8time_gap:0
09:50:0549.0time_gap:0 id_gap:451
10:52:0351.8time_gap:0 id_gap:131
sell seq: _16_17
................................................................... (total: 37)

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
seq: _32_100_101
09:34:217.38time_gap:0 id_gap:248
10:13:337.78time_gap:0 id_gap:13
seq: _146_40_18
09:38:047.4time_gap:0 id_gap:209
09:48:437.78time_gap:0 id_gap:226
seq: _28_24_220_52
09:38:167.41time_gap:0
09:43:217.67time_gap:0
seq: _22_39_163
09:35:207.43time_gap:1 id_gap:193
09:47:147.78time_gap:0 id_gap:284
seq: _15_34_166
09:39:147.44time_gap:0 id_gap:86
09:43:377.75time_gap:0 id_gap:359
seq: _162_19_50
09:45:277.64time_gap:0 id_gap:224
14:49:397.56time_gap:0 id_gap:176
seq: _88_100_27
13:22:207.77time_gap:0 id_gap:125
14:50:367.59time_gap:0 id_gap:198
seq: _57_42_100
13:22:137.77time_gap:0 id_gap:91
14:51:267.62time_gap:0 id_gap:83
seq: _33_187
13:22:377.78time_gap:0 id_gap:33
seq: _14_20_193
14:06:217.78time_gap:0 id_gap:86
14:52:297.65time_gap:0 id_gap:34
seq: _28_15_162
09:47:217.76time_gap:0 id_gap:61
13:21:277.69time_gap:0 id_gap:88
------卖出------

sell seq: _38_100_50_19
09:36:037.36time_gap:0 id_gap:203
14:53:307.67time_gap:1 id_gap:289
sell seq: _16_73_173
09:35:497.38time_gap:1 id_gap:320
13:20:417.78time_gap:0 id_gap:26
sell seq: _67_68_68_66
09:38:337.4time_gap:0 id_gap:134
09:38:337.4time_gap:0 id_gap:76
sell seq: _200_38_14
09:37:467.42time_gap:0 id_gap:448
09:47:027.69time_gap:0 id_gap:70
sell seq: _50_67_89
09:37:297.45time_gap:0 id_gap:90
09:40:147.42time_gap:1 id_gap:287
sell seq: _137_76_50
13:23:397.76time_gap:1 id_gap:481
14:56:577.5time_gap:0 id_gap:120
sell seq: _44_198
09:42:517.65time_gap:0 id_gap:143
14:43:397.62time_gap:1 id_gap:223
14:48:277.57time_gap:0 id_gap:43
sell seq: _36_24_100_100
09:42:187.64time_gap:0 id_gap:251
14:44:337.58time_gap:0 id_gap:159
sell seq: _14_20_228
13:21:267.7time_gap:0 id_gap:18
14:51:117.6time_gap:0 id_gap:91
sell seq: _24_42_181_30
09:42:427.64time_gap:0 id_gap:410
09:42:437.65time_gap:1 id_gap:342
sell seq: _36_171_13
09:44:057.77time_gap:1 id_gap:171
13:21:067.71time_gap:0 id_gap:66
sell seq: _20_16_499
................................................................... (total: 35)

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _52_76_177_82_78
13:51:386.62time_gap:1 id_gap:223
14:24:006.62time_gap:0 id_gap:96
seq: _611_303_59_281_315
14:07:576.62time_gap:0 id_gap:57
14:44:076.62time_gap:5 id_gap:38
seq: _87_141_156_120_300
14:17:466.62time_gap:0 id_gap:115
14:21:016.62time_gap:1 id_gap:207
seq: _67_20_151_30
14:18:106.62time_gap:0 id_gap:211
14:20:286.62time_gap:0 id_gap:211
seq: _9919_9919_9919
13:31:436.62time_gap:49
seq: _832_869_1206
14:06:016.62time_gap:9
14:42:486.62time_gap:0 id_gap:10
seq: _184_20_37
14:18:196.62time_gap:0 id_gap:478
14:25:356.61time_gap:0 id_gap:160
seq: _163_63_222
14:21:556.62time_gap:0
15:00:006.62time_gap:0 id_gap:227
seq: _9968_9968_9968
13:25:366.25time_gap:0 id_gap:233
seq: _224_36_116
13:25:506.31time_gap:0 id_gap:15
13:28:226.45time_gap:1
seq: _77_77_77_77_77
13:25:546.43time_gap:0 id_gap:172
seq: _77_77_77_77
seq: _78_78_78_78
13:26:036.38time_gap:0 id_gap:52
------卖出------

sell seq: _44_171_41
09:34:346.01time_gap:0
09:37:015.98time_gap:0 id_gap:14
sell seq: _499_499
13:01:406.17time_gap:0 id_gap:110
13:02:596.16time_gap:0 id_gap:54
13:28:076.47time_gap:0 id_gap:68
13:29:106.47time_gap:0 id_gap:28
sell seq: _224_36_116
13:27:006.41time_gap:0
13:27:476.54time_gap:0
sell seq: _61_438
13:29:106.48time_gap:1

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _99_99_99_99
10:00:526.36time_gap:0 id_gap:354
seq: _159_127
10:00:206.35time_gap:0
10:06:206.42time_gap:31 id_gap:28
10:17:366.4time_gap:0 id_gap:205
seq: _40_58_30_54_272
09:36:526.31time_gap:1
10:47:066.47time_gap:0
10:59:006.42time_gap:0
seq: _159_159_159
10:28:336.44time_gap:0 id_gap:11
seq: _159_79
10:44:366.46time_gap:38
seq: _159_161_159
10:19:336.41time_gap:6
10:47:056.47time_gap:0 id_gap:12
------卖出------

sell seq: _40_30_54_272
09:57:096.34time_gap:0
10:54:016.44time_gap:0
sell seq: _159_159_107
10:02:546.4time_gap:0 id_gap:211
10:56:466.45time_gap:1
sell seq: _157_157_157
10:06:476.44time_gap:0 id_gap:19
10:06:476.44time_gap:0 id_gap:19
sell seq: _159_159_159_159
10:56:476.45time_gap:0
sell seq: _99_127_127
10:07:256.45time_gap:0 id_gap:89
10:07:256.45time_gap:0 id_gap:89
sell seq: _159_159_159
10:27:076.45time_gap:83
10:27:076.45time_gap:83

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _742_623
09:32:172.01time_gap:0
09:44:052.03time_gap:0
10:01:412.02time_gap:0
seq: _499_499_499_499
09:33:052.02time_gap:0 id_gap:226
10:09:362.03time_gap:0 id_gap:474
seq: _231_231_231_231
10:01:462.02time_gap:1 id_gap:234
seq: _499_499
09:33:052.02time_gap:0 id_gap:473
10:09:472.03time_gap:0 id_gap:53
10:09:472.03time_gap:0 id_gap:83
10:19:192.03time_gap:0 id_gap:68
10:19:432.03time_gap:0 id_gap:18
10:24:452.04time_gap:0
10:24:462.04time_gap:0 id_gap:14
10:30:542.04time_gap:0 id_gap:487
seq: _499_499_499
------卖出------

sell seq: _742_623
09:35:122.02time_gap:0
09:47:152.03time_gap:0
09:52:462.02time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _37_17
09:32:0928.01time_gap:0 id_gap:463
09:56:3128.3time_gap:0 id_gap:136
13:30:1328.59time_gap:0 id_gap:136
seq: _16_16_16_16
09:48:4328.08time_gap:21 id_gap:112
seq: _12_52
13:20:5628.25time_gap:0 id_gap:185
14:20:2129.35time_gap:0
14:21:4129.57time_gap:1 id_gap:81
seq: _14_28_11
13:56:1428.68time_gap:3 id_gap:162
14:01:2228.91time_gap:0 id_gap:23
seq: _14_28_14
10:30:1128.7time_gap:0
13:45:0428.77time_gap:0
seq: _11_47
10:19:5729.28time_gap:0
10:44:5528.73time_gap:0
13:43:4028.8time_gap:0 id_gap:410
14:46:0129.03time_gap:1 id_gap:490
seq: _42_12
10:19:5729.4time_gap:0 id_gap:235
10:39:5828.99time_gap:0 id_gap:97
10:49:4328.73time_gap:1 id_gap:458
13:44:5728.77time_gap:0
seq: _12_17_13_16
13:47:2128.77time_gap:0 id_gap:242
13:53:3128.75time_gap:0
seq: _27_41
10:44:5528.75time_gap:0 id_gap:76
14:06:4728.82time_gap:0 id_gap:14
14:23:3529.38time_gap:0 id_gap:78
seq: _43_17_16
14:17:5429.3time_gap:1 id_gap:209
seq: _43_11
13:43:0728.77time_gap:0 id_gap:13
14:18:3029.34time_gap:0 id_gap:270
14:28:0530.0time_gap:1
seq: _16_52
13:40:1128.76time_gap:0 id_gap:50
13:44:0128.82time_gap:0 id_gap:36
14:21:2229.63time_gap:1 id_gap:375
seq: _14_44
10:11:3828.8time_gap:0 id_gap:461
14:01:1128.9time_gap:0 id_gap:12
14:24:3329.45time_gap:0 id_gap:38
seq: _12_41
10:12:3628.8time_gap:1 id_gap:106
10:20:3629.17time_gap:0 id_gap:460
11:11:0428.82time_gap:0
seq: _27_27
13:41:1928.78time_gap:0 id_gap:17
seq: _51_16
10:12:5228.87time_gap:1 id_gap:105
14:05:0528.83time_gap:0 id_gap:193
14:09:4028.91time_gap:0 id_gap:67
seq: _29_14_20
11:10:1528.85time_gap:0 id_gap:16
14:47:0929.3time_gap:1 id_gap:24
seq: _44_28
13:58:3228.81time_gap:0
seq: _14_16_28
10:20:1929.19time_gap:0
------卖出------

sell seq: _19_26_13
10:15:5128.81time_gap:0 id_gap:38
14:18:0229.3time_gap:0 id_gap:79

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _17_17_17_17
09:30:0035.49time_gap:0
seq: _16_69
09:47:0334.35time_gap:0 id_gap:123
10:09:3636.0time_gap:0 id_gap:196
13:28:5936.64time_gap:0
seq: _24_24_24
10:09:1436.02time_gap:1 id_gap:387
seq: _18_15_16
11:11:2235.59time_gap:0 id_gap:53
11:14:4335.9time_gap:0 id_gap:47
seq: _33_37
13:29:3436.82time_gap:0 id_gap:354
seq: _26_18
10:29:5234.88time_gap:0
11:21:0036.86time_gap:0
13:16:5736.8time_gap:0 id_gap:108
seq: _17_17_17
09:35:1934.74time_gap:1 id_gap:463
13:01:5837.0time_gap:0 id_gap:27
seq: _39_16
09:32:1834.65time_gap:0
11:05:3934.96time_gap:0
13:02:0037.01time_gap:0 id_gap:19
seq: _24_24
09:46:3434.31time_gap:5 id_gap:233
11:21:0236.87time_gap:0 id_gap:68
13:35:4137.5time_gap:0 id_gap:70
seq: _16_16_16_16
09:58:3835.36time_gap:0 id_gap:63
seq: _16_16_16
11:11:1035.63time_gap:0 id_gap:220
seq: _47_47_47_47
10:13:5235.15time_gap:0 id_gap:10
seq: _11_32
11:21:0736.6time_gap:0 id_gap:76
13:37:0137.68time_gap:0 id_gap:163
14:07:4938.05time_gap:0
seq: _14_12_23
13:16:4736.79time_gap:0 id_gap:166
14:09:2738.09time_gap:1 id_gap:261
seq: _28_24_17_25_32
13:02:3437.13time_gap:0 id_gap:427
13:17:0536.85time_gap:0 id_gap:331
seq: _28_23_52
13:01:3836.96time_gap:0 id_gap:439
13:02:2737.19time_gap:0 id_gap:492
13:16:5936.85time_gap:1 id_gap:377
seq: _25_19_11
13:34:4237.17time_gap:0
13:52:4537.38time_gap:0 id_gap:156
seq: _28_24
13:01:4636.99time_gap:0 id_gap:43
------卖出------

sell seq: _11_14_20
09:37:3534.7time_gap:0 id_gap:66
09:58:3035.14time_gap:0
sell seq: _22_23_22
09:42:3534.6time_gap:0 id_gap:15
09:57:3134.98time_gap:0
sell seq: _14_14_14_14
09:39:3734.63time_gap:1 id_gap:362
09:39:3734.63time_gap:1 id_gap:362

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值：211亿
seq: _50_23_20_122
09:44:248.19time_gap:0 id_gap:356
09:56:228.44time_gap:0 id_gap:69
seq: _300_21_18
09:43:288.19time_gap:0 id_gap:327
11:24:018.62time_gap:1 id_gap:499
seq: _13_16_200
09:45:118.23time_gap:0 id_gap:143
09:45:258.19time_gap:0 id_gap:439
seq: _79_100_24
09:45:278.19time_gap:0 id_gap:207
09:53:388.4time_gap:0 id_gap:195
seq: _200_14_41
09:39:458.26time_gap:0 id_gap:375
09:41:538.25time_gap:0 id_gap:99
seq: _28_20_21_100_24
09:40:008.26time_gap:0 id_gap:138
15:00:008.53time_gap:0 id_gap:145
seq: _20_34_28_47_50
09:55:538.5time_gap:0 id_gap:158
13:00:008.48time_gap:1 id_gap:178
seq: _100_46_36
14:23:518.79time_gap:0 id_gap:122
14:26:148.86time_gap:0 id_gap:76
seq: _102_100_14
14:24:438.8time_gap:0 id_gap:67
14:28:008.86time_gap:1 id_gap:251
------卖出------

sell seq: _166_23
09:40:048.28time_gap:1 id_gap:272
09:43:228.21time_gap:0
13:44:128.62time_gap:0
sell seq: _62_62_62
09:56:298.4time_gap:0 id_gap:109
09:56:298.4time_gap:0 id_gap:109

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _29_29_29
09:32:0326.15time_gap:0 id_gap:246
seq: _16_22_21
09:44:5526.33time_gap:1 id_gap:452
09:47:1928.68time_gap:0 id_gap:67
seq: _53_16
09:36:2326.01time_gap:0
09:45:0426.39time_gap:0
09:47:1928.68time_gap:0 id_gap:14
seq: _24_53
09:47:4728.68time_gap:1
seq: _35_24_11
09:45:3226.72time_gap:0 id_gap:159
09:47:4828.68time_gap:1 id_gap:11
seq: _17_47_30
09:45:3326.71time_gap:1 id_gap:475
09:47:1728.5time_gap:1 id_gap:31
seq: _20_15_12_19
09:46:0026.81time_gap:1 id_gap:14
09:47:1828.65time_gap:0 id_gap:362
seq: _11_49
09:46:5127.32time_gap:0 id_gap:150
09:47:1628.54time_gap:0 id_gap:85
10:43:0128.68time_gap:28 id_gap:223
seq: _26_22_11
09:47:1528.59time_gap:0 id_gap:97
09:47:4128.68time_gap:1 id_gap:14
seq: _18_96
10:46:0028.68time_gap:77 id_gap:12
seq: _13_24_23
09:47:1828.65time_gap:0 id_gap:12
10:10:0528.68time_gap:4 id_gap:14
seq: _12_27_20_15
09:47:3028.68time_gap:0 id_gap:60
09:51:3628.68time_gap:0 id_gap:56
seq: _20_12_27
09:47:3328.68time_gap:0 id_gap:96
seq: _13_37_14
09:47:1828.66time_gap:0 id_gap:257
------卖出------

sell seq: _12_30_36
09:40:0525.82time_gap:0 id_gap:90
09:47:4328.68time_gap:0 id_gap:169
sell seq: _28_33
09:32:5226.31time_gap:0 id_gap:156
sell seq: _15_37_12
09:33:1026.3time_gap:0 id_gap:432
09:47:5028.68time_gap:0 id_gap:190
sell seq: _46_11
09:32:5926.32time_gap:0
09:47:0927.82time_gap:0
09:47:4628.68time_gap:0 id_gap:12
sell seq: _12_20_27
09:45:3926.69time_gap:0 id_gap:362
09:46:4727.2time_gap:0
09:47:3028.68time_gap:0 id_gap:89
09:47:5728.68time_gap:0 id_gap:321
sell seq: _32_16_12
09:45:2726.74time_gap:1 id_gap:236
09:48:5328.68time_gap:0 id_gap:354
sell seq: _20_15_12_23_14
09:46:0026.81time_gap:1 id_gap:423
09:47:2928.68time_gap:0 id_gap:137
sell seq: _24_30_13
09:46:0826.84time_gap:1 id_gap:351
09:47:3328.68time_gap:0 id_gap:57
sell seq: _15_14_32
09:46:2726.94time_gap:0 id_gap:247
09:46:4627.2time_gap:0
sell seq: _37_20_11
09:48:2628.68time_gap:0 id_gap:347
sell seq: _19_18_20
09:46:5827.33time_gap:0 id_gap:62
09:47:4028.68time_gap:1 id_gap:165
sell seq: _18_20_17
09:50:0028.68time_gap:0 id_gap:254
sell seq: _24_27_20_26
................................................................... (total: 100)

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _165_165
09:58:325.18time_gap:0 id_gap:242
09:58:325.18time_gap:0 id_gap:140
09:58:325.18time_gap:0 id_gap:73
seq: _264_264
09:58:365.18time_gap:0 id_gap:44
11:10:025.22time_gap:0 id_gap:20
11:10:035.22time_gap:0 id_gap:13
seq: _117_117_117
09:30:005.17time_gap:0 id_gap:49
seq: _499_499_499
09:32:115.17time_gap:0 id_gap:425
09:32:115.17time_gap:0 id_gap:405
09:58:125.16time_gap:0 id_gap:141
11:10:085.23time_gap:0 id_gap:63
seq: _499_499
09:58:175.17time_gap:0 id_gap:76
11:09:475.2time_gap:0 id_gap:45
11:10:015.22time_gap:0 id_gap:66
11:10:085.23time_gap:0 id_gap:37
11:10:085.23time_gap:0
11:10:095.23time_gap:0 id_gap:33
seq: _70_48_344_66
09:58:135.16time_gap:0 id_gap:10
11:09:585.21time_gap:0
------卖出------

sell seq: _264_264
10:08:425.19time_gap:28
14:43:165.17time_gap:0 id_gap:61
14:43:415.17time_gap:0 id_gap:41

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _17_17_17_17_17
10:54:4824.3time_gap:1 id_gap:95
13:11:2024.17time_gap:5 id_gap:473
seq: _27_27_27
13:03:3824.24time_gap:0 id_gap:344
seq: _56_56_56
13:24:0324.07time_gap:0 id_gap:141
seq: _13_11_14_13_12
10:54:3624.3time_gap:0 id_gap:54
11:23:1624.3time_gap:0 id_gap:493
seq: _33_33_33_33_33
10:56:5124.3time_gap:1
seq: _18_18_18_18_18
11:00:2024.3time_gap:6 id_gap:75
seq: _17_17_17_17
10:55:1724.3time_gap:0
seq: _18_18_18_18
seq: _24_24_14
10:54:0924.27time_gap:0
10:54:1224.3time_gap:0
seq: _22_22_22
10:55:4524.3time_gap:0 id_gap:78
seq: _23_23_23_23
10:57:0324.29time_gap:0 id_gap:55
13:03:0224.28time_gap:0 id_gap:436
seq: _19_19_19_19
13:16:1024.09time_gap:0 id_gap:317
seq: _13_13_13_13_13
13:04:0724.23time_gap:1 id_gap:251
seq: _13_13_13_13_11
11:27:3024.28time_gap:1 id_gap:114
13:03:2424.27time_gap:0 id_gap:227
seq: _24_24_24_24
10:54:0924.27time_gap:0 id_gap:49
seq: _24_24_24
10:54:0924.27time_gap:0
------卖出------

sell seq: _36_36
10:38:2424.05time_gap:4 id_gap:14
10:42:2124.0time_gap:0 id_gap:210
11:00:0724.3time_gap:0
sell seq: _26_26_26
09:59:3324.14time_gap:15 id_gap:22
09:59:3324.14time_gap:15 id_gap:22
10:05:3924.21time_gap:0 id_gap:55
sell seq: _21_21_21_21_21
10:54:3324.28time_gap:3
10:54:3324.28time_gap:3
sell seq: _21_21_21_21
10:54:3624.28time_gap:0

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
seq: _144_37_20
10:16:038.06time_gap:0 id_gap:315
14:49:168.2time_gap:0 id_gap:453
seq: _499_499
11:27:198.18time_gap:1 id_gap:176
11:27:218.18time_gap:0 id_gap:186
13:03:028.32time_gap:0
seq: _19_100_54_20
10:02:088.16time_gap:0 id_gap:421
14:43:438.24time_gap:0 id_gap:408
seq: _16_20_165
09:32:548.11time_gap:0 id_gap:234
09:59:158.13time_gap:0 id_gap:245
seq: _16_101_101
10:07:408.09time_gap:0
10:07:408.09time_gap:0
seq: _40_101_101
10:07:408.09time_gap:0
seq: _126_126_126
10:47:408.08time_gap:0
seq: _200_16_14
09:36:048.04time_gap:0 id_gap:491
14:54:468.26time_gap:1 id_gap:154
seq: _16_34_100_60
09:46:518.01time_gap:1 id_gap:472
15:00:008.24time_gap:0 id_gap:386
seq: _20_13_73_100
11:02:528.24time_gap:1 id_gap:236
13:29:528.49time_gap:0 id_gap:119
seq: _14_200_13
13:34:518.48time_gap:0 id_gap:35
14:43:228.25time_gap:0 id_gap:419
seq: _215_33
09:53:288.03time_gap:0
seq: _299_12
13:04:498.39time_gap:0 id_gap:32
------卖出------

sell seq: _101_101_101_101
10:42:318.13time_gap:0 id_gap:17
10:42:318.13time_gap:0 id_gap:17
sell seq: _14_24_191
09:44:218.06time_gap:1 id_gap:379
13:02:398.33time_gap:0 id_gap:58
sell seq: _24_196
09:35:538.06time_gap:0 id_gap:248
09:49:008.0time_gap:0 id_gap:14
13:11:058.28time_gap:0 id_gap:280
sell seq: _17_13_175
14:07:288.36time_gap:6 id_gap:484
sell seq: _24_198
09:41:258.04time_gap:0
14:31:558.37time_gap:0 id_gap:115
14:31:558.37time_gap:0 id_gap:316
sell seq: _72_72_72
09:37:198.03time_gap:0
09:37:198.03time_gap:0
sell seq: _29_50_113
11:02:598.24time_gap:1 id_gap:390
13:30:348.45time_gap:0 id_gap:149
sell seq: _125_125_125
11:03:258.27time_gap:0
11:03:258.27time_gap:0
sell seq: _30_94_24_20_13
13:26:418.4time_gap:1 id_gap:430
14:40:448.35time_gap:0 id_gap:452
sell seq: _13_31_114_25
13:36:168.43time_gap:1 id_gap:402
14:33:358.36time_gap:1 id_gap:311
sell seq: _13_266_36
14:00:198.37time_gap:0
14:02:148.37time_gap:1 id_gap:324
sell seq: _213_213_213
................................................................... (total: 25)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _24_23_28
14:13:1521.45time_gap:0 id_gap:60
14:29:1021.97time_gap:0 id_gap:138
seq: _26_46
09:31:4621.58time_gap:0 id_gap:121
09:34:2721.33time_gap:0
10:59:1821.44time_gap:0 id_gap:236
14:28:2921.8time_gap:0 id_gap:80
seq: _41_29
09:31:4621.61time_gap:0
09:31:4621.6time_gap:0
09:31:4621.6time_gap:0 id_gap:10
09:31:4621.6time_gap:1
09:31:4621.58time_gap:0
09:31:4821.58time_gap:0
seq: _27_27_27
10:35:0921.54time_gap:0 id_gap:348
seq: _31_31_31_31
09:33:2721.41time_gap:0 id_gap:30
10:03:3021.52time_gap:0 id_gap:45
seq: _17_12_26_11_12
14:13:0421.43time_gap:0 id_gap:218
14:13:1621.45time_gap:0 id_gap:24
seq: _57_57_57
09:32:2721.36time_gap:1 id_gap:206
seq: _82_12
10:14:2921.32time_gap:0 id_gap:19
13:59:3721.3time_gap:1 id_gap:43
14:52:1521.22time_gap:0 id_gap:49
seq: _54_84_67
09:39:5021.15time_gap:0 id_gap:44
09:40:5121.3time_gap:0 id_gap:45
------卖出------

sell seq: _46_27
09:30:0021.89time_gap:0 id_gap:42
09:30:0021.88time_gap:0 id_gap:42
09:34:0921.4time_gap:0 id_gap:168
sell seq: _46_68
13:13:2121.26time_gap:0 id_gap:17
sell seq: _194_29
09:30:0321.89time_gap:0
09:30:0521.89time_gap:0
09:30:0621.89time_gap:0
sell seq: _23_23_23_23
09:30:0421.91time_gap:0
09:30:0421.91time_gap:0
sell seq: _78_78_78
14:30:4521.88time_gap:0 id_gap:40
14:30:4521.88time_gap:0 id_gap:40
sell seq: _11_50_47_95
09:34:1521.3time_gap:0 id_gap:12
10:03:0921.6time_gap:0
sell seq: _23_22_26
09:30:4721.65time_gap:0 id_gap:72
14:32:4821.6time_gap:0 id_gap:10
sell seq: _23_51
09:31:1221.79time_gap:0 id_gap:74
09:48:1221.2time_gap:0
10:12:3321.45time_gap:0 id_gap:137
sell seq: _13_108_13
09:42:5921.44time_gap:0 id_gap:29
09:43:0021.49time_gap:0
sell seq: _38_25_18
09:30:2421.59time_gap:0 id_gap:434
09:43:0021.49time_gap:0 id_gap:52
sell seq: _37_33
10:32:5121.5time_gap:0
sell seq: _50_94_11_27_47
................................................................... (total: 94)

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499_499_499_499
11:17:093.3time_gap:0 id_gap:86
seq: _499_499
11:20:123.3time_gap:0 id_gap:43
11:20:143.3time_gap:0 id_gap:37
11:20:193.31time_gap:0 id_gap:42
11:20:223.32time_gap:0 id_gap:12
13:16:263.31time_gap:0 id_gap:54
13:16:263.31time_gap:0 id_gap:20
13:26:073.32time_gap:0 id_gap:24
13:43:363.31time_gap:0 id_gap:19
------卖出------

sell seq: _499_499
09:53:503.21time_gap:0 id_gap:48
09:53:563.21time_gap:0 id_gap:79
13:13:053.32time_gap:0 id_gap:21

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _499_499
09:33:153.36time_gap:0 id_gap:380
09:54:113.4time_gap:0 id_gap:45
10:03:123.46time_gap:0 id_gap:62
10:05:153.47time_gap:0 id_gap:107
13:51:183.56time_gap:0 id_gap:80
13:51:483.56time_gap:0 id_gap:270
13:51:483.56time_gap:0 id_gap:65
13:52:503.56time_gap:0 id_gap:19
seq: _499_499_183
10:43:153.64time_gap:0 id_gap:14
seq: _499_499_499
------卖出------

sell seq: _499_499
10:27:153.63time_gap:0 id_gap:22
10:27:153.63time_gap:0 id_gap:44
10:27:183.62time_gap:0 id_gap:52
10:30:153.63time_gap:0 id_gap:38
10:30:153.63time_gap:0 id_gap:60
10:30:153.63time_gap:0 id_gap:49
10:33:043.64time_gap:0 id_gap:27
10:38:183.66time_gap:0 id_gap:59
10:38:193.66time_gap:0 id_gap:26
sell seq: _499_499_499_499_499
10:27:153.63time_gap:0 id_gap:402
sell seq: _499_499_499
10:38:183.66time_gap:0 id_gap:59
10:38:193.66time_gap:0 id_gap:35

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _382_382_382
09:30:455.73time_gap:1 id_gap:172
seq: _243_243_243
09:30:315.7time_gap:0
seq: _105_105_105_105_105
13:12:167.14time_gap:0
13:12:237.14time_gap:0
seq: _2998_2998_2998_2998_2998
13:12:297.14time_gap:3
13:12:467.14time_gap:4
seq: _105_105_105_105
13:12:167.14time_gap:0
seq: _105_105_105_120
13:12:167.14time_gap:0
13:12:167.14time_gap:0
seq: _2933_2933_2933
13:12:137.14time_gap:1 id_gap:444
seq: _64_20_156_66_44
09:47:286.14time_gap:0
09:52:226.2time_gap:0 id_gap:11
seq: _142_142_142
09:34:046.09time_gap:0 id_gap:18
seq: _66_66_133
10:40:196.47time_gap:0
10:43:286.56time_gap:0
seq: _81_81_81
10:41:096.53time_gap:0 id_gap:11
seq: _607_607_607
14:45:386.96time_gap:0 id_gap:121
seq: _674_674_674
14:49:227.03time_gap:0 id_gap:145
------卖出------

sell seq: _154_78_76
09:41:136.13time_gap:0 id_gap:68
09:43:026.13time_gap:0 id_gap:69
sell seq: _461_40_105
10:46:316.36time_gap:0 id_gap:48
10:51:506.37time_gap:0 id_gap:45

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _11_118
09:35:4412.35time_gap:0 id_gap:159
09:42:4812.15time_gap:0 id_gap:170
09:43:5712.23time_gap:0 id_gap:402
seq: _402_402_402
13:04:0812.17time_gap:1 id_gap:411
seq: _13_34_100
09:40:5912.18time_gap:1 id_gap:497
14:42:2513.08time_gap:0 id_gap:24
seq: _16_119
09:33:0312.2time_gap:0 id_gap:196
09:43:3112.25time_gap:0 id_gap:16
09:59:0912.35time_gap:0 id_gap:425
seq: _17_100_16
13:11:0212.32time_gap:1 id_gap:365
14:47:4112.81time_gap:0
14:54:3812.6time_gap:1 id_gap:154
seq: _12_11_100
09:35:4312.36time_gap:0 id_gap:18
13:07:4712.38time_gap:0 id_gap:76
14:41:5313.08time_gap:0 id_gap:212
seq: _12_18_100
09:33:4512.43time_gap:0 id_gap:90
13:10:1212.4time_gap:0 id_gap:137
seq: _12_100_19
14:54:5312.6time_gap:0 id_gap:67
------卖出------

sell seq: _166_19_46
10:17:4912.17time_gap:0
10:17:4912.17time_gap:0
sell seq: _21_100_12_22
09:32:4412.18time_gap:0 id_gap:266
14:42:2513.08time_gap:0 id_gap:234
sell seq: _14_100_17
09:33:0412.19time_gap:0 id_gap:379
13:18:4912.29time_gap:1 id_gap:257
sell seq: _11_58_64
09:32:4512.2time_gap:0 id_gap:120
09:39:0712.32time_gap:0 id_gap:11
sell seq: _78_25_21
10:15:2212.2time_gap:1 id_gap:277
14:48:3212.75time_gap:1 id_gap:306
sell seq: _94_50_11
09:32:2912.21time_gap:0 id_gap:371
09:33:4912.41time_gap:0 id_gap:419
sell seq: _18_17_100
09:33:1212.23time_gap:0 id_gap:157
09:34:4012.4time_gap:0 id_gap:212
sell seq: _125_20_13
09:34:0412.37time_gap:0 id_gap:118
14:18:0212.3time_gap:1 id_gap:419
sell seq: _12_13_43_24_100
09:34:0612.38time_gap:0 id_gap:492
14:55:5212.63time_gap:0 id_gap:87
sell seq: _11_100_17
09:37:0012.45time_gap:1 id_gap:289
14:54:3812.6time_gap:0 id_gap:310
sell seq: _34_34_34_34
09:37:0112.43time_gap:0 id_gap:17
09:37:0112.43time_gap:0 id_gap:17
sell seq: _20_16_96
14:41:3913.08time_gap:1 id_gap:190
14:49:1912.7time_gap:0 id_gap:272
sell seq: _13_100_22
................................................................... (total: 25)

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _36_26
10:09:4324.68time_gap:0 id_gap:28
13:17:4126.5time_gap:1 id_gap:63
13:19:4426.5time_gap:0 id_gap:27
seq: _53_53_53
09:31:2824.79time_gap:3 id_gap:77
seq: _21_56
09:30:3624.92time_gap:0 id_gap:443
09:31:1524.82time_gap:0 id_gap:234
13:44:1326.31time_gap:0 id_gap:68
seq: _399_105_42
10:04:1724.88time_gap:1 id_gap:35
10:04:2524.9time_gap:0 id_gap:410
10:04:3224.87time_gap:0 id_gap:318
seq: _37_37_37
09:31:2624.76time_gap:0 id_gap:290
seq: _28_37
09:32:1624.56time_gap:1 id_gap:351
10:36:5225.75time_gap:0 id_gap:67
13:13:5926.1time_gap:0 id_gap:423
seq: _29_29_29
09:35:0724.4time_gap:0 id_gap:103
seq: _12_48
10:35:0825.59time_gap:0 id_gap:82
13:21:2326.51time_gap:1 id_gap:31
13:21:5726.6time_gap:0 id_gap:294
seq: _51_54
10:43:4325.74time_gap:17 id_gap:75
10:44:3025.76time_gap:1 id_gap:31
10:46:4025.72time_gap:0 id_gap:42
10:46:4925.68time_gap:0 id_gap:50
seq: _19_51
13:13:1525.94time_gap:0 id_gap:71
13:13:2725.98time_gap:1 id_gap:122
13:23:4426.4time_gap:0 id_gap:236
14:11:3926.34time_gap:0 id_gap:452
seq: _54_56
10:46:3125.74time_gap:1 id_gap:56
seq: _54_58
10:46:4325.71time_gap:0 id_gap:29
seq: _51_52
10:46:2225.75time_gap:1 id_gap:284
10:46:5525.69time_gap:0 id_gap:49
13:14:1726.19time_gap:0 id_gap:163
seq: _19_21_17
13:17:3926.51time_gap:0 id_gap:455
13:21:3926.55time_gap:0 id_gap:255
seq: _54_17_31
13:17:2826.5time_gap:0 id_gap:357
13:22:1026.59time_gap:0 id_gap:347
------卖出------

sell seq: _74_74_74_74_74
09:32:0224.59time_gap:0 id_gap:300
09:32:0224.59time_gap:0 id_gap:300
sell seq: _64_46
10:07:4624.85time_gap:0
10:07:4924.85time_gap:0
13:21:1026.47time_gap:0 id_gap:244
sell seq: _34_34_34
09:33:4024.67time_gap:1 id_gap:45
09:33:4024.67time_gap:1 id_gap:45
sell seq: _56_56_56
11:18:0525.0time_gap:1 id_gap:70
11:18:0525.0time_gap:1 id_gap:70
sell seq: _21_43
09:34:4624.0time_gap:0 id_gap:113
09:48:2524.42time_gap:0 id_gap:451
10:23:3325.07time_gap:0 id_gap:11
sell seq: _16_35_33
09:53:0424.29time_gap:0 id_gap:401
09:53:0424.29time_gap:0 id_gap:98

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _18_11_18
10:40:0243.1time_gap:15 id_gap:37
10:56:5542.53time_gap:39
seq: _19_24
09:37:2042.7time_gap:0
seq: _11_26
11:14:0642.95time_gap:0
seq: _18_18
10:56:5842.52time_gap:0 id_gap:24
10:57:3442.51time_gap:0
10:57:3442.51time_gap:0
11:07:5242.77time_gap:9
seq: _31_31_31
10:54:0742.82time_gap:0
seq: _18_18_18
seq: _25_13_16
13:03:3542.3time_gap:0
13:10:2842.1time_gap:0 id_gap:23
seq: _22_20_13
14:02:3141.32time_gap:0
14:16:4842.3time_gap:1 id_gap:327
seq: _26_42
13:25:5741.8time_gap:0
seq: _16_16_16_16_16
14:16:2042.24time_gap:0 id_gap:133
seq: _17_17_17
09:57:2043.25time_gap:0 id_gap:110
seq: _15_12_11
10:44:4342.81time_gap:0
13:55:4841.48time_gap:1 id_gap:29
seq: _12_12_12_12_12
14:16:0542.12time_gap:0 id_gap:372
14:16:0542.12time_gap:0 id_gap:149
seq: _12_12_12_12
seq: _13_25_11
13:15:5841.96time_gap:0 id_gap:69
14:04:4041.62time_gap:0 id_gap:358
seq: _32_16
14:00:5041.63time_gap:0 id_gap:10
14:04:4041.62time_gap:0
14:48:0141.78time_gap:0 id_gap:98
seq: _28_28
13:47:5341.51time_gap:1 id_gap:23
seq: _15_11_11
13:07:5842.1time_gap:0
------卖出------

sell seq: _30_38_59
09:32:0643.11time_gap:0
09:35:0343.04time_gap:0
09:37:3542.6time_gap:0 id_gap:22
sell seq: _34_39
09:31:5943.11time_gap:0 id_gap:158
09:32:5942.98time_gap:0 id_gap:155
09:37:3542.6time_gap:0 id_gap:205
sell seq: _18_18
10:23:5943.0time_gap:1 id_gap:195
13:04:2842.2time_gap:0
13:06:2442.29time_gap:0
sell seq: _39_37_30_59
09:37:2042.7time_gap:0 id_gap:149
sell seq: _19_19
09:32:2642.9time_gap:0
10:56:5442.51time_gap:0 id_gap:304
13:57:5741.41time_gap:0 id_gap:78
13:57:5841.41time_gap:0 id_gap:104
14:01:1541.54time_gap:0 id_gap:117
14:01:3041.48time_gap:0 id_gap:59
14:01:5041.4time_gap:0 id_gap:106
14:01:5141.4time_gap:0 id_gap:84
14:01:5241.4time_gap:0 id_gap:103
14:20:1042.3time_gap:8 id_gap:19
sell seq: _16_16_16
10:57:4042.71time_gap:0
10:57:4042.71time_gap:0
sell seq: _34_34
................................................................... (total: 34)

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _20_22_101
10:45:5242.6time_gap:0 id_gap:56
10:51:1542.9time_gap:1 id_gap:169
seq: _23_20_101
10:40:5742.7time_gap:1 id_gap:90
10:43:4642.54time_gap:0 id_gap:85
10:48:3042.76time_gap:0 id_gap:89
10:52:0942.97time_gap:0 id_gap:90
seq: _23_21
10:39:3742.59time_gap:0 id_gap:39
10:45:2942.6time_gap:0 id_gap:22
10:46:0942.63time_gap:0 id_gap:176
seq: _67_15_14
10:42:2842.7time_gap:0 id_gap:79
10:43:2742.6time_gap:0 id_gap:95
10:47:5942.7time_gap:0 id_gap:88
seq: _21_101
10:44:2242.6time_gap:0 id_gap:37
------卖出------

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _12_12_12
09:33:2289.0time_gap:3 id_gap:22
10:36:3793.0time_gap:0 id_gap:31
10:36:3793.0time_gap:0 id_gap:216
seq: _11_17
09:31:0188.54time_gap:0 id_gap:447
09:44:0189.58time_gap:1
13:20:4790.9time_gap:0
seq: _33_33_33
09:33:3189.15time_gap:0 id_gap:429
seq: _11_16_13
09:44:0189.57time_gap:0 id_gap:42
10:21:2892.08time_gap:0 id_gap:105
seq: _27_28
09:44:0189.58time_gap:0
09:45:3490.9time_gap:0
14:15:2293.0time_gap:1 id_gap:72
seq: _19_11
09:45:4091.0time_gap:0 id_gap:344
seq: _11_11
09:40:4988.46time_gap:0
09:50:2193.09time_gap:0 id_gap:85
09:53:0192.07time_gap:287
09:55:1092.36time_gap:0
10:31:0191.96time_gap:4
14:02:3292.39time_gap:22
seq: _29_17
09:44:5090.36time_gap:0 id_gap:351
10:31:5592.1time_gap:0 id_gap:81
14:16:3493.03time_gap:0
seq: _12_11
10:06:1892.08time_gap:0
11:27:4291.9time_gap:3
13:50:3490.8time_gap:0
14:48:5791.23time_gap:0
seq: _13_26
09:45:3490.82time_gap:0
09:51:1592.52time_gap:0 id_gap:243
11:27:0492.0time_gap:15
seq: _23_27
14:18:2293.0time_gap:0 id_gap:23
seq: _19_18
09:53:2892.41time_gap:128
------卖出------

sell seq: _12_12
09:31:1589.03time_gap:0 id_gap:245
09:49:2593.46time_gap:0 id_gap:65
13:32:2491.29time_gap:0
sell seq: _14_14_14
09:30:4088.6time_gap:1
09:30:4088.6time_gap:1
sell seq: _11_13
09:35:2589.83time_gap:0
09:48:2192.98time_gap:0 id_gap:187
09:49:5593.45time_gap:0 id_gap:77
09:51:2892.55time_gap:0
09:52:0292.65time_gap:0 id_gap:120
09:52:4391.95time_gap:275
sell seq: _12_11
09:43:4689.56time_gap:0 id_gap:10
09:48:3892.93time_gap:0
09:49:4093.2time_gap:0
14:41:2191.99time_gap:0
sell seq: _14_13
09:47:1892.06time_gap:0
11:20:4092.2time_gap:0 id_gap:15
13:07:3991.0time_gap:0
sell seq: _13_13_13_13_13
13:31:4291.33time_gap:0 id_gap:50
13:31:4291.33time_gap:0 id_gap:50
sell seq: _12_13
09:52:5691.8time_gap:310
10:04:3992.55time_gap:0 id_gap:14
14:37:4392.77time_gap:7 id_gap:273
sell seq: _13_13_13
................................................................... (total: 63)

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _12_95_29
09:35:3018.65time_gap:0 id_gap:133
10:40:0619.2time_gap:0
seq: _16_73
09:43:3118.7time_gap:0 id_gap:73
09:55:5419.03time_gap:0
13:38:2719.3time_gap:0 id_gap:10
seq: _29_29_29
09:37:0918.69time_gap:0 id_gap:437
09:46:2118.91time_gap:0 id_gap:155
09:57:5519.2time_gap:0 id_gap:448
10:40:0019.2time_gap:0 id_gap:315
seq: _11_95_29
09:47:5118.94time_gap:0 id_gap:20
09:56:3519.04time_gap:0 id_gap:12
seq: _77_29
11:13:2219.35time_gap:0 id_gap:54
seq: _19_15_48
10:24:0319.02time_gap:0
11:03:2019.3time_gap:0 id_gap:32
seq: _59_29
09:56:3519.04time_gap:0
09:56:3519.04time_gap:0
09:56:3519.05time_gap:0 id_gap:39
seq: _27_27_27_27
10:00:4819.2time_gap:0 id_gap:197
------卖出------

sell seq: _58_58_58_58_58
09:45:2818.82time_gap:1 id_gap:26
09:45:2818.82time_gap:1 id_gap:26
sell seq: _58_58_58_58
09:45:2918.82time_gap:1 id_gap:48
sell seq: _39_39_39
09:57:3719.08time_gap:0
09:57:3719.08time_gap:0
sell seq: _105_105_105
10:24:3919.08time_gap:0 id_gap:173
sell seq: _49_49_49
13:25:0219.26time_gap:21
13:25:0219.26time_gap:21

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _14_11
09:31:5081.0time_gap:0 id_gap:67
09:38:0080.6time_gap:0 id_gap:73
09:39:3180.5time_gap:0 id_gap:139
11:01:3082.2time_gap:140
seq: _29_21
09:32:1080.1time_gap:0 id_gap:356
09:33:2681.0time_gap:9 id_gap:188
09:33:4180.9time_gap:1 id_gap:304
09:34:4780.5time_gap:0 id_gap:306
seq: _22_22_22
13:28:3580.0time_gap:1 id_gap:461
seq: _22_27
09:34:3680.7time_gap:1 id_gap:114
09:35:3681.5time_gap:1 id_gap:205
09:35:4181.4time_gap:1 id_gap:103
09:38:2580.82time_gap:0 id_gap:305
seq: _17_12
09:31:1781.4time_gap:0 id_gap:444
09:31:1981.3time_gap:0 id_gap:337
09:31:3881.06time_gap:0
09:43:0080.5time_gap:1 id_gap:148
seq: _11_11
09:30:1682.68time_gap:0 id_gap:138
09:30:1782.68time_gap:0 id_gap:303
10:04:1483.0time_gap:0 id_gap:432
seq: _11_11_11
seq: _13_13_13_13
09:30:2882.79time_gap:0
seq: _13_12
09:35:0880.09time_gap:0
seq: _14_14
09:38:3081.03time_gap:0 id_gap:142
10:04:0783.2time_gap:0 id_gap:465
13:28:3780.09time_gap:0 id_gap:55
seq: _24_24_24
09:36:5281.07time_gap:1 id_gap:274
seq: _24_13
10:07:3583.28time_gap:0 id_gap:409
seq: _19_19_19
09:31:3881.06time_gap:1 id_gap:246
13:29:0180.1time_gap:0 id_gap:200
seq: _19_19
09:31:3781.06time_gap:1 id_gap:45
10:10:0884.14time_gap:0 id_gap:443
10:10:0984.14time_gap:1 id_gap:143
seq: _11_13
09:31:4380.83time_gap:0 id_gap:202
09:33:2581.06time_gap:0 id_gap:262
11:00:2782.52time_gap:0
seq: _13_13
13:49:2578.6time_gap:0 id_gap:31
seq: _31_31_31_31
09:51:4979.97time_gap:4 id_gap:170
seq: _18_12
09:38:3481.14time_gap:3 id_gap:205
13:09:4380.71time_gap:0 id_gap:386
14:43:0878.18time_gap:14
seq: _11_22
09:39:0681.58time_gap:0 id_gap:369
10:09:5383.9time_gap:0 id_gap:195
14:47:5878.18time_gap:0
14:53:1478.21time_gap:0 id_gap:29
seq: _31_31_31
10:09:5683.98time_gap:0 id_gap:348
------卖出------

sell seq: _12_11
09:31:2881.0time_gap:0 id_gap:11
09:31:3381.0time_gap:0 id_gap:101
10:10:5383.5time_gap:0
10:15:3382.0time_gap:0
sell seq: _21_18
09:30:4182.6time_gap:0
09:31:5081.0time_gap:0
10:15:3382.0time_gap:0
sell seq: _12_22
09:33:4081.0time_gap:0 id_gap:122
09:38:4781.5time_gap:1 id_gap:137
09:38:4881.5time_gap:0 id_gap:52
sell seq: _13_22
14:49:5377.97time_gap:17 id_gap:60
sell seq: _21_16
09:35:4281.52time_gap:0
sell seq: _11_13
09:50:0180.49time_gap:0 id_gap:315
sell seq: _12_12
09:30:0181.19time_gap:0 id_gap:12
09:30:1581.95time_gap:0 id_gap:359
09:30:1581.95time_gap:0 id_gap:264
09:38:2580.82time_gap:0
10:05:1982.01time_gap:0
10:05:1982.16time_gap:0
14:01:5079.0time_gap:386
sell seq: _11_11_11_11_11
09:30:2482.59time_gap:0 id_gap:301
09:30:2482.59time_gap:0 id_gap:301
sell seq: _11_11
................................................................... (total: 38)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _12_61_11
09:35:4228.96time_gap:0 id_gap:21
09:47:2531.08time_gap:0 id_gap:84
seq: _133_133_133
13:10:5031.08time_gap:56
seq: _19_36
09:35:3529.0time_gap:0
09:35:3529.0time_gap:0 id_gap:44
09:47:2231.08time_gap:0 id_gap:42
seq: _33_117
09:39:0329.48time_gap:0 id_gap:317
seq: _14_15_17_16
09:36:0429.08time_gap:0 id_gap:288
09:37:4629.16time_gap:0
seq: _29_29
09:36:2129.13time_gap:0 id_gap:85
09:41:5730.49time_gap:0 id_gap:375
09:46:5230.92time_gap:0
seq: _26_26
09:38:1229.15time_gap:0
09:44:2130.41time_gap:0 id_gap:231
09:47:4031.07time_gap:0 id_gap:263
09:51:1030.93time_gap:0 id_gap:266
seq: _27_27
09:36:3129.19time_gap:0 id_gap:340
09:36:3529.19time_gap:0 id_gap:395
09:47:0530.89time_gap:0 id_gap:470
09:49:3930.92time_gap:0 id_gap:56
seq: _13_13_13_13_13
09:40:3629.86time_gap:0 id_gap:166
seq: _13_13_13_13
09:40:3629.86time_gap:0 id_gap:79
seq: _24_24_24_24
09:42:1630.38time_gap:0 id_gap:393
seq: _24_24_24
09:42:1730.38time_gap:0 id_gap:312
seq: _17_17_17
09:42:2730.34time_gap:0 id_gap:285
seq: _23_26
09:46:0731.0time_gap:0
seq: _29_29_29
------卖出------

sell seq: _23_24_12
09:30:0428.1time_gap:0 id_gap:38
09:39:1829.49time_gap:0 id_gap:49
sell seq: _12_11_13_17_17
09:36:1129.17time_gap:1 id_gap:19
09:37:5529.17time_gap:0 id_gap:222
sell seq: _13_13_13_13_13
09:37:5529.17time_gap:0 id_gap:17
09:37:5529.17time_gap:0 id_gap:17
09:37:5529.17time_gap:0 id_gap:12
sell seq: _34_34_34
09:36:0929.17time_gap:1 id_gap:13
09:36:0929.17time_gap:1 id_gap:13
sell seq: _11_17_19_18
09:39:1729.5time_gap:0 id_gap:96
09:47:2530.9time_gap:0 id_gap:124
sell seq: _21_16_32
09:39:1329.6time_gap:0 id_gap:50
09:48:0330.9time_gap:0 id_gap:54
sell seq: _34_14_12_36
09:48:0430.79time_gap:0 id_gap:38
09:48:0430.78time_gap:0 id_gap:35

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _87_87_87
09:30:015.76time_gap:0 id_gap:42
seq: _121_121_121
09:30:275.86time_gap:0
seq: _109_206
09:30:546.07time_gap:0
09:30:546.06time_gap:0
09:30:546.06time_gap:0
09:30:546.06time_gap:0
09:30:556.1time_gap:0
09:30:556.09time_gap:0
seq: _78_78_78_78
09:31:206.04time_gap:0 id_gap:148
seq: _92_92_92_92
09:31:256.04time_gap:1 id_gap:42
seq: _206_110_57
09:30:546.06time_gap:0
09:30:556.08time_gap:0
seq: _358_358_358
14:47:106.21time_gap:0
seq: _208_208_208_208_208
15:00:006.3time_gap:0 id_gap:28
seq: _241_241_241_241_241
15:00:006.3time_gap:0
seq: _342_342_342_342
14:48:286.3time_gap:0
seq: _241_241_241_241
seq: _167_167_167
15:00:006.3time_gap:0
seq: _157_157
14:44:416.3time_gap:0 id_gap:54
14:44:416.31time_gap:0 id_gap:127
14:44:416.31time_gap:0 id_gap:93
14:44:416.31time_gap:0 id_gap:160
seq: _198_198
14:50:186.45time_gap:0 id_gap:58
15:00:006.3time_gap:0
15:00:006.3time_gap:0
seq: _127_127
09:53:126.38time_gap:0 id_gap:33
seq: _171_171_171
seq: _169_169_169
09:39:196.36time_gap:0 id_gap:249
seq: _16_200_32
10:04:436.48time_gap:0 id_gap:395
14:52:106.4time_gap:0 id_gap:336
------卖出------

sell seq: _499_499
09:33:116.22time_gap:0 id_gap:490
09:33:126.21time_gap:0 id_gap:221
10:07:556.44time_gap:0 id_gap:121
10:07:556.45time_gap:0 id_gap:115
10:07:556.45time_gap:0 id_gap:63
10:07:556.45time_gap:0 id_gap:106
10:14:266.44time_gap:0 id_gap:86
10:14:266.44time_gap:0 id_gap:115
10:15:596.45time_gap:0 id_gap:88
14:43:446.48time_gap:0 id_gap:134
14:45:076.4time_gap:0 id_gap:112
sell seq: _33_33_133_125
09:35:046.4time_gap:0 id_gap:20
09:35:046.41time_gap:0 id_gap:46
sell seq: _33_33_24_132_33
09:35:046.41time_gap:0 id_gap:93
09:35:046.42time_gap:1 id_gap:44
sell seq: _206_206_206
09:35:066.41time_gap:0 id_gap:11
09:35:066.41time_gap:0 id_gap:11
sell seq: _499_499_499
10:07:556.44time_gap:0 id_gap:121
10:15:596.45time_gap:0 id_gap:88
sell seq: _191_191_191_191_191
09:50:086.48time_gap:0 id_gap:425
09:50:086.48time_gap:0 id_gap:425
sell seq: _191_191_191_191
09:50:086.48time_gap:0 id_gap:425
sell seq: _191_191_191
09:50:086.48time_gap:1 id_gap:421
09:50:086.48time_gap:1 id_gap:421
sell seq: _286_286_286_286
................................................................... (total: 26)

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _56_56
09:31:4038.43time_gap:1
09:54:0342.5time_gap:0 id_gap:288
10:00:0841.66time_gap:0
seq: _22_16
09:44:5239.56time_gap:1 id_gap:20
10:01:0641.74time_gap:0
10:06:5141.55time_gap:0 id_gap:22
13:38:4642.88time_gap:0 id_gap:295
seq: _17_22
09:48:3740.6time_gap:0 id_gap:12
10:00:1941.7time_gap:0
13:14:4342.2time_gap:0
seq: _18_24
10:44:0941.51time_gap:0
10:53:3641.48time_gap:283
13:10:2442.25time_gap:0 id_gap:97
seq: _24_17
10:56:5541.37time_gap:4 id_gap:45
seq: _44_44_44_44
10:47:1041.58time_gap:16
seq: _21_16_12
09:49:0141.4time_gap:0 id_gap:81
10:13:0641.81time_gap:0 id_gap:62
seq: _233_233_233_233
13:41:2442.89time_gap:51
seq: _14_18_19
09:55:2742.09time_gap:75 id_gap:37
13:37:2942.8time_gap:0 id_gap:14
seq: _18_19_17
14:45:2642.88time_gap:1 id_gap:10
seq: _58_58_58_58_58
10:51:5541.46time_gap:94
seq: _18_21
11:26:0242.71time_gap:0 id_gap:176
seq: _11_14_13
09:55:0342.2time_gap:0 id_gap:340
14:46:1742.84time_gap:0
seq: _53_53_53
10:40:5741.68time_gap:87
seq: _19_18
09:59:4341.68time_gap:0
10:42:3441.68time_gap:0
13:24:0442.31time_gap:0
seq: _19_19
11:27:2642.27time_gap:0 id_gap:303
11:27:2642.27time_gap:0 id_gap:363
11:27:3342.27time_gap:12 id_gap:422
13:34:1642.61time_gap:1 id_gap:323
seq: _43_43_43
11:13:1141.67time_gap:41
seq: _27_27_27
11:26:2542.38time_gap:1 id_gap:211
seq: _48_48_48_48
13:50:0342.62time_gap:1
seq: _14_29
11:24:3841.97time_gap:0 id_gap:17
------卖出------

sell seq: _19_12_14
09:42:3439.3time_gap:0 id_gap:291
13:49:1442.89time_gap:0 id_gap:494
sell seq: _13_12_13
09:46:5139.89time_gap:0
14:20:1342.87time_gap:0
sell seq: _14_24
11:24:0941.8time_gap:0
sell seq: _26_13_26
09:51:2741.47time_gap:0 id_gap:14
09:55:2041.84time_gap:0 id_gap:11
sell seq: _84_84_84_84
09:52:5041.87time_gap:4
09:52:5041.87time_gap:4
sell seq: _12_26
09:53:3742.1time_gap:0 id_gap:41
09:53:3842.1time_gap:1
13:40:0542.87time_gap:0
sell seq: _48_48_48
11:24:3841.97time_gap:1
11:24:3841.97time_gap:1
sell seq: _62_62_62_62_62
10:09:5141.91time_gap:15
10:09:5141.91time_gap:15
sell seq: _46_46_46
13:10:3142.28time_gap:4
13:10:3142.28time_gap:4
sell seq: _54_54_54_54
14:47:3042.84time_gap:4
14:47:3042.84time_gap:4

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
seq: _67_67_67_67
09:30:4315.02time_gap:1 id_gap:35
seq: _170_33_33
14:27:5914.91time_gap:0 id_gap:126
14:28:2514.95time_gap:0 id_gap:19
14:28:3514.94time_gap:0 id_gap:92
14:29:5814.93time_gap:0 id_gap:229
seq: _33_33_33_33
seq: _33_33_33_33_33
seq: _34_34_34_34_34
10:36:4514.77time_gap:0 id_gap:223
10:37:0514.8time_gap:0 id_gap:122
seq: _172_34_34_34
10:45:4814.78time_gap:0 id_gap:140
------卖出------

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _31_22
09:33:0469.03time_gap:0 id_gap:64
09:40:4867.99time_gap:0 id_gap:390
09:49:4668.99time_gap:0 id_gap:118
10:48:5369.7time_gap:0 id_gap:144
seq: _12_14
09:35:0270.3time_gap:0 id_gap:340
11:26:2068.1time_gap:0
13:17:0367.0time_gap:0
seq: _16_14
10:57:1970.05time_gap:335
seq: _13_12
09:43:4168.05time_gap:1 id_gap:113
10:06:0169.79time_gap:0 id_gap:301
13:13:4867.55time_gap:0 id_gap:142
14:14:1469.82time_gap:0 id_gap:14
14:19:4270.1time_gap:0 id_gap:446
seq: _38_13
09:50:1869.5time_gap:0 id_gap:210
10:21:2369.82time_gap:1
10:21:2469.82time_gap:0
seq: _11_14
09:50:2069.5time_gap:0 id_gap:143
11:02:1970.01time_gap:315
13:16:3867.08time_gap:3
seq: _18_11
09:58:0569.18time_gap:0
10:14:5471.94time_gap:1 id_gap:296
10:32:0569.27time_gap:3
seq: _11_12
10:55:4070.3time_gap:0 id_gap:105
11:23:2468.95time_gap:1 id_gap:475
14:00:3268.45time_gap:275
14:03:1668.59time_gap:119
14:29:5371.64time_gap:0 id_gap:51
14:44:5766.99time_gap:0
seq: _12_16
11:19:1569.7time_gap:5
14:17:4170.6time_gap:3 id_gap:240
14:51:5167.81time_gap:0 id_gap:58
------卖出------

sell seq: _21_11
09:30:5568.0time_gap:0 id_gap:260
09:55:0468.7time_gap:26
14:02:3568.85time_gap:26
14:17:5870.86time_gap:1 id_gap:137
sell seq: _14_12
09:30:5668.0time_gap:0 id_gap:467
10:07:3569.99time_gap:0 id_gap:446
10:10:4372.0time_gap:0 id_gap:28
14:19:3970.1time_gap:0 id_gap:465
sell seq: _11_24
09:30:5668.0time_gap:0 id_gap:149
10:10:4671.92time_gap:0 id_gap:219
14:18:2671.09time_gap:0 id_gap:107
sell seq: _31_31
09:32:4669.76time_gap:0 id_gap:372
09:34:1569.33time_gap:0 id_gap:147
11:03:4170.09time_gap:4
13:25:1767.95time_gap:0
sell seq: _16_13
09:39:1467.8time_gap:1 id_gap:24
11:02:4070.0time_gap:304
14:55:1667.28time_gap:0 id_gap:21
sell seq: _17_21
09:32:4969.48time_gap:0 id_gap:49
10:25:1770.4time_gap:0 id_gap:119
13:24:4367.8time_gap:1 id_gap:397
sell seq: _14_14
09:31:0467.97time_gap:0
10:02:3069.85time_gap:14
13:25:0667.88time_gap:1
sell seq: _23_11
................................................................... (total: 36)

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _13_16
09:30:0057.85time_gap:0
09:59:3456.66time_gap:0
10:00:2556.79time_gap:0 id_gap:343
14:25:4657.13time_gap:0
14:28:2556.9time_gap:0 id_gap:39
seq: _13_14
09:49:0956.6time_gap:0 id_gap:100
10:04:0057.5time_gap:0
10:04:0057.5time_gap:0
13:54:0456.75time_gap:0 id_gap:11
seq: _19_18
10:08:5957.83time_gap:0 id_gap:15
11:07:5757.79time_gap:0 id_gap:43
14:02:3456.91time_gap:10 id_gap:379
14:28:2556.9time_gap:0 id_gap:48
seq: _17_13
09:54:1556.3time_gap:0 id_gap:286
10:58:1358.14time_gap:0
11:01:1758.19time_gap:203
14:15:0557.03time_gap:0
seq: _16_11
09:30:3458.5time_gap:0 id_gap:350
10:58:2458.23time_gap:396
13:02:0557.2time_gap:0
seq: _14_14_14
10:47:3057.82time_gap:0 id_gap:137
seq: _16_16
10:03:5257.5time_gap:0 id_gap:29
10:03:5557.6time_gap:0 id_gap:38
10:58:4858.02time_gap:111 id_gap:10
seq: _12_19
09:36:4057.25time_gap:0 id_gap:333
10:44:4057.6time_gap:1 id_gap:422
13:51:0256.46time_gap:0 id_gap:51
seq: _13_13_15
14:22:1057.0time_gap:1 id_gap:157
seq: _17_11
09:37:0257.05time_gap:1 id_gap:466
09:37:0857.15time_gap:0 id_gap:463
10:28:4057.19time_gap:0
14:08:0856.78time_gap:0
seq: _14_16
09:31:5656.88time_gap:0
10:47:0857.69time_gap:0
13:54:0956.75time_gap:4 id_gap:159
14:14:0857.03time_gap:0
seq: _21_53
09:55:4856.3time_gap:0
seq: _19_19
09:50:0056.66time_gap:0 id_gap:32
09:54:5656.2time_gap:3
13:34:2056.73time_gap:3 id_gap:116
seq: _11_22
09:51:3256.67time_gap:278
13:12:1556.98time_gap:0
13:51:1756.49time_gap:0 id_gap:103
14:21:2556.95time_gap:0 id_gap:177
seq: _19_19_19
------卖出------

sell seq: _32_11
10:05:4657.72time_gap:3 id_gap:79
10:05:5757.8time_gap:1 id_gap:64
10:16:2257.6time_gap:3 id_gap:47
sell seq: _19_11
09:33:2056.4time_gap:0 id_gap:109
09:45:3956.3time_gap:0
10:06:3158.0time_gap:0 id_gap:415
11:12:3358.12time_gap:0 id_gap:275
sell seq: _17_17_17
10:04:1657.6time_gap:1
10:04:1657.6time_gap:1
sell seq: _60_29_11
10:16:3057.6time_gap:0 id_gap:33
10:19:0057.7time_gap:0 id_gap:109
13:09:2157.0time_gap:0 id_gap:39
13:17:3056.96time_gap:0 id_gap:36
sell seq: _14_18
10:02:3057.16time_gap:0 id_gap:54
10:07:5057.57time_gap:0 id_gap:212
10:19:5757.6time_gap:3 id_gap:52
sell seq: _56_38_31_20
09:30:3358.2time_gap:1 id_gap:211
09:37:0857.2time_gap:0 id_gap:213
sell seq: _18_18_18
11:02:1658.12time_gap:3
11:02:1658.12time_gap:3
sell seq: _13_38_21_25
09:32:2757.0time_gap:0 id_gap:11
09:33:2656.6time_gap:1 id_gap:36
sell seq: _14_54_31_11
09:40:3956.0time_gap:0 id_gap:355
10:02:0357.0time_gap:0 id_gap:170
sell seq: _37_21_13
................................................................... (total: 69)

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _16_102
14:43:2415.67time_gap:0 id_gap:115
14:46:4015.81time_gap:0 id_gap:65
15:00:0016.46time_gap:0 id_gap:124
seq: _98_11
09:33:2316.45time_gap:0 id_gap:57
09:38:3116.46time_gap:0 id_gap:170
14:46:4915.81time_gap:0 id_gap:120
seq: _50_13_41
14:40:2716.46time_gap:0 id_gap:479
14:50:3716.4time_gap:1 id_gap:261
14:52:1916.46time_gap:0 id_gap:362
seq: _106_16
14:41:0816.18time_gap:0 id_gap:291
seq: _16_91
09:38:3916.46time_gap:0 id_gap:54
09:38:4216.46time_gap:0 id_gap:92
14:48:0616.1time_gap:0 id_gap:493
seq: _86_17
09:31:0816.4time_gap:0 id_gap:109
seq: _37_56
09:30:5116.28time_gap:1 id_gap:408
09:33:3816.45time_gap:0 id_gap:203
14:50:5916.46time_gap:0 id_gap:77
seq: _43_23_38_20
09:31:0516.38time_gap:0 id_gap:404
14:42:3215.99time_gap:0 id_gap:463
seq: _14_17_100
09:37:5316.42time_gap:1 id_gap:316
14:42:5116.15time_gap:0 id_gap:289
------卖出------

sell seq: _72_15_13
09:32:0216.01time_gap:0 id_gap:283
14:51:0416.46time_gap:0 id_gap:245
sell seq: _36_82
14:52:2516.46time_gap:0 id_gap:204
sell seq: _34_29_20_20
14:41:4815.0time_gap:0 id_gap:431
14:51:4316.46time_gap:0 id_gap:304
sell seq: _87_34
14:40:3416.46time_gap:0 id_gap:399

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _499_499_499
09:36:303.07time_gap:0 id_gap:244
09:36:303.08time_gap:0 id_gap:115
09:36:593.12time_gap:0 id_gap:107
10:04:073.11time_gap:0 id_gap:338
seq: _499_499
09:37:043.15time_gap:0 id_gap:116
10:02:093.08time_gap:0 id_gap:94
10:09:343.12time_gap:0 id_gap:60
10:50:583.11time_gap:0 id_gap:157
seq: _499_499_499_499
seq: _202_43_190_64
09:37:003.14time_gap:0
09:37:003.14time_gap:0

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _88_84_62
09:46:046.53time_gap:0
09:52:196.57time_gap:0
10:02:246.66time_gap:0 id_gap:25
10:59:046.71time_gap:0
seq: _66_124_15_51_113
10:59:036.7time_gap:0 id_gap:10
13:46:186.68time_gap:0
------卖出------

sell seq: _62_88_84
09:35:046.51time_gap:3
09:59:516.63time_gap:0
sell seq: _66_113_124_67_51
13:14:366.65time_gap:0
14:15:226.7time_gap:0

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _28_52
09:30:0526.25time_gap:1 id_gap:123
09:30:4626.5time_gap:0
09:44:4825.19time_gap:0
seq: _18_18_13_14
09:31:2626.3time_gap:1 id_gap:431
09:31:5026.22time_gap:0 id_gap:147
seq: _28_46
09:31:5026.3time_gap:0
10:14:0926.15time_gap:0 id_gap:218
13:51:5225.1time_gap:0 id_gap:139
seq: _24_24_24_24
09:31:4526.2time_gap:0 id_gap:150
09:31:4526.19time_gap:0 id_gap:327
seq: _24_20_14
09:31:4526.18time_gap:0 id_gap:38
11:13:3126.02time_gap:1 id_gap:92
seq: _24_24_24_24_24
seq: _18_18_18_18_18
seq: _39_51
09:31:0626.53time_gap:0 id_gap:111
09:31:1126.44time_gap:0
14:10:0625.13time_gap:13 id_gap:11
seq: _53_46
10:45:3625.99time_gap:0
10:45:3725.99time_gap:0 id_gap:14
10:54:0525.8time_gap:0 id_gap:56
seq: _39_24
11:24:0325.8time_gap:0 id_gap:14
14:06:1825.07time_gap:0 id_gap:188
14:43:1324.78time_gap:0 id_gap:287
seq: _76_76_76
09:38:1225.68time_gap:0 id_gap:263
seq: _17_17_17_17_17
13:34:0325.29time_gap:0
seq: _24_24_24
14:34:1125.09time_gap:1 id_gap:421
------卖出------

sell seq: _50_19_12
09:30:0426.25time_gap:0 id_gap:88
09:39:3025.75time_gap:0
sell seq: _63_12
09:30:0626.25time_gap:0 id_gap:77
09:35:4625.72time_gap:0 id_gap:52
13:05:2225.48time_gap:1 id_gap:160
sell seq: _17_54
10:27:0426.16time_gap:0 id_gap:301
10:57:0225.8time_gap:0 id_gap:272
14:42:5824.81time_gap:3 id_gap:398
sell seq: _24_24_24
10:37:2226.13time_gap:0 id_gap:417
10:37:2226.13time_gap:0 id_gap:417
sell seq: _39_39
10:40:2726.07time_gap:1 id_gap:389
14:03:0925.14time_gap:0 id_gap:64
14:17:0825.25time_gap:0 id_gap:92
sell seq: _14_52
10:54:0025.83time_gap:0
11:00:1125.6time_gap:0 id_gap:23
11:07:3925.94time_gap:0
sell seq: _24_39
14:12:4625.18time_gap:0 id_gap:24
14:13:4225.28time_gap:0 id_gap:257
14:25:1025.22time_gap:0 id_gap:165
sell seq: _39_32
14:10:0725.15time_gap:0 id_gap:103
sell seq: _19_39_39
11:06:4625.91time_gap:0 id_gap:165

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _88_92
09:41:3413.1time_gap:0 id_gap:113
09:47:2613.1time_gap:18 id_gap:183
10:19:2013.02time_gap:0 id_gap:32
seq: _56_59
09:48:1013.09time_gap:0 id_gap:34
09:48:2013.08time_gap:10
10:08:4313.05time_gap:0 id_gap:267
seq: _24_123_40_42
09:50:0113.08time_gap:0 id_gap:312
09:53:0113.02time_gap:0 id_gap:268
10:02:4713.06time_gap:1 id_gap:324
seq: _34_171_56_59
10:00:5513.04time_gap:4 id_gap:309
10:11:5013.04time_gap:11 id_gap:495
seq: _171_59
10:19:0613.03time_gap:0 id_gap:380
------卖出------

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
seq: _62_62_62_62_62
09:31:398.62time_gap:0 id_gap:414
seq: _37_45_60_26_21
11:05:348.78time_gap:1 id_gap:377
14:47:279.67time_gap:1
seq: _12_50_100_18
11:11:399.5time_gap:0 id_gap:105
11:11:439.66time_gap:1 id_gap:36
seq: _136_13_30
11:11:469.67time_gap:0
11:11:569.67time_gap:0 id_gap:25
seq: _104_100_26
11:14:449.67time_gap:0 id_gap:97
11:16:149.67time_gap:0 id_gap:77
seq: _11_77_100
11:16:149.67time_gap:0 id_gap:178
11:16:149.67time_gap:0 id_gap:261
------卖出------

sell seq: _58_58_58
09:30:508.69time_gap:0 id_gap:240
09:30:508.69time_gap:0 id_gap:240
sell seq: _14_213_32
10:51:008.71time_gap:0 id_gap:234
11:12:209.67time_gap:0 id_gap:303
sell seq: _12_13_150
11:08:539.07time_gap:1 id_gap:306
14:54:059.67time_gap:0
sell seq: _187_20_12_20
11:09:139.14time_gap:0 id_gap:153
11:13:069.67time_gap:0 id_gap:171
sell seq: _11_50_171
11:09:189.15time_gap:1 id_gap:243
11:16:429.67time_gap:0 id_gap:22
sell seq: _151_11_12
11:09:349.16time_gap:0 id_gap:88
14:00:269.67time_gap:1 id_gap:429
sell seq: _12_154
11:11:029.27time_gap:0 id_gap:56
11:11:209.28time_gap:0 id_gap:125
11:16:129.67time_gap:0
sell seq: _163_163_163
11:10:049.31time_gap:0
11:10:049.31time_gap:0
sell seq: _11_18_50_100
11:11:519.67time_gap:0 id_gap:70
11:27:509.67time_gap:1 id_gap:493
sell seq: _79_50_17_20
11:12:259.67time_gap:0 id_gap:58
11:14:549.67time_gap:0 id_gap:28
sell seq: _15_11_13_200
11:12:569.67time_gap:0 id_gap:35
13:00:099.67time_gap:0 id_gap:375
sell seq: _11_120_20_19
................................................................... (total: 57)

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
seq: _12_18_15_16
09:59:5926.74time_gap:1 id_gap:224
14:29:5527.0time_gap:0 id_gap:17
seq: _40_12_39
09:39:5327.18time_gap:0 id_gap:32
09:53:2626.8time_gap:0 id_gap:37
seq: _22_40_12
09:39:5527.18time_gap:0 id_gap:222
14:29:5326.98time_gap:0 id_gap:217
seq: _42_34
11:12:5627.08time_gap:0 id_gap:334
13:10:4626.86time_gap:0 id_gap:18
14:36:4226.9time_gap:1 id_gap:388
seq: _37_37
13:03:1126.92time_gap:0 id_gap:20
13:10:0726.86time_gap:0
13:53:3426.66time_gap:0 id_gap:57
14:21:1326.82time_gap:0
seq: _14_36_29
09:59:3526.68time_gap:0 id_gap:338
14:24:2426.86time_gap:0 id_gap:276
seq: _13_11_33
09:54:4126.66time_gap:1 id_gap:381
14:33:5026.84time_gap:1 id_gap:285
seq: _11_33_15
13:31:3326.66time_gap:1 id_gap:391
seq: _36_36_36_36
09:59:3626.7time_gap:0 id_gap:229
seq: _26_26_26_26
09:59:3826.7time_gap:1 id_gap:381
seq: _24_24_24_24
09:59:0826.62time_gap:0 id_gap:378
------卖出------

sell seq: _22_23_22_21
09:50:0827.0time_gap:0 id_gap:298
13:00:1327.05time_gap:0 id_gap:357
sell seq: _22_21_21
11:04:1627.0time_gap:0 id_gap:40
sell seq: _21_21_14
10:53:4026.88time_gap:0
sell seq: _32_31
09:41:0427.08time_gap:0
09:54:2326.72time_gap:0
10:26:5826.75time_gap:0
10:51:2626.75time_gap:0
10:53:4026.87time_gap:0
13:00:1327.05time_gap:0 id_gap:335
sell seq: _30_96_92_31
09:50:0727.0time_gap:0 id_gap:119
10:10:3726.98time_gap:0
sell seq: _29_21_22_22
10:10:3727.0time_gap:0 id_gap:314
10:10:3727.0time_gap:0 id_gap:94
10:11:4826.9time_gap:0 id_gap:48
sell seq: _96_93_31_30
10:11:4826.9time_gap:0 id_gap:119
11:04:1527.0time_gap:1 id_gap:133
sell seq: _21_20_18
10:46:1826.77time_gap:0 id_gap:258
sell seq: _17_22_19
09:54:0926.79time_gap:3 id_gap:106
11:24:3927.0time_gap:0
sell seq: _28_48_36
14:29:5527.0time_gap:0
14:37:2127.0time_gap:0
sell seq: _16_39_14
09:37:5826.9time_gap:0 id_gap:261
14:43:2627.0time_gap:3
sell seq: _41_39
................................................................... (total: 76)

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _38_22
09:31:4426.1time_gap:0 id_gap:107
09:48:4225.9time_gap:0
10:03:1326.7time_gap:0
seq: _39_71
10:02:3626.54time_gap:0 id_gap:48
seq: _25_21_16
09:31:5126.13time_gap:0 id_gap:50
13:35:1326.84time_gap:0
seq: _26_26_52
09:30:5026.11time_gap:0
10:03:5826.81time_gap:0 id_gap:10
seq: _23_21_23
09:32:2426.48time_gap:1 id_gap:40
10:05:5726.8time_gap:0
11:06:2727.3time_gap:0 id_gap:140
seq: _23_24_30
10:03:5826.82time_gap:0 id_gap:76
10:05:5726.8time_gap:1 id_gap:19
seq: _19_19_23
10:47:0827.07time_gap:0 id_gap:39
11:06:2427.27time_gap:0
------卖出------

sell seq: _23_23_23
10:19:4426.2time_gap:0 id_gap:46
10:19:4426.2time_gap:0 id_gap:46
sell seq: _13_12_14_20_20
09:35:5426.32time_gap:0 id_gap:88
09:57:2426.14time_gap:0 id_gap:31
sell seq: _17_17_15_17
09:34:1826.38time_gap:0 id_gap:23
09:34:1826.38time_gap:0 id_gap:62
sell seq: _34_34
09:41:3525.81time_gap:0 id_gap:65
10:10:2226.45time_gap:0
11:20:3326.99time_gap:1 id_gap:191
sell seq: _14_14_14_14_14
09:34:2426.31time_gap:1 id_gap:293
09:34:2426.31time_gap:1 id_gap:293
09:34:2526.31time_gap:1 id_gap:426
sell seq: _41_41_41
09:33:1926.68time_gap:0 id_gap:109
09:33:1926.68time_gap:0 id_gap:109
sell seq: _11_11_14_12_13
13:47:1426.8time_gap:0
13:47:1426.8time_gap:4 id_gap:10

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _53_47
09:39:4716.38time_gap:0
09:41:1416.37time_gap:0
14:14:2317.45time_gap:1 id_gap:431
seq: _39_39_39
10:15:1716.91time_gap:0
seq: _44_44_88
10:03:0117.0time_gap:0 id_gap:286
10:22:5317.0time_gap:0
10:36:3117.05time_gap:0 id_gap:11
13:08:0417.01time_gap:0 id_gap:163
------卖出------

sell seq: _101_31
09:40:5816.38time_gap:1 id_gap:213
10:03:5217.06time_gap:0 id_gap:452
14:13:3417.45time_gap:0 id_gap:11
sell seq: _14_54_51
09:45:2616.9time_gap:0
14:10:5517.43time_gap:0
sell seq: _25_269_14
10:06:1317.01time_gap:0 id_gap:36
10:50:5417.1time_gap:0 id_gap:12
sell seq: _34_34_34_34
10:03:4017.05time_gap:0 id_gap:170
10:03:4017.05time_gap:0 id_gap:170
sell seq: _18_18_18_18_18
10:03:4017.06time_gap:0 id_gap:123
10:03:4017.06time_gap:0 id_gap:123
10:03:4017.06time_gap:0 id_gap:123
sell seq: _12_52_125_97
10:50:5517.1time_gap:1 id_gap:225
10:51:0117.1time_gap:3 id_gap:175
sell seq: _286_286_286
11:16:2317.12time_gap:0 id_gap:47
11:16:2317.12time_gap:0 id_gap:47

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _26_26_26
09:50:3019.84time_gap:0 id_gap:54
seq: _24_24_24_24
09:30:3119.76time_gap:0 id_gap:260
seq: _15_12_12_43
09:30:3419.62time_gap:0 id_gap:48
09:35:0319.3time_gap:0 id_gap:270
seq: _13_62_11
09:30:3419.62time_gap:0 id_gap:24
09:32:0019.43time_gap:0 id_gap:29
09:35:0819.26time_gap:0 id_gap:305
seq: _52_52_52_52_52
09:31:4919.51time_gap:0 id_gap:117
seq: _52_19_11
09:31:4919.51time_gap:0
seq: _124_124_124
09:34:0319.5time_gap:0
seq: _14_30_16_32
09:35:0419.39time_gap:0 id_gap:29
09:35:0519.39time_gap:0 id_gap:111
------卖出------

sell seq: _79_72
14:56:1520.5time_gap:0 id_gap:334
sell seq: _82_82_82_82
09:31:1919.9time_gap:0 id_gap:500
09:31:1919.9time_gap:0 id_gap:500
sell seq: _39_37_92
09:31:5419.45time_gap:0 id_gap:101
09:32:4019.66time_gap:0 id_gap:156
sell seq: _29_19_14_19_19
09:41:0419.36time_gap:0 id_gap:93
09:50:2119.78time_gap:0
sell seq: _38_47
09:40:0419.36time_gap:0 id_gap:11
10:09:4319.61time_gap:0 id_gap:218
13:35:3721.2time_gap:1 id_gap:385
sell seq: _41_41_41
09:31:1520.09time_gap:0 id_gap:11
09:31:1520.09time_gap:0 id_gap:11
sell seq: _68_68_68
09:37:1919.41time_gap:0
09:37:1919.41time_gap:0
sell seq: _11_74
10:54:3720.25time_gap:3 id_gap:498
13:12:5921.96time_gap:0 id_gap:422
13:26:4721.63time_gap:0 id_gap:164
sell seq: _33_67
13:21:1221.5time_gap:0 id_gap:116

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _11_102
09:38:3713.81time_gap:0 id_gap:10
09:40:0113.82time_gap:0 id_gap:97
09:41:0813.77time_gap:0
seq: _84_36
09:36:2413.81time_gap:0
09:36:2513.81time_gap:0
10:15:3414.27time_gap:0
seq: _52_52_52_52
10:12:4014.22time_gap:0 id_gap:12
seq: _21_99
10:49:1714.95time_gap:1 id_gap:423
seq: _154_154
13:14:4714.62time_gap:0
seq: _154_12
10:44:3714.68time_gap:0
seq: _242_11_11
10:20:4714.3time_gap:0 id_gap:170
10:36:0814.53time_gap:0 id_gap:283
seq: _155_118
10:43:5014.73time_gap:1 id_gap:290
10:44:0314.72time_gap:0 id_gap:96
10:44:1214.7time_gap:1 id_gap:245
seq: _87_42
10:43:5014.73time_gap:0
10:44:0314.72time_gap:0
10:44:2314.69time_gap:0
seq: _34_35_38
10:57:1814.67time_gap:1
11:03:3514.76time_gap:0 id_gap:36
seq: _64_43
11:27:4714.56time_gap:0 id_gap:86
------卖出------

sell seq: _148_180_144
09:38:1713.7time_gap:0 id_gap:257
09:38:2713.7time_gap:0 id_gap:167
sell seq: _22_22_22_22_22
10:15:2714.26time_gap:0
10:15:2714.26time_gap:0
sell seq: _123_76_47
10:16:3714.33time_gap:0
10:16:3714.34time_gap:0
10:16:4714.32time_gap:0
sell seq: _12_1238
11:26:4014.62time_gap:0 id_gap:89
11:27:2414.58time_gap:0 id_gap:151
11:27:3514.56time_gap:0 id_gap:74
sell seq: _335_335_335
13:04:0814.6time_gap:0 id_gap:115
sell seq: _38_19_58_13
10:48:5714.91time_gap:0 id_gap:77
13:31:4214.68time_gap:1 id_gap:351
sell seq: _69_38
10:51:1414.8time_gap:0 id_gap:277
sell seq: _568_142_142
10:49:0514.89time_gap:0 id_gap:81
10:49:0514.9time_gap:0 id_gap:116

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
seq: _260_64_90_145
10:09:048.59time_gap:0 id_gap:401
10:17:508.6time_gap:0 id_gap:310
seq: _259_89_145
10:28:408.62time_gap:54 id_gap:275
10:31:238.62time_gap:314 id_gap:364
11:14:588.65time_gap:0 id_gap:260
11:15:078.65time_gap:8 id_gap:287

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _20_20_26_13
09:33:4721.68time_gap:0 id_gap:300
10:48:2623.78time_gap:0 id_gap:39
seq: _17_22_14_28
09:32:2121.76time_gap:0 id_gap:229
10:48:4223.78time_gap:0 id_gap:322
seq: _12_77_15
10:48:2923.78time_gap:0 id_gap:110
10:48:4023.78time_gap:0 id_gap:176
seq: _42_15_14
10:48:3523.78time_gap:0 id_gap:164
10:48:4423.78time_gap:0 id_gap:172
seq: _28_16_30
10:48:3723.78time_gap:0 id_gap:110
10:48:4323.78time_gap:0 id_gap:298
seq: _28_28_28_28
09:32:2121.76time_gap:0 id_gap:92
seq: _38_38_38_38_38
09:39:0621.38time_gap:1 id_gap:32
------卖出------

sell seq: _25_89_48
09:30:0722.6time_gap:0
09:30:0822.56time_gap:0
sell seq: _48_44
09:30:0622.56time_gap:0
sell seq: _74_17_64
09:30:5022.41time_gap:1 id_gap:324
09:30:5822.26time_gap:0 id_gap:112
sell seq: _89_44_24
09:30:0722.56time_gap:0 id_gap:11
09:30:0822.56time_gap:0
sell seq: _41_34
................................................................... (total: 46)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _21_21
09:30:4642.03time_gap:0 id_gap:14
09:33:1941.84time_gap:0 id_gap:19
09:47:3642.72time_gap:0 id_gap:226
13:50:3442.6time_gap:0 id_gap:77
seq: _21_21_21
seq: _13_24
09:35:3841.9time_gap:0
10:21:1042.88time_gap:0 id_gap:448
11:21:4543.27time_gap:1 id_gap:238
seq: _24_17
14:55:2243.98time_gap:1 id_gap:232
seq: _18_18
10:19:3742.79time_gap:0
10:31:3342.92time_gap:6 id_gap:48
10:37:1143.3time_gap:0
seq: _11_11_11_11
09:48:3842.81time_gap:1 id_gap:28
seq: _12_11_13
09:47:5042.85time_gap:0 id_gap:134
09:47:5042.85time_gap:0 id_gap:29
seq: _12_13_14
09:51:1642.87time_gap:0 id_gap:44
13:53:5942.9time_gap:0
seq: _17_18
13:20:2742.89time_gap:1 id_gap:296
13:22:0642.89time_gap:0
14:02:0043.5time_gap:0
14:13:4344.68time_gap:0 id_gap:148
seq: _19_17
10:20:4842.86time_gap:0 id_gap:136
10:35:3943.11time_gap:0 id_gap:37
10:37:1643.36time_gap:3 id_gap:234
13:04:5543.08time_gap:0 id_gap:22
13:57:3043.0time_gap:0
seq: _24_22
11:20:1143.42time_gap:0 id_gap:86
11:24:5143.37time_gap:0 id_gap:56
14:05:3243.66time_gap:0
seq: _26_38
14:11:1644.0time_gap:0 id_gap:258
------卖出------

sell seq: _18_18
09:36:4941.91time_gap:0 id_gap:15
10:37:3943.48time_gap:0
14:03:1143.82time_gap:1 id_gap:142
sell seq: _19_23
09:38:2441.79time_gap:0 id_gap:11
14:12:1744.24time_gap:322
14:14:0244.5time_gap:0 id_gap:96
sell seq: _17_18
10:11:1442.87time_gap:3 id_gap:152
10:41:1543.68time_gap:0
14:49:2643.65time_gap:3 id_gap:144
sell seq: _11_11_11_11
10:29:3442.91time_gap:0 id_gap:21
10:29:3442.91time_gap:0 id_gap:21
sell seq: _11_11_14
09:54:2842.83time_gap:0 id_gap:62
sell seq: _11_34
10:04:2843.0time_gap:0 id_gap:26
10:48:4243.4time_gap:0 id_gap:373
13:02:3443.22time_gap:0
sell seq: _28_28_28
10:04:2743.04time_gap:4 id_gap:27
10:04:2743.04time_gap:4 id_gap:27
sell seq: _38_13
10:35:0043.05time_gap:7 id_gap:173
14:12:4244.38time_gap:113
14:55:4743.96time_gap:0 id_gap:218
sell seq: _17_21
10:41:2843.66time_gap:0 id_gap:24
11:25:1343.35time_gap:0 id_gap:16
14:13:1944.59time_gap:1
sell seq: _12_12_12
................................................................... (total: 26)

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _12_38_17
10:18:4925.9time_gap:1 id_gap:247
11:04:3127.0time_gap:1 id_gap:392
seq: _11_21_13_16
10:18:0725.7time_gap:0 id_gap:312
14:40:1925.55time_gap:1 id_gap:214
seq: _46_20_19
09:34:2225.1time_gap:0
10:22:0426.46time_gap:0 id_gap:58
seq: _14_11_20_22
09:34:2125.08time_gap:1 id_gap:40
11:03:4426.9time_gap:0 id_gap:193
seq: _22_22_22
09:34:1825.07time_gap:5 id_gap:117
seq: _15_13_20_16
10:20:2226.38time_gap:0 id_gap:375
13:01:2527.09time_gap:1 id_gap:386
seq: _26_12_20_20
11:02:1226.58time_gap:1 id_gap:128
14:38:3426.11time_gap:0 id_gap:225
------卖出------

sell seq: _14_16_30
09:54:0025.34time_gap:1 id_gap:485
11:12:4927.0time_gap:0 id_gap:351
sell seq: _12_38_20
09:33:2425.27time_gap:0 id_gap:327
09:33:2625.22time_gap:0 id_gap:415
sell seq: _16_25_22
09:33:2125.25time_gap:1 id_gap:57
10:22:1426.45time_gap:0
sell seq: _38_11_11
09:36:0025.1time_gap:0 id_gap:109
10:22:1326.47time_gap:0
sell seq: _12_49
09:35:4325.13time_gap:1
11:04:5827.16time_gap:0 id_gap:59
11:12:5427.0time_gap:1 id_gap:480
sell seq: _23_14_24
10:32:2126.46time_gap:1 id_gap:342
14:39:0525.98time_gap:1 id_gap:348
sell seq: _13_28_20
11:15:2227.03time_gap:1 id_gap:388
14:38:0026.26time_gap:1 id_gap:292
sell seq: _24_22_15
10:22:1326.46time_gap:1
14:36:4626.63time_gap:0 id_gap:103

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _386_113_499
09:35:551.63time_gap:0 id_gap:16
09:36:051.65time_gap:0 id_gap:383
09:36:051.65time_gap:0 id_gap:231
09:36:051.65time_gap:0 id_gap:380
seq: _499_499_499_499_499
09:36:071.65time_gap:0 id_gap:348
seq: _499_499_499
09:37:041.65time_gap:1
seq: _499_499
09:36:051.65time_gap:0 id_gap:330
09:36:341.65time_gap:0 id_gap:46
09:36:481.65time_gap:0 id_gap:21
09:39:481.67time_gap:0 id_gap:142

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _47_13
09:52:5325.2time_gap:0
09:53:0525.39time_gap:0
14:45:5126.77time_gap:0 id_gap:81
seq: _26_24_21
09:50:5425.12time_gap:0
09:58:3625.6time_gap:0
seq: _28_12_22
13:00:0825.47time_gap:0 id_gap:150
13:05:0426.63time_gap:0 id_gap:22
seq: _67_14
09:55:0025.58time_gap:1 id_gap:158
seq: _37_18_24
13:03:4526.49time_gap:0 id_gap:63
14:47:4027.03time_gap:0 id_gap:158
seq: _25_11_24
13:28:0426.57time_gap:0 id_gap:286
14:45:4926.73time_gap:0 id_gap:16
seq: _48_32
14:06:5727.04time_gap:0 id_gap:89
seq: _23_23_23
14:45:2427.0time_gap:0 id_gap:340
seq: _24_19_30
14:03:5727.04time_gap:0 id_gap:10
14:04:2227.04time_gap:0 id_gap:49
------卖出------

sell seq: _13_17_16_15
10:50:3125.29time_gap:0 id_gap:13
13:02:1826.29time_gap:1
sell seq: _15_16_32
13:05:5026.96time_gap:0 id_gap:311
sell seq: _19_11_32
09:53:1325.43time_gap:0 id_gap:85
13:04:1526.49time_gap:0
sell seq: _13_18_14_20_17
10:38:2425.46time_gap:0 id_gap:273
11:25:1125.5time_gap:0 id_gap:157
sell seq: _17_42
10:05:0525.63time_gap:0 id_gap:137
sell seq: _44_16
09:56:5125.74time_gap:0 id_gap:210
13:04:1526.49time_gap:0
13:22:4626.36time_gap:0
sell seq: _20_21_18
14:04:2727.04time_gap:1 id_gap:373
14:48:5827.0time_gap:0 id_gap:80

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
seq: _50_16_61
09:31:4412.49time_gap:0 id_gap:323
14:23:1812.67time_gap:1 id_gap:471
15:00:0012.11time_gap:0 id_gap:111
seq: _91_18_17
09:58:0312.15time_gap:0 id_gap:103
13:14:4112.67time_gap:1 id_gap:246
seq: _100_13_11
09:32:2012.2time_gap:0 id_gap:323
09:33:4212.2time_gap:0 id_gap:465
seq: _24_15_13_80
09:32:0612.29time_gap:0 id_gap:55
09:39:4511.71time_gap:1 id_gap:436
seq: _85_19_22
09:31:5712.33time_gap:0 id_gap:280
13:14:1712.67time_gap:0 id_gap:275
seq: _19_112_20
13:13:0412.66time_gap:0 id_gap:251
13:14:4112.67time_gap:0 id_gap:112
------卖出------

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _78_78_78
09:30:558.13time_gap:1
seq: _245_245_245
09:31:598.06time_gap:0
seq: _205_205_205_205_205
09:31:148.05time_gap:0 id_gap:231
seq: _205_205_205_205
09:31:148.05time_gap:0 id_gap:281
seq: _112_112_112
09:31:598.05time_gap:0 id_gap:70
seq: _400_24_14
09:30:298.2time_gap:0 id_gap:223
09:33:478.59time_gap:0 id_gap:177
seq: _3342_3342_3342_3342
09:35:138.59time_gap:10
seq: _3004_3004_3004_3004
09:39:398.59time_gap:3
seq: _183_12
09:33:388.59time_gap:0 id_gap:41
09:33:528.59time_gap:0 id_gap:19
09:33:528.59time_gap:0 id_gap:101
seq: _13_205
09:31:167.98time_gap:0 id_gap:284
09:33:398.59time_gap:0 id_gap:51
09:33:418.59time_gap:0 id_gap:168
seq: _481_481
09:33:438.59time_gap:0
seq: _112_73
09:41:488.59time_gap:3 id_gap:85
09:41:588.59time_gap:0 id_gap:142
10:57:028.59time_gap:1
seq: _256_256_256_160
09:31:228.03time_gap:1 id_gap:30
09:31:248.01time_gap:0 id_gap:32
seq: _47_47_47_47_47
09:31:208.02time_gap:0 id_gap:61
seq: _53_53_53_53
09:31:158.02time_gap:0 id_gap:17
seq: _47_47_47_47
seq: _153_153_153
09:31:198.01time_gap:1 id_gap:54
------卖出------

sell seq: _96_96_96
09:32:178.12time_gap:0 id_gap:126
09:32:178.12time_gap:0 id_gap:126
sell seq: _395_395_395_395
09:30:008.1time_gap:0 id_gap:17
09:30:008.1time_gap:0 id_gap:17
sell seq: _86_86_86
09:30:458.15time_gap:0
09:30:458.15time_gap:0
sell seq: _20_182_12
09:34:038.59time_gap:0 id_gap:410
09:34:108.59time_gap:0 id_gap:203
sell seq: _71_71_71
09:32:178.13time_gap:0 id_gap:22
09:32:178.13time_gap:0 id_gap:22
sell seq: _181_181_181
09:32:308.31time_gap:0 id_gap:185
09:32:308.31time_gap:0 id_gap:185
sell seq: _67_67_67
09:32:368.33time_gap:0 id_gap:58
09:32:368.33time_gap:0 id_gap:58
sell seq: _63_63_63
09:32:408.35time_gap:1
09:32:408.35time_gap:1
sell seq: _49_49_49_49_49
09:33:248.44time_gap:0
09:33:248.44time_gap:0
sell seq: _49_49_49_50_50
09:33:248.44time_gap:0 id_gap:18
09:33:248.44time_gap:0 id_gap:87
sell seq: _246_246_246_246
09:33:228.44time_gap:0 id_gap:140
09:33:228.44time_gap:0 id_gap:140
sell seq: _49_49_49_49
09:33:248.44time_gap:0 id_gap:66
09:33:248.44time_gap:0 id_gap:66
sell seq: _597_597_597_597
................................................................... (total: 28)

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _66_66
09:45:4113.54time_gap:0
10:01:3313.72time_gap:3 id_gap:62
10:09:3114.15time_gap:0
seq: _214_41_12
09:33:5613.77time_gap:0
10:10:5414.1time_gap:0 id_gap:13
seq: _36_36_36_36
09:30:2413.88time_gap:0 id_gap:237
seq: _109_54_21
10:06:4613.91time_gap:0 id_gap:37
10:26:1214.07time_gap:0 id_gap:58
seq: _39_39_39
09:50:0613.42time_gap:0 id_gap:170
seq: _36_36_36
10:10:0714.22time_gap:0 id_gap:109
10:10:3414.15time_gap:0 id_gap:50
seq: _37_37_37
10:10:0414.21time_gap:0
seq: _62_62
10:12:1614.27time_gap:0
10:58:5514.34time_gap:0 id_gap:106
10:58:5614.34time_gap:0 id_gap:114
seq: _43_43_43
10:58:4614.28time_gap:0 id_gap:384
seq: _34_89
11:15:3814.58time_gap:0 id_gap:54
11:25:3914.45time_gap:82 id_gap:309
13:10:0014.54time_gap:0 id_gap:297
13:15:0014.34time_gap:0 id_gap:155
seq: _204_26
11:15:3714.58time_gap:0 id_gap:325
11:19:4714.56time_gap:1 id_gap:251
11:28:0714.49time_gap:0 id_gap:62
13:04:1014.52time_gap:0 id_gap:82
13:16:4014.35time_gap:0 id_gap:319
------卖出------

sell seq: _73_73_73_73
10:07:5114.02time_gap:0 id_gap:318
10:07:5114.02time_gap:0 id_gap:318
sell seq: _58_58_58
10:09:4914.24time_gap:1 id_gap:24
10:09:4914.24time_gap:1 id_gap:24

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _83_83_83_83
09:30:347.19time_gap:0 id_gap:166
seq: _122_122_122
09:30:347.19time_gap:0 id_gap:296
seq: _14_38_200
10:11:587.4time_gap:0
13:01:537.54time_gap:0 id_gap:17
seq: _20_466_16
09:30:367.13time_gap:0
09:32:577.29time_gap:0 id_gap:57
09:35:397.16time_gap:0
seq: _20_336_48
09:35:417.15time_gap:0 id_gap:76
09:37:567.04time_gap:0 id_gap:285
seq: _212_48_20
09:43:267.07time_gap:0
seq: _204_204_204
15:00:007.46time_gap:0
seq: _63_9937_63
13:00:187.53time_gap:0 id_gap:223
13:00:187.53time_gap:0 id_gap:341
------卖出------

sell seq: _212_48
09:36:357.15time_gap:0
09:39:047.11time_gap:0
09:40:147.18time_gap:0
09:42:487.1time_gap:0
sell seq: _79_79_78_78
09:40:047.17time_gap:0 id_gap:163
10:05:047.23time_gap:0 id_gap:111
10:20:257.39time_gap:0 id_gap:55
sell seq: _281_280_280_281
10:05:017.24time_gap:0 id_gap:33
10:16:467.5time_gap:0 id_gap:28
sell seq: _340_224_61
10:07:287.24time_gap:0 id_gap:76
10:14:017.49time_gap:0 id_gap:17
10:18:527.43time_gap:0
10:23:317.4time_gap:0 id_gap:12
10:26:047.42time_gap:0 id_gap:165
sell seq: _263_263_263_263
10:00:347.18time_gap:0 id_gap:63
10:00:347.18time_gap:0 id_gap:63
sell seq: _343_98
09:30:067.18time_gap:0 id_gap:21
09:30:087.19time_gap:0
09:30:097.19time_gap:0
sell seq: _159_159_159
09:39:047.12time_gap:1 id_gap:27
09:39:047.12time_gap:1 id_gap:27
sell seq: _280_281_281
09:40:017.17time_gap:0
09:45:197.08time_gap:0 id_gap:24
10:20:227.39time_gap:0 id_gap:11
sell seq: _401_98
................................................................... (total: 56)

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _36_23
09:31:5832.18time_gap:0
13:24:2832.72time_gap:0 id_gap:81
13:54:1633.8time_gap:0
seq: _12_12_29
09:31:0132.14time_gap:0 id_gap:240
13:54:0233.66time_gap:0
seq: _16_15_17
09:38:1332.26time_gap:0 id_gap:216
10:44:3932.83time_gap:1
seq: _51_12
09:48:5632.66time_gap:0
09:53:0732.66time_gap:0
13:40:3232.72time_gap:0 id_gap:76
seq: _19_19_36
13:47:0333.25time_gap:0
14:43:3933.49time_gap:1 id_gap:55
seq: _13_11_12_11_14
14:27:3133.98time_gap:12 id_gap:24
14:33:5533.85time_gap:0
seq: _16_16_16
14:21:3133.89time_gap:1 id_gap:32
------卖出------

sell seq: _31_18
09:57:5032.43time_gap:0
13:02:0432.9time_gap:0
14:10:2133.98time_gap:0 id_gap:10
sell seq: _12_12_12_12
09:44:1132.46time_gap:1 id_gap:24
09:44:1132.46time_gap:1 id_gap:24
sell seq: _27_27
13:58:0834.16time_gap:0
14:01:2833.95time_gap:0 id_gap:21
14:02:0733.9time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _12_42
09:33:1829.24time_gap:0 id_gap:189
10:16:4529.61time_gap:0 id_gap:15
10:16:4529.61time_gap:0
10:16:4529.61time_gap:0
seq: _31_21
09:46:3629.38time_gap:0 id_gap:17
09:59:0329.68time_gap:0 id_gap:140
10:16:4529.61time_gap:0 id_gap:173
seq: _13_48
09:37:2829.5time_gap:0 id_gap:82
09:55:4629.51time_gap:0 id_gap:27
09:55:5129.53time_gap:0 id_gap:43
seq: _23_31_31
09:41:2929.35time_gap:0 id_gap:11
13:51:0429.82time_gap:0 id_gap:352
seq: _19_12_12_13
10:16:4529.61time_gap:0 id_gap:14
13:57:1129.95time_gap:0 id_gap:36
seq: _12_41
09:43:0929.38time_gap:0 id_gap:223
seq: _42_19
09:55:4229.48time_gap:0
seq: _42_38
13:44:2530.33time_gap:0 id_gap:58
seq: _21_73
10:06:1129.99time_gap:0 id_gap:11
seq: _24_17_17
10:11:2229.77time_gap:0
10:59:5630.22time_gap:260 id_gap:294
seq: _33_22_12
10:59:0130.21time_gap:0 id_gap:106
13:51:1329.85time_gap:0 id_gap:79
------卖出------

sell seq: _14_14_28
09:32:3929.38time_gap:0
09:34:0829.2time_gap:0 id_gap:64
sell seq: _14_14_14_14
09:37:4129.58time_gap:0
09:37:4129.58time_gap:0
sell seq: _18_18_18_18
10:32:2529.69time_gap:4 id_gap:19
10:32:2529.69time_gap:4 id_gap:19
sell seq: _44_11
10:01:4629.84time_gap:0 id_gap:449
10:02:4529.96time_gap:0 id_gap:141
13:44:5230.32time_gap:0
sell seq: _38_14
10:54:0630.2time_gap:0
sell seq: _23_23_23_23_23
10:54:5030.08time_gap:1 id_gap:106
10:54:5030.08time_gap:1 id_gap:106
sell seq: _21_21_21
10:07:2530.09time_gap:0 id_gap:219
10:07:2530.09time_gap:0 id_gap:219
sell seq: _17_48
10:05:0029.94time_gap:0 id_gap:151
sell seq: _38_26
10:06:4230.11time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _13_13_13
11:00:4076.0time_gap:0 id_gap:28
13:16:4074.52time_gap:0 id_gap:205
seq: _13_11
09:35:2075.43time_gap:0
seq: _11_11
09:52:1875.1time_gap:0
10:52:2476.29time_gap:0 id_gap:34
10:52:2476.29time_gap:0
10:52:2476.29time_gap:1 id_gap:111
11:00:4076.0time_gap:0 id_gap:76
seq: _12_18_28
10:01:3876.5time_gap:0 id_gap:65
10:01:3876.51time_gap:0 id_gap:68
seq: _11_11_11_11_11
seq: _19_19_19
09:31:0476.43time_gap:0 id_gap:101
seq: _12_22
09:48:0274.93time_gap:0 id_gap:18
10:00:3476.34time_gap:0 id_gap:338
13:33:3474.68time_gap:0 id_gap:71
seq: _11_32
09:31:0876.34time_gap:0 id_gap:464
seq: _23_17
13:53:4974.5time_gap:0 id_gap:136
14:12:5275.0time_gap:0 id_gap:224
14:16:1975.0time_gap:0
seq: _12_14
09:32:1974.92time_gap:0 id_gap:99
13:20:4674.51time_gap:0 id_gap:99
14:08:2875.13time_gap:3 id_gap:160
seq: _12_12
09:57:2475.48time_gap:1 id_gap:75
11:02:5876.15time_gap:0 id_gap:223
11:02:5976.15time_gap:0 id_gap:63
seq: _32_32_32
09:52:2375.17time_gap:0 id_gap:23
seq: _12_12_12_12_12
seq: _13_13_13_13
seq: _47_47_47
13:53:5574.55time_gap:0 id_gap:54
------卖出------

sell seq: _13_19
09:55:3475.34time_gap:177
10:02:4877.3time_gap:0
10:15:0089.22time_gap:0 id_gap:120
sell seq: _12_26_12
10:00:5976.44time_gap:0 id_gap:150
10:13:0376.1time_gap:1 id_gap:345
sell seq: _12_18
09:30:0276.22time_gap:0 id_gap:46
09:38:5675.61time_gap:0
09:38:5675.61time_gap:0
11:29:4275.35time_gap:1 id_gap:63
sell seq: _12_13
09:33:3275.46time_gap:0
09:35:3375.59time_gap:1 id_gap:490
10:02:3177.24time_gap:1 id_gap:10
10:22:3476.1time_gap:0 id_gap:18
14:00:3175.05time_gap:0
sell seq: _14_14
09:31:4075.68time_gap:0 id_gap:105
09:33:1175.44time_gap:0 id_gap:11
10:56:5475.81time_gap:0 id_gap:14
13:00:1075.45time_gap:0 id_gap:147
14:10:1075.35time_gap:0 id_gap:25
14:10:1075.35time_gap:0 id_gap:25
sell seq: _17_19
10:05:2676.59time_gap:3 id_gap:84
10:06:3476.8time_gap:0
11:04:2376.3time_gap:13
sell seq: _13_13
................................................................... (total: 72)

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _38_38_38_38_38
13:25:4918.05time_gap:0 id_gap:150
seq: _66_66_66_66_66
13:26:0818.07time_gap:30 id_gap:47
13:27:0318.07time_gap:0 id_gap:58
seq: _36_36_36_36_36
13:29:5118.07time_gap:0 id_gap:141
13:30:0918.07time_gap:4
seq: _72_72_72_72_72
13:30:5218.07time_gap:0 id_gap:10
seq: _54_31_19
10:42:5418.1time_gap:0
11:01:5418.16time_gap:0 id_gap:151
------卖出------

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
seq: _45_21_22
09:32:4619.5time_gap:1 id_gap:254
09:34:4919.67time_gap:0 id_gap:27
seq: _68_16
09:35:2219.69time_gap:0
09:36:5319.99time_gap:0 id_gap:236
09:37:5720.18time_gap:0
seq: _34_92_58_34
09:51:4919.9time_gap:1 id_gap:136
09:51:5019.9time_gap:0 id_gap:185
seq: _58_34
09:51:5319.91time_gap:0
seq: _22_25_43
09:36:5319.97time_gap:0 id_gap:199
09:58:1020.0time_gap:1 id_gap:478
seq: _12_41_29
10:06:1720.13time_gap:0 id_gap:102
13:58:3419.28time_gap:0 id_gap:68
seq: _26_26_26
09:39:5620.14time_gap:0
seq: _92_12_44
13:50:0219.25time_gap:0 id_gap:97
seq: _50_11_19
13:54:2619.29time_gap:1 id_gap:500
15:00:0019.17time_gap:0 id_gap:104
seq: _33_41_13
13:57:3919.23time_gap:1 id_gap:16
14:48:3719.17time_gap:0
------卖出------

sell seq: _12_63_13
09:48:2620.09time_gap:0 id_gap:450
13:15:0219.5time_gap:0 id_gap:116
sell seq: _23_45_12
09:31:5319.55time_gap:0 id_gap:45
10:50:3519.68time_gap:1 id_gap:272
sell seq: _28_15_28_28
09:34:4419.67time_gap:0 id_gap:17
09:34:4419.67time_gap:0
sell seq: _62_16
09:36:5219.97time_gap:0 id_gap:155
09:37:2820.17time_gap:0 id_gap:375
09:38:1620.18time_gap:0
sell seq: _92_57_35
09:50:0720.05time_gap:0 id_gap:62
09:50:0720.05time_gap:0 id_gap:371
sell seq: _18_50_23
14:41:3819.3time_gap:0 id_gap:186
14:42:5919.19time_gap:0 id_gap:108

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
seq: _28_11_15
09:59:2128.39time_gap:0 id_gap:102
11:00:5928.8time_gap:0 id_gap:275
seq: _18_46
09:32:3927.83time_gap:0 id_gap:92
09:51:1527.7time_gap:0 id_gap:377
10:02:5128.96time_gap:0 id_gap:45
seq: _25_13_27
09:32:3527.76time_gap:0 id_gap:28
09:32:3527.77time_gap:0 id_gap:78
seq: _26_27_16
11:10:2128.8time_gap:0 id_gap:121
11:12:3728.95time_gap:1 id_gap:197
seq: _20_22_12
11:12:1028.92time_gap:0 id_gap:16
11:12:4628.96time_gap:1 id_gap:452
------卖出------

sell seq: _13_20_37
09:32:0528.0time_gap:0 id_gap:20
13:20:5628.0time_gap:1 id_gap:44
sell seq: _44_12
09:32:0628.0time_gap:0 id_gap:18
09:43:1827.77time_gap:0 id_gap:12
10:31:1728.81time_gap:0
sell seq: _24_42
09:40:0027.93time_gap:0
sell seq: _18_15_21
10:07:2428.71time_gap:0 id_gap:19
10:16:0928.1time_gap:0
sell seq: _20_17_22
09:38:0028.11time_gap:0
09:41:5128.01time_gap:0 id_gap:443
sell seq: _21_21_21_21
09:59:2928.44time_gap:0
09:59:2928.44time_gap:0
sell seq: _19_20_17
09:59:2928.44time_gap:0
14:12:0628.52time_gap:0 id_gap:156
sell seq: _19_23_15
09:38:5128.48time_gap:0
10:45:0028.64time_gap:0 id_gap:297
sell seq: _18_18_18_18
09:32:0727.98time_gap:0 id_gap:64
09:32:0727.98time_gap:0 id_gap:64
sell seq: _19_22_23
10:07:3028.71time_gap:0 id_gap:14
sell seq: _18_31_16
10:07:2528.7time_gap:1 id_gap:130
10:07:5828.69time_gap:0 id_gap:13
sell seq: _43_43_43
15:00:0028.75time_gap:0
15:00:0028.75time_gap:0

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _18_48_18_60_48
09:53:1613.0time_gap:0 id_gap:70
10:22:1613.2time_gap:0 id_gap:134
seq: _18_60_48_18_60
13:58:4213.5time_gap:0 id_gap:59
seq: _60_18_48
09:53:1613.0time_gap:0 id_gap:50
14:18:5513.7time_gap:0 id_gap:19
14:18:5513.71time_gap:0
seq: _48_48_48
11:02:2413.43time_gap:0 id_gap:127
13:56:5613.42time_gap:0 id_gap:14
seq: _60_18_18_60
14:18:5513.71time_gap:0 id_gap:200
14:18:5513.71time_gap:0 id_gap:15
------卖出------

sell seq: _60_48_48
11:04:2013.46time_gap:0 id_gap:20
13:26:5313.36time_gap:0 id_gap:19

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _15_16_14
09:33:3244.0time_gap:0
09:34:0743.95time_gap:0
seq: _21_16_18
09:33:3244.0time_gap:0
09:33:3244.0time_gap:0
seq: _18_18_18
seq: _18_12_19
09:33:3244.0time_gap:0
09:33:4843.95time_gap:17 id_gap:13
seq: _12_20_17
09:33:3244.0time_gap:0 id_gap:13
09:34:0543.95time_gap:0 id_gap:12
seq: _17_18_20
09:33:3244.0time_gap:0
14:15:1544.05time_gap:0 id_gap:10
seq: _17_18
09:33:3244.0time_gap:0
09:33:3244.0time_gap:0
09:34:0943.95time_gap:0
seq: _12_15_18
09:34:0943.95time_gap:0
seq: _15_18_19
09:34:0643.95time_gap:0
13:47:4243.95time_gap:0 id_gap:72
seq: _15_19_17
13:11:4944.05time_gap:0 id_gap:99
seq: _22_21
10:11:1144.4time_gap:24 id_gap:30
seq: _12_14_18
13:19:0544.05time_gap:0 id_gap:72
14:23:0044.05time_gap:0 id_gap:11
------卖出------

sell seq: _18_18_18
09:33:3244.0time_gap:0 id_gap:145
09:33:3244.0time_gap:0 id_gap:145

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _66_14
13:23:3525.7time_gap:8 id_gap:474
13:29:1626.16time_gap:0 id_gap:248
13:36:4427.68time_gap:0 id_gap:315
seq: _38_37
09:30:3425.68time_gap:0
09:32:3425.01time_gap:0
13:34:0527.38time_gap:0 id_gap:59
seq: _22_24_13
09:30:4225.65time_gap:0 id_gap:70
13:33:1627.0time_gap:0 id_gap:356
seq: _12_12_12_12_12
09:34:1425.31time_gap:0 id_gap:59
09:34:1425.31time_gap:1 id_gap:96
seq: _59_12
09:32:1625.16time_gap:0 id_gap:83
13:31:5527.0time_gap:0 id_gap:28
13:33:4727.27time_gap:0 id_gap:430
------卖出------

sell seq: _29_42
10:14:0825.52time_gap:0 id_gap:91
10:23:2525.95time_gap:0 id_gap:71
14:53:5425.86time_gap:0 id_gap:59
sell seq: _71_11
10:43:2826.02time_gap:0 id_gap:209
13:16:0725.8time_gap:0 id_gap:258
13:36:5827.7time_gap:0 id_gap:188
sell seq: _38_17_37
09:31:0125.74time_gap:0 id_gap:16
09:31:1725.82time_gap:0
sell seq: _19_19_19_19_19
09:33:3125.4time_gap:0 id_gap:44
09:33:3125.4time_gap:0 id_gap:44
sell seq: _49_18_17
09:31:5025.49time_gap:0 id_gap:367
09:33:3425.4time_gap:0 id_gap:69
sell seq: _16_52
14:34:5526.43time_gap:3 id_gap:219
sell seq: _11_59
10:39:2226.24time_gap:0 id_gap:142
14:25:0326.33time_gap:0 id_gap:295
15:00:0025.58time_gap:0 id_gap:480
sell seq: _21_38
10:03:4725.44time_gap:0 id_gap:77
11:08:5526.09time_gap:0 id_gap:446
14:24:5426.3time_gap:0 id_gap:458

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _140_73_46_32_86
09:49:1914.08time_gap:0 id_gap:491
09:49:2014.08time_gap:1 id_gap:436
seq: _85_32_235
09:49:2214.22time_gap:0 id_gap:198
09:49:2314.22time_gap:0 id_gap:231
seq: _72_85_45_32_234
09:54:0114.33time_gap:0 id_gap:132
09:54:0814.33time_gap:1 id_gap:370
seq: _137_45_72_85_32
09:54:1114.34time_gap:0 id_gap:353
seq: _72_45_32_84
09:54:1314.41time_gap:0 id_gap:184
09:54:1914.41time_gap:0 id_gap:434
------卖出------

sell seq: _16_145_82
10:54:5613.68time_gap:1 id_gap:36
10:55:4013.65time_gap:0 id_gap:56
sell seq: _398_99_137
09:49:3614.12time_gap:22 id_gap:345
09:51:3314.0time_gap:1 id_gap:278
sell seq: _138_138_138
09:49:5814.11time_gap:0
09:49:5814.11time_gap:0

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499_499
09:32:112.36time_gap:0 id_gap:418
13:10:112.39time_gap:0 id_gap:46
13:10:112.39time_gap:0 id_gap:56
13:10:112.39time_gap:0 id_gap:28

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499_499
10:09:302.9time_gap:0 id_gap:49
10:29:132.93time_gap:0 id_gap:281
10:44:012.92time_gap:0 id_gap:96
13:18:082.86time_gap:0 id_gap:76
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
13:02:362.87time_gap:0 id_gap:195
13:02:362.87time_gap:0 id_gap:195

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _81_81_81_81_81
10:12:347.8time_gap:0 id_gap:110
seq: _73_73_73_73
10:57:557.79time_gap:0 id_gap:43
seq: _78_78_39
09:36:407.71time_gap:1 id_gap:329
10:32:287.81time_gap:18
seq: _67_67_67_67_67
10:41:137.84time_gap:5 id_gap:14
seq: _67_67_67_67
10:41:197.84time_gap:5 id_gap:56
seq: _68_102_44
13:50:037.95time_gap:0 id_gap:95
13:50:597.96time_gap:0 id_gap:128
13:59:008.03time_gap:0 id_gap:75
seq: _65_97_42
13:40:087.98time_gap:0 id_gap:57
13:59:578.03time_gap:1 id_gap:58
seq: _40_92_62
13:53:498.0time_gap:0 id_gap:36
13:54:468.0time_gap:0 id_gap:59
seq: _117_50_77
13:44:528.03time_gap:0 id_gap:144
13:54:188.0time_gap:0 id_gap:81
------卖出------

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _796_23
09:53:0022.6time_gap:0 id_gap:27
10:02:1022.69time_gap:0 id_gap:13
11:26:2822.8time_gap:0
14:13:0822.8time_gap:0
seq: _32_47
09:30:1622.58time_gap:0 id_gap:93
10:03:2422.72time_gap:0 id_gap:33
10:03:3122.74time_gap:0 id_gap:29
seq: _61_61_61_61_61
10:02:1022.7time_gap:0 id_gap:201
seq: _91_91_91_91
13:14:4222.56time_gap:62 id_gap:15
seq: _23_23_23
09:31:4522.49time_gap:1
13:34:0422.56time_gap:1 id_gap:22
seq: _73_26
09:54:3422.67time_gap:99
11:11:4622.94time_gap:0 id_gap:27
14:13:0822.8time_gap:0
seq: _34_34_34
seq: _33_33_33
09:34:4722.34time_gap:5 id_gap:62
seq: _24_24_24_24_24
09:34:3722.33time_gap:1 id_gap:17
seq: _27_27_27_27
09:37:4122.3time_gap:0 id_gap:16
seq: _12_33_25
09:38:3422.3time_gap:0 id_gap:14
10:40:0022.92time_gap:0 id_gap:128
seq: _29_42
11:06:0523.24time_gap:0
------卖出------

sell seq: _132_24_132_24
13:30:0222.6time_gap:0
14:40:3522.6time_gap:0 id_gap:16
sell seq: _102_122_44
09:59:5922.64time_gap:0 id_gap:210
10:01:4322.67time_gap:6 id_gap:170
sell seq: _76_209
10:01:5822.66time_gap:0 id_gap:329
sell seq: _61_76
13:03:0422.71time_gap:0 id_gap:35
sell seq: _12_36_37
10:04:2222.74time_gap:0 id_gap:350
14:40:2822.61time_gap:0 id_gap:137
sell seq: _175_77_137
10:02:4122.72time_gap:4 id_gap:276
sell seq: _39_23_11
10:08:2422.7time_gap:0 id_gap:130
10:26:0122.75time_gap:0 id_gap:11
sell seq: _73_49_24
11:20:2122.87time_gap:0 id_gap:16
11:23:0322.86time_gap:0 id_gap:27
13:01:4322.81time_gap:0 id_gap:17
sell seq: _24_24_24
10:25:5222.76time_gap:1 id_gap:44
10:25:5222.76time_gap:1 id_gap:44

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _187_208_80
13:13:086.04time_gap:0 id_gap:27
13:18:116.08time_gap:0 id_gap:194
seq: _341_308_134
13:48:596.08time_gap:10
13:50:016.08time_gap:0 id_gap:290
13:50:116.08time_gap:56 id_gap:288
seq: _628_577_249
14:32:256.08time_gap:3 id_gap:435
14:34:356.08time_gap:0 id_gap:177
seq: _525_525_525
14:35:376.08time_gap:17 id_gap:142
seq: _339_133
13:27:296.08time_gap:0 id_gap:65
13:28:526.08time_gap:0 id_gap:80
13:41:266.08time_gap:63
seq: _183_183_183
09:31:415.99time_gap:0
seq: _224_224_224
09:31:485.96time_gap:82
seq: _56_149_131
13:05:295.94time_gap:0 id_gap:247
13:05:415.95time_gap:1 id_gap:146
seq: _18_155_414
13:02:155.92time_gap:0 id_gap:33
13:03:295.92time_gap:0 id_gap:284
------卖出------

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _18_18_37_25
09:57:0515.78time_gap:0
09:59:0715.8time_gap:0 id_gap:11
seq: _43_25_25_87
09:57:0515.78time_gap:0
09:59:0715.8time_gap:0
seq: _18_21_19_20_16
10:13:0516.29time_gap:1 id_gap:11
10:34:0516.29time_gap:1 id_gap:219
seq: _80_24_51
09:33:2315.49time_gap:0 id_gap:45
09:33:5215.6time_gap:0 id_gap:69
------卖出------

sell seq: _64_64_64
09:53:3015.72time_gap:0 id_gap:166
09:53:3015.72time_gap:0 id_gap:166
sell seq: _14_28_12_30_32
09:34:0415.5time_gap:0 id_gap:278
09:34:0415.53time_gap:1 id_gap:146
09:34:0415.51time_gap:0 id_gap:115
10:03:0816.14time_gap:0 id_gap:16
sell seq: _36_39_23
09:31:1415.51time_gap:0 id_gap:123
09:31:2215.5time_gap:0 id_gap:10
sell seq: _17_33_16_35_16
10:05:0416.29time_gap:0 id_gap:80
10:05:0516.32time_gap:0
sell seq: _16_32_35_30_42
10:05:0416.31time_gap:0 id_gap:116
10:05:0416.32time_gap:0 id_gap:26

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499_499_499
09:32:182.72time_gap:0 id_gap:217
09:33:082.73time_gap:0 id_gap:315
seq: _499_499
09:33:082.73time_gap:0 id_gap:188
09:36:222.77time_gap:0 id_gap:239
09:36:222.77time_gap:0 id_gap:319
09:36:262.78time_gap:0 id_gap:193
09:36:562.79time_gap:4 id_gap:17
09:39:002.79time_gap:0
09:39:002.79time_gap:0 id_gap:489
seq: _499_499_499
------卖出------

sell seq: _469_395_512_102_207
09:33:212.75time_gap:0 id_gap:19
09:33:302.73time_gap:0
sell seq: _499_499_499_499_499
10:08:312.8time_gap:0 id_gap:63
10:08:312.8time_gap:0 id_gap:63

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _124_124_124_124_124
09:30:407.85time_gap:0 id_gap:79
seq: _73_73_73
09:30:507.85time_gap:0
09:31:377.89time_gap:0 id_gap:119
seq: _44_44_44_44_44
09:33:317.88time_gap:0 id_gap:149
seq: _64_64_64_64
09:56:097.84time_gap:0
seq: _63_63_63_63_63
09:31:367.87time_gap:0 id_gap:56
seq: _24_103_109
11:17:258.26time_gap:0 id_gap:11
11:17:258.25time_gap:0 id_gap:67
seq: _58_401_31
11:20:038.3time_gap:0 id_gap:27
11:20:088.3time_gap:0 id_gap:18
seq: _32_28_95_13_33
13:37:038.28time_gap:0 id_gap:371
13:37:208.27time_gap:1 id_gap:258
------卖出------

sell seq: _96_96_24
09:35:347.9time_gap:0
09:35:347.9time_gap:1 id_gap:59
sell seq: _71_71_71
09:34:507.94time_gap:0 id_gap:142
09:34:507.94time_gap:0 id_gap:142
sell seq: _66_66_66
10:06:438.0time_gap:0 id_gap:15
10:06:438.0time_gap:0 id_gap:15
sell seq: _87_87_87
10:06:448.01time_gap:0
10:06:448.01time_gap:0
sell seq: _499_499
10:18:078.02time_gap:0 id_gap:83
10:49:278.19time_gap:0 id_gap:39
10:49:278.2time_gap:0 id_gap:39
sell seq: _81_81_81_81
10:50:548.16time_gap:0 id_gap:180
10:50:548.16time_gap:0 id_gap:180
sell seq: _82_82_82
10:50:548.16time_gap:0 id_gap:62
10:50:548.16time_gap:0 id_gap:62
sell seq: _177_177_177_177
15:00:008.29time_gap:0 id_gap:16
15:00:008.29time_gap:0 id_gap:16

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _62_31_27
13:17:5325.81time_gap:7 id_gap:81
13:18:1025.8time_gap:0 id_gap:45
13:21:0025.59time_gap:0 id_gap:24
seq: _23_26_51
13:20:4525.6time_gap:7 id_gap:72
13:21:2525.59time_gap:13 id_gap:39
seq: _53_83_164
13:16:1225.57time_gap:9 id_gap:45
13:16:3625.56time_gap:0 id_gap:98
seq: _14_31_16
13:19:0525.66time_gap:11 id_gap:287
13:20:1325.61time_gap:9 id_gap:118
seq: _13_11_12_11_13
11:29:0225.9time_gap:0
11:29:2425.88time_gap:0
------卖出------

sell seq: _28_13_27
11:05:1024.12time_gap:0 id_gap:159
11:21:0625.8time_gap:0
sell seq: _27_27_27_27
11:16:3424.99time_gap:0
11:16:3424.99time_gap:0
sell seq: _28_28_24_12
11:17:1625.2time_gap:0
11:20:4725.5time_gap:4

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
seq: _21_30_27
14:55:2323.37time_gap:0 id_gap:268
14:56:0223.38time_gap:0 id_gap:462
seq: _49_21
09:36:1222.62time_gap:0 id_gap:226
09:42:4723.38time_gap:0 id_gap:113
10:00:0923.74time_gap:0 id_gap:414
14:52:2023.72time_gap:0 id_gap:252
seq: _13_60_18
10:01:4323.8time_gap:1 id_gap:454
10:03:2423.95time_gap:1 id_gap:378
seq: _22_23_26
09:35:5522.7time_gap:0
09:35:5522.69time_gap:0
seq: _24_27_20
10:02:3323.87time_gap:0 id_gap:409
10:04:2324.01time_gap:0 id_gap:439
seq: _56_38_20
10:10:1424.7time_gap:0 id_gap:274
10:10:4424.76time_gap:0 id_gap:289
------卖出------

sell seq: _30_17_21
14:44:5823.1time_gap:0 id_gap:242
14:55:2223.37time_gap:1 id_gap:482
sell seq: _22_11_20_13
10:13:0024.54time_gap:0 id_gap:73
13:03:4724.57time_gap:1 id_gap:328

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _23_21_29
09:36:1622.03time_gap:1
13:00:4623.62time_gap:0 id_gap:18
seq: _23_23_23_23
09:37:4621.97time_gap:1 id_gap:268
seq: _62_18
11:07:3722.83time_gap:0 id_gap:14
14:34:5623.71time_gap:0
14:44:1123.54time_gap:0 id_gap:37
14:44:2223.49time_gap:0
seq: _61_13_16
11:07:3922.88time_gap:0 id_gap:479
13:04:4823.53time_gap:0 id_gap:22
seq: _61_61_61
11:07:3922.89time_gap:0 id_gap:307
seq: _12_196_225_61
11:21:1223.11time_gap:17 id_gap:61
11:21:4823.11time_gap:0 id_gap:73
seq: _32_32_32_32
13:00:2623.55time_gap:0 id_gap:152
seq: _14_14_14_14_14
13:42:4623.8time_gap:0 id_gap:45
seq: _29_86
13:41:5523.72time_gap:0
------卖出------

sell seq: _17_17_17_17
09:49:3722.23time_gap:4 id_gap:67
09:49:3722.23time_gap:4 id_gap:67
sell seq: _173_173_173_173
11:12:0523.28time_gap:0
11:12:0523.28time_gap:0
sell seq: _44_44_44
11:13:4223.29time_gap:1
11:13:4223.29time_gap:1
sell seq: _42_42_42_42
13:07:4623.37time_gap:0 id_gap:363
13:07:4623.37time_gap:0 id_gap:363
sell seq: _21_23_20_24_23
13:13:2623.55time_gap:1
13:13:2723.55time_gap:0
sell seq: _26_26_26
13:00:3623.55time_gap:1 id_gap:58
13:00:3623.55time_gap:1 id_gap:58
sell seq: _29_29_29
13:12:0123.59time_gap:0
13:12:0123.59time_gap:0
sell seq: _21_22_21_22
13:01:1123.68time_gap:0
13:01:1123.68time_gap:0
sell seq: _87_87_87
13:49:1923.75time_gap:0
13:49:1923.75time_gap:0
sell seq: _18_18_18_18
13:09:5523.42time_gap:3 id_gap:219
13:09:5523.42time_gap:3 id_gap:219

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _76_76_76
09:34:5118.03time_gap:26
seq: _34_34_34
09:44:5617.77time_gap:0
seq: _42_42
09:32:1018.0time_gap:0
10:11:3918.74time_gap:0 id_gap:20
13:51:5819.23time_gap:0 id_gap:27
seq: _79_32_79_79
09:34:5218.1time_gap:0 id_gap:296
09:34:5218.1time_gap:0 id_gap:65
seq: _13_79
10:55:3419.1time_gap:0 id_gap:165
seq: _27_27_27
10:20:4218.9time_gap:0 id_gap:15
seq: _51_51_51
10:20:4518.9time_gap:0
seq: _32_42_13
10:06:0418.81time_gap:0
14:50:0619.23time_gap:0 id_gap:31
seq: _125_125_125
10:54:0918.99time_gap:0 id_gap:162
seq: _18_64
10:56:4619.17time_gap:0 id_gap:348
seq: _34_17_34
14:45:1319.15time_gap:0 id_gap:27
14:50:0819.25time_gap:0 id_gap:15
seq: _29_29_29
13:35:3119.14time_gap:1 id_gap:22
seq: _83_83_83
------卖出------

sell seq: _28_28_28_28_28
09:54:5918.47time_gap:0 id_gap:196
09:54:5918.47time_gap:0 id_gap:196
sell seq: _28_28_28_28
09:54:5918.47time_gap:0 id_gap:130
sell seq: _28_28_28
09:54:5818.47time_gap:1 id_gap:95
09:54:5818.47time_gap:1 id_gap:95
sell seq: _16_45_28
10:00:5118.92time_gap:0 id_gap:13
10:25:5419.0time_gap:0
sell seq: _48_48_48
10:41:1518.93time_gap:0 id_gap:63
10:41:1518.93time_gap:0 id_gap:63
sell seq: _42_42_42_42
10:41:1218.94time_gap:0 id_gap:137
10:41:1218.94time_gap:0 id_gap:137
sell seq: _73_73_73
11:16:3619.0time_gap:0 id_gap:28
sell seq: _32_32_32
10:58:0919.06time_gap:0 id_gap:11
10:58:0919.06time_gap:0 id_gap:11

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _269_269_269
09:53:1018.18time_gap:0 id_gap:266
seq: _68_68_68_68
seq: _89_89_89
09:43:0717.92time_gap:0 id_gap:260
seq: _56_51_56
09:41:2217.76time_gap:0 id_gap:55
09:41:2217.76time_gap:1 id_gap:222
seq: _51_56_32
09:41:2217.76time_gap:0 id_gap:25
seq: _44_48
10:33:2417.92time_gap:0 id_gap:349
seq: _12_52_28
09:39:0017.49time_gap:0 id_gap:487
09:41:3917.78time_gap:1 id_gap:84
seq: _47_47
13:22:5517.92time_gap:0
seq: _42_46
09:34:3117.53time_gap:0
09:34:3117.53time_gap:0
09:34:3617.51time_gap:0
seq: _44_44_44
09:32:4117.5time_gap:0 id_gap:431
seq: _28_28_28_28
09:32:2717.45time_gap:0 id_gap:345
seq: _39_39_39
09:48:5218.04time_gap:0 id_gap:94
------卖出------

sell seq: _36_33_38
09:30:1418.36time_gap:0 id_gap:59
09:30:1418.36time_gap:0 id_gap:175
sell seq: _31_30_33
09:30:1918.32time_gap:0
sell seq: _26_35_38
09:30:1518.36time_gap:0 id_gap:221
09:30:1518.36time_gap:0 id_gap:206
sell seq: _34_24_32_18
09:30:1218.4time_gap:0
09:30:1318.4time_gap:0
sell seq: _33_33_33
09:30:1918.32time_gap:0
09:30:1918.32time_gap:0
09:31:2517.91time_gap:0 id_gap:168
09:31:2517.91time_gap:0 id_gap:85
sell seq: _30_33_32
09:30:1918.32time_gap:0 id_gap:14
sell seq: _156_156_156
09:46:0718.23time_gap:0 id_gap:213
09:46:0718.23time_gap:0 id_gap:213
sell seq: _269_269_269
09:46:1018.19time_gap:0 id_gap:124
09:46:1018.19time_gap:0 id_gap:124
09:46:1018.21time_gap:0 id_gap:244
sell seq: _269_269_269_269
09:46:1018.21time_gap:0 id_gap:244
sell seq: _44_45_49
09:31:3517.91time_gap:0
09:31:3817.9time_gap:0
sell seq: _33_33_33_33_33
09:31:2517.91time_gap:0 id_gap:85
sell seq: _12_52_28
09:36:1417.48time_gap:4 id_gap:199
09:38:1017.59time_gap:1 id_gap:175
09:40:4917.79time_gap:0 id_gap:77
sell seq: _38_47_38
................................................................... (total: 33)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _18_12_11
09:33:4257.88time_gap:0 id_gap:108
10:39:5259.0time_gap:0 id_gap:165
seq: _14_12
10:37:5159.0time_gap:0 id_gap:420
11:03:0058.75time_gap:0 id_gap:16
13:51:4957.91time_gap:0
seq: _11_19
09:41:2557.41time_gap:0
09:50:5558.0time_gap:320
11:06:2558.95time_gap:0 id_gap:18
seq: _13_13
09:34:3157.73time_gap:3 id_gap:63
10:21:4958.31time_gap:0
10:46:5858.72time_gap:0
11:09:0759.15time_gap:1
seq: _24_13
09:32:3258.02time_gap:0 id_gap:10
09:34:3157.72time_gap:0
10:46:4958.65time_gap:0
seq: _21_21_21
13:58:1658.1time_gap:0 id_gap:165
seq: _11_11_11_11
09:30:5258.16time_gap:0 id_gap:362
seq: _23_16
09:50:4657.98time_gap:317
09:55:2457.78time_gap:122
09:55:4657.96time_gap:320
seq: _14_13
09:38:5057.55time_gap:0 id_gap:148
10:41:1259.19time_gap:0 id_gap:166
13:58:4258.13time_gap:349
seq: _19_14
14:36:4658.62time_gap:0 id_gap:18
seq: _18_12
10:36:4558.89time_gap:0 id_gap:213
10:56:4558.73time_gap:233
13:15:5858.13time_gap:247
seq: _14_14_14
seq: _18_18_18
seq: _19_12
10:39:0659.03time_gap:0 id_gap:23
10:51:2158.85time_gap:0
11:06:2759.05time_gap:0 id_gap:125
------卖出------

sell seq: _14_12
09:30:5158.15time_gap:0 id_gap:24
14:01:1558.29time_gap:0 id_gap:50
14:13:3958.66time_gap:0
sell seq: _12_12_12_12_11
09:49:4958.17time_gap:4 id_gap:79
14:26:4958.59time_gap:0 id_gap:69
sell seq: _12_11_13
09:30:5158.08time_gap:0 id_gap:37
09:30:5158.08time_gap:0 id_gap:44
09:30:5158.15time_gap:0 id_gap:250
sell seq: _13_13
09:32:0157.96time_gap:0 id_gap:27
13:47:4058.2time_gap:0 id_gap:21
14:26:5058.59time_gap:4 id_gap:31
14:29:2858.73time_gap:0 id_gap:16
sell seq: _16_13
09:32:0157.98time_gap:0 id_gap:28
10:03:5158.35time_gap:0
13:48:4158.0time_gap:0 id_gap:24
14:13:5058.61time_gap:0 id_gap:67
sell seq: _11_19
13:09:3158.38time_gap:0 id_gap:224
13:12:0658.41time_gap:0
13:48:1658.05time_gap:1 id_gap:10
sell seq: _13_14
09:44:1057.47time_gap:0 id_gap:11
10:04:1458.45time_gap:0
13:47:5258.16time_gap:0 id_gap:29
sell seq: _23_23_23
13:48:0758.09time_gap:1 id_gap:57
13:48:0758.09time_gap:1 id_gap:57
sell seq: _17_13
................................................................... (total: 43)

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _16_16_16_16
09:40:0623.71time_gap:0
seq: _18_56
09:48:5223.89time_gap:0 id_gap:268
10:38:5724.13time_gap:0
14:45:0525.34time_gap:0 id_gap:363
seq: _48_48_48_48
11:03:1224.3time_gap:0 id_gap:13
seq: _18_48
10:38:0824.19time_gap:1 id_gap:92
seq: _23_25_26
09:47:5123.92time_gap:0 id_gap:14
14:45:0625.34time_gap:0
seq: _28_28_28_28_28
10:40:1124.23time_gap:0
seq: _32_31
11:28:0924.41time_gap:1
13:06:0124.86time_gap:0 id_gap:94
13:58:4426.33time_gap:0
seq: _20_26_19
13:15:1225.35time_gap:0 id_gap:313
14:45:0625.34time_gap:0
seq: _22_25_63
13:14:5525.3time_gap:0 id_gap:286
13:31:1625.59time_gap:0 id_gap:179
seq: _25_63_37
14:40:5025.81time_gap:0 id_gap:403
------卖出------

sell seq: _20_22_12_14
09:32:3422.91time_gap:0 id_gap:19
13:11:3025.5time_gap:0 id_gap:193
sell seq: _74_74_74
09:38:5123.76time_gap:0 id_gap:83
09:38:5123.76time_gap:0 id_gap:83
sell seq: _14_37_18
09:43:5124.15time_gap:0 id_gap:90
14:31:5926.2time_gap:0 id_gap:11
sell seq: _22_22_22
11:10:2324.67time_gap:0
11:10:2324.67time_gap:0

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _63_63_63
09:30:018.32time_gap:0 id_gap:99
seq: _105_168
10:28:418.4time_gap:0
10:46:198.42time_gap:14
10:54:498.5time_gap:0 id_gap:51
seq: _168_168
10:46:178.41time_gap:0 id_gap:44
10:55:188.5time_gap:94
13:04:278.58time_gap:0
13:34:048.65time_gap:0 id_gap:13
14:10:338.86time_gap:0 id_gap:398
seq: _123_32_63
10:48:078.48time_gap:1
10:54:498.5time_gap:0 id_gap:10
seq: _135_168
10:54:498.5time_gap:0 id_gap:39
10:54:498.52time_gap:0
13:04:348.58time_gap:0
13:04:348.58time_gap:0
13:17:278.57time_gap:0
seq: _112_168
10:54:558.51time_gap:4
11:18:058.58time_gap:0
13:04:348.58time_gap:0
seq: _168_76
13:34:048.65time_gap:0
seq: _51_51_51_51
13:03:338.56time_gap:0
seq: _67_67_67_67_67
11:21:598.6time_gap:0
seq: _64_64_64
14:38:419.0time_gap:0 id_gap:82
------卖出------

sell seq: _168_168
09:40:168.19time_gap:0 id_gap:10
10:06:348.4time_gap:0 id_gap:33
13:02:518.59time_gap:0
sell seq: _47_47_47_47_47
10:48:458.52time_gap:1
10:48:458.52time_gap:1
sell seq: _47_47_47_47
10:48:468.52time_gap:0 id_gap:24
11:20:368.61time_gap:0
sell seq: _135_168
11:16:528.56time_gap:6
13:21:208.63time_gap:0
13:23:158.64time_gap:0 id_gap:26
sell seq: _87_87_87
11:23:048.64time_gap:100
11:23:048.64time_gap:100
sell seq: _109_109_109
13:41:518.69time_gap:5 id_gap:18
13:41:518.69time_gap:5 id_gap:18
sell seq: _633_633_633_633_633
13:27:368.7time_gap:5
13:27:368.7time_gap:5
sell seq: _633_633_633_633
13:27:408.7time_gap:7
sell seq: _62_62_62_62_62
13:46:588.77time_gap:0
13:46:588.77time_gap:0

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _248_248_248_248_248
13:30:1619.7time_gap:0 id_gap:97
seq: _82_22
10:53:3719.85time_gap:0 id_gap:68
10:53:3719.81time_gap:0 id_gap:64
10:53:3719.84time_gap:0 id_gap:92
seq: _67_67_67
10:54:2319.81time_gap:3
seq: _26_26_26
10:54:2619.81time_gap:1 id_gap:20
seq: _24_24_24_24
09:32:2619.32time_gap:0 id_gap:71
seq: _64_48_67
09:37:4519.18time_gap:5 id_gap:71
10:17:2719.15time_gap:0
seq: _38_38_38
09:44:2019.02time_gap:0
seq: _18_18_18_18_13
10:56:0019.96time_gap:1 id_gap:11
13:30:4219.99time_gap:0 id_gap:353
seq: _18_18_18_18_18
------卖出------

sell seq: _50_12_28
11:20:2619.66time_gap:0
14:03:0819.62time_gap:0 id_gap:13
sell seq: _11_61_13
13:37:3919.8time_gap:0 id_gap:29
14:18:4219.66time_gap:0
sell seq: _24_30_29
09:53:2419.17time_gap:0 id_gap:444
14:39:5119.67time_gap:0 id_gap:147

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _31_31_31
seq: _12_24_21_20
14:29:5046.05time_gap:1 id_gap:80
14:30:4746.1time_gap:0 id_gap:43
seq: _12_24_22
14:30:1146.1time_gap:0 id_gap:112
14:31:2646.1time_gap:0 id_gap:143
14:40:3346.2time_gap:22 id_gap:17
seq: _18_11_36_32
14:32:5246.2time_gap:0 id_gap:20
14:33:5546.18time_gap:11 id_gap:60
------卖出------

sell seq: _22_22_22_22_22
13:55:2645.38time_gap:0 id_gap:201
13:55:2645.38time_gap:0 id_gap:201
sell seq: _26_26
10:08:2545.3time_gap:0 id_gap:136
sell seq: _34_34
10:35:5145.56time_gap:0 id_gap:35
10:37:3445.65time_gap:0
13:29:0044.95time_gap:5 id_gap:32
sell seq: _19_19_19
10:38:2645.68time_gap:0

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
seq: _85_56_22
09:53:4013.4time_gap:0 id_gap:13
11:23:2413.46time_gap:0 id_gap:17
seq: _56_56
09:53:3313.4time_gap:0 id_gap:160
11:23:2413.45time_gap:0 id_gap:164
11:23:2413.46time_gap:0 id_gap:31
13:09:0513.63time_gap:0 id_gap:45
13:09:0513.63time_gap:0 id_gap:27
13:27:5713.69time_gap:0 id_gap:17
13:36:0513.85time_gap:0 id_gap:16
seq: _56_56_56
------卖出------

sell seq: _56_56
10:25:5113.4time_gap:0 id_gap:23
13:00:5213.62time_gap:0 id_gap:35
13:19:0113.63time_gap:0 id_gap:80
13:19:0113.63time_gap:0 id_gap:43
13:34:3613.87time_gap:0 id_gap:13
13:34:3613.88time_gap:0 id_gap:201
sell seq: _56_56_56_56_56
13:19:0113.63time_gap:0 id_gap:80

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _13_12
09:54:5762.59time_gap:84
10:28:1862.22time_gap:0
10:33:2662.32time_gap:0 id_gap:497
13:44:5262.9time_gap:0 id_gap:369
seq: _14_24
14:04:4063.69time_gap:0
seq: _13_13
09:32:1461.68time_gap:0 id_gap:11
09:46:0362.28time_gap:0
10:35:2162.8time_gap:0 id_gap:40
seq: _14_14
10:35:1862.71time_gap:0
10:37:0462.91time_gap:0 id_gap:17
10:38:4562.92time_gap:1 id_gap:10
11:12:0362.71time_gap:1 id_gap:53
14:16:0363.83time_gap:0 id_gap:21
seq: _16_17
09:53:5362.65time_gap:130
10:31:5562.21time_gap:0
13:45:1663.1time_gap:0 id_gap:375
seq: _17_24
09:46:5662.4time_gap:0
seq: _13_13_13
seq: _26_22
09:48:4262.7time_gap:0 id_gap:12
10:03:3862.5time_gap:0 id_gap:42
14:00:5863.78time_gap:137
seq: _22_13
10:35:0562.5time_gap:0
14:00:4663.71time_gap:123
14:36:5563.69time_gap:5 id_gap:226
seq: _21_13_31
11:01:5762.51time_gap:43
13:38:2562.58time_gap:0 id_gap:15
seq: _31_14
11:13:0762.8time_gap:0 id_gap:125
seq: _14_14_14
------卖出------

sell seq: _21_11
10:29:2962.31time_gap:0
13:49:0662.5time_gap:0 id_gap:21
13:49:2062.5time_gap:0 id_gap:16

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _53_56
09:52:0018.4time_gap:0 id_gap:122
09:52:0018.4time_gap:0 id_gap:121
09:57:2318.73time_gap:0 id_gap:98
seq: _52_54
09:56:2118.56time_gap:0 id_gap:44
09:56:5118.65time_gap:0 id_gap:107
09:58:0418.78time_gap:0 id_gap:88
seq: _21_21_21_21_21
10:19:0019.07time_gap:1 id_gap:98
seq: _64_22
10:02:0718.99time_gap:0 id_gap:159
11:01:5119.43time_gap:0 id_gap:50
13:31:5519.15time_gap:0 id_gap:193
seq: _73_33
10:56:4719.43time_gap:1 id_gap:22
seq: _34_52_11
10:36:2019.39time_gap:0 id_gap:88
10:59:0319.4time_gap:20 id_gap:76
seq: _97_97_97
10:29:0919.2time_gap:0 id_gap:173
seq: _49_49_49_49
10:49:1619.56time_gap:0 id_gap:30
------卖出------

sell seq: _18_102
09:32:2618.6time_gap:0 id_gap:63
09:50:0218.43time_gap:0 id_gap:428
14:40:2719.14time_gap:0
sell seq: _26_26_26_26_26
09:32:3518.65time_gap:20 id_gap:55
09:32:3518.65time_gap:20 id_gap:55
sell seq: _19_19_19_19_19
09:33:1718.73time_gap:1 id_gap:98
09:33:1718.73time_gap:1 id_gap:98
sell seq: _54_54_54_54
09:59:4518.83time_gap:3 id_gap:17
09:59:4518.83time_gap:3 id_gap:17
sell seq: _18_18_18_18_18
10:08:0019.1time_gap:9 id_gap:14
10:08:0019.1time_gap:9 id_gap:14
sell seq: _34_34_34
10:04:2419.12time_gap:0 id_gap:29
10:04:2419.12time_gap:0 id_gap:29
sell seq: _97_76
10:50:2919.49time_gap:50
sell seq: _71_48
10:34:0419.2time_gap:0 id_gap:93

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _13_13_13
09:31:1543.6time_gap:0 id_gap:98
seq: _12_17_11
09:53:2443.83time_gap:0 id_gap:185
09:56:2243.75time_gap:0 id_gap:38
seq: _16_11_12
09:53:1943.86time_gap:0 id_gap:196
13:05:4544.0time_gap:0 id_gap:19
13:21:0543.56time_gap:0 id_gap:22
seq: _11_49
10:25:5244.0time_gap:0
seq: _33_33
14:00:2643.92time_gap:0 id_gap:31
14:09:3844.0time_gap:0 id_gap:44
14:22:0543.96time_gap:0 id_gap:31
seq: _12_11_18
13:05:5044.0time_gap:0 id_gap:12
seq: _33_33_33
------卖出------

sell seq: _18_28
09:31:3243.57time_gap:0 id_gap:86
09:45:0443.01time_gap:0 id_gap:83
13:19:0943.68time_gap:0 id_gap:22
sell seq: _19_17
09:31:3443.57time_gap:0 id_gap:182
09:38:0742.7time_gap:3 id_gap:217
09:45:0443.01time_gap:0 id_gap:72

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _24_32
11:16:0836.5time_gap:0
seq: _18_27
09:33:2835.46time_gap:0 id_gap:79
09:45:1835.02time_gap:0
14:12:5836.21time_gap:0
seq: _24_24
14:30:0536.31time_gap:0 id_gap:18
seq: _16_16_16
10:47:1035.6time_gap:3 id_gap:48
seq: _13_18_11
11:15:5836.5time_gap:0
13:16:1935.75time_gap:0 id_gap:66
seq: _12_12_12_12_12
09:36:1335.26time_gap:1 id_gap:16
seq: _28_23_28
09:50:2435.0time_gap:0
11:15:5236.49time_gap:0
seq: _28_18
11:01:2935.94time_gap:32
seq: _11_11_11_11
14:11:0436.2time_gap:0 id_gap:37
seq: _18_12_19
11:05:4936.09time_gap:0
11:15:5836.5time_gap:0 id_gap:163
------卖出------

sell seq: _16_16_16_16
09:33:4035.44time_gap:1 id_gap:29
09:33:4035.44time_gap:1 id_gap:29
sell seq: _12_12_12_12_12
09:31:3735.43time_gap:0 id_gap:420
09:31:3735.43time_gap:0 id_gap:420
sell seq: _24_24_24
09:31:2235.5time_gap:1 id_gap:232
09:31:2235.5time_gap:1 id_gap:232
11:13:3836.46time_gap:0 id_gap:118
sell seq: _12_31
13:11:3335.85time_gap:0 id_gap:11
sell seq: _14_12_26
09:39:1135.31time_gap:0 id_gap:84
10:08:2535.66time_gap:0 id_gap:39
sell seq: _18_31
10:06:4835.81time_gap:0
sell seq: _19_11_20
09:31:2435.54time_gap:0 id_gap:210
11:04:2836.22time_gap:0 id_gap:14
sell seq: _12_12_11_24
10:07:2635.75time_gap:0 id_gap:35
11:10:2536.34time_gap:0 id_gap:28
sell seq: _37_37_37
13:13:5435.85time_gap:5 id_gap:425
sell seq: _14_28
13:43:2935.98time_gap:4 id_gap:197
13:47:2335.86time_gap:1 id_gap:106
14:53:1635.98time_gap:3

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499
09:53:203.59time_gap:0 id_gap:95
10:10:023.62time_gap:0 id_gap:86
10:10:023.62time_gap:0 id_gap:103
10:13:593.61time_gap:0 id_gap:110
10:17:453.61time_gap:0 id_gap:191
10:18:463.62time_gap:0 id_gap:61
10:18:463.62time_gap:0 id_gap:62
------卖出------

sell seq: _137_137_137
10:46:403.67time_gap:0
10:46:403.67time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _14_11_14
09:31:5147.55time_gap:1 id_gap:10
10:20:4747.97time_gap:0 id_gap:15
seq: _11_11_11
09:39:3147.4time_gap:0
09:39:3147.4time_gap:0
09:44:5847.6time_gap:0
seq: _11_11_11_11
seq: _14_11_13
10:31:0148.01time_gap:0
seq: _12_12_12_12
09:57:4047.79time_gap:0
seq: _22_12
09:59:1848.01time_gap:0
14:02:1548.2time_gap:0
14:36:4648.4time_gap:0 id_gap:181
seq: _28_11
10:40:0048.38time_gap:0 id_gap:11
10:52:2348.2time_gap:0 id_gap:70
11:06:0648.28time_gap:0 id_gap:88
seq: _12_12_12
10:35:2548.25time_gap:0 id_gap:226
------卖出------

sell seq: _14_18
09:43:5747.59time_gap:20 id_gap:48
10:10:3348.07time_gap:0 id_gap:133
11:25:1148.08time_gap:0 id_gap:88
sell seq: _18_19
10:17:1847.98time_gap:0 id_gap:195
10:43:1548.27time_gap:0
13:29:2847.88time_gap:0
14:35:3948.33time_gap:0
sell seq: _16_38
11:25:1148.08time_gap:0 id_gap:26
13:00:2348.02time_gap:0
13:37:2848.0time_gap:3 id_gap:20
sell seq: _17_17
10:21:1148.0time_gap:0
10:35:1448.24time_gap:0
14:37:3948.38time_gap:0
sell seq: _14_28
10:24:2148.03time_gap:1 id_gap:337
sell seq: _16_19
10:03:5248.23time_gap:0 id_gap:384
10:12:3048.01time_gap:0 id_gap:11
11:09:1948.3time_gap:1 id_gap:303
sell seq: _16_18
10:41:1848.44time_gap:3 id_gap:363
14:07:3548.12time_gap:0 id_gap:248
14:22:5648.33time_gap:0 id_gap:332
14:39:2948.4time_gap:1 id_gap:28
sell seq: _16_16
................................................................... (total: 27)

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _12_13_15_11
15:00:0035.7time_gap:0 id_gap:376
15:00:0035.7time_gap:0 id_gap:86
seq: _29_29_29_29
15:00:0035.7time_gap:0 id_gap:49
seq: _18_13_12
15:00:0035.7time_gap:0 id_gap:462
15:00:0035.7time_gap:0 id_gap:33
seq: _31_21_22
15:00:0035.7time_gap:0 id_gap:130
15:00:0035.7time_gap:0 id_gap:92
seq: _11_18_19
15:00:0035.7time_gap:0 id_gap:82
15:00:0035.7time_gap:0 id_gap:76
seq: _22_15_13
15:00:0035.7time_gap:0 id_gap:292
15:00:0035.7time_gap:0 id_gap:339
seq: _11_35_12
15:00:0035.7time_gap:0 id_gap:113
seq: _11_17_23
15:00:0035.7time_gap:0 id_gap:61
15:00:0035.7time_gap:0 id_gap:254
------卖出------

sell seq: _27_19
10:59:3835.03time_gap:0 id_gap:183
11:01:0335.1time_gap:0 id_gap:226
11:18:0834.98time_gap:0 id_gap:150
sell seq: _29_43
10:53:2535.18time_gap:0 id_gap:186
sell seq: _21_22
10:48:3635.5time_gap:0 id_gap:227
10:54:2035.1time_gap:0 id_gap:74
10:54:5635.01time_gap:0 id_gap:389
sell seq: _19_21_30
10:57:1434.75time_gap:0 id_gap:284
10:59:2935.03time_gap:0 id_gap:177

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _53_12
09:52:2624.36time_gap:0
10:36:2724.82time_gap:0 id_gap:98
10:38:0224.85time_gap:0 id_gap:379
13:23:2224.9time_gap:0 id_gap:15
seq: _22_41
13:01:4524.81time_gap:0 id_gap:24
13:53:4524.75time_gap:0
14:03:1824.9time_gap:0
seq: _86_13
13:23:3025.0time_gap:0
13:23:3125.0time_gap:0 id_gap:17
14:35:5624.98time_gap:0 id_gap:27
seq: _49_13
09:36:1324.22time_gap:1 id_gap:88
09:48:5324.55time_gap:0
10:32:2624.72time_gap:0
10:36:5924.84time_gap:0 id_gap:48
seq: _38_38_38
10:19:2624.81time_gap:0 id_gap:22
seq: _24_38
11:01:5824.74time_gap:0 id_gap:32
seq: _13_13_13_13_13
13:00:0524.71time_gap:0 id_gap:226
seq: _86_86_86
------卖出------

sell seq: _251_215
13:31:4324.99time_gap:0
13:31:4325.03time_gap:0
14:42:0624.8time_gap:0 id_gap:13
sell seq: _57_57
10:24:2224.83time_gap:0 id_gap:143
14:14:0125.02time_gap:0
14:14:0225.02time_gap:1
15:00:0024.58time_gap:0 id_gap:15
sell seq: _86_86
09:32:4024.44time_gap:1 id_gap:145
11:23:0424.78time_gap:0
13:18:4724.7time_gap:0
sell seq: _37_37_37
11:24:4924.75time_gap:0 id_gap:15
11:24:4924.75time_gap:0 id_gap:15
sell seq: _34_34_34
09:34:0024.38time_gap:0 id_gap:34
10:43:1324.72time_gap:5 id_gap:18
10:43:1324.72time_gap:5 id_gap:18
sell seq: _44_44_44_44
11:25:1924.71time_gap:0 id_gap:157
11:25:1924.71time_gap:0 id_gap:157
sell seq: _34_34_34_34
09:34:0024.38time_gap:0 id_gap:108
sell seq: _12_52
13:30:4025.05time_gap:0 id_gap:29
sell seq: _23_23_23_23
13:25:5525.14time_gap:0 id_gap:25
13:25:5525.14time_gap:0 id_gap:25
sell seq: _19_19_19_19
13:24:0925.17time_gap:0 id_gap:77
13:24:0925.17time_gap:0 id_gap:77
sell seq: _16_17_13_14
................................................................... (total: 27)

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _14_14_14
10:07:0680.27time_gap:0
11:22:0781.1time_gap:0
seq: _16_64
11:21:5481.1time_gap:0 id_gap:29
seq: _11_16
10:28:3380.61time_gap:0
10:35:5681.16time_gap:0 id_gap:178
14:12:2480.9time_gap:0 id_gap:38
seq: _16_16_16
seq: _12_12
09:46:1779.72time_gap:0
09:46:3779.81time_gap:0 id_gap:19
10:48:2281.31time_gap:0
11:00:1680.9time_gap:122
seq: _16_12
11:12:0381.05time_gap:0
14:11:1480.9time_gap:1 id_gap:136
14:40:3180.1time_gap:34
seq: _16_13
09:33:5180.0time_gap:0 id_gap:38
09:53:2879.4time_gap:0 id_gap:90
09:57:0480.4time_gap:0 id_gap:32
10:48:1581.28time_gap:0 id_gap:12
11:24:0481.39time_gap:0 id_gap:11
seq: _17_17
09:32:2279.93time_gap:0 id_gap:55
09:36:5279.83time_gap:3 id_gap:111
15:00:0080.17time_gap:0
seq: _16_16
10:22:3880.65time_gap:0
11:19:3381.07time_gap:0
13:01:0480.92time_gap:0
15:00:0080.17time_gap:0
------卖出------

sell seq: _11_11
10:56:2480.93time_gap:337
13:48:1980.56time_gap:0
13:52:1180.6time_gap:1 id_gap:12
14:02:4580.92time_gap:125
sell seq: _16_14
09:36:5879.82time_gap:0 id_gap:50
11:16:3481.06time_gap:0 id_gap:15
14:13:1980.93time_gap:0 id_gap:95
sell seq: _11_12
09:38:3779.3time_gap:1 id_gap:399
09:55:3279.94time_gap:0
10:00:1480.58time_gap:122
sell seq: _13_13
09:40:3278.6time_gap:0
09:40:3478.6time_gap:0
09:56:5180.36time_gap:13 id_gap:70
10:48:3381.4time_gap:4 id_gap:119
11:05:3780.88time_gap:0 id_gap:54
sell seq: _12_12
09:44:0978.97time_gap:1
10:04:5980.54time_gap:0 id_gap:143
10:37:3981.28time_gap:0 id_gap:155
11:02:0080.98time_gap:1 id_gap:427
sell seq: _14_14_14
10:50:0281.29time_gap:0 id_gap:485

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _499_499
09:49:205.34time_gap:1 id_gap:101
09:49:215.35time_gap:0 id_gap:424
13:17:135.63time_gap:0 id_gap:46
13:17:455.64time_gap:0 id_gap:155
13:32:575.66time_gap:0 id_gap:46
13:50:335.58time_gap:0 id_gap:34
seq: _98_98_98_98
09:34:165.28time_gap:0 id_gap:18
seq: _499_499_499
seq: _176_261_363_49_175
13:07:055.7time_gap:0 id_gap:194
13:07:105.7time_gap:0 id_gap:87
seq: _2992_2992_2992
13:10:435.7time_gap:0 id_gap:409
------卖出------

sell seq: _124_823_596_412
09:58:335.3time_gap:1 id_gap:84
10:15:175.44time_gap:0 id_gap:95
sell seq: _499_499_499
13:02:355.48time_gap:0 id_gap:51
sell seq: _91_91_91_91_91
13:08:165.65time_gap:0 id_gap:91
13:08:165.65time_gap:0 id_gap:91
sell seq: _91_91_91_29
13:08:165.65time_gap:0 id_gap:143
sell seq: _143_143_143_143_143
13:07:465.66time_gap:1 id_gap:81
13:07:465.66time_gap:1 id_gap:81
sell seq: _196_196_196_196
13:07:415.67time_gap:1
13:07:415.67time_gap:1
sell seq: _129_129_129_129_129
13:07:165.68time_gap:0 id_gap:102
13:07:165.68time_gap:0 id_gap:102
13:07:165.68time_gap:0 id_gap:102

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _74_74
09:30:0213.08time_gap:0 id_gap:48
09:35:1013.04time_gap:0 id_gap:21
09:47:5612.87time_gap:0
seq: _20_38_47_11
09:35:0413.02time_gap:0 id_gap:19
09:35:0513.03time_gap:0 id_gap:13
seq: _12_14_33_27_31
09:39:0512.93time_gap:0 id_gap:44
09:39:0512.92time_gap:0 id_gap:31
seq: _83_83_83
09:39:0512.89time_gap:0
------卖出------

sell seq: _89_89
09:31:4513.12time_gap:0 id_gap:377
10:00:4013.08time_gap:0 id_gap:15
10:25:0513.15time_gap:0

601997 贵阳银行 R

行业： 银行-银行-城商行
概念： 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值：222亿
seq: _247_247_247
15:00:015.99time_gap:0
seq: _240_25_38_197
09:34:236.0time_gap:0
10:41:206.02time_gap:0 id_gap:64
10:41:396.02time_gap:0 id_gap:65

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _27_11
10:35:2547.4time_gap:0 id_gap:29
13:20:3146.78time_gap:0
14:23:4348.49time_gap:0 id_gap:17
seq: _14_19
09:33:2546.41time_gap:0
09:37:1146.29time_gap:5 id_gap:371
10:06:1247.3time_gap:0
14:12:3448.05time_gap:0 id_gap:138
seq: _11_11_11_11
09:33:2746.42time_gap:1 id_gap:24
seq: _31_31
09:41:1146.25time_gap:0 id_gap:54
14:09:1348.05time_gap:0
14:18:0148.17time_gap:3
seq: _28_28_28
13:58:1247.07time_gap:0 id_gap:33
seq: _17_17
09:47:3947.1time_gap:0
10:36:2747.5time_gap:0 id_gap:22
14:16:2548.15time_gap:1
seq: _12_12_12_12
13:00:1447.32time_gap:0 id_gap:41
seq: _17_15_11
14:16:2648.15time_gap:1 id_gap:59
seq: _59_59_59
11:06:1447.48time_gap:0
------卖出------

sell seq: _24_19
14:21:3948.26time_gap:0
sell seq: _28_11
09:38:0746.2time_gap:0 id_gap:55
10:42:1947.69time_gap:0
10:48:4247.59time_gap:0
13:49:3146.7time_gap:0
14:00:5247.85time_gap:1
14:10:1747.93time_gap:0
14:26:0148.38time_gap:0 id_gap:151
sell seq: _23_11
13:39:3746.99time_gap:0
14:01:3247.7time_gap:0 id_gap:135
14:56:4247.67time_gap:0
sell seq: _11_12_13
13:45:2247.05time_gap:0 id_gap:15
14:11:3747.94time_gap:1 id_gap:42
sell seq: _19_14
09:55:1347.06time_gap:295
10:03:4847.3time_gap:0 id_gap:27
14:09:2148.06time_gap:0
14:10:0347.48time_gap:0 id_gap:29
14:22:3248.38time_gap:1
sell seq: _22_19
10:29:3047.2time_gap:0
10:40:2447.73time_gap:0
14:18:2748.28time_gap:1 id_gap:39
sell seq: _19_19
10:06:4647.38time_gap:0 id_gap:74
10:43:4947.56time_gap:4 id_gap:41
14:25:1448.38time_gap:0 id_gap:17
sell seq: _12_21
................................................................... (total: 40)

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _292_292_292
09:32:042.68time_gap:0
seq: _296_296_296
09:32:042.68time_gap:0
seq: _381_272_272
09:32:322.68time_gap:4 id_gap:16
09:32:322.69time_gap:1 id_gap:59
seq: _227_227_227
09:51:072.68time_gap:0
seq: _2798_202
09:30:002.67time_gap:0 id_gap:20
09:30:002.67time_gap:0
09:30:002.67time_gap:0
seq: _426_426_426
09:37:342.75time_gap:3 id_gap:22
seq: _272_272_272
seq: _247_247_247
09:31:272.71time_gap:0 id_gap:14
seq: _249_249_249
09:31:272.71time_gap:1
seq: _238_238_238
09:31:322.71time_gap:0
seq: _257_257_257
09:31:342.71time_gap:0 id_gap:105
seq: _2999_2999_2999
14:55:112.72time_gap:0 id_gap:436
seq: _169_2831_169
10:32:032.77time_gap:0 id_gap:40
10:32:042.78time_gap:0 id_gap:26
10:32:042.78time_gap:0
------卖出------

sell seq: _297_202_297_202
09:31:082.73time_gap:1 id_gap:402
09:31:102.71time_gap:0 id_gap:381
09:31:102.71time_gap:0 id_gap:403
sell seq: _296_296_296
10:04:142.74time_gap:0 id_gap:14
10:04:142.74time_gap:0 id_gap:14
sell seq: _208_208_208_208
09:37:102.75time_gap:0 id_gap:10
09:37:102.75time_gap:0 id_gap:10
sell seq: _145_145_145_145_145
10:10:152.76time_gap:0 id_gap:33
10:10:152.76time_gap:0 id_gap:33
10:10:152.76time_gap:0 id_gap:39
sell seq: _145_145_145_145
10:10:102.76time_gap:1
10:10:102.76time_gap:1
sell seq: _237_237_237
09:34:162.77time_gap:0 id_gap:20
09:34:162.77time_gap:0 id_gap:20
09:34:172.77time_gap:0 id_gap:142
sell seq: _333_333_333_333
10:33:042.84time_gap:0 id_gap:192
10:33:042.84time_gap:0 id_gap:192
sell seq: _366_366_366
10:33:102.84time_gap:0 id_gap:182
10:33:102.84time_gap:0 id_gap:182

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
seq: _12_20_99
09:34:2712.78time_gap:0 id_gap:44
09:34:4612.78time_gap:0 id_gap:405
seq: _23_11_100
09:34:2812.78time_gap:0 id_gap:75
09:34:5512.78time_gap:0 id_gap:271
seq: _100_16_62
09:34:3212.78time_gap:0 id_gap:113
09:35:5612.78time_gap:0 id_gap:169
seq: _30_78_16
09:34:5612.78time_gap:0 id_gap:86
09:35:0112.78time_gap:0 id_gap:420
seq: _99_30_46
09:34:5612.78time_gap:0 id_gap:256
09:35:3612.78time_gap:0 id_gap:228
seq: _18_125
09:34:2712.78time_gap:0 id_gap:54
09:34:2812.78time_gap:0 id_gap:70
10:40:1412.78time_gap:0 id_gap:359
seq: _233_16
10:07:2512.78time_gap:0 id_gap:454
------卖出------

sell seq: _78_78_78_78
09:35:1212.75time_gap:0 id_gap:39
09:35:1212.75time_gap:0 id_gap:39

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
seq: _13_31
15:00:0150.7time_gap:0
seq: _11_12_15
09:30:4150.9time_gap:0 id_gap:30
09:40:5050.43time_gap:1 id_gap:120
seq: _14_16
09:30:4150.9time_gap:0 id_gap:39
09:32:3551.19time_gap:0
09:53:3750.8time_gap:0 id_gap:100
10:22:5651.12time_gap:1 id_gap:456
seq: _17_14
10:44:3751.22time_gap:0 id_gap:11
10:51:2051.17time_gap:0
14:06:2750.7time_gap:100
14:07:1250.69time_gap:25
seq: _16_17
09:30:1150.8time_gap:0 id_gap:456
09:32:3551.21time_gap:0 id_gap:144
09:41:2250.18time_gap:0 id_gap:420
10:44:3751.22time_gap:0
seq: _22_16
09:37:0651.38time_gap:3 id_gap:37
seq: _19_16
09:31:3451.11time_gap:0 id_gap:85
09:32:4551.3time_gap:0
09:57:3951.39time_gap:1 id_gap:28
seq: _38_14
09:50:4651.25time_gap:0 id_gap:497
10:34:1351.36time_gap:0 id_gap:121
10:36:0951.43time_gap:5
seq: _19_12
09:51:2650.84time_gap:0 id_gap:96
seq: _14_26
09:52:1750.74time_gap:0
------卖出------

sell seq: _16_11_16
09:30:0050.95time_gap:0
09:50:0851.14time_gap:0
sell seq: _19_31
13:21:5650.7time_gap:0 id_gap:232
sell seq: _17_16
09:45:2250.68time_gap:0
sell seq: _16_16
09:47:3650.49time_gap:0 id_gap:485
sell seq: _16_14
09:30:0050.95time_gap:0
09:34:1951.3time_gap:1 id_gap:288
09:38:0251.25time_gap:0 id_gap:210
09:46:2150.56time_gap:0 id_gap:445
10:01:3651.02time_gap:0
10:04:1651.27time_gap:0
11:28:4851.02time_gap:0 id_gap:11
sell seq: _14_24_14
09:31:0350.94time_gap:0 id_gap:65
14:07:3750.69time_gap:8
sell seq: _17_18
09:58:2151.38time_gap:0
14:15:0850.88time_gap:59 id_gap:174
14:45:5350.67time_gap:0 id_gap:86
sell seq: _13_26
09:52:5650.7time_gap:10
10:10:3550.96time_gap:0 id_gap:115
11:09:1851.12time_gap:0 id_gap:39
sell seq: _14_17
09:40:2450.6time_gap:0
09:43:5950.45time_gap:0 id_gap:54
13:13:5850.74time_gap:0
15:00:0150.7time_gap:0
sell seq: _14_21
................................................................... (total: 50)

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
seq: _16_16
09:31:4750.7time_gap:0
10:31:1052.06time_gap:0 id_gap:17
11:21:0752.02time_gap:0 id_gap:98
seq: _16_18
09:32:4550.44time_gap:0 id_gap:51
13:20:1651.4time_gap:0 id_gap:18
13:57:2651.98time_gap:1 id_gap:128
seq: _11_12_12
09:35:0750.47time_gap:0 id_gap:108
09:59:0051.11time_gap:0 id_gap:110
seq: _17_22_14
13:00:1151.56time_gap:0
13:20:1251.4time_gap:0 id_gap:69
seq: _18_16_19
10:55:1551.98time_gap:0 id_gap:148
seq: _13_18
10:37:0451.88time_gap:317 id_gap:154
10:57:2251.88time_gap:0 id_gap:153
11:11:4852.08time_gap:0 id_gap:136
seq: _12_23_12
10:37:0451.89time_gap:13 id_gap:349
14:25:2652.18time_gap:1 id_gap:373
seq: _19_18
10:17:3252.11time_gap:1 id_gap:41
------卖出------

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _13_163
09:31:009.79time_gap:0 id_gap:313
11:26:2110.0time_gap:0
13:11:2810.17time_gap:0 id_gap:443
seq: _187_27
10:11:4210.0time_gap:0
10:11:4210.0time_gap:0 id_gap:19
10:11:4410.01time_gap:0 id_gap:23
seq: _128_128_128_128
10:02:159.95time_gap:33 id_gap:38
seq: _73_73_73
10:08:519.94time_gap:10 id_gap:22
seq: _23_55_44_63
10:28:539.98time_gap:0 id_gap:18
10:44:2310.03time_gap:1 id_gap:27
seq: _85_383_48
09:36:009.98time_gap:0 id_gap:249
10:03:4610.0time_gap:0 id_gap:28
seq: _46_51_88
13:09:2010.08time_gap:0
13:50:2110.09time_gap:0 id_gap:69
------卖出------

sell seq: _84_84_84
09:35:529.93time_gap:0 id_gap:40
09:35:529.93time_gap:0 id_gap:40
sell seq: _119_119_119
09:36:389.97time_gap:7 id_gap:38
09:36:389.97time_gap:7 id_gap:38
sell seq: _66_66_66
09:36:279.98time_gap:1 id_gap:77
09:36:279.98time_gap:1 id_gap:77
sell seq: _21_21_64_21_43
10:12:1710.0time_gap:0
10:33:0610.08time_gap:0
sell seq: _77_77_77
14:51:0310.07time_gap:0
14:51:0310.07time_gap:0
sell seq: _81_81_81
14:53:0510.08time_gap:0
14:53:0510.08time_gap:0
sell seq: _51_51_51_51
13:11:4810.16time_gap:0 id_gap:10
13:11:4810.16time_gap:0 id_gap:10
sell seq: _39_39_36_34
13:10:0310.18time_gap:0
13:10:5510.2time_gap:0

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _48_22
09:30:1322.21time_gap:0 id_gap:122
13:01:3922.35time_gap:0
14:35:1522.59time_gap:1 id_gap:71
seq: _36_36
13:40:3122.28time_gap:1 id_gap:438
14:13:4522.56time_gap:0
14:13:4822.56time_gap:0
14:19:3522.53time_gap:0 id_gap:200
14:34:1122.51time_gap:0 id_gap:395
14:34:1122.51time_gap:1 id_gap:357
seq: _18_18_18_18
13:42:0922.29time_gap:1 id_gap:346
seq: _36_34
10:35:3522.42time_gap:0 id_gap:37
14:02:4022.56time_gap:1 id_gap:490
14:25:0922.57time_gap:0 id_gap:110
------卖出------

sell seq: _14_54
13:48:2222.2time_gap:0 id_gap:156
13:54:5822.3time_gap:0 id_gap:185
14:16:5122.62time_gap:1 id_gap:183
sell seq: _58_58_58
09:49:1822.19time_gap:0 id_gap:22
09:49:1822.19time_gap:0 id_gap:22
sell seq: _54_16
11:07:0622.53time_gap:0 id_gap:196
13:31:0422.22time_gap:0 id_gap:46
14:05:1022.5time_gap:1
sell seq: _58_58_20
10:00:5222.03time_gap:0 id_gap:52
10:42:1922.55time_gap:0
sell seq: _12_22_34
10:23:3922.3time_gap:0
13:11:3022.3time_gap:0 id_gap:14
sell seq: _34_36
14:06:4222.48time_gap:1 id_gap:494
14:20:4422.58time_gap:1 id_gap:13
14:25:0922.57time_gap:0 id_gap:284
sell seq: _16_16_73
14:05:0822.5time_gap:1 id_gap:211
14:15:5922.61time_gap:1 id_gap:430
sell seq: _51_16
14:32:1322.54time_gap:0 id_gap:108
sell seq: _26_54
14:55:3822.46time_gap:0
sell seq: _26_26_26
10:38:2222.52time_gap:0 id_gap:204
10:38:2222.52time_gap:0 id_gap:204
sell seq: _17_54
11:13:3122.48time_gap:0 id_gap:266
sell seq: _48_58
13:43:2722.27time_gap:0 id_gap:192
sell seq: _12_26_36
................................................................... (total: 30)

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
seq: _28_18
09:32:4033.64time_gap:0 id_gap:180
09:59:0633.3time_gap:0 id_gap:43
10:01:5634.0time_gap:0 id_gap:216
10:13:0134.07time_gap:1 id_gap:25
seq: _32_18
10:11:2334.1time_gap:0 id_gap:19
seq: _37_12
09:30:1833.4time_gap:0 id_gap:91
09:30:3133.55time_gap:0 id_gap:44
09:30:4833.8time_gap:0 id_gap:116
09:47:0533.51time_gap:0 id_gap:286
seq: _20_16_14
09:30:3333.67time_gap:0 id_gap:62
09:30:4833.89time_gap:0 id_gap:161
seq: _14_13_27
10:04:2834.32time_gap:1 id_gap:399
10:22:5534.0time_gap:0 id_gap:79
seq: _52_11
10:12:4034.03time_gap:3 id_gap:38
------卖出------

sell seq: _34_12
09:33:0033.52time_gap:0 id_gap:60
09:33:4233.84time_gap:0 id_gap:29
10:03:1034.48time_gap:0 id_gap:320
sell seq: _24_24_24
10:13:3933.93time_gap:4 id_gap:30
10:13:3933.93time_gap:4 id_gap:30
sell seq: _42_42_42
10:04:5334.4time_gap:0
10:04:5334.4time_gap:0
sell seq: _14_14_14_14
14:14:4932.62time_gap:1 id_gap:406
14:14:4932.62time_gap:1 id_gap:406

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _34_34_34_34
09:30:4616.89time_gap:0 id_gap:216
seq: _17_26_25_13_18
09:59:4216.74time_gap:0
10:28:5017.6time_gap:0
seq: _89_12
10:38:1918.4time_gap:0 id_gap:20
13:36:5218.3time_gap:0 id_gap:181
13:38:3618.35time_gap:0 id_gap:247
------卖出------

sell seq: _17_19_17_22_23
09:31:1116.93time_gap:0 id_gap:10
09:31:1416.97time_gap:0
sell seq: _291_291_291
09:33:5716.8time_gap:0 id_gap:447
09:33:5716.8time_gap:0 id_gap:447
sell seq: _44_44_44
09:36:0516.82time_gap:0 id_gap:113
09:36:0516.82time_gap:0 id_gap:113
sell seq: _33_33_33
10:09:3717.4time_gap:1
10:09:3717.4time_gap:1
sell seq: _37_37_37_37
10:09:5217.45time_gap:0 id_gap:174
10:09:5217.45time_gap:0 id_gap:174
sell seq: _36_36_36
10:18:3117.59time_gap:1 id_gap:20
10:18:3117.59time_gap:1 id_gap:20
10:33:1018.19time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _11_16
09:31:5559.59time_gap:3 id_gap:33
09:55:1361.21time_gap:101
09:55:3261.4time_gap:116
10:03:0962.68time_gap:0
seq: _14_14_14_14_14
09:39:3259.4time_gap:3 id_gap:355
seq: _14_14_14_14
seq: _12_14_14
14:43:3062.32time_gap:0
seq: _17_21
09:41:5559.4time_gap:0
10:02:4062.42time_gap:1
10:48:0665.91time_gap:0
seq: _13_13_13_13_13
09:39:3559.01time_gap:0
seq: _17_13
10:29:4464.99time_gap:0 id_gap:477
seq: _11_14
09:46:3860.31time_gap:1 id_gap:224
10:10:0073.38time_gap:0 id_gap:303
10:39:4968.54time_gap:0 id_gap:113
seq: _21_12
10:02:4062.42time_gap:0 id_gap:287
seq: _18_22
10:25:0864.41time_gap:0 id_gap:195
------卖出------

sell seq: _22_22
09:37:1559.4time_gap:0 id_gap:221
09:44:1060.86time_gap:0 id_gap:28
09:44:1360.86time_gap:0 id_gap:233
sell seq: _14_14
09:33:5959.99time_gap:16 id_gap:16
09:37:2759.43time_gap:1 id_gap:124
10:23:4664.63time_gap:0 id_gap:36
10:32:5666.2time_gap:1 id_gap:28
sell seq: _18_18_18
09:32:3459.54time_gap:1 id_gap:88
09:32:3459.54time_gap:1 id_gap:88
sell seq: _17_34
13:21:0564.31time_gap:0
sell seq: _19_19
09:37:2759.37time_gap:1 id_gap:173
10:18:2063.14time_gap:0 id_gap:15
10:18:2063.12time_gap:0 id_gap:12
sell seq: _16_12
10:35:1867.45time_gap:0 id_gap:165
sell seq: _39_39_39
09:51:4360.85time_gap:4 id_gap:204
09:51:4360.85time_gap:4 id_gap:204
sell seq: _14_12
09:35:4160.48time_gap:0 id_gap:200
sell seq: _12_12
10:32:4067.04time_gap:0 id_gap:47
10:35:3167.2time_gap:1 id_gap:357
10:38:2968.03time_gap:0 id_gap:475
sell seq: _72_72_72
10:32:3967.16time_gap:1 id_gap:114

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _20_24_12_15
09:34:5321.17time_gap:1 id_gap:264
09:45:3321.33time_gap:0 id_gap:355
seq: _46_12_14
09:34:5821.3time_gap:0 id_gap:28
09:53:3521.2time_gap:0 id_gap:45
seq: _13_20_33
10:48:3723.0time_gap:1 id_gap:22
11:11:4623.18time_gap:0 id_gap:39
seq: _37_15_21
10:55:5423.19time_gap:0 id_gap:223
10:58:5323.19time_gap:0 id_gap:198
seq: _56_13
10:51:0123.19time_gap:0 id_gap:140
------卖出------

sell seq: _29_40_11
10:15:0220.94time_gap:1 id_gap:481
11:03:0923.11time_gap:0 id_gap:19
sell seq: _50_19_13
10:48:2722.86time_gap:0 id_gap:194
11:08:5623.19time_gap:0 id_gap:223
sell seq: _61_12
10:48:2322.76time_gap:0 id_gap:131
10:49:3223.19time_gap:1 id_gap:269
10:58:5923.19time_gap:0 id_gap:476
sell seq: _13_12_40
10:48:5423.19time_gap:1 id_gap:499
11:05:2723.19time_gap:0 id_gap:65
sell seq: _30_28_11
10:51:5123.19time_gap:1 id_gap:217
11:01:2623.19time_gap:0 id_gap:21

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _26_26_26
09:38:2222.3time_gap:0 id_gap:449
seq: _121_121
09:33:0622.56time_gap:0 id_gap:367
09:36:2622.39time_gap:0 id_gap:143
09:38:2122.31time_gap:0 id_gap:165
seq: _166_203_75_105
10:00:4823.02time_gap:0 id_gap:185
10:00:5323.07time_gap:0 id_gap:227
seq: _137_62_86_167
10:00:2622.81time_gap:0 id_gap:155
10:00:3722.84time_gap:0 id_gap:350
seq: _75_105_203
10:00:5823.06time_gap:0 id_gap:58
10:03:1123.21time_gap:0 id_gap:379
seq: _32_32_32
09:31:1622.64time_gap:0 id_gap:191
------卖出------

sell seq: _16_37_21
09:36:0322.58time_gap:0 id_gap:27
09:36:0322.58time_gap:0 id_gap:18
sell seq: _12_54_20
09:33:3422.6time_gap:0 id_gap:24
09:33:3422.6time_gap:0 id_gap:48
sell seq: _33_33_33
09:31:5822.84time_gap:0 id_gap:26
09:31:5822.84time_gap:0 id_gap:26
sell seq: _112_112_112_112
09:30:3423.05time_gap:0 id_gap:155
09:30:3423.05time_gap:0 id_gap:155
sell seq: _44_44_44_44
09:30:4223.22time_gap:0 id_gap:338
09:30:4223.22time_gap:0 id_gap:338

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _47_17_11
10:00:1126.76time_gap:0 id_gap:16
11:28:0026.83time_gap:3 id_gap:15
seq: _18_18_18_18
13:14:4926.61time_gap:3 id_gap:10
14:01:0026.92time_gap:13
seq: _16_47
11:18:0426.97time_gap:0 id_gap:10
14:08:4027.05time_gap:0 id_gap:82
14:08:4327.1time_gap:0 id_gap:36
seq: _47_47
10:31:5626.84time_gap:0 id_gap:21
10:38:5527.03time_gap:0
14:35:0027.2time_gap:0 id_gap:24
seq: _47_39
14:13:2027.2time_gap:18 id_gap:38
seq: _47_59
11:05:3126.9time_gap:0
11:12:2027.0time_gap:0
13:59:0326.8time_gap:0
14:12:1627.1time_gap:0 id_gap:47
seq: _18_18_18_18_18
seq: _11_47
14:13:0327.16time_gap:0 id_gap:71
seq: _47_36
11:12:1327.01time_gap:0 id_gap:28
seq: _23_23_23
14:13:5827.27time_gap:0 id_gap:98
------卖出------

sell seq: _37_59
10:16:4926.7time_gap:0 id_gap:38
10:42:2026.99time_gap:0
10:42:2026.99time_gap:0 id_gap:38
sell seq: _32_32
10:03:4926.87time_gap:12 id_gap:17
10:04:2726.83time_gap:0
10:27:1826.83time_gap:0
10:41:5627.05time_gap:0
sell seq: _47_47
11:25:0926.89time_gap:0
11:25:0926.89time_gap:0
13:48:1826.61time_gap:0
14:25:0727.28time_gap:0 id_gap:17
14:25:1327.27time_gap:5 id_gap:28
sell seq: _32_32_32
10:03:4926.87time_gap:12 id_gap:31
sell seq: _61_61_61
13:48:5526.58time_gap:0 id_gap:96
13:48:5526.58time_gap:0 id_gap:96
sell seq: _22_22_22
14:13:5827.26time_gap:1 id_gap:21
14:13:5827.26time_gap:1 id_gap:21
sell seq: _14_14_14_14
14:30:0427.33time_gap:0 id_gap:104
14:30:0427.33time_gap:0 id_gap:104

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _11_14_51
13:15:1826.68time_gap:0 id_gap:28
14:56:0426.72time_gap:0
seq: _31_22_16
13:51:0126.59time_gap:0
14:49:4626.69time_gap:0
seq: _25_25_51_59
14:54:0426.72time_gap:0
14:56:0426.72time_gap:0
seq: _27_26_28
11:12:3327.46time_gap:0 id_gap:159
14:55:0426.71time_gap:0 id_gap:15
seq: _21_21_21_21
------卖出------

sell seq: _72_14_15
09:30:0425.78time_gap:0 id_gap:60
09:35:0625.93time_gap:1 id_gap:11
sell seq: _22_22_22_22
09:34:5725.93time_gap:0 id_gap:31
09:34:5725.93time_gap:0 id_gap:31
sell seq: _12_12_12_12_12
11:10:1027.2time_gap:0 id_gap:42
11:10:1027.2time_gap:0 id_gap:42

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _14_12_14_12_14
09:31:5441.0time_gap:1 id_gap:136
09:31:5641.0time_gap:0 id_gap:122
seq: _14_14_14_14
seq: _24_14
09:52:5741.47time_gap:0 id_gap:41
09:53:2241.71time_gap:0 id_gap:198
10:36:2942.4time_gap:0
seq: _16_16_16
13:28:0441.54time_gap:1 id_gap:226
seq: _42_42_40
13:03:4541.72time_gap:0 id_gap:179
13:20:1941.39time_gap:0 id_gap:197
seq: _33_19_20
10:35:2142.3time_gap:0 id_gap:346
14:28:1742.33time_gap:0
------卖出------

sell seq: _12_19_20
09:30:4041.13time_gap:0 id_gap:26
09:30:4641.06time_gap:0 id_gap:15

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _24_41_12
09:34:0130.92time_gap:0
10:14:3631.33time_gap:0 id_gap:172
seq: _39_14
09:53:0831.35time_gap:0 id_gap:231
seq: _51_13_21_16
10:02:1131.51time_gap:0 id_gap:190
10:14:4231.33time_gap:0 id_gap:15
seq: _12_18_29
10:02:0931.5time_gap:0 id_gap:22
10:14:4131.33time_gap:0 id_gap:95
seq: _12_21_16
09:49:2331.37time_gap:0 id_gap:79
------卖出------

sell seq: _21_11_25
09:32:0330.97time_gap:0 id_gap:160
09:48:5531.25time_gap:0 id_gap:483
sell seq: _16_38
10:16:4831.21time_gap:0 id_gap:90
10:40:4531.55time_gap:0 id_gap:16
13:35:4130.95time_gap:0 id_gap:79
14:48:4830.93time_gap:0 id_gap:126
sell seq: _16_21_15
10:19:0231.19time_gap:0 id_gap:128
14:06:4730.98time_gap:1 id_gap:376
sell seq: _26_26_26_26
09:31:3230.86time_gap:0
09:31:3230.86time_gap:0
sell seq: _19_33
09:47:2031.09time_gap:0 id_gap:282
10:02:2231.52time_gap:0 id_gap:64
13:11:3831.02time_gap:0 id_gap:217
sell seq: _24_12_38
09:51:4331.35time_gap:0 id_gap:13
09:57:3531.21time_gap:0
sell seq: _17_19_19
10:41:0731.58time_gap:1 id_gap:252
11:05:4431.45time_gap:20 id_gap:101
sell seq: _19_19_19
11:05:4431.45time_gap:20 id_gap:101

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _19_28_33_36_20
10:09:2412.62time_gap:1
10:20:4812.36time_gap:0
seq: _38_38_38_38_38
09:30:2512.75time_gap:0 id_gap:231
seq: _104_53_67_16
09:30:4312.58time_gap:0 id_gap:113
09:30:5712.58time_gap:0 id_gap:49
------卖出------

sell seq: _128_12
14:02:2913.75time_gap:0 id_gap:291
sell seq: _71_71
09:58:3512.76time_gap:0 id_gap:200
09:58:3512.76time_gap:0
11:00:4212.79time_gap:0 id_gap:185
sell seq: _698_698_698
09:50:3912.3time_gap:0 id_gap:55
09:50:3912.3time_gap:0 id_gap:55
sell seq: _106_106_106_106_106
15:00:0013.33time_gap:0
15:00:0013.33time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _18_14
09:30:2849.11time_gap:0 id_gap:29
09:31:5248.46time_gap:1 id_gap:129
09:38:1948.6time_gap:0 id_gap:59
09:45:0048.08time_gap:0
seq: _16_18
11:09:0052.0time_gap:1 id_gap:304
seq: _12_14_16
09:40:2248.23time_gap:5
09:45:0248.19time_gap:0 id_gap:46
10:15:0150.17time_gap:0 id_gap:19
------卖出------

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _33_33_33
09:33:5029.39time_gap:9
seq: _19_19_19
09:54:4629.53time_gap:1 id_gap:162
seq: _44_17
09:58:1929.43time_gap:3
13:11:5828.92time_gap:0
14:22:2529.11time_gap:0 id_gap:21
seq: _44_13
09:54:3029.51time_gap:11
10:17:1429.49time_gap:0 id_gap:233
14:22:2629.11time_gap:0 id_gap:28
seq: _16_21_23
09:50:2629.56time_gap:1 id_gap:37
09:55:0429.6time_gap:0
seq: _21_41
09:33:5929.35time_gap:0
13:05:4229.17time_gap:0
13:40:3429.0time_gap:0
seq: _31_31_31_31
09:33:2529.32time_gap:1 id_gap:96
seq: _24_24_24
09:51:5629.49time_gap:8 id_gap:10
seq: _16_16_16_16
14:08:3429.04time_gap:0 id_gap:44
seq: _11_24_14_14
13:14:4028.89time_gap:0
13:16:0428.83time_gap:0 id_gap:78
------卖出------

sell seq: _64_21_12
10:45:4929.4time_gap:0 id_gap:259
10:46:1229.36time_gap:0 id_gap:58
sell seq: _41_24
13:07:0529.02time_gap:0 id_gap:226
sell seq: _23_28_12
09:37:5529.23time_gap:5 id_gap:352
10:35:3729.54time_gap:1 id_gap:79
sell seq: _22_63
09:59:2729.54time_gap:0 id_gap:14
10:32:0529.39time_gap:0 id_gap:469
10:32:2929.39time_gap:4 id_gap:63
sell seq: _31_31
09:59:5029.54time_gap:0 id_gap:21
10:02:2729.73time_gap:1
10:10:3129.61time_gap:8 id_gap:10
sell seq: _58_16
10:36:4329.59time_gap:0 id_gap:82
13:07:5229.0time_gap:1 id_gap:111
13:35:5929.09time_gap:0
sell seq: _34_69
11:20:2029.65time_gap:0 id_gap:32
sell seq: _59_43
10:34:3029.44time_gap:12 id_gap:109
10:40:0029.75time_gap:0 id_gap:419
10:40:3929.72time_gap:0 id_gap:27
sell seq: _15_18_19
10:46:0429.39time_gap:0 id_gap:13
13:11:4028.93time_gap:0
sell seq: _16_18_23
10:08:2529.62time_gap:0 id_gap:104
13:00:2829.39time_gap:0
sell seq: _36_19_20_14
09:37:5229.2time_gap:0 id_gap:54
10:08:2529.62time_gap:0 id_gap:232
sell seq: _29_34
................................................................... (total: 28)

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _19_13_22
09:36:1143.9time_gap:8 id_gap:123
10:27:5447.03time_gap:0 id_gap:47
seq: _13_13_13
09:35:2844.03time_gap:5 id_gap:22
seq: _33_33_33
09:55:1644.8time_gap:0
seq: _33_17
10:23:1946.55time_gap:0
seq: _17_17
10:05:1346.19time_gap:0
10:08:3746.43time_gap:0
10:10:1646.84time_gap:1 id_gap:242
13:51:4746.87time_gap:0 id_gap:60
seq: _14_14_14
10:26:4847.12time_gap:22 id_gap:133
------卖出------

sell seq: _245_79_124_52
09:30:0044.55time_gap:51 id_gap:28
09:30:5144.55time_gap:1 id_gap:32
09:30:5744.77time_gap:1 id_gap:42
sell seq: _78_52_124
09:30:5744.66time_gap:0 id_gap:29
09:30:5944.77time_gap:0
sell seq: _27_19
14:40:0046.91time_gap:0 id_gap:72
sell seq: _11_11_11
13:13:0846.5time_gap:215 id_gap:10
13:13:0846.5time_gap:215 id_gap:10

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _52_52_52_52
09:30:3816.66time_gap:0 id_gap:234
seq: _31_31_30_31
09:31:0416.78time_gap:0 id_gap:30
09:31:0516.78time_gap:0 id_gap:32
seq: _16_16_12_84
09:37:0516.33time_gap:0
09:42:5316.16time_gap:0 id_gap:21
seq: _29_64
09:43:0316.21time_gap:0 id_gap:19
13:50:1116.9time_gap:0
14:15:4217.02time_gap:0 id_gap:98
seq: _287_287_287
13:20:2217.05time_gap:0 id_gap:76
------卖出------

sell seq: _16_84
09:42:4216.18time_gap:0
09:44:0116.25time_gap:0
09:52:0416.41time_gap:0
13:47:5117.0time_gap:0
sell seq: _37_37_37_37
09:59:1916.45time_gap:0 id_gap:33
09:59:1916.45time_gap:0 id_gap:33
sell seq: _61_61
10:50:0916.74time_gap:0 id_gap:277
sell seq: _68_68_68
15:00:0016.64time_gap:0
15:00:0016.64time_gap:0
sell seq: _61_61_61
10:50:0916.74time_gap:0 id_gap:310
sell seq: _84_16_12
09:38:1816.38time_gap:3
sell seq: _83_27
14:51:0616.9time_gap:0
14:51:3816.92time_gap:4
14:51:4216.92time_gap:1
14:54:1716.94time_gap:9
sell seq: _12_138
13:21:0317.08time_gap:0 id_gap:35

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _499_499_499
09:49:074.7time_gap:0 id_gap:110
10:05:544.91time_gap:0 id_gap:156
10:05:544.93time_gap:0 id_gap:75
seq: _499_499
09:49:074.7time_gap:0 id_gap:138
10:05:544.92time_gap:0 id_gap:65
10:19:264.98time_gap:0 id_gap:63
10:26:085.0time_gap:0 id_gap:286
10:26:105.04time_gap:0 id_gap:281
seq: _9999_9999_9999
13:00:005.31time_gap:0 id_gap:266
seq: _99_151_119
11:21:225.26time_gap:0 id_gap:86
11:21:365.26time_gap:0 id_gap:24
------卖出------

sell seq: _188_188_188
10:06:464.93time_gap:0 id_gap:398
10:06:464.93time_gap:0 id_gap:398
sell seq: _416_83
09:30:024.95time_gap:0
09:30:034.98time_gap:1
09:30:054.98time_gap:0
09:30:064.98time_gap:0
sell seq: _676_676_676_676
10:04:064.92time_gap:0 id_gap:453
10:04:064.92time_gap:0 id_gap:453
sell seq: _155_155_155_155_155
10:06:254.96time_gap:32 id_gap:393
10:06:254.96time_gap:32 id_gap:393
sell seq: _1811_1811_1811
10:04:314.88time_gap:0 id_gap:454
10:04:314.88time_gap:0 id_gap:454
sell seq: _222_222_222_222_222
10:04:214.89time_gap:0 id_gap:384
10:04:214.89time_gap:0 id_gap:384
sell seq: _77_77_77_77
10:04:474.89time_gap:1 id_gap:442
10:04:474.89time_gap:1 id_gap:442
sell seq: _89_89_89_89
09:56:484.85time_gap:0
09:56:484.85time_gap:0
sell seq: _499_499_499_499
09:33:275.06time_gap:0 id_gap:369
09:33:275.06time_gap:0 id_gap:369
sell seq: _499_499
09:33:115.06time_gap:0 id_gap:290
09:39:594.84time_gap:0 id_gap:186
09:40:004.83time_gap:0 id_gap:215
sell seq: _159_285_285
09:32:305.12time_gap:0 id_gap:17
sell seq: _285_285_285
................................................................... (total: 26)

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _142_11
09:32:2814.22time_gap:0 id_gap:89
09:33:0314.18time_gap:0
14:45:1814.9time_gap:0 id_gap:410
seq: _28_164
09:31:5314.18time_gap:0 id_gap:72
09:31:5314.18time_gap:0 id_gap:172
09:48:4214.81time_gap:0 id_gap:210
seq: _50_74_42
09:39:5214.52time_gap:1 id_gap:278
14:45:1114.92time_gap:0 id_gap:60
seq: _24_40_54
09:42:5914.69time_gap:0 id_gap:104
09:56:4514.99time_gap:0 id_gap:253
seq: _12_100_13
09:46:3114.9time_gap:1 id_gap:322
14:44:5214.99time_gap:0 id_gap:119
seq: _13_106
09:55:5114.99time_gap:0
seq: _14_28_100
14:45:0314.99time_gap:0 id_gap:419
------卖出------

sell seq: _65_33_12
09:31:2714.2time_gap:0
14:45:0814.99time_gap:0 id_gap:20
sell seq: _164_11
09:31:2314.21time_gap:0 id_gap:27
09:31:2914.2time_gap:0 id_gap:65
09:33:3714.23time_gap:0 id_gap:63
sell seq: _14_24_82
09:32:2414.22time_gap:0 id_gap:115
09:46:1814.9time_gap:0 id_gap:422
sell seq: _52_30_36
09:38:1214.23time_gap:1 id_gap:500
09:45:3614.89time_gap:0
sell seq: _164_17
09:35:5514.23time_gap:0 id_gap:405
14:45:3914.98time_gap:0 id_gap:423
14:48:1514.99time_gap:0 id_gap:41
sell seq: _37_37_37
09:35:1614.29time_gap:0
09:35:1614.29time_gap:0
sell seq: _20_14_71
09:30:3614.3time_gap:0 id_gap:464
09:57:3414.99time_gap:0 id_gap:291
sell seq: _37_51_23
09:31:5014.15time_gap:0 id_gap:354
09:42:4214.67time_gap:1 id_gap:418
sell seq: _15_164_13
09:45:3614.89time_gap:0 id_gap:51
14:45:3814.98time_gap:1 id_gap:248
sell seq: _87_64_20
09:56:3214.96time_gap:1 id_gap:10
09:56:3414.96time_gap:0 id_gap:178
sell seq: _76_26_41
14:44:5214.99time_gap:1 id_gap:185
14:45:0414.99time_gap:0 id_gap:351
sell seq: _32_31_41
................................................................... (total: 26)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _41_21
10:15:5535.0time_gap:0
10:51:0535.65time_gap:0 id_gap:361
14:10:4835.36time_gap:0
seq: _17_23_63
10:10:2235.18time_gap:0 id_gap:214
14:39:4635.55time_gap:0 id_gap:14
14:53:4435.5time_gap:0 id_gap:59
seq: _14_72
10:10:2235.18time_gap:0 id_gap:46
14:39:4635.55time_gap:0 id_gap:23
14:53:4335.5time_gap:0
seq: _19_19_19
10:06:1835.22time_gap:0 id_gap:45
seq: _62_62_62
13:00:1235.29time_gap:0 id_gap:269
------卖出------

sell seq: _40_11_11
09:32:3234.64time_gap:0 id_gap:70
09:56:3934.76time_gap:0 id_gap:78
sell seq: _27_27_27
09:50:0334.7time_gap:12 id_gap:470
09:50:0334.7time_gap:12 id_gap:470
sell seq: _29_21
10:19:1835.0time_gap:63
10:54:0035.59time_gap:0
14:54:0635.58time_gap:0
sell seq: _14_11_19
13:03:0335.2time_gap:0 id_gap:29
13:45:0435.15time_gap:0 id_gap:404
sell seq: _13_16_21
10:08:2635.19time_gap:0 id_gap:412
10:53:4235.6time_gap:1 id_gap:12
sell seq: _32_13
10:06:4435.28time_gap:0 id_gap:17
sell seq: _32_32
10:06:4135.29time_gap:13
sell seq: _32_32_32
10:06:4135.29time_gap:13 id_gap:19

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _33_40_13
10:06:1918.42time_gap:0
10:24:0718.4time_gap:0 id_gap:10
seq: _20_33_32
09:36:2817.89time_gap:0
10:49:0919.02time_gap:0 id_gap:109
seq: _29_66
09:55:0818.23time_gap:0
10:05:5418.33time_gap:0
10:35:2518.92time_gap:0 id_gap:132
seq: _13_106
10:50:2118.99time_gap:0 id_gap:359
13:09:1618.93time_gap:1 id_gap:281
14:50:0318.86time_gap:0
seq: _46_46_46
10:42:5718.99time_gap:0
------卖出------

sell seq: _27_74
09:30:5518.09time_gap:1
sell seq: _13_51_55_59
13:01:3118.98time_gap:0 id_gap:119
13:02:3818.92time_gap:0 id_gap:106
sell seq: _46_59
13:02:0618.96time_gap:0 id_gap:145

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _286_214
14:32:2128.0time_gap:46 id_gap:208
14:33:2628.0time_gap:32 id_gap:170
14:38:4228.0time_gap:36
14:42:3228.0time_gap:21 id_gap:214
14:43:4528.0time_gap:19 id_gap:266
15:00:0028.0time_gap:0 id_gap:297
seq: _37_14_145
09:38:2627.8time_gap:0 id_gap:318
09:38:5327.8time_gap:0 id_gap:167
seq: _22_22_22
09:41:1827.58time_gap:0 id_gap:99
seq: _27_27_27
09:31:0627.69time_gap:1 id_gap:62
------卖出------

sell seq: _18_48_48
09:30:1828.06time_gap:0 id_gap:281
09:50:3427.43time_gap:0 id_gap:389
sell seq: _34_34
09:32:4827.93time_gap:0 id_gap:296
09:32:4927.93time_gap:3 id_gap:103
09:33:0927.85time_gap:0 id_gap:104
sell seq: _19_19_19
10:05:4327.77time_gap:0 id_gap:278
10:05:4327.77time_gap:0 id_gap:278
sell seq: _34_34_34
09:32:4927.93time_gap:3 id_gap:103

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _13_16_24_53
13:40:0034.07time_gap:1 id_gap:476
14:06:4034.07time_gap:0 id_gap:227
seq: _17_21_11
09:41:0934.07time_gap:0 id_gap:21
09:52:2434.07time_gap:0 id_gap:26
seq: _13_16_25
13:13:2034.07time_gap:0 id_gap:92
13:53:2034.07time_gap:0 id_gap:164
seq: _53_39
10:56:3134.07time_gap:0
11:09:5234.07time_gap:0 id_gap:257
13:26:4334.07time_gap:0 id_gap:301
seq: _62_62_62
09:42:1634.28time_gap:0 id_gap:52
seq: _14_14_14_14
09:42:0334.2time_gap:0 id_gap:26
------卖出------

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _86_86_86_86_86
09:30:0014.69time_gap:0
seq: _86_82
10:59:2014.95time_gap:0
seq: _396_238_15
09:30:2614.6time_gap:0
09:30:2714.65time_gap:0 id_gap:11
seq: _41_41_41
09:30:1214.61time_gap:0 id_gap:86
seq: _115_115_115
13:27:2114.76time_gap:1 id_gap:108
13:27:2414.76time_gap:0 id_gap:199
seq: _34_34_34_34_34
11:10:2415.13time_gap:0 id_gap:44
seq: _34_34_34_34
seq: _57_57_57
seq: _20_38_46
09:59:3915.24time_gap:0
11:14:1815.15time_gap:0
------卖出------

sell seq: _127_127
10:21:0015.02time_gap:0 id_gap:56
14:32:2814.85time_gap:0
14:40:1614.75time_gap:0 id_gap:108
sell seq: _24_176
13:11:0814.77time_gap:0 id_gap:80
13:11:4014.76time_gap:0 id_gap:115
13:11:5714.78time_gap:0 id_gap:101
13:12:1614.78time_gap:0 id_gap:81
sell seq: _15_41_32_64
09:50:4414.96time_gap:0 id_gap:59
09:53:0914.96time_gap:0 id_gap:63
sell seq: _128_128_128_128
11:17:2915.09time_gap:0 id_gap:28
11:17:2915.09time_gap:0 id_gap:28

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
seq: _80_499_499
10:31:122.44time_gap:0 id_gap:138
13:01:362.46time_gap:0 id_gap:79
seq: _499_499_499
09:35:012.45time_gap:0 id_gap:464
13:21:282.46time_gap:0 id_gap:89
13:21:282.46time_gap:0 id_gap:125
seq: _265_265_80_499
10:44:032.46time_gap:0 id_gap:61
10:44:032.46time_gap:0 id_gap:199
seq: _265_265_265
------卖出------

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _19_19_13
09:41:0139.22time_gap:0 id_gap:28
10:22:4539.5time_gap:0 id_gap:178
seq: _31_23_13
09:42:0639.23time_gap:0 id_gap:372
14:02:0639.45time_gap:0 id_gap:164
seq: _14_12_14
11:23:1839.38time_gap:9 id_gap:70
13:26:0039.42time_gap:0 id_gap:104
seq: _17_17_17
10:50:2939.4time_gap:0
------卖出------

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _42_17
14:31:2928.52time_gap:0 id_gap:73
14:31:4828.5time_gap:0 id_gap:35
14:32:1428.48time_gap:0 id_gap:98
14:33:2328.45time_gap:0 id_gap:41
14:38:1528.58time_gap:0 id_gap:60
14:39:1828.58time_gap:0 id_gap:83
seq: _66_11
14:39:2928.58time_gap:1 id_gap:30
14:40:1028.55time_gap:6 id_gap:252
14:41:1828.5time_gap:0 id_gap:65
------卖出------

sell seq: _39_157_77_68_149
10:51:4328.0time_gap:0 id_gap:131
11:00:0427.85time_gap:0 id_gap:179

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _235_14_249
09:30:5733.17time_gap:0 id_gap:207
09:30:5733.17time_gap:0 id_gap:259
seq: _16_36_16
09:51:0733.16time_gap:11 id_gap:45
09:55:1532.72time_gap:0 id_gap:10
seq: _37_37
09:55:1532.72time_gap:0
seq: _68_47_38
13:46:3532.6time_gap:4 id_gap:28
13:47:0532.6time_gap:1 id_gap:67
------卖出------

sell seq: _13_14_11_14_12
09:30:5733.08time_gap:0 id_gap:82
09:30:5733.07time_gap:0
sell seq: _23_15_21
10:00:3433.16time_gap:0
10:07:0432.75time_gap:0 id_gap:14
sell seq: _20_13_14
09:59:1333.15time_gap:0
11:21:3132.8time_gap:0 id_gap:13
sell seq: _19_19_19
09:42:4333.03time_gap:1
09:42:4333.03time_gap:1
sell seq: _11_11_11_11_11
09:55:1532.8time_gap:1
09:55:1532.8time_gap:1
sell seq: _21_21_21
10:08:0932.67time_gap:0
10:08:0932.67time_gap:0
sell seq: _16_16_16
10:07:2432.73time_gap:0
10:07:2432.73time_gap:0
sell seq: _22_12_21
09:48:0833.4time_gap:0 id_gap:35
10:07:2432.73time_gap:0 id_gap:15
sell seq: _15_18_19
10:03:5033.04time_gap:0 id_gap:94
10:10:2532.56time_gap:0 id_gap:48

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _128_126_351_425_88
10:29:455.4time_gap:1 id_gap:27
11:03:555.4time_gap:0 id_gap:13
seq: _156_65_249_64_85
10:29:465.4time_gap:0 id_gap:58
11:03:555.4time_gap:1 id_gap:88
------卖出------

sell seq: _167_167_167
09:31:194.97time_gap:6 id_gap:68
09:31:194.97time_gap:6 id_gap:68

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _11_12
09:38:2978.88time_gap:1 id_gap:28
09:55:0679.37time_gap:172
09:58:5880.0time_gap:0 id_gap:419
10:59:3881.0time_gap:211
14:41:1483.0time_gap:0
seq: _13_12_25
10:40:2982.0time_gap:0
11:04:0681.0time_gap:0
seq: _13_24
09:30:4980.97time_gap:0 id_gap:104
seq: _11_11_11
11:04:0781.01time_gap:0 id_gap:51
seq: _62_62
09:38:1178.1time_gap:0 id_gap:127
09:38:1178.0time_gap:0 id_gap:363
09:38:1178.02time_gap:0 id_gap:169
09:38:1278.3time_gap:0 id_gap:348
seq: _62_62_62
------卖出------

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _12_16_61
09:41:1121.46time_gap:8 id_gap:204
09:52:2121.49time_gap:0 id_gap:33
seq: _17_17_40
09:52:2021.48time_gap:0 id_gap:59
10:34:0522.0time_gap:0
seq: _18_18_18_18
09:55:4521.57time_gap:3 id_gap:42
seq: _78_78_78
13:18:0021.63time_gap:0 id_gap:348
seq: _23_23_23
10:19:4221.8time_gap:0 id_gap:86
------卖出------

sell seq: _37_37_37
13:37:3821.64time_gap:0 id_gap:21
13:37:3821.64time_gap:0 id_gap:21
sell seq: _29_16_29_14
10:09:5221.91time_gap:0
14:00:5121.65time_gap:0
sell seq: _14_12_32_14
13:05:0421.71time_gap:0 id_gap:190
sell seq: _28_28_28
13:03:0521.75time_gap:0
13:03:0521.75time_gap:0
sell seq: _32_32_32_32_32
11:26:0821.8time_gap:0
11:26:0821.8time_gap:0
sell seq: _38_38_38
10:56:5421.86time_gap:0
10:56:5421.86time_gap:0
sell seq: _29_29_29_29
10:09:5221.91time_gap:0
10:09:5221.91time_gap:0

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _116_116_116
09:39:215.81time_gap:0 id_gap:45
seq: _100_214_29
14:55:405.74time_gap:0 id_gap:372
14:55:475.74time_gap:0 id_gap:252
seq: _74_37_32_85_80
09:39:045.9time_gap:0 id_gap:96
09:39:055.9time_gap:0 id_gap:23
seq: _915_915
09:35:435.9time_gap:0
09:46:006.02time_gap:0 id_gap:15
14:41:406.1time_gap:0
seq: _145_145_145
09:39:125.85time_gap:0
------卖出------

sell seq: _742_642_324
14:51:455.86time_gap:0 id_gap:83
14:56:135.7time_gap:0 id_gap:133
sell seq: _27_97_199
09:33:266.11time_gap:0 id_gap:12
09:35:335.97time_gap:0 id_gap:95
sell seq: _176_176_103
09:30:355.98time_gap:0 id_gap:255
09:30:355.98time_gap:0 id_gap:16
sell seq: _195_91_182
09:32:096.08time_gap:0 id_gap:68
09:32:106.08time_gap:0 id_gap:352

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499_499_499_499
09:37:132.7time_gap:0 id_gap:348
09:37:132.71time_gap:0 id_gap:422
seq: _499_499_499_499
seq: _499_499
09:37:072.7time_gap:0 id_gap:119
09:37:132.69time_gap:0 id_gap:160
09:37:132.71time_gap:0 id_gap:110
seq: _448_448_448
09:33:492.63time_gap:1 id_gap:47
seq: _1830_1823_1837_1954
09:58:212.77time_gap:0 id_gap:44
09:58:212.77time_gap:0 id_gap:44
------卖出------

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _398_101
09:33:135.14time_gap:14
09:33:155.15time_gap:0
09:33:155.15time_gap:0
seq: _81_2919_81
10:50:285.4time_gap:0 id_gap:73
10:50:285.41time_gap:0 id_gap:63
seq: _87_2913_87_2913_87
13:06:335.43time_gap:0 id_gap:69
13:06:335.43time_gap:0 id_gap:67
seq: _87_2913_87
13:06:325.41time_gap:0 id_gap:38
seq: _86_2914_86
11:14:395.42time_gap:0 id_gap:48
11:14:395.42time_gap:0 id_gap:59
------卖出------

sell seq: _103_103_103
10:20:165.28time_gap:0
10:20:165.28time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _18_18_18_18
09:31:0325.88time_gap:0
seq: _24_24_24
09:30:5725.86time_gap:0 id_gap:449
11:02:5725.85time_gap:0 id_gap:58
11:18:0425.89time_gap:0 id_gap:88
seq: _24_24_24_24_24
seq: _29_29_29
14:34:5125.85time_gap:0 id_gap:15
seq: _59_21
09:32:1925.66time_gap:5 id_gap:125
10:00:0925.83time_gap:0 id_gap:10
14:47:4025.68time_gap:0
seq: _61_61_61
09:36:5125.55time_gap:0 id_gap:117
------卖出------

sell seq: _21_20_26
09:39:5025.65time_gap:0
13:36:2825.66time_gap:0 id_gap:28
sell seq: _38_28
10:56:4825.79time_gap:0 id_gap:10
sell seq: _18_18_18_18
14:13:4225.91time_gap:0 id_gap:32
14:13:4225.91time_gap:0 id_gap:32
sell seq: _21_21_21
14:30:3925.92time_gap:0 id_gap:33
14:30:3925.92time_gap:0 id_gap:33
sell seq: _17_17_17_17_17
14:12:5125.89time_gap:0 id_gap:17
14:12:5125.89time_gap:0 id_gap:17
sell seq: _19_16_24
09:40:0225.66time_gap:0 id_gap:13
10:01:4625.9time_gap:0 id_gap:66
sell seq: _23_23_23
14:03:3825.78time_gap:29
14:03:3825.78time_gap:29
sell seq: _27_27_27_14
13:44:2425.69time_gap:0
13:44:5725.68time_gap:0 id_gap:21
sell seq: _27_27_27_27
13:44:2425.69time_gap:0 id_gap:32

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _24_18
13:37:3253.31time_gap:1 id_gap:403
seq: _18_21
09:31:3450.9time_gap:0 id_gap:42
09:53:4353.0time_gap:0
10:02:4652.1time_gap:0 id_gap:364
seq: _21_11
10:02:4752.1time_gap:0 id_gap:346
10:03:0452.26time_gap:0
14:00:0954.0time_gap:0 id_gap:294
seq: _11_11_11
09:41:3150.13time_gap:6 id_gap:19
seq: _12_12_12
09:53:2552.85time_gap:1 id_gap:85
seq: _11_24
11:16:2752.59time_gap:0 id_gap:180
14:00:1454.01time_gap:0 id_gap:97
14:00:1754.11time_gap:349
seq: _16_16_16_16
10:02:4952.15time_gap:1 id_gap:469
seq: _14_16
14:16:4355.0time_gap:1 id_gap:243
seq: _16_13
14:02:3954.47time_gap:372
------卖出------

sell seq: _18_18_18
09:39:4650.14time_gap:1 id_gap:30
09:39:4650.14time_gap:1 id_gap:30
sell seq: _18_13
09:36:5450.56time_gap:1 id_gap:28
09:50:0652.96time_gap:0 id_gap:33
09:50:1652.8time_gap:0
sell seq: _12_12_12
09:39:4850.18time_gap:1 id_gap:39
09:39:4850.18time_gap:1 id_gap:39
sell seq: _25_13_18
09:49:5553.2time_gap:0 id_gap:14
09:50:0652.96time_gap:0 id_gap:17

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _499_499_499
09:48:174.52time_gap:0 id_gap:186
seq: _5143_5143_5143_5143
10:45:434.75time_gap:29 id_gap:72
seq: _339_339_339
13:52:064.75time_gap:1 id_gap:432
seq: _499_499
10:24:414.66time_gap:6 id_gap:460
10:27:584.65time_gap:0 id_gap:412
10:38:334.73time_gap:3 id_gap:490
10:38:594.75time_gap:0 id_gap:374
10:39:304.74time_gap:4 id_gap:382
10:39:334.75time_gap:0 id_gap:486
------卖出------

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _23_23
10:10:14205.8time_gap:0 id_gap:27
10:14:24205.21time_gap:0 id_gap:88
13:11:43208.26time_gap:0 id_gap:21
13:11:43208.26time_gap:0 id_gap:20
13:28:58207.0time_gap:0
14:48:22205.0time_gap:0 id_gap:217
seq: _16_16
09:58:52203.64time_gap:0 id_gap:114
10:28:39209.0time_gap:0 id_gap:29
10:30:20209.01time_gap:0 id_gap:225
11:02:08208.17time_gap:0 id_gap:18
------卖出------

sell seq: _24_24_24
09:48:40203.06time_gap:0 id_gap:396
10:17:30207.88time_gap:3 id_gap:38
10:17:30207.88time_gap:3 id_gap:38
sell seq: _23_23_23
09:43:08204.5time_gap:0 id_gap:149
sell seq: _11_11
09:38:09205.4time_gap:0 id_gap:146
09:58:19204.2time_gap:0 id_gap:44
10:00:22204.92time_gap:0
10:00:22204.92time_gap:3 id_gap:84
sell seq: _24_24_24_24_24
09:48:40203.06time_gap:0 id_gap:452

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _11_22
09:32:2447.34time_gap:0 id_gap:28
09:35:0247.21time_gap:1 id_gap:358
10:24:2547.75time_gap:0 id_gap:121
seq: _24_11
11:06:0647.92time_gap:0 id_gap:284
13:54:0547.13time_gap:0
13:54:0547.13time_gap:0
seq: _21_78
10:28:0748.03time_gap:0 id_gap:167
10:28:2948.0time_gap:0 id_gap:163
10:28:3648.0time_gap:0 id_gap:166
10:28:5248.0time_gap:0 id_gap:221
10:30:2847.8time_gap:0 id_gap:236
------卖出------

sell seq: _19_18
10:48:3848.05time_gap:0 id_gap:152
10:53:3348.0time_gap:0 id_gap:54
11:01:5947.84time_gap:0 id_gap:172
13:13:0647.44time_gap:0 id_gap:75
13:55:0347.05time_gap:0 id_gap:353
14:12:0347.48time_gap:0 id_gap:402
14:16:4247.66time_gap:0 id_gap:78
sell seq: _18_17
10:50:5347.9time_gap:0 id_gap:59
11:21:2147.92time_gap:0 id_gap:22
13:34:4247.36time_gap:0 id_gap:446
sell seq: _18_18
10:52:5348.04time_gap:0 id_gap:96
11:01:1947.83time_gap:0 id_gap:402
13:20:2747.18time_gap:0 id_gap:40
13:36:0647.33time_gap:0 id_gap:479
sell seq: _21_19
11:10:3147.94time_gap:0 id_gap:15
13:32:0347.13time_gap:0 id_gap:27
14:05:1547.33time_gap:0 id_gap:57
sell seq: _16_16
10:48:2148.05time_gap:0 id_gap:25

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _19_19
10:02:5064.13time_gap:0 id_gap:74
10:02:5064.13time_gap:0
11:22:0963.94time_gap:0 id_gap:12
13:58:4262.97time_gap:4 id_gap:19
seq: _12_12
09:38:0463.27time_gap:0 id_gap:117
13:34:0163.26time_gap:0 id_gap:44
13:58:1862.96time_gap:1 id_gap:11
seq: _21_21_21
09:38:5063.37time_gap:1 id_gap:70
seq: _16_16
10:00:0663.88time_gap:40 id_gap:429
10:00:4163.89time_gap:5 id_gap:53
11:06:0563.96time_gap:0 id_gap:20
seq: _11_11_11
10:51:0364.01time_gap:100 id_gap:22
14:04:2962.88time_gap:0
seq: _19_19_19
seq: _14_11
13:50:0862.76time_gap:0 id_gap:319
14:07:3662.84time_gap:0 id_gap:313
14:42:2762.59time_gap:0
------卖出------

sell seq: _18_11
09:44:3463.7time_gap:11 id_gap:174
10:46:0664.0time_gap:0 id_gap:121
11:03:1764.02time_gap:68
sell seq: _18_76
13:50:1562.77time_gap:0 id_gap:61
13:51:4362.78time_gap:0 id_gap:43
13:57:1762.92time_gap:0 id_gap:14
14:00:1763.0time_gap:0 id_gap:26
14:01:4363.0time_gap:17 id_gap:17
14:05:3962.88time_gap:24
14:20:5362.78time_gap:0 id_gap:44
14:24:2662.91time_gap:0 id_gap:57
sell seq: _16_66
13:50:4462.76time_gap:0 id_gap:32
13:57:4662.96time_gap:11 id_gap:36
13:58:5062.96time_gap:0 id_gap:46
14:02:4563.0time_gap:0 id_gap:61
14:10:1462.94time_gap:0 id_gap:19
14:11:4263.01time_gap:57 id_gap:78
14:34:5762.66time_gap:4 id_gap:43
14:40:5662.55time_gap:1 id_gap:481
sell seq: _69_16
................................................................... (total: 69)

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _182_182_182_182
09:31:299.83time_gap:0 id_gap:13
seq: _109_206
09:30:119.56time_gap:0
09:30:119.58time_gap:0 id_gap:21
09:33:459.79time_gap:0
09:33:469.77time_gap:0
seq: _103_58_109_206_23
09:30:119.58time_gap:1
seq: _499_499_499
09:52:299.79time_gap:0 id_gap:225
14:45:079.66time_gap:0 id_gap:95
seq: _48_499
09:33:589.76time_gap:0 id_gap:167
09:52:289.78time_gap:0 id_gap:178
09:54:099.79time_gap:0 id_gap:85
------卖出------

sell seq: _82_82_82
09:35:039.8time_gap:0 id_gap:81
09:35:039.8time_gap:0 id_gap:81

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _26_18_27_24_28
10:44:3414.7time_gap:13 id_gap:24
11:23:0614.71time_gap:9 id_gap:10
seq: _11_19_33_33_24
10:46:5414.67time_gap:0
13:17:2714.45time_gap:0 id_gap:267

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _13_19_13
13:17:2744.98time_gap:0
13:34:1244.68time_gap:0
seq: _17_26
09:48:3944.51time_gap:0
10:22:4445.32time_gap:0
11:12:0446.01time_gap:0
seq: _26_26
11:01:3045.86time_gap:0
seq: _12_13_11
11:03:2246.02time_gap:0 id_gap:25
11:18:0545.81time_gap:0
seq: _12_21_19
10:39:5145.6time_gap:0
11:03:2246.0time_gap:0
------卖出------

sell seq: _42_42_42
09:44:0644.48time_gap:0 id_gap:13
09:44:0644.48time_gap:0 id_gap:13

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _499_499_499
11:18:107.38time_gap:0 id_gap:59
seq: _341_67_67_67_67
14:36:117.44time_gap:0 id_gap:98
14:36:567.46time_gap:5 id_gap:124
seq: _67_67_67_67_67
seq: _133_133_133_133_133
13:34:577.53time_gap:0 id_gap:59
seq: _677_133
13:35:087.53time_gap:0
seq: _66_66_66_66
13:39:417.6time_gap:0 id_gap:32
seq: _198_198_198_198
13:35:147.61time_gap:0 id_gap:85
------卖出------

sell seq: _109_103_57
09:31:077.42time_gap:1
10:07:507.28time_gap:0
sell seq: _226_226_226
11:22:327.5time_gap:0
11:22:327.5time_gap:0
sell seq: _56_56_56_56_56
13:03:187.59time_gap:0 id_gap:61
13:03:187.59time_gap:0 id_gap:61
sell seq: _56_56_56_56
13:03:187.59time_gap:0 id_gap:47
13:03:187.59time_gap:0 id_gap:47
sell seq: _499_499_499
13:02:337.6time_gap:0 id_gap:52
sell seq: _58_206_24
13:01:007.55time_gap:0

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _11_11
09:30:0573.68time_gap:0 id_gap:305
09:30:0773.4time_gap:0 id_gap:390
09:31:5272.81time_gap:3
09:31:5572.81time_gap:0 id_gap:29
seq: _12_12
09:54:4074.42time_gap:0 id_gap:152
10:35:2875.39time_gap:0 id_gap:61
13:28:1573.47time_gap:1 id_gap:21
14:40:1473.4time_gap:1 id_gap:406
seq: _17_11
10:56:4174.5time_gap:381
13:04:4073.66time_gap:0 id_gap:77
13:34:0473.21time_gap:0
13:50:3772.75time_gap:0
seq: _11_11_11_11_11
seq: _11_14
10:02:0174.15time_gap:0 id_gap:163
11:06:1774.74time_gap:0
14:45:5773.06time_gap:0 id_gap:235
14:52:0573.2time_gap:1 id_gap:63
seq: _14_12
09:47:4974.35time_gap:0 id_gap:13
------卖出------

sell seq: _11_11
09:54:2874.14time_gap:363
10:25:3374.71time_gap:0 id_gap:25
14:39:5173.35time_gap:0 id_gap:12
sell seq: _13_13
11:27:1374.2time_gap:0
13:32:4273.18time_gap:0 id_gap:34
13:32:5873.14time_gap:0
13:33:1473.05time_gap:0 id_gap:55
14:32:4373.4time_gap:0
sell seq: _13_24
13:33:0673.1time_gap:0 id_gap:32
sell seq: _12_12
09:30:3073.69time_gap:0 id_gap:10
09:44:2373.44time_gap:0
10:01:5173.9time_gap:0 id_gap:244
11:01:3974.33time_gap:0 id_gap:39
13:47:5573.18time_gap:0 id_gap:27
13:48:2073.02time_gap:3 id_gap:103
sell seq: _13_11
11:07:0774.66time_gap:1 id_gap:27
13:09:1073.7time_gap:0
13:59:4173.32time_gap:299
14:55:0473.16time_gap:0 id_gap:11
sell seq: _13_11_15
14:41:1773.33time_gap:0 id_gap:111
sell seq: _14_13
09:35:5072.74time_gap:0
10:42:4575.0time_gap:0
10:57:3274.41time_gap:0
sell seq: _18_17
................................................................... (total: 30)

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _12_22_12_19
09:33:5523.86time_gap:0 id_gap:31
14:51:0426.21time_gap:0
seq: _42_42
09:32:3123.86time_gap:0 id_gap:13
13:09:0724.57time_gap:1 id_gap:121
13:52:0725.0time_gap:0 id_gap:24
seq: _42_42_42
seq: _29_29
14:18:2526.51time_gap:0 id_gap:39
14:18:2626.51time_gap:0 id_gap:99
14:18:2726.51time_gap:0 id_gap:89
seq: _106_106
14:19:0226.6time_gap:0 id_gap:69
14:19:0326.6time_gap:0 id_gap:22
14:19:0426.6time_gap:0 id_gap:22
seq: _34_17_14
14:45:4526.13time_gap:0
14:46:0426.14time_gap:0 id_gap:12
------卖出------

sell seq: _27_27_17
09:48:1324.44time_gap:0 id_gap:130
09:48:1324.44time_gap:0 id_gap:104
sell seq: _21_21_21
09:48:1324.41time_gap:0 id_gap:258
09:48:1324.41time_gap:0 id_gap:258
sell seq: _23_23_23
09:49:0424.35time_gap:0 id_gap:161
09:49:0424.35time_gap:0 id_gap:161
sell seq: _36_21_14
13:12:1724.59time_gap:0 id_gap:179
14:03:5326.53time_gap:0 id_gap:29
sell seq: _49_49
09:52:4424.61time_gap:0
sell seq: _12_12_23_14_14
09:53:4124.82time_gap:0 id_gap:279
14:07:1726.5time_gap:0
sell seq: _21_14_35
13:43:5324.81time_gap:0 id_gap:41
13:52:3524.99time_gap:0 id_gap:376
sell seq: _18_44_26
13:57:3525.58time_gap:0 id_gap:21
14:00:1125.69time_gap:0 id_gap:313

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _72_12
09:37:5718.12time_gap:0
10:46:5019.31time_gap:0 id_gap:11
14:45:4519.31time_gap:0
seq: _14_22_16_16_15
10:03:4718.63time_gap:0 id_gap:40
10:50:3819.73time_gap:1
seq: _24_24_24_24_24
14:44:4919.33time_gap:0 id_gap:76
seq: _26_26_26
14:19:5119.57time_gap:38
------卖出------

sell seq: _21_21_21_21
09:47:0118.27time_gap:0 id_gap:26
09:47:0118.27time_gap:0 id_gap:26
sell seq: _38_38_38
09:40:2318.18time_gap:152 id_gap:26
09:40:2318.18time_gap:152 id_gap:26

603826 坤彩科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值：205亿
seq: _18_18_32
09:38:3526.94time_gap:0 id_gap:10
09:47:2526.8time_gap:0 id_gap:234
seq: _14_14_14_14
11:12:4126.96time_gap:0
seq: _17_21_18
09:47:2526.8time_gap:0 id_gap:265
10:24:0526.95time_gap:0
seq: _18_18_18_18
seq: _21_25_16
09:47:1626.8time_gap:0
09:47:1626.8time_gap:0
seq: _19_19_19
09:47:1626.8time_gap:0
seq: _98_14
09:49:3926.8time_gap:0
09:49:3926.8time_gap:0 id_gap:30
09:49:3926.8time_gap:0 id_gap:30
seq: _63_91
13:33:3426.76time_gap:0 id_gap:115

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _16_11
09:37:3660.36time_gap:1 id_gap:72
11:27:1162.29time_gap:0 id_gap:353
13:17:2561.65time_gap:0
seq: _13_12_11
10:06:1661.36time_gap:0 id_gap:41
10:15:4061.28time_gap:1
seq: _16_12
10:17:5261.35time_gap:0
seq: _11_19
09:42:3359.91time_gap:0 id_gap:344
10:59:0361.77time_gap:0
10:59:0461.85time_gap:0 id_gap:12
seq: _12_12_12_12_12
09:41:3459.98time_gap:4 id_gap:38
seq: _11_11_11
------卖出------

sell seq: _11_39
10:50:2361.98time_gap:0 id_gap:21
sell seq: _11_16
09:30:1661.45time_gap:4
10:01:1660.77time_gap:0 id_gap:278
10:50:2162.0time_gap:0
13:00:1962.39time_gap:0
sell seq: _17_12
09:58:2560.72time_gap:0
10:11:0561.16time_gap:0
10:50:0062.01time_gap:0
sell seq: _17_11
14:00:1661.74time_gap:0 id_gap:78
sell seq: _11_14
09:58:2560.72time_gap:0 id_gap:29
10:25:3361.47time_gap:0 id_gap:203
10:48:4062.04time_gap:0
10:48:5762.05time_gap:0
sell seq: _25_17_19
09:40:4559.86time_gap:0 id_gap:45
10:41:2862.27time_gap:0 id_gap:41
sell seq: _12_12_12_12_12
10:07:2861.49time_gap:1 id_gap:30
10:07:2861.49time_gap:1 id_gap:30
10:07:2961.49time_gap:0 id_gap:88
10:07:2961.49time_gap:1 id_gap:169
sell seq: _21_11
10:59:4362.11time_gap:42

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _16_33
09:25:0136.0time_gap:0
11:11:0936.88time_gap:0
14:09:3837.49time_gap:0 id_gap:158
seq: _19_23
09:47:3536.13time_gap:0 id_gap:141
10:08:3936.26time_gap:0
13:17:2537.34time_gap:1 id_gap:338
seq: _36_11
10:11:1536.36time_gap:0
13:16:3337.38time_gap:0 id_gap:11
13:42:3637.6time_gap:1 id_gap:234
seq: _38_12
11:04:4436.85time_gap:0
11:11:0536.86time_gap:0 id_gap:101
13:43:3937.62time_gap:1 id_gap:314
seq: _36_24
13:04:1937.34time_gap:0
seq: _11_13_26
11:12:2437.13time_gap:0 id_gap:404
13:00:3337.2time_gap:0 id_gap:21
------卖出------

sell seq: _42_18
11:04:3436.84time_gap:0
13:17:2537.34time_gap:1 id_gap:260
15:00:0037.2time_gap:0 id_gap:321
sell seq: _28_16
13:05:5237.92time_gap:0 id_gap:365
13:30:4137.58time_gap:0 id_gap:483
14:55:4937.22time_gap:0
sell seq: _11_11_11_11
13:30:1837.55time_gap:0
13:30:1837.55time_gap:0
sell seq: _16_16_16
13:07:1237.76time_gap:0
13:07:1237.76time_gap:0
sell seq: _13_31
14:05:1937.48time_gap:3 id_gap:94

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _87_26_16
10:51:0419.06time_gap:0
11:05:3019.12time_gap:0 id_gap:39
seq: _44_44_44_44
13:34:0619.23time_gap:0
seq: _17_12_21_17_44
13:58:0019.29time_gap:0 id_gap:29
13:58:0019.29time_gap:1 id_gap:23
------卖出------

sell seq: _31_31_31_31
10:48:3319.15time_gap:4 id_gap:12
10:48:3319.15time_gap:4 id_gap:12
sell seq: _51_51_51
11:09:1519.51time_gap:0 id_gap:10
11:09:1519.51time_gap:0 id_gap:10

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _12_14_17
09:48:4341.12time_gap:0 id_gap:261
09:48:4341.12time_gap:0 id_gap:152
seq: _21_21
09:32:5040.67time_gap:3 id_gap:169
13:26:4041.1time_gap:0
13:51:1341.35time_gap:0 id_gap:47
seq: _21_31
09:32:2240.72time_gap:0 id_gap:45
seq: _12_12_12_12
13:33:2841.04time_gap:1 id_gap:101
seq: _11_14_13
13:20:1341.04time_gap:0 id_gap:90
14:54:0441.41time_gap:0 id_gap:48
seq: _16_12_13
10:25:2741.53time_gap:0 id_gap:79
14:28:5141.76time_gap:0 id_gap:10
------卖出------

sell seq: _16_16_16
09:32:2840.69time_gap:0 id_gap:139
09:32:2840.69time_gap:0 id_gap:139
sell seq: _11_14_14
10:13:3441.24time_gap:0 id_gap:119
13:41:2541.34time_gap:0 id_gap:11
sell seq: _11_15_13
10:15:2241.25time_gap:0 id_gap:47
10:46:0441.57time_gap:0 id_gap:14
sell seq: _27_18
10:03:2941.38time_gap:0
10:10:1641.38time_gap:0
10:12:3141.28time_gap:0 id_gap:329
14:40:2241.5time_gap:0 id_gap:53
sell seq: _14_14_14_14
13:41:2541.34time_gap:0 id_gap:11
sell seq: _18_18_18
10:04:1341.37time_gap:1 id_gap:85
10:04:1341.37time_gap:1 id_gap:85

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _11_27
09:30:0742.4time_gap:0 id_gap:64
10:35:2043.5time_gap:0 id_gap:11
10:35:2043.5time_gap:0 id_gap:46
14:12:2244.1time_gap:0 id_gap:27
14:42:1843.66time_gap:0 id_gap:12
seq: _32_11
09:49:3043.0time_gap:0 id_gap:33
10:06:1443.3time_gap:0 id_gap:22
14:00:2843.87time_gap:0 id_gap:18
14:00:2843.89time_gap:0 id_gap:20
seq: _22_11_12
11:12:5543.61time_gap:0
11:12:5543.61time_gap:5 id_gap:112
------卖出------

sell seq: _11_16_17_17
09:37:2942.0time_gap:1 id_gap:51
13:48:2043.0time_gap:0
sell seq: _11_32
09:48:1042.9time_gap:0 id_gap:84
09:50:0043.08time_gap:0 id_gap:175
13:48:2043.0time_gap:0 id_gap:138
sell seq: _12_32
14:07:0943.8time_gap:0
sell seq: _11_29
10:26:0043.18time_gap:0
sell seq: _14_31
10:38:2243.94time_gap:0
10:38:2243.94time_gap:0
14:16:4944.54time_gap:0 id_gap:482
sell seq: _32_13
10:38:2243.94time_gap:0
14:19:5944.53time_gap:1 id_gap:92
14:24:2044.41time_gap:0 id_gap:408
sell seq: _29_29_29
14:31:4644.27time_gap:0 id_gap:165
14:31:4644.27time_gap:0 id_gap:165

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _81_81_81_81_81
09:34:0110.87time_gap:0 id_gap:247
seq: _73_73
09:57:4410.9time_gap:0 id_gap:165
10:57:3311.21time_gap:0 id_gap:132
10:57:3311.21time_gap:0 id_gap:133
10:57:3311.21time_gap:0 id_gap:126
seq: _51_51_51
10:03:2311.05time_gap:0 id_gap:75
seq: _73_73_73_73_73
seq: _77_77_77_77_77
10:57:3611.24time_gap:0 id_gap:147
seq: _16_23_80_49
10:53:1111.26time_gap:1 id_gap:162
10:53:5111.28time_gap:0 id_gap:101
seq: _86_86_86_86
11:02:5211.41time_gap:1 id_gap:129
------卖出------

sell seq: _52_52_52
09:36:0510.83time_gap:6 id_gap:120
09:41:1610.77time_gap:0 id_gap:54
09:41:1610.77time_gap:0 id_gap:54
sell seq: _76_76_76
09:40:5310.69time_gap:4 id_gap:315
09:40:5310.69time_gap:4 id_gap:315
sell seq: _83_83_83
09:36:5210.82time_gap:1 id_gap:266
09:36:5210.82time_gap:1 id_gap:266
sell seq: _300_183_118
10:25:1511.04time_gap:0 id_gap:57
10:51:5411.22time_gap:0 id_gap:36
sell seq: _118_563_335_63
11:00:4111.3time_gap:5 id_gap:50

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _499_499_499_499
09:33:194.77time_gap:0 id_gap:211
seq: _67_67_67_67_67
09:32:584.75time_gap:0 id_gap:264
seq: _257_257_257
09:43:304.84time_gap:0 id_gap:77
seq: _400_92_68
09:36:554.83time_gap:0
10:06:254.95time_gap:0
10:12:474.95time_gap:0
------卖出------

sell seq: _68_400_92
09:36:124.84time_gap:0 id_gap:11
10:05:064.95time_gap:0
10:07:255.03time_gap:0 id_gap:25
10:25:515.08time_gap:0
sell seq: _392_107
09:45:114.84time_gap:0 id_gap:18
09:45:174.84time_gap:0
09:45:184.84time_gap:0
09:45:184.85time_gap:0
09:45:214.84time_gap:0
09:45:214.85time_gap:0
sell seq: _108_108_108_108
10:04:164.93time_gap:0 id_gap:12
10:04:164.93time_gap:0 id_gap:12
sell seq: _114_114_114
10:04:184.93time_gap:0 id_gap:37
10:04:184.93time_gap:0 id_gap:37
sell seq: _499_499
10:07:135.03time_gap:0 id_gap:54
10:07:145.03time_gap:0 id_gap:461
10:07:215.03time_gap:0 id_gap:130
10:07:235.02time_gap:0 id_gap:424
10:07:255.02time_gap:0 id_gap:319
10:07:435.01time_gap:0 id_gap:78
10:07:595.0time_gap:0 id_gap:48
10:07:595.0time_gap:0 id_gap:66

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _16_36
09:44:5828.85time_gap:0 id_gap:241
10:40:0230.97time_gap:0 id_gap:110
13:24:3733.3time_gap:1 id_gap:326
seq: _38_23
10:03:0728.51time_gap:0
13:28:3134.0time_gap:0 id_gap:39
14:47:5030.0time_gap:0 id_gap:274
seq: _19_47
13:23:5932.87time_gap:0 id_gap:30
seq: _49_12
09:36:3328.3time_gap:0 id_gap:313
10:19:2830.22time_gap:0 id_gap:195
10:20:4330.33time_gap:0 id_gap:119
seq: _33_27
09:37:1928.25time_gap:3 id_gap:208
09:41:0628.33time_gap:1 id_gap:16
13:14:4830.86time_gap:0 id_gap:72
------卖出------

sell seq: _26_27
09:33:1128.9time_gap:0
09:35:5028.6time_gap:1
09:38:1228.66time_gap:0
sell seq: _27_27_27_27
09:36:0228.5time_gap:1 id_gap:37
09:36:0228.5time_gap:1 id_gap:37
sell seq: _27_11_27
09:39:5228.59time_gap:1 id_gap:44
sell seq: _18_21_15
09:39:5728.59time_gap:0 id_gap:12
09:51:0529.09time_gap:0 id_gap:29
sell seq: _27_27_27
10:16:4929.47time_gap:1 id_gap:121
sell seq: _36_23_14
10:19:2230.0time_gap:0 id_gap:81
13:24:4833.11time_gap:1 id_gap:177

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _15_58_31
09:49:2015.65time_gap:0 id_gap:23
10:00:4015.72time_gap:0 id_gap:204
seq: _33_16_36_12_16
10:31:0915.65time_gap:0 id_gap:20
10:32:0315.69time_gap:0 id_gap:40
------卖出------

sell seq: _100_27_72
13:44:1415.69time_gap:0 id_gap:36
14:20:4715.75time_gap:0
sell seq: _23_41_100
13:41:0415.73time_gap:0
13:52:0015.7time_gap:0
sell seq: _112_12
13:10:2015.7time_gap:0 id_gap:296
sell seq: _100_81_66
13:44:1415.69time_gap:0
14:00:0515.71time_gap:0

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _64_39_39
09:31:3512.99time_gap:0 id_gap:338
11:29:1112.9time_gap:0
seq: _45_28_49
09:56:3213.37time_gap:0 id_gap:129
13:00:4912.95time_gap:0 id_gap:99
seq: _106_11
09:44:0813.21time_gap:0 id_gap:54
09:54:1813.3time_gap:0 id_gap:436
13:11:2212.89time_gap:0 id_gap:398
seq: _11_11_100
09:43:0013.22time_gap:0 id_gap:473
09:47:5613.2time_gap:1 id_gap:475
seq: _171_171_171
10:05:4813.42time_gap:0 id_gap:110
------卖出------

sell seq: _42_67_20
11:27:1612.95time_gap:1 id_gap:396
13:27:3313.07time_gap:1 id_gap:392
sell seq: _49_49_49
10:24:0813.17time_gap:1 id_gap:13
10:24:0813.17time_gap:1 id_gap:13

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _499_499
09:33:085.59time_gap:0 id_gap:324
10:40:085.67time_gap:0 id_gap:28
11:26:445.68time_gap:0 id_gap:92
11:26:475.75time_gap:0 id_gap:32
14:46:075.66time_gap:0 id_gap:256
14:49:365.66time_gap:0 id_gap:119
seq: _117_2883_117
11:26:465.71time_gap:0 id_gap:69
11:26:465.7time_gap:0 id_gap:39
seq: _272_272_272
13:28:465.7time_gap:3
seq: _499_499_499
------卖出------

sell seq: _119_119_119
11:28:345.77time_gap:1
11:28:345.77time_gap:1
sell seq: _499_499
11:28:025.8time_gap:0 id_gap:24
11:28:025.8time_gap:0 id_gap:28
11:28:035.79time_gap:0 id_gap:16
11:28:095.78time_gap:0 id_gap:86
11:29:225.78time_gap:0 id_gap:24
11:29:235.78time_gap:0 id_gap:37
11:29:265.77time_gap:0 id_gap:48
sell seq: _118_118_118
11:27:285.83time_gap:1
11:27:285.83time_gap:1

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
seq: _34_11
09:49:1935.25time_gap:0 id_gap:16
09:55:0535.75time_gap:3 id_gap:20
09:55:4135.67time_gap:86
seq: _24_20_50_12
10:14:2836.0time_gap:0 id_gap:315
10:21:1936.46time_gap:0 id_gap:242
seq: _28_17
09:51:2535.58time_gap:0
09:52:4435.7time_gap:263
10:32:2137.7time_gap:0 id_gap:300
seq: _12_11_12_12
10:02:0736.26time_gap:17
13:51:0436.72time_gap:4 id_gap:26

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _41_36
09:34:0323.8time_gap:0 id_gap:279
09:59:0023.53time_gap:0 id_gap:93
13:28:0824.35time_gap:0 id_gap:21
seq: _26_40_26
13:50:3324.12time_gap:0 id_gap:119
13:50:3324.13time_gap:0 id_gap:271
seq: _21_16_17_18
13:50:3324.11time_gap:0
13:50:3424.11time_gap:0
seq: _23_23_23
10:31:5224.46time_gap:3 id_gap:13
seq: _28_47
13:00:1324.4time_gap:0 id_gap:66
------卖出------

sell seq: _26_26_26
13:50:3324.19time_gap:0 id_gap:409
13:50:3324.19time_gap:0 id_gap:409
sell seq: _91_91_91_91_91
13:50:1224.2time_gap:7 id_gap:288
13:50:1224.2time_gap:7 id_gap:288
13:50:1324.2time_gap:7 id_gap:311
sell seq: _24_24_24_24_24
13:51:1524.2time_gap:0 id_gap:124
13:51:1524.2time_gap:0 id_gap:124
13:51:1524.2time_gap:0 id_gap:106
sell seq: _24_24_24_24
13:51:1524.2time_gap:0 id_gap:183
sell seq: _17_17_17_17_17
13:51:1624.22time_gap:7 id_gap:172
13:51:1624.22time_gap:7 id_gap:172
13:51:2024.22time_gap:9 id_gap:145
sell seq: _17_17_17_17
13:51:2724.22time_gap:9 id_gap:145
sell seq: _19_28_28_28_28
13:22:0624.3time_gap:0 id_gap:155
13:22:0624.3time_gap:0 id_gap:369
sell seq: _28_28_28_28_28
13:22:0624.3time_gap:0 id_gap:155
13:22:0624.3time_gap:0 id_gap:225
13:22:0624.3time_gap:0 id_gap:276
13:22:0724.3time_gap:1 id_gap:258
13:22:0724.3time_gap:1 id_gap:258
13:22:1024.3time_gap:0 id_gap:251
13:22:1024.3time_gap:0 id_gap:130
13:22:1024.3time_gap:0 id_gap:94
sell seq: _28_28_28_28
13:22:0824.3time_gap:1 id_gap:122
sell seq: _41_41_41_41_41
................................................................... (total: 56)

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _75_23_56_31_40
11:13:368.3time_gap:0 id_gap:67
13:28:248.29time_gap:0 id_gap:52
seq: _69_28_29_62
09:51:498.24time_gap:0 id_gap:119
10:01:148.25time_gap:1 id_gap:60
------卖出------

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _243_243_243
11:19:0811.31time_gap:0 id_gap:24
seq: _223_204_71
09:43:5011.5time_gap:0 id_gap:174
09:43:5611.5time_gap:0 id_gap:166
09:44:1411.5time_gap:0 id_gap:11
seq: _143_446_409
09:44:1911.5time_gap:0 id_gap:196
09:44:2511.5time_gap:0 id_gap:190

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _12_45_11_15
09:32:0819.95time_gap:0
10:05:2119.75time_gap:0 id_gap:132
seq: _15_32_31
09:32:0819.95time_gap:0
09:33:0819.9time_gap:0
seq: _12_67
10:57:4019.75time_gap:0 id_gap:39
10:57:4019.75time_gap:0
10:57:4019.75time_gap:0
seq: _121_121_121
13:51:0319.71time_gap:0 id_gap:70
seq: _77_77_77_77
09:38:5519.5time_gap:0 id_gap:19
seq: _12_12_317
09:39:0919.5time_gap:0 id_gap:91
09:39:1319.5time_gap:0 id_gap:19
------卖出------

sell seq: _133_133_133_133_133
09:31:3419.98time_gap:0 id_gap:113
09:31:3419.98time_gap:0 id_gap:113
09:31:3419.98time_gap:0 id_gap:77
sell seq: _33_58
09:32:0319.99time_gap:1 id_gap:19
09:35:4019.66time_gap:0 id_gap:150
09:38:0819.59time_gap:4 id_gap:50
09:41:1919.45time_gap:11 id_gap:384
sell seq: _178_178_178_178_178
13:37:5719.9time_gap:152 id_gap:77
13:37:5719.9time_gap:152 id_gap:77
sell seq: _171_171_171
09:32:2819.9time_gap:17 id_gap:231
09:32:2819.9time_gap:17 id_gap:231
sell seq: _171_171
09:32:4719.9time_gap:0
09:33:0819.9time_gap:0 id_gap:21
09:33:0819.9time_gap:0 id_gap:126
sell seq: _133_133_133_133
09:32:0819.95time_gap:0 id_gap:166
09:32:0819.95time_gap:0 id_gap:166
sell seq: _133_133_133
09:32:0819.95time_gap:0 id_gap:385
09:32:0819.95time_gap:0 id_gap:385
sell seq: _333_333_333_333_333
10:57:3919.75time_gap:1 id_gap:72
10:57:3919.75time_gap:1 id_gap:72
10:57:4019.75time_gap:1
sell seq: _333_333_333
10:05:0319.75time_gap:3 id_gap:58
10:05:0319.75time_gap:3 id_gap:58
sell seq: _286_286_286
................................................................... (total: 35)

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _19_19_19_19_19
09:31:3019.43time_gap:0 id_gap:33
seq: _36_36_36_36_36
09:31:3019.41time_gap:0
seq: _36_36_11
09:31:2819.41time_gap:0
09:31:2819.41time_gap:0 id_gap:18
seq: _56_17_13
10:03:5619.13time_gap:0 id_gap:61
10:10:3919.25time_gap:20 id_gap:348
seq: _58_58_58
09:50:2419.18time_gap:0 id_gap:14
------卖出------

sell seq: _14_68
09:30:5319.5time_gap:0
13:05:1419.04time_gap:0 id_gap:212
13:19:1919.05time_gap:0
sell seq: _43_44
09:35:1819.48time_gap:0
11:23:0219.19time_gap:0 id_gap:281
13:14:1819.05time_gap:0 id_gap:18
sell seq: _20_48_12
09:35:0719.43time_gap:0 id_gap:50
09:44:1619.24time_gap:0 id_gap:348
10:27:0919.05time_gap:0 id_gap:194
sell seq: _40_63_31
09:31:2019.38time_gap:0 id_gap:16
09:31:2819.4time_gap:0
sell seq: _31_25_23
13:03:2219.05time_gap:0 id_gap:67
sell seq: _12_22_15_40
10:05:1019.26time_gap:0 id_gap:314
10:05:4019.25time_gap:1 id_gap:246
sell seq: _42_31_30
10:07:3219.26time_gap:0 id_gap:144
11:10:1019.25time_gap:0 id_gap:127
sell seq: _14_18_29_18
09:44:1119.24time_gap:4 id_gap:83
10:36:3419.15time_gap:5 id_gap:244
sell seq: _30_14_39_11
11:06:3119.23time_gap:0 id_gap:51
13:19:1919.05time_gap:0 id_gap:34
sell seq: _14_99
10:37:3419.18time_gap:1 id_gap:355
11:06:3219.23time_gap:0
14:56:1919.03time_gap:0 id_gap:477
sell seq: _73_11
................................................................... (total: 59)

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _6956_6956_6956_6956
14:12:083.52time_gap:0 id_gap:59
seq: _499_499_499
09:50:593.3time_gap:0 id_gap:66
09:50:593.31time_gap:0 id_gap:127
11:00:083.37time_gap:0 id_gap:90
seq: _167_171_217
09:49:323.31time_gap:0
09:51:013.3time_gap:0
------卖出------

sell seq: _2478_422
09:35:493.21time_gap:0 id_gap:21
09:50:313.3time_gap:0 id_gap:16
10:04:593.31time_gap:0 id_gap:30
10:20:263.32time_gap:0
sell seq: _167_171_217
09:50:313.3time_gap:0
09:50:313.3time_gap:0 id_gap:52

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _499_499
10:13:423.66time_gap:0 id_gap:416
13:10:113.79time_gap:0 id_gap:51
13:16:073.8time_gap:0 id_gap:167
13:16:073.8time_gap:0 id_gap:86
13:16:073.8time_gap:0 id_gap:22
13:50:163.74time_gap:0 id_gap:60
seq: _27_499
13:16:493.81time_gap:0 id_gap:63
seq: _499_499_499_499_499
seq: _500_39_52
13:16:083.8time_gap:0 id_gap:34
13:16:083.8time_gap:0 id_gap:39
------卖出------

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _104_104_104
09:30:5317.15time_gap:7 id_gap:251
seq: _29_29_29_29_29
10:46:4916.96time_gap:0 id_gap:70
seq: _29_29_29_29
10:46:3616.96time_gap:1 id_gap:25
seq: _34_34_34
10:52:3716.96time_gap:0 id_gap:155
seq: _21_18_18_21_16
09:59:0516.63time_gap:1
10:32:2516.91time_gap:0
------卖出------

sell seq: _18_18_18_21_16
10:16:3616.78time_gap:0
10:34:4517.02time_gap:6
sell seq: _28_28_28_28_28
09:48:0716.78time_gap:1 id_gap:77
09:48:0716.78time_gap:1 id_gap:77
09:48:0716.78time_gap:1 id_gap:44
09:48:0816.78time_gap:0 id_gap:94
sell seq: _28_28_28_28
09:48:0816.78time_gap:1 id_gap:94
09:48:0816.78time_gap:1 id_gap:94

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
seq: _24_55_48_13_13
09:32:3711.06time_gap:0 id_gap:71
09:37:0411.06time_gap:0 id_gap:186
seq: _21_54_25_51
09:32:3811.11time_gap:0 id_gap:44
09:32:3811.11time_gap:0 id_gap:191
------卖出------

sell seq: _33_33_33_33_33
09:46:4310.97time_gap:0 id_gap:168
09:46:4310.97time_gap:0 id_gap:269
09:49:1210.92time_gap:0 id_gap:172
09:49:1210.92time_gap:0 id_gap:172
sell seq: _29_59_63
10:41:5711.07time_gap:0 id_gap:21
10:50:0711.05time_gap:0 id_gap:29
sell seq: _83_89
10:41:5711.07time_gap:0 id_gap:11
11:10:1211.15time_gap:0
13:02:0011.55time_gap:0 id_gap:30
sell seq: _32_55_47
09:33:0011.88time_gap:0 id_gap:397
10:36:1411.21time_gap:0
sell seq: _47_47_47
09:33:5711.18time_gap:0 id_gap:134
09:33:5711.18time_gap:0 id_gap:134
sell seq: _46_46_46_46_46
09:33:5711.19time_gap:0 id_gap:290
09:33:5711.19time_gap:0 id_gap:290
09:33:5711.19time_gap:0 id_gap:387
09:33:5711.19time_gap:0 id_gap:176
09:33:5711.19time_gap:0 id_gap:387

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _68_127_51_97
09:40:384.87time_gap:1
09:49:584.94time_gap:0
seq: _52_70_76_80_42
10:49:394.96time_gap:0
13:32:415.09time_gap:0
seq: _307_52
10:49:384.95time_gap:0
seq: _307_22
13:09:485.02time_gap:0 id_gap:33
------卖出------

sell seq: _133_133_133
11:04:005.0time_gap:1 id_gap:341
11:04:005.0time_gap:1 id_gap:341
sell seq: _264_264_264
13:49:245.05time_gap:0 id_gap:136
13:49:245.05time_gap:0 id_gap:136

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _23_23_23
09:34:2124.82time_gap:0 id_gap:25
seq: _13_26_24
09:35:1924.83time_gap:0
09:35:1924.76time_gap:0
seq: _17_25_14_12
09:45:3025.84time_gap:0 id_gap:81
13:36:0027.98time_gap:0 id_gap:211
seq: _31_31_31
09:39:5125.36time_gap:0 id_gap:53
seq: _22_22_22_22
13:01:1926.9time_gap:0 id_gap:152
------卖出------

sell seq: _47_47_47
09:33:3324.73time_gap:1 id_gap:360
09:33:3324.73time_gap:1 id_gap:360
sell seq: _31_31_31
14:42:0026.4time_gap:0 id_gap:97
14:42:0026.4time_gap:0 id_gap:97
sell seq: _184_184_184
09:52:0726.5time_gap:0 id_gap:151
09:52:0726.5time_gap:0 id_gap:151

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _14_48_30
13:36:5219.56time_gap:0 id_gap:226
13:36:5619.56time_gap:1 id_gap:230
seq: _95_112_32_94
09:30:3718.46time_gap:0 id_gap:128
09:30:4218.5time_gap:0 id_gap:162
seq: _91_95_32_112_94
09:30:4618.52time_gap:1 id_gap:372
seq: _34_34_34
09:39:0919.08time_gap:0 id_gap:31
------卖出------

sell seq: _23_23_23_23
10:05:1519.06time_gap:0 id_gap:32
10:05:1519.06time_gap:0 id_gap:32
10:05:1619.06time_gap:0 id_gap:154
sell seq: _18_18_18_18_18
09:38:4219.14time_gap:0 id_gap:31
09:38:4219.14time_gap:0 id_gap:31
09:38:4219.14time_gap:1 id_gap:58
09:38:4319.14time_gap:1 id_gap:207
09:38:4319.14time_gap:1 id_gap:207
09:38:4419.14time_gap:0 id_gap:110
sell seq: _24_24_24_24
09:38:3919.17time_gap:4 id_gap:95
09:38:3919.17time_gap:4 id_gap:95

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _26_26_26
09:38:5425.04time_gap:0 id_gap:51
seq: _15_26_26
11:17:5525.52time_gap:0 id_gap:49
14:36:5925.15time_gap:0
seq: _23_23_23
09:49:2425.31time_gap:0 id_gap:50
seq: _12_16_37
09:49:3125.35time_gap:0 id_gap:117
09:49:5325.44time_gap:0 id_gap:316
seq: _71_71_71
11:02:5625.43time_gap:0 id_gap:143
seq: _17_17_17_17
10:46:2025.44time_gap:0 id_gap:11
------卖出------

sell seq: _31_18_28_23
13:55:0725.1time_gap:0 id_gap:246
13:58:5425.15time_gap:0 id_gap:161
sell seq: _32_14_29
13:55:0425.1time_gap:1 id_gap:135
13:57:2025.1time_gap:0 id_gap:101
sell seq: _23_32_11
13:56:4525.1time_gap:0 id_gap:141
14:05:2225.15time_gap:0 id_gap:87
sell seq: _23_14_94
11:03:5225.45time_gap:0 id_gap:159
11:06:0925.45time_gap:3 id_gap:98
13:56:4525.1time_gap:0 id_gap:341
sell seq: _31_29
11:06:2025.45time_gap:0 id_gap:352
11:06:2425.45time_gap:0 id_gap:230
11:08:4925.45time_gap:0 id_gap:245
11:10:2325.45time_gap:1 id_gap:175
11:11:0325.45time_gap:0 id_gap:150
11:13:2625.45time_gap:0 id_gap:119
13:56:3125.1time_gap:14 id_gap:123
sell seq: _24_24_24
09:40:0525.05time_gap:0 id_gap:37
09:40:0525.05time_gap:0 id_gap:37
sell seq: _32_29_31
11:04:0025.45time_gap:0 id_gap:209
sell seq: _27_27_18
10:24:5725.46time_gap:0 id_gap:59
14:07:3225.15time_gap:0 id_gap:136
sell seq: _13_43_14
13:59:0925.19time_gap:0 id_gap:314
13:59:2625.18time_gap:7 id_gap:199
sell seq: _23_23_23
................................................................... (total: 51)

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _53_53_53
09:34:379.75time_gap:0
seq: _137_137_137
09:30:069.79time_gap:1 id_gap:57
seq: _229_169_222_179_60
14:02:4410.24time_gap:0 id_gap:340
14:03:0110.24time_gap:0 id_gap:344
seq: _116_661
13:42:1310.16time_gap:0 id_gap:53
seq: _61_61_61
13:52:1110.13time_gap:0 id_gap:57
------卖出------

sell seq: _143_143_143
10:08:0410.09time_gap:0 id_gap:23
10:08:0410.09time_gap:0 id_gap:23

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _32_14_27
09:31:3822.0time_gap:0
15:00:0023.41time_gap:0 id_gap:498
seq: _27_52_14
09:33:1222.98time_gap:0
09:33:1222.99time_gap:0
seq: _29_29_29
14:10:3323.5time_gap:0
seq: _41_19_26
09:40:5222.96time_gap:0
09:53:3523.62time_gap:270 id_gap:332
------卖出------

sell seq: _62_26
09:34:2223.26time_gap:0
09:37:0122.87time_gap:0 id_gap:80
10:00:0423.56time_gap:0
sell seq: _46_13_23
09:55:4123.91time_gap:5
10:03:5724.0time_gap:0
sell seq: _45_13_23
09:55:4823.93time_gap:0
09:59:4323.93time_gap:0

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _16_52_13_19
14:20:5538.5time_gap:11 id_gap:95
14:21:1138.5time_gap:0
seq: _23_31_17
10:14:3137.17time_gap:0
13:18:5838.3time_gap:0 id_gap:13
seq: _21_21_21
seq: _13_13_13_13
09:31:4038.06time_gap:1 id_gap:305
seq: _17_17_17_17_17
09:36:5537.66time_gap:4 id_gap:253
------卖出------

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _53_50_37
09:56:2514.23time_gap:0 id_gap:369
10:08:5414.2time_gap:0 id_gap:14
seq: _40_56_52
09:56:1514.14time_gap:0
09:57:4414.25time_gap:0
10:05:5514.34time_gap:0
seq: _341_341_341
------卖出------

sell seq: _204_204_204_204
10:26:4214.2time_gap:0 id_gap:296
10:26:4214.2time_gap:0 id_gap:296
sell seq: _177_177_177_177
10:27:0314.2time_gap:0 id_gap:260
10:27:0314.2time_gap:0 id_gap:260
sell seq: _48_48_48_48
10:32:2414.2time_gap:0 id_gap:223
10:32:2414.2time_gap:0 id_gap:223
sell seq: _102_102_102
10:29:0314.2time_gap:0 id_gap:136
10:29:0314.2time_gap:0 id_gap:136
sell seq: _405_405_405_405
10:21:0614.28time_gap:0 id_gap:360
10:21:0614.28time_gap:0 id_gap:360
sell seq: _38_38_38_38
10:21:2114.28time_gap:0 id_gap:434
10:21:2114.28time_gap:0 id_gap:434
sell seq: _247_247_247_247
10:50:2414.46time_gap:0
10:50:2414.46time_gap:0
sell seq: _333_333_333
11:13:3114.7time_gap:0 id_gap:59
11:13:3114.7time_gap:0 id_gap:59

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：125亿
seq: _125_125_156_156_48
10:13:395.0time_gap:0 id_gap:11
10:13:595.0time_gap:0 id_gap:25
seq: _156_156_156
13:05:155.06time_gap:0 id_gap:142
seq: _259_129_148
10:33:055.13time_gap:0 id_gap:397
10:35:055.13time_gap:0 id_gap:394
seq: _626_626_626
10:40:425.24time_gap:1 id_gap:321
------卖出------

sell seq: _125_125_125_125
10:28:255.13time_gap:1 id_gap:258
10:28:255.13time_gap:1 id_gap:258

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _68_68_68_68
09:40:0311.77time_gap:0
seq: _118_118
09:49:0211.75time_gap:0 id_gap:123
09:49:0211.75time_gap:0 id_gap:109
09:49:0411.77time_gap:0 id_gap:126
09:49:0511.77time_gap:0 id_gap:147
09:49:1011.79time_gap:0 id_gap:284
09:49:1011.79time_gap:0 id_gap:144
seq: _118_13
09:49:1311.8time_gap:0 id_gap:170
seq: _67_67_67
10:36:1911.73time_gap:0
------卖出------

sell seq: _187_13
09:36:1711.44time_gap:11 id_gap:338
09:37:3011.45time_gap:0 id_gap:157
09:37:5711.5time_gap:0 id_gap:317
09:38:0811.52time_gap:0 id_gap:342
09:38:4611.61time_gap:0 id_gap:311
09:39:2311.73time_gap:0 id_gap:461
09:40:4911.67time_gap:4 id_gap:284
09:41:0511.69time_gap:0 id_gap:345
09:41:2811.72time_gap:0 id_gap:286
09:41:5411.72time_gap:0 id_gap:268
09:42:0311.72time_gap:0 id_gap:272
09:42:2311.67time_gap:0 id_gap:289
09:42:3811.66time_gap:1 id_gap:288
09:42:5311.68time_gap:0 id_gap:222
09:44:0511.65time_gap:0
sell seq: _281_19
09:37:4711.49time_gap:0 id_gap:322
09:38:1911.59time_gap:1 id_gap:326
09:38:3011.57time_gap:0
09:40:3511.66time_gap:0 id_gap:438
09:52:4011.66time_gap:0 id_gap:248
sell seq: _282_18
................................................................... (total: 36)

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _1406_594
14:09:5818.45time_gap:0 id_gap:104
14:10:0618.46time_gap:0 id_gap:63
14:14:2818.6time_gap:0 id_gap:129
seq: _44_351_105
14:18:1218.7time_gap:0 id_gap:35
14:18:1718.7time_gap:0 id_gap:42
14:18:2218.7time_gap:0 id_gap:73
seq: _210_89_701
14:25:4018.7time_gap:0 id_gap:33
14:28:2818.7time_gap:0 id_gap:135
------卖出------

sell seq: _28_28_28
09:54:4417.98time_gap:3
09:54:4417.98time_gap:3

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _17_17
10:07:0951.0time_gap:0 id_gap:90
13:51:0149.9time_gap:0
14:43:1850.35time_gap:0 id_gap:60
15:00:0050.47time_gap:0
seq: _20_24_16
10:08:3650.8time_gap:0 id_gap:12
14:44:2150.21time_gap:0
seq: _16_16
10:06:0550.74time_gap:0 id_gap:27
10:48:2051.3time_gap:0 id_gap:192
14:22:1350.49time_gap:1 id_gap:355
seq: _14_16
14:22:0250.49time_gap:0 id_gap:122
seq: _22_14
10:12:4250.95time_gap:0
10:37:1351.2time_gap:0 id_gap:169
13:14:5250.67time_gap:1 id_gap:213
------卖出------

sell seq: _38_38
10:25:3750.84time_gap:0 id_gap:18
13:02:5750.46time_gap:0 id_gap:101
13:52:2250.1time_gap:0 id_gap:37
sell seq: _32_14
10:59:4151.2time_gap:1 id_gap:73
11:25:2550.65time_gap:0 id_gap:40
14:19:5850.53time_gap:0
sell seq: _14_14_14
10:03:5850.58time_gap:0 id_gap:57
10:03:5850.58time_gap:0 id_gap:57
11:20:0651.0time_gap:0 id_gap:158
sell seq: _22_14
10:04:2750.59time_gap:0 id_gap:379
10:06:4350.87time_gap:0 id_gap:54
10:26:0650.7time_gap:0 id_gap:103
sell seq: _38_38_38
10:25:3750.84time_gap:0 id_gap:191
sell seq: _17_14
10:12:0450.98time_gap:0 id_gap:25
11:23:0550.85time_gap:0
14:29:2650.82time_gap:7 id_gap:99

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _499_499
13:01:195.74time_gap:0 id_gap:52
13:10:085.85time_gap:0 id_gap:57
13:10:085.85time_gap:0 id_gap:79
13:10:085.84time_gap:0 id_gap:124
13:10:095.85time_gap:0 id_gap:50
13:10:105.87time_gap:0 id_gap:70
seq: _197_197_197
13:10:025.8time_gap:0 id_gap:20
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _98_98_98
09:44:505.68time_gap:0 id_gap:398
09:44:505.68time_gap:0 id_gap:398
sell seq: _186_142
10:41:295.7time_gap:0 id_gap:16
11:20:195.73time_gap:0
11:20:195.73time_gap:0 id_gap:10
sell seq: _126_126_126
10:34:065.71time_gap:0 id_gap:82
10:34:065.71time_gap:0 id_gap:82

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _24_41_39
10:39:5536.3time_gap:0 id_gap:12
13:10:2436.17time_gap:0
seq: _17_17_17_17
10:40:0036.33time_gap:0 id_gap:163
10:51:1436.21time_gap:0 id_gap:77
seq: _17_17_17_17_17
seq: _36_34_11
11:09:1936.5time_gap:0
13:41:2536.18time_gap:1 id_gap:245
seq: _17_17_17
11:06:3536.46time_gap:0
seq: _12_12_12_12
13:50:4335.92time_gap:0 id_gap:282

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _24_54_37_52
09:55:3916.72time_gap:0
10:36:1017.0time_gap:0 id_gap:151
seq: _61_12_19
09:48:4816.75time_gap:0 id_gap:49
13:07:0117.02time_gap:1 id_gap:12
seq: _16_29_29_21
09:38:5216.54time_gap:0 id_gap:10
09:39:0516.57time_gap:0
------卖出------

sell seq: _34_27_34
09:51:3516.76time_gap:0 id_gap:109
10:10:0016.98time_gap:0 id_gap:60
sell seq: _34_34_34_34
10:09:5516.98time_gap:3 id_gap:12
10:09:5516.98time_gap:3 id_gap:12
sell seq: _23_23_23_23
14:12:4917.11time_gap:4
14:12:4917.11time_gap:4

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _469_112_581
10:14:443.05time_gap:0
10:14:443.05time_gap:0 id_gap:22
seq: _499_499_499
10:14:443.05time_gap:0 id_gap:78
11:02:533.09time_gap:0 id_gap:30
seq: _197_197_197
10:13:033.04time_gap:3
seq: _499_499_499_499
seq: _98_9902_98_9902
11:02:533.08time_gap:0 id_gap:143
11:02:533.08time_gap:0 id_gap:141
------卖出------

sell seq: _476_105_581
10:06:203.04time_gap:0 id_gap:55
10:06:273.04time_gap:0 id_gap:184
sell seq: _727_727_727
10:10:273.04time_gap:0 id_gap:321
10:10:273.04time_gap:0 id_gap:321
sell seq: _499_499_499
10:21:083.07time_gap:0 id_gap:44
10:21:083.07time_gap:0 id_gap:44
10:24:393.09time_gap:0 id_gap:67
10:26:043.08time_gap:1 id_gap:208

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _499_499_499
11:13:074.08time_gap:0 id_gap:52
seq: _499_499
11:12:494.08time_gap:0 id_gap:11
11:12:494.09time_gap:0 id_gap:264
11:13:074.08time_gap:0 id_gap:48
11:20:234.14time_gap:0 id_gap:47
seq: _137_2863_137
11:20:214.12time_gap:0 id_gap:57
11:20:214.12time_gap:0 id_gap:38
11:20:214.13time_gap:0 id_gap:47
seq: _137_2863
11:20:214.13time_gap:0 id_gap:61
------卖出------

sell seq: _499_499
09:45:013.89time_gap:0 id_gap:477
10:23:504.0time_gap:0 id_gap:49
10:23:504.0time_gap:0 id_gap:21

000631 顺发恒业 R

行业： 综合-综合-综合Ⅲ
概念： 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值：68亿
seq: _8763_8763_8763
10:00:522.95time_gap:356
seq: _214_166_119_49_226
09:51:072.81time_gap:0 id_gap:117
09:51:072.81time_gap:0 id_gap:187
seq: _499_214_166_119
09:51:072.81time_gap:0 id_gap:118
seq: _499_499_499
09:58:082.85time_gap:0 id_gap:92
09:58:082.86time_gap:0 id_gap:98

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _37_37_37_37_37
11:07:5413.15time_gap:1
seq: _71_71_71_71_31
11:08:1913.15time_gap:0 id_gap:86
11:22:1213.25time_gap:0 id_gap:14
seq: _62_62_62_62_62
11:21:3913.2time_gap:0 id_gap:43
seq: _62_62_62_62
seq: _83_83_83_83
13:28:1213.3time_gap:1 id_gap:115
seq: _125_125_125

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _43_44
09:31:3619.5time_gap:0 id_gap:42
09:31:5419.5time_gap:0
09:32:4118.99time_gap:0
seq: _37_22_11_23
13:54:2018.9time_gap:0 id_gap:81
13:54:2018.9time_gap:0 id_gap:83
seq: _81_14
10:08:1619.0time_gap:0 id_gap:214
seq: _71_14
10:34:4419.05time_gap:6 id_gap:377
------卖出------

sell seq: _39_47
13:15:0019.16time_gap:1
13:15:2919.16time_gap:0 id_gap:134
13:15:5919.2time_gap:0 id_gap:152
13:16:5919.2time_gap:0 id_gap:93
13:17:2919.18time_gap:0 id_gap:174
13:17:5919.15time_gap:0 id_gap:157
13:18:2919.2time_gap:0 id_gap:142
sell seq: _13_13_158_214_149
09:45:1418.98time_gap:104
10:01:5718.95time_gap:0
sell seq: _29_29_29
10:03:0019.29time_gap:0
10:03:0019.29time_gap:0
sell seq: _28_28_28
09:58:2818.97time_gap:209
09:58:2818.97time_gap:209
sell seq: _58_26
09:32:5419.08time_gap:0 id_gap:113
09:33:1319.28time_gap:0 id_gap:117
09:33:1319.28time_gap:0 id_gap:114
sell seq: _56_53
13:57:5218.99time_gap:0 id_gap:36
13:57:5818.99time_gap:0 id_gap:30
13:59:2018.99time_gap:5 id_gap:61
sell seq: _97_317
10:09:5718.86time_gap:0
10:10:2918.86time_gap:0
10:12:1818.79time_gap:0 id_gap:27
sell seq: _56_26_18
09:45:0718.98time_gap:0 id_gap:10
09:45:0718.98time_gap:1 id_gap:189
sell seq: _26_56
................................................................... (total: 28)

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _21_43_43
09:30:3414.55time_gap:0 id_gap:34
09:30:3714.55time_gap:0
seq: _43_43_43
seq: _44_44_44
09:34:5114.53time_gap:0 id_gap:334
seq: _332_332_332_332
09:52:3514.75time_gap:0 id_gap:99
seq: _36_36_36
09:52:3414.71time_gap:0
seq: _56_56_56
14:18:1914.44time_gap:4 id_gap:162
------卖出------

sell seq: _143_42_28
09:30:1914.51time_gap:0 id_gap:18
09:30:2214.52time_gap:0 id_gap:11
sell seq: _41_41_41
14:30:0014.51time_gap:4 id_gap:17
14:30:0014.51time_gap:4 id_gap:17

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _40_206_140_67
10:09:2015.96time_gap:0 id_gap:10
10:12:5115.96time_gap:0
seq: _1244_1244_1244_1244
10:10:4915.96time_gap:3
seq: _64_64_64_64
09:53:2513.8time_gap:1 id_gap:196
seq: _74_74_74
09:48:3413.85time_gap:1 id_gap:326
seq: _48_48_48
09:53:3113.81time_gap:0 id_gap:188
------卖出------

sell seq: _89_89_89
09:42:4613.62time_gap:0
09:42:4613.62time_gap:0
sell seq: _177_12
09:38:3113.61time_gap:0 id_gap:17
09:38:3113.61time_gap:0
09:38:3113.61time_gap:0 id_gap:33
sell seq: _78_78_78_78
09:46:1313.87time_gap:1 id_gap:414
09:46:1313.87time_gap:1 id_gap:414

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _44_44
13:46:5125.53time_gap:0 id_gap:10
13:48:2725.43time_gap:0
13:54:1825.37time_gap:0
seq: _36_21_16
13:54:4825.38time_gap:0
14:22:1125.36time_gap:0 id_gap:11
seq: _18_19_19_16
14:51:2425.1time_gap:0
14:51:2425.1time_gap:0
seq: _29_29_29
10:54:5425.66time_gap:1
------卖出------

sell seq: _56_22
13:48:4825.42time_gap:0 id_gap:44
14:07:0425.3time_gap:0 id_gap:103
14:19:3525.31time_gap:0 id_gap:28
sell seq: _59_23
14:02:4925.37time_gap:21 id_gap:353
14:09:1925.35time_gap:0 id_gap:34
14:24:3525.35time_gap:0 id_gap:26
14:28:5025.42time_gap:0 id_gap:28
14:37:5125.26time_gap:0 id_gap:59
14:39:2125.31time_gap:0 id_gap:30
sell seq: _54_21
13:54:4825.38time_gap:0 id_gap:33
13:56:1825.36time_gap:0
13:58:4825.39time_gap:0 id_gap:428
14:05:0425.31time_gap:0 id_gap:10
14:06:0425.32time_gap:0 id_gap:276
14:09:0425.36time_gap:0 id_gap:32
14:14:4925.45time_gap:0 id_gap:255
sell seq: _24_61
13:55:0325.38time_gap:0 id_gap:19
14:00:3325.39time_gap:0 id_gap:65
14:13:1925.41time_gap:0 id_gap:45
14:27:3525.36time_gap:0 id_gap:20
sell seq: _17_44
13:49:3325.34time_gap:0 id_gap:156
14:03:0425.35time_gap:0 id_gap:29
14:28:3525.41time_gap:0
14:37:0625.3time_gap:0 id_gap:37
sell seq: _19_48
................................................................... (total: 76)

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _11_37_14_30
09:33:3230.02time_gap:0 id_gap:164
10:17:1930.42time_gap:0 id_gap:119
seq: _20_31_31_29
10:59:1830.78time_gap:0
14:04:4030.87time_gap:0
------卖出------

sell seq: _14_14_14_14
09:37:1530.07time_gap:77 id_gap:94
09:37:1530.07time_gap:77 id_gap:94
sell seq: _22_22_22
09:32:4030.16time_gap:0 id_gap:100
09:32:4030.16time_gap:0 id_gap:100
sell seq: _23_23_23
09:40:0230.04time_gap:18 id_gap:132
09:40:0230.04time_gap:18 id_gap:132
sell seq: _29_29_29
14:44:5830.7time_gap:0 id_gap:150
14:44:5830.7time_gap:0 id_gap:150
sell seq: _27_27
10:41:0830.87time_gap:0 id_gap:417
14:41:2330.81time_gap:0 id_gap:47
14:46:5530.66time_gap:0 id_gap:250
sell seq: _16_20_31_31
11:13:3431.22time_gap:0
13:32:0530.9time_gap:0

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _26_188_188
10:09:255.2time_gap:1 id_gap:80
10:14:105.21time_gap:0 id_gap:459
seq: _98_98_98
14:36:395.23time_gap:0 id_gap:11
14:36:425.23time_gap:0
seq: _224_31_224_31
10:51:255.2time_gap:0 id_gap:15
10:51:255.2time_gap:0
seq: _302_302_302
------卖出------

sell seq: _302_302_302
11:06:465.24time_gap:0 id_gap:147
11:06:465.24time_gap:0 id_gap:147
sell seq: _499_499_499
13:19:215.25time_gap:0 id_gap:81
13:19:215.25time_gap:0 id_gap:81
sell seq: _99_99_99
13:09:455.32time_gap:1 id_gap:154
13:09:455.32time_gap:1 id_gap:154

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _16_16_14
09:47:5057.99time_gap:0 id_gap:271
09:49:3457.9time_gap:0
seq: _12_18
09:38:0056.82time_gap:4 id_gap:182
13:58:2759.12time_gap:0
14:41:3359.08time_gap:0
seq: _20_18_12
13:58:1759.05time_gap:0 id_gap:104
------卖出------

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _54_54
09:30:0417.17time_gap:0
09:36:5517.15time_gap:0
14:45:5818.84time_gap:1 id_gap:266
seq: _29_29_59
14:52:0418.87time_gap:0
14:56:0418.82time_gap:0 id_gap:16
seq: _17_17_17_17_17
14:44:4619.02time_gap:0 id_gap:57
------卖出------

sell seq: _42_42_42
09:46:1217.85time_gap:0 id_gap:178
09:46:1217.85time_gap:0 id_gap:178
sell seq: _59_59_59
09:44:0418.13time_gap:0 id_gap:234
09:44:0418.13time_gap:0 id_gap:234
sell seq: _54_54
09:53:3718.66time_gap:0 id_gap:267
14:45:4018.9time_gap:0
14:50:4018.86time_gap:0 id_gap:81
sell seq: _17_41_22
09:53:5618.86time_gap:0 id_gap:57
14:50:0718.89time_gap:0 id_gap:230
sell seq: _53_33
09:58:3618.96time_gap:0 id_gap:41
10:21:2319.09time_gap:0 id_gap:12
14:48:0118.84time_gap:1 id_gap:48
sell seq: _54_54_54
14:45:4018.9time_gap:0 id_gap:96

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _11_42_16
10:35:1725.75time_gap:4 id_gap:173
14:45:5525.89time_gap:1 id_gap:216
seq: _12_18_38
09:53:0025.76time_gap:1 id_gap:391
14:07:0826.09time_gap:1 id_gap:327
seq: _22_38_11
14:14:5026.14time_gap:0 id_gap:64
14:18:2526.14time_gap:26 id_gap:13
------卖出------

sell seq: _115_115_115_115_115
09:34:4624.65time_gap:0 id_gap:31
09:34:4624.65time_gap:0 id_gap:31
sell seq: _115_115_115_115
09:34:4624.65time_gap:0

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _36_200_11
13:00:0011.03time_gap:0 id_gap:375
13:00:0211.03time_gap:0 id_gap:29
seq: _86_86_86
10:13:5210.4time_gap:23 id_gap:46
seq: _51_51_51_51_51
10:11:0110.42time_gap:1 id_gap:16
------卖出------

sell seq: _67_67_67
09:44:4210.01time_gap:0
09:44:4210.01time_gap:0
sell seq: _651_651_651_651
10:10:2010.52time_gap:0 id_gap:499
10:10:2010.52time_gap:0 id_gap:499
sell seq: _106_106_106
15:00:0010.65time_gap:0
15:00:0010.65time_gap:0
sell seq: _41_41_41_41
10:06:5110.66time_gap:0 id_gap:27
10:06:5110.66time_gap:0 id_gap:27
sell seq: _17_444
13:00:0111.02time_gap:0
13:00:0111.02time_gap:0 id_gap:16
13:17:4511.02time_gap:0
sell seq: _444_444
13:00:0311.02time_gap:0
13:17:4511.02time_gap:0
13:17:4511.02time_gap:0 id_gap:41

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _37_37_37
09:30:5513.64time_gap:1
seq: _66_66_66
09:36:5213.44time_gap:1 id_gap:240
seq: _209_209_209_209_209
14:53:5214.3time_gap:0 id_gap:242
14:55:1214.31time_gap:0 id_gap:333
seq: _209_209_209_209
------卖出------

sell seq: _39_57_44
09:39:4513.58time_gap:0
09:39:5013.62time_gap:1
sell seq: _39_44_41
09:39:4513.58time_gap:0
sell seq: _18_18_41_33
13:24:2514.95time_gap:1 id_gap:13
13:24:2514.96time_gap:0 id_gap:16
sell seq: _11_20_11_47_17
13:23:0314.99time_gap:0 id_gap:242
13:23:0314.99time_gap:0 id_gap:276

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _121_121_121_121_121
10:47:0817.33time_gap:4
seq: _66_27
11:04:5117.33time_gap:0
11:04:5117.33time_gap:0
13:30:1617.93time_gap:0
seq: _63_63_63
09:38:0616.92time_gap:3 id_gap:55
seq: _185_185_185_185
11:06:5217.5time_gap:0
seq: _93_41
11:08:2717.55time_gap:0 id_gap:168
seq: _89_89_89_89
14:55:2617.7time_gap:6
seq: _93_93_93_93
13:38:4517.87time_gap:6
------卖出------

sell seq: _29_29_29_29
09:45:3416.92time_gap:0 id_gap:27
09:45:3416.92time_gap:0 id_gap:27
sell seq: _68_68_68
10:28:3117.19time_gap:0
10:28:3117.19time_gap:0
sell seq: _19_19_18_17_21
13:25:0917.77time_gap:0
14:00:2117.8time_gap:25

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
seq: _12_13_11
09:44:3450.7time_gap:23 id_gap:492
13:15:0949.8time_gap:0 id_gap:78
seq: _13_19
10:04:5950.6time_gap:0 id_gap:121
11:12:4050.6time_gap:0
11:12:4050.6time_gap:0 id_gap:15
seq: _19_16
10:05:5850.6time_gap:0 id_gap:53
10:19:2050.1time_gap:8
10:25:5150.3time_gap:0 id_gap:95
seq: _11_11_12
09:51:4449.7time_gap:0
10:37:4850.4time_gap:0 id_gap:52
seq: _12_23
10:19:2950.1time_gap:33 id_gap:105
------卖出------

sell seq: _13_17
09:40:0450.6time_gap:0 id_gap:210
10:27:4650.4time_gap:0 id_gap:108
14:21:5550.48time_gap:0 id_gap:24
sell seq: _11_11_11
10:37:4850.4time_gap:0 id_gap:12
10:37:4850.4time_gap:0 id_gap:12
14:25:1550.4time_gap:0

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _159_41
09:46:5411.75time_gap:84 id_gap:278
09:52:0411.75time_gap:0 id_gap:113
09:52:0611.74time_gap:0 id_gap:186
seq: _167_167_167
09:57:5511.88time_gap:9 id_gap:209
seq: _67_67_67
09:58:3011.88time_gap:3 id_gap:341
10:00:1811.95time_gap:5 id_gap:287
10:00:3611.95time_gap:0 id_gap:315
------卖出------

sell seq: _85_26_26
10:00:3211.95time_gap:1 id_gap:230
10:18:0012.28time_gap:0 id_gap:11
sell seq: _67_67_67
10:00:3611.95time_gap:0 id_gap:307
10:00:3611.95time_gap:0 id_gap:307
sell seq: _42_42_42_42_42
10:00:1811.96time_gap:5 id_gap:16
10:00:1811.96time_gap:5 id_gap:16
10:00:2211.96time_gap:5
10:00:2811.96time_gap:4 id_gap:453
sell seq: _49_49_49
11:07:0712.09time_gap:15
11:07:0712.09time_gap:15
sell seq: _27_27_27_27_27
10:04:0712.12time_gap:0
10:04:0712.12time_gap:0
sell seq: _53_53_53_53_53
10:05:1112.14time_gap:0
10:05:1112.14time_gap:0
sell seq: _56_56_56
10:50:2412.13time_gap:1 id_gap:19
10:50:2412.13time_gap:1 id_gap:19
sell seq: _42_42_42
10:06:3812.22time_gap:0
10:06:3812.22time_gap:0

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
seq: _41_13_14_13_12
09:36:2916.38time_gap:0
09:50:1916.41time_gap:0
seq: _33_33_33
10:53:3316.88time_gap:1 id_gap:260
------卖出------

sell seq: _33_33_33_33
09:44:5616.22time_gap:0
09:44:5616.22time_gap:0
sell seq: _74_74_74_74
10:12:3916.4time_gap:0 id_gap:322
10:12:3916.4time_gap:0 id_gap:322

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _28_28
10:26:1430.0time_gap:0
10:26:1430.0time_gap:0
10:31:4530.15time_gap:0
10:38:5230.57time_gap:0 id_gap:11
10:38:5430.6time_gap:0 id_gap:143
14:44:4829.53time_gap:0
seq: _27_28
10:31:4530.15time_gap:0
10:35:0730.4time_gap:0 id_gap:11
10:38:5430.6time_gap:0 id_gap:46
seq: _28_28_28
------卖出------

sell seq: _28_28_28
10:50:3230.4time_gap:0 id_gap:17
10:50:3230.4time_gap:0 id_gap:17

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _15_27_14_13_14
14:09:2950.3time_gap:0 id_gap:244
14:10:5650.33time_gap:0 id_gap:273
seq: _12_12_12
14:30:4650.65time_gap:0
------卖出------

sell seq: _14_14_14
09:51:4348.88time_gap:5 id_gap:29
09:51:4348.88time_gap:5 id_gap:29
sell seq: _18_18
13:03:0149.3time_gap:26 id_gap:43
13:52:2850.0time_gap:0 id_gap:60
14:32:4350.57time_gap:3
sell seq: _13_13_13_13_13
13:58:4150.26time_gap:4 id_gap:81
13:58:4150.26time_gap:4 id_gap:81
sell seq: _13_13_13_13
13:58:4150.26time_gap:5 id_gap:88

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _158_143
10:02:3613.4time_gap:0 id_gap:336
10:02:3813.4time_gap:0 id_gap:234
10:02:4013.4time_gap:0 id_gap:206
seq: _93_108
09:56:2112.63time_gap:1 id_gap:390
09:56:2412.63time_gap:0 id_gap:195
09:56:2912.63time_gap:0 id_gap:338
09:56:3312.7time_gap:0 id_gap:297
09:56:3612.7time_gap:0 id_gap:295
09:56:4012.7time_gap:0 id_gap:282
------卖出------

sell seq: _34_34_34_34
09:33:1312.73time_gap:0 id_gap:306
09:33:1312.73time_gap:0 id_gap:306
sell seq: _230_21_175
14:44:0412.5time_gap:0 id_gap:315
14:44:0412.5time_gap:0 id_gap:178

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _18_16
09:30:0194.4time_gap:0
09:59:1793.39time_gap:0 id_gap:24
10:04:0694.5time_gap:0 id_gap:284
13:40:2895.1time_gap:0
seq: _11_21
09:30:0294.4time_gap:0 id_gap:50
09:37:0792.52time_gap:0
09:43:0592.92time_gap:0 id_gap:307
seq: _12_16
13:47:5294.97time_gap:288
seq: _12_13
09:55:3493.62time_gap:0 id_gap:341
11:08:0796.08time_gap:0 id_gap:312
11:08:0996.11time_gap:0
11:13:0496.32time_gap:0 id_gap:52
seq: _11_11_11
------卖出------

sell seq: _11_11
09:30:1394.06time_gap:0 id_gap:134
09:33:3093.0time_gap:0
10:03:5594.32time_gap:1 id_gap:94
10:06:1394.58time_gap:0 id_gap:116
10:06:1694.72time_gap:1 id_gap:112
13:24:2295.13time_gap:0
14:30:4396.2time_gap:0 id_gap:53
sell seq: _11_11_15
10:08:4494.77time_gap:0
sell seq: _12_11
09:38:0392.53time_gap:0 id_gap:26
09:49:4893.79time_gap:0
10:32:4994.94time_gap:0 id_gap:25
10:52:2095.83time_gap:0 id_gap:21
14:30:0196.32time_gap:0
sell seq: _21_21
09:32:1392.8time_gap:0
09:49:0493.76time_gap:0 id_gap:156
10:06:5594.83time_gap:0 id_gap:57
sell seq: _18_14
09:32:1392.79time_gap:0 id_gap:245
10:52:2595.84time_gap:0 id_gap:19
13:45:4595.21time_gap:0 id_gap:394
14:20:5796.29time_gap:0 id_gap:51
sell seq: _13_12
09:32:2292.61time_gap:0 id_gap:133
10:39:4396.0time_gap:1 id_gap:65
10:45:2095.58time_gap:0
sell seq: _11_13
13:48:3794.81time_gap:0 id_gap:19
sell seq: _12_12_12
................................................................... (total: 30)

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _21_21_21_21
09:36:3824.33time_gap:0 id_gap:188
seq: _11_24_27
11:23:0024.93time_gap:7 id_gap:356
13:19:1026.96time_gap:0 id_gap:338
seq: _88_21_30_49
10:38:4925.5time_gap:0 id_gap:233
10:38:5525.5time_gap:0 id_gap:275
------卖出------

sell seq: _29_29_29_29_29
09:51:0923.9time_gap:0 id_gap:142
09:51:0923.9time_gap:0 id_gap:142
09:51:0923.9time_gap:0 id_gap:142
sell seq: _29_29_29_29
09:51:0923.9time_gap:0 id_gap:115
09:51:0923.88time_gap:0 id_gap:82
sell seq: _28_28_28
09:51:0923.9time_gap:0 id_gap:232
09:51:0923.9time_gap:0 id_gap:232
sell seq: _203_203_203
09:43:4324.03time_gap:0 id_gap:329
09:43:4324.03time_gap:0 id_gap:329
sell seq: _205_205
09:38:1223.81time_gap:0 id_gap:161
09:38:1223.8time_gap:0 id_gap:133
09:38:1223.8time_gap:0 id_gap:360

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _109_109_109_109_109
15:00:0013.45time_gap:0 id_gap:21
seq: _376_376_376
09:37:1913.01time_gap:0 id_gap:225
seq: _379_379_379
seq: _143_143_143_143_143
10:20:5513.87time_gap:0 id_gap:281
seq: _143_143_143_143
10:20:5513.87time_gap:1 id_gap:358
------卖出------

sell seq: _2998_839_894
09:30:0013.2time_gap:0
09:30:0013.2time_gap:0
sell seq: _38_38_38
09:30:0713.2time_gap:0 id_gap:402
09:30:0713.2time_gap:0 id_gap:402
sell seq: _126_151
09:30:0413.44time_gap:0
09:33:1013.3time_gap:0
09:42:0513.58time_gap:1
sell seq: _41_41_41_41
09:31:4013.02time_gap:0
09:31:4013.02time_gap:0
sell seq: _377_315_307
09:30:2113.35time_gap:1
09:30:3313.43time_gap:15
sell seq: _58_58
09:31:0513.36time_gap:0 id_gap:406
10:42:1013.77time_gap:0 id_gap:496
10:42:1113.77time_gap:0 id_gap:418
13:18:3213.58time_gap:0 id_gap:382
13:18:3213.58time_gap:0 id_gap:429
13:18:3313.58time_gap:0 id_gap:370
13:18:3413.59time_gap:0 id_gap:368
13:18:3513.59time_gap:0 id_gap:428
13:18:4413.59time_gap:0 id_gap:372
sell seq: _58_58_58
13:18:3413.59time_gap:1 id_gap:376
13:18:3513.59time_gap:0 id_gap:469
13:18:4413.59time_gap:1 id_gap:440
sell seq: _39_39_39
................................................................... (total: 35)

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
seq: _16_16_16
09:41:3457.02time_gap:0 id_gap:283
seq: _19_12
10:17:5658.52time_gap:0 id_gap:219
11:01:4860.1time_gap:0 id_gap:63
13:29:4661.69time_gap:1 id_gap:474
seq: _12_12_12
seq: _11_11_11
14:40:2364.05time_gap:0
14:40:3464.09time_gap:0
seq: _14_14_14
seq: _24_24_24
14:46:5964.2time_gap:0
------卖出------

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _13_14
09:33:0160.23time_gap:0 id_gap:150
09:51:0061.29time_gap:0
09:54:3661.18time_gap:5 id_gap:46
13:22:3960.99time_gap:0
seq: _17_12
10:35:5861.5time_gap:0
14:12:4062.0time_gap:0
14:49:4061.22time_gap:0
seq: _13_17_17
09:48:0161.4time_gap:0 id_gap:40
10:47:0561.59time_gap:0
seq: _12_16
11:02:5861.55time_gap:0 id_gap:327
seq: _18_13
10:31:1361.2time_gap:0 id_gap:44
------卖出------

sell seq: _23_11
09:51:3961.52time_gap:0
sell seq: _28_11
09:49:4561.66time_gap:10 id_gap:24
09:49:5761.67time_gap:0
14:05:0961.77time_gap:0

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
seq: _17_85_16
13:52:1217.15time_gap:0
13:53:5617.15time_gap:0 id_gap:20
seq: _34_92_12
13:23:0517.38time_gap:0 id_gap:259
13:24:0517.38time_gap:0 id_gap:78
seq: _22_22_22_22_22
11:13:1117.47time_gap:0 id_gap:29
------卖出------

sell seq: _37_37_37
09:58:3217.33time_gap:0 id_gap:57
09:58:3217.33time_gap:0 id_gap:57

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _14_17_22_13_18
10:02:1819.69time_gap:5
13:22:5519.52time_gap:0
seq: _44_44_44
09:30:5019.31time_gap:0 id_gap:493
seq: _17_17_17_17_17
10:38:0219.77time_gap:1
------卖出------

sell seq: _24_36_31
10:57:5419.63time_gap:5
13:49:0719.43time_gap:0
sell seq: _28_28_28
14:30:0419.9time_gap:1 id_gap:19
14:30:0419.9time_gap:1 id_gap:19

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _16_12_14_16
10:16:0426.27time_gap:0 id_gap:35
14:23:5826.6time_gap:0 id_gap:62
seq: _14_25_21
09:42:0726.0time_gap:0 id_gap:33
14:01:0426.36time_gap:0 id_gap:251
seq: _25_21_12
10:54:5226.57time_gap:0
------卖出------

sell seq: _79_79_79
09:30:5226.28time_gap:0 id_gap:259
09:30:5226.28time_gap:0 id_gap:259

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _34_34_53_12_20
10:03:3338.98time_gap:0 id_gap:62
13:08:4638.35time_gap:0 id_gap:66
seq: _12_12_12_12_12
14:01:4938.31time_gap:13 id_gap:66
------卖出------

sell seq: _14_16_14
13:32:2538.45time_gap:0 id_gap:41
13:46:3438.29time_gap:0 id_gap:52
sell seq: _37_11_24
10:40:2639.15time_gap:19 id_gap:47
10:53:5938.9time_gap:0 id_gap:38

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _13_13
13:02:0590.0time_gap:0 id_gap:43
13:09:2090.01time_gap:0 id_gap:30
13:10:2690.54time_gap:0 id_gap:39
13:19:5089.9time_gap:0 id_gap:27
14:33:4691.5time_gap:5 id_gap:43
seq: _14_14
10:04:1088.5time_gap:0 id_gap:50
10:55:2089.0time_gap:119
13:44:0192.08time_gap:22 id_gap:282
14:15:3392.0time_gap:0 id_gap:41
seq: _11_11
10:22:0685.57time_gap:0 id_gap:35
13:08:0689.44time_gap:0
14:31:1991.9time_gap:0 id_gap:121
------卖出------

sell seq: _14_14
10:35:5885.0time_gap:0 id_gap:128
10:36:1285.0time_gap:0
10:36:1285.0time_gap:1
sell seq: _12_12_12
10:03:5589.69time_gap:4 id_gap:265
10:03:5589.69time_gap:4 id_gap:265

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _97_97_97_97
10:02:0811.05time_gap:0 id_gap:191
seq: _149_39_76
09:30:5011.02time_gap:0
13:01:4311.01time_gap:0
seq: _625_625_625
09:33:2110.99time_gap:0 id_gap:110
seq: _72_72_72
13:03:1210.96time_gap:1 id_gap:11
seq: _137_12_69
09:51:2510.9time_gap:0
14:18:2310.95time_gap:0 id_gap:16
------卖出------

sell seq: _97_97_97_97_97
10:38:2410.89time_gap:0 id_gap:437
10:38:2410.89time_gap:0 id_gap:437
sell seq: _28_28_28_28_28
13:01:0410.97time_gap:3 id_gap:24
13:01:0410.97time_gap:3 id_gap:24
sell seq: _44_44_44_44_44
11:16:2310.85time_gap:0 id_gap:64
11:16:2310.85time_gap:0 id_gap:64
sell seq: _53_53_53
09:49:4910.87time_gap:0
09:49:4910.87time_gap:0

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _328_32_328_32
09:31:418.61time_gap:0 id_gap:11
09:31:418.61time_gap:0 id_gap:24
seq: _74_32_74_32
09:31:428.6time_gap:0 id_gap:11
09:31:428.6time_gap:0 id_gap:17
------卖出------

sell seq: _130_76_28_42
09:43:068.57time_gap:0 id_gap:10
10:03:508.74time_gap:1
sell seq: _63_63_63
09:41:548.55time_gap:33 id_gap:26
09:41:548.55time_gap:33 id_gap:26
sell seq: _46_201_96
11:03:488.98time_gap:34
11:07:528.96time_gap:0
sell seq: _158_158_158
11:12:079.03time_gap:5
11:12:079.03time_gap:5
sell seq: _41_41_41_41
13:00:369.15time_gap:1
13:00:369.15time_gap:1
sell seq: _108_108_108
13:47:119.28time_gap:0 id_gap:38
13:47:119.28time_gap:0 id_gap:38

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _96_96_96
09:35:0815.5time_gap:0
seq: _113_113_113
09:35:0815.5time_gap:0
seq: _81_81_81
seq: _317_317_317
09:31:5915.44time_gap:0 id_gap:272
seq: _245_245_245
09:34:0315.29time_gap:0 id_gap:21
seq: _327_327_327
09:38:2714.97time_gap:0 id_gap:175
seq: _151_151_151
09:37:0314.88time_gap:0
seq: _455_455_455
09:37:0314.86time_gap:0 id_gap:26
seq: _53_53_53
seq: _57_57
09:40:3214.74time_gap:1 id_gap:19
------卖出------

sell seq: _323_323_323
09:36:1815.13time_gap:1 id_gap:372
09:36:1815.13time_gap:1 id_gap:372
sell seq: _44_44_44
09:30:4915.3time_gap:0 id_gap:97
09:30:4915.3time_gap:0 id_gap:97
09:31:0715.4time_gap:0 id_gap:259
sell seq: _57_57
10:23:5815.01time_gap:0 id_gap:113
10:29:0814.96time_gap:0 id_gap:30
13:21:2515.3time_gap:0 id_gap:21
sell seq: _78_167_57_35_40
09:33:1615.45time_gap:0 id_gap:352
09:35:1315.35time_gap:0 id_gap:349
sell seq: _79_41_39_22
13:09:4515.45time_gap:0 id_gap:10
13:09:4515.5time_gap:0 id_gap:31
sell seq: _160_167_232
09:32:2115.45time_gap:1 id_gap:101
09:33:1715.57time_gap:0 id_gap:176
09:35:1515.49time_gap:0 id_gap:96
sell seq: _79_79_79
09:30:0115.29time_gap:0 id_gap:146
09:30:0115.29time_gap:0 id_gap:146
sell seq: _58_58_58
09:30:4615.36time_gap:0 id_gap:373
09:30:4615.36time_gap:0 id_gap:373
sell seq: _46_42_35
09:33:3815.38time_gap:1 id_gap:28
10:21:0215.04time_gap:0 id_gap:444
sell seq: _30_168_180_126
09:32:1815.4time_gap:0 id_gap:493
09:33:1415.57time_gap:1 id_gap:347
09:35:1015.49time_gap:1 id_gap:437
sell seq: _69_69_69
................................................................... (total: 35)

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _13_14_12_14_11
14:32:5330.95time_gap:12 id_gap:275
14:41:3030.92time_gap:4 id_gap:360
seq: _14_12_14_11_11
14:32:4530.97time_gap:0 id_gap:233
seq: _13_14_12_11
14:32:3330.97time_gap:0 id_gap:469
------卖出------

sell seq: _25_12_18
09:41:2031.25time_gap:0 id_gap:58
09:46:4531.07time_gap:0 id_gap:32

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _14_14
09:34:4154.8time_gap:0 id_gap:35
10:47:0157.05time_gap:0 id_gap:137
14:44:0758.91time_gap:0 id_gap:42
seq: _24_24_24
09:30:0855.0time_gap:0
seq: _17_16
09:32:0155.1time_gap:0 id_gap:396
10:17:3556.0time_gap:0 id_gap:119
10:54:5257.35time_gap:0 id_gap:26
14:06:3357.99time_gap:0 id_gap:306
seq: _11_11_11_11
11:06:3257.06time_gap:0
seq: _11_11_11
13:06:2857.5time_gap:0 id_gap:343
------卖出------

sell seq: _17_11
09:35:4954.88time_gap:0
10:07:2955.99time_gap:0 id_gap:55
10:37:3156.81time_gap:0 id_gap:266
10:40:0756.99time_gap:0
10:53:5057.28time_gap:0 id_gap:347
sell seq: _26_13
13:48:1357.1time_gap:0 id_gap:10
sell seq: _12_12_12
09:39:3154.8time_gap:0 id_gap:109
09:39:3154.8time_gap:0 id_gap:109
10:01:1355.59time_gap:3 id_gap:40
14:17:4258.99time_gap:0 id_gap:72
sell seq: _18_18
09:35:2754.97time_gap:0 id_gap:23
09:49:3855.48time_gap:0 id_gap:12
13:06:5757.3time_gap:0
sell seq: _19_14
09:55:4955.6time_gap:0 id_gap:31
10:27:2256.05time_gap:0 id_gap:28
14:56:2559.28time_gap:0
sell seq: _13_17
09:52:0655.32time_gap:394
10:29:5056.09time_gap:7 id_gap:29
10:50:5357.13time_gap:0
sell seq: _11_23
10:03:5555.86time_gap:0 id_gap:252
sell seq: _12_18
10:03:5555.87time_gap:1
13:06:5957.3time_gap:0
14:17:0158.72time_gap:0 id_gap:12
sell seq: _17_16
................................................................... (total: 46)

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _168_113_23_21
09:37:004.85time_gap:0
09:37:004.85time_gap:3
seq: _104_499_499
09:34:484.85time_gap:0 id_gap:258
09:35:004.85time_gap:0 id_gap:484
seq: _499_499_499
09:34:494.86time_gap:0 id_gap:173
seq: _499_499
09:34:494.85time_gap:0 id_gap:113
09:34:494.86time_gap:0 id_gap:133
10:05:474.85time_gap:0 id_gap:64
seq: _499_499_499_499
------卖出------

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _16_15_12_14_11
09:48:4323.56time_gap:0
11:00:1123.95time_gap:0 id_gap:19
seq: _24_24_24_24
09:31:3723.5time_gap:0 id_gap:301
------卖出------

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _28_31_31
11:21:3023.79time_gap:1 id_gap:393
seq: _34_34
09:54:5423.68time_gap:0 id_gap:383
10:12:5123.68time_gap:0 id_gap:64
10:41:0223.81time_gap:3
13:56:5023.67time_gap:0 id_gap:19
------卖出------

sell seq: _14_91
10:06:4123.94time_gap:0 id_gap:300
10:50:1523.74time_gap:0 id_gap:19
13:49:0423.64time_gap:0 id_gap:21
sell seq: _91_73
09:31:1523.96time_gap:0 id_gap:265
11:07:0123.82time_gap:0
11:07:0123.82time_gap:0
13:49:0223.64time_gap:0 id_gap:207
sell seq: _19_19_11_14_19
09:31:4823.89time_gap:0 id_gap:32
09:31:4823.89time_gap:0 id_gap:239
sell seq: _88_14
09:44:0823.61time_gap:0
09:53:3523.7time_gap:0
14:41:4223.64time_gap:0 id_gap:13

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _40_14_104
09:43:0410.46time_gap:0 id_gap:392
14:49:1110.2time_gap:0 id_gap:297
------卖出------

sell seq: _63_63_63
09:32:4610.21time_gap:0 id_gap:34
09:32:4610.21time_gap:0 id_gap:34
sell seq: _97_97_97
09:34:4210.29time_gap:0 id_gap:204
09:34:4210.29time_gap:0 id_gap:204
sell seq: _175_363
09:37:5810.2time_gap:1
sell seq: _34_69_80
09:41:2110.36time_gap:0 id_gap:10
09:59:5410.47time_gap:0 id_gap:26
sell seq: _38_76_89
09:43:0510.38time_gap:0 id_gap:32
10:01:3910.47time_gap:0 id_gap:14
sell seq: _119_119_119
09:42:0410.39time_gap:0 id_gap:11
09:42:0410.39time_gap:0 id_gap:11
sell seq: _71_71_71
09:42:0410.4time_gap:0
09:42:0410.4time_gap:0
sell seq: _78_78_78
09:59:5610.44time_gap:0
09:59:5610.44time_gap:0
sell seq: _2791_2791_2791_2791
15:00:009.59time_gap:0 id_gap:13
15:00:009.59time_gap:0 id_gap:13

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _28_27
09:38:1337.2time_gap:0
10:35:0939.09time_gap:0 id_gap:51
10:37:4039.24time_gap:0
10:39:0539.22time_gap:1 id_gap:141
10:39:5739.25time_gap:1 id_gap:33
seq: _13_13_13_13
10:29:1138.9time_gap:0 id_gap:36
seq: _13_13_13
10:29:1338.9time_gap:0
------卖出------

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _17_14
09:33:1950.48time_gap:0
10:50:2850.8time_gap:0
13:21:3450.42time_gap:4 id_gap:18
seq: _13_13_13
10:31:0850.9time_gap:0 id_gap:281
seq: _13_23
13:55:3349.89time_gap:1
seq: _12_16_26
10:09:2750.61time_gap:0 id_gap:35
------卖出------

sell seq: _18_18
14:14:5650.21time_gap:0 id_gap:12

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _126_126_126_126_126
10:05:167.96time_gap:0 id_gap:130
seq: _261_71_333_67
13:27:297.95time_gap:0 id_gap:52
13:28:067.96time_gap:0 id_gap:43
seq: _32_152_36
10:02:037.92time_gap:1
13:20:477.85time_gap:0 id_gap:54
seq: _93_93_93
13:19:377.9time_gap:0
------卖出------

sell seq: _67_67_67_67
09:47:027.47time_gap:1 id_gap:25
09:47:027.47time_gap:1 id_gap:25
sell seq: _93_93_93
09:52:487.72time_gap:0 id_gap:49
09:52:487.72time_gap:0 id_gap:49
sell seq: _81_81_81
09:52:537.74time_gap:0 id_gap:144
09:52:537.74time_gap:0 id_gap:144

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _63_124_62
09:30:088.2time_gap:0 id_gap:27
09:30:098.2time_gap:0 id_gap:27
09:30:098.2time_gap:0
seq: _88_88_88_88_88
09:35:038.07time_gap:0 id_gap:141
seq: _116_116_116
10:22:517.96time_gap:10 id_gap:61
------卖出------

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _13_12
09:32:2864.9time_gap:4 id_gap:160
09:52:0565.29time_gap:5
11:05:2467.0time_gap:0
seq: _11_19
09:39:2864.96time_gap:0
10:36:2667.0time_gap:0 id_gap:16
11:05:2467.0time_gap:0 id_gap:17
seq: _16_13
10:55:4366.72time_gap:282
seq: _26_26_26
09:36:5864.83time_gap:0 id_gap:39
seq: _14_11
10:19:3766.21time_gap:0 id_gap:66
11:11:4667.86time_gap:0
13:21:1966.18time_gap:0 id_gap:42
14:45:3465.92time_gap:12 id_gap:120
seq: _13_13
10:08:0066.04time_gap:1
10:44:0066.77time_gap:4
10:46:5266.81time_gap:1
seq: _11_17
11:11:4567.8time_gap:0
------卖出------

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _12_12_13_12_11
10:59:0240.44time_gap:0 id_gap:10
10:59:0240.44time_gap:0
seq: _16_16_16
10:44:1340.56time_gap:3 id_gap:15
seq: _13_13_13
10:51:4940.77time_gap:0 id_gap:131
------卖出------

sell seq: _23_23_23
09:39:0639.33time_gap:0
09:39:0639.33time_gap:0
10:24:5840.3time_gap:0 id_gap:67
sell seq: _23_23
09:32:3439.28time_gap:1
10:24:5840.3time_gap:0 id_gap:252
10:50:2840.58time_gap:0
sell seq: _16_32_60_40
13:42:3739.87time_gap:0 id_gap:147
13:42:3739.87time_gap:0 id_gap:108
sell seq: _49_32_16_60
13:38:4239.88time_gap:0 id_gap:216
sell seq: _32_32
10:02:4040.17time_gap:0
10:40:2440.66time_gap:0 id_gap:315
10:54:3440.52time_gap:3 id_gap:202
13:23:1039.87time_gap:0 id_gap:140
sell seq: _14_14_14
10:53:4040.6time_gap:3
10:53:4040.6time_gap:3

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _12_28_28
13:28:0636.3time_gap:0 id_gap:60
13:49:5536.23time_gap:1
seq: _13_19_13
10:40:0336.4time_gap:0 id_gap:35
10:51:3036.4time_gap:0 id_gap:11
seq: _38_31
14:40:0536.9time_gap:0 id_gap:94
14:41:2036.77time_gap:0
14:43:2836.66time_gap:0 id_gap:113
------卖出------

sell seq: _42_14
10:02:1536.06time_gap:0 id_gap:74

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
seq: _19_19_19
09:32:2151.85time_gap:0
seq: _12_12_12
10:22:5053.49time_gap:1 id_gap:367
10:22:5153.49time_gap:0 id_gap:411
10:22:5253.5time_gap:0 id_gap:91
------卖出------

sell seq: _19_19_19
10:07:2452.9time_gap:0
10:07:2452.9time_gap:0
sell seq: _12_12_12
10:16:1153.4time_gap:0
10:16:1153.4time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _32_11
10:36:3139.27time_gap:0
14:00:4039.21time_gap:0 id_gap:320
14:00:4039.2time_gap:0 id_gap:293
seq: _17_12_11_16
14:02:2839.62time_gap:0
14:08:5739.62time_gap:0 id_gap:62
------卖出------

sell seq: _28_12
09:50:3638.9time_gap:0
09:50:3638.9time_gap:0
14:06:2239.64time_gap:0
14:06:4939.56time_gap:0 id_gap:57
sell seq: _14_26
10:08:3439.19time_gap:0 id_gap:170
11:00:2439.04time_gap:138
13:47:1438.95time_gap:0
sell seq: _39_12
09:54:1339.14time_gap:0
09:54:1339.14time_gap:0
09:54:1339.14time_gap:0
sell seq: _11_16_16_11
14:29:4639.85time_gap:3 id_gap:61
14:29:4939.84time_gap:0 id_gap:55

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _209_209_209
09:49:435.54time_gap:4
seq: _187_99_143_77_170
10:29:105.59time_gap:0
11:03:305.6time_gap:0
------卖出------

sell seq: _89_137_60
09:31:285.5time_gap:0 id_gap:406
09:35:525.49time_gap:0 id_gap:93
sell seq: _99_77_170
10:26:025.59time_gap:0
10:38:365.62time_gap:0 id_gap:30

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _42_16_13_11
09:47:1519.38time_gap:0 id_gap:305
09:47:1719.38time_gap:0 id_gap:438
seq: _23_100_13
09:31:4619.38time_gap:0 id_gap:170
09:47:1819.38time_gap:0 id_gap:101
------卖出------

sell seq: _165_165_165_165_165
09:30:0019.38time_gap:0 id_gap:36
09:30:0019.38time_gap:0 id_gap:36
09:30:0019.38time_gap:0 id_gap:20
sell seq: _14_68_63
09:35:1818.73time_gap:0 id_gap:278
09:47:4519.38time_gap:0 id_gap:133
sell seq: _51_51_51_51
09:37:2518.6time_gap:1
09:37:2518.6time_gap:1
sell seq: _64_64_64_64_64
09:30:3817.9time_gap:1
09:30:3817.9time_gap:1
sell seq: _125_125_125
09:32:4518.89time_gap:0 id_gap:32
09:32:4518.89time_gap:0 id_gap:32

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _76_76_76
09:33:468.39time_gap:0 id_gap:276
seq: _285_285_285_285_285
13:51:248.43time_gap:0
seq: _183_183_183
10:55:078.54time_gap:13 id_gap:99
seq: _29_113_58
10:04:408.49time_gap:0
10:46:288.56time_gap:0
seq: _273_273_273
10:50:128.56time_gap:45 id_gap:51
------卖出------

sell seq: _61_61_61
10:12:038.51time_gap:0 id_gap:101
10:12:038.51time_gap:0 id_gap:101
sell seq: _98_98_98
11:23:158.54time_gap:0 id_gap:265
11:23:158.54time_gap:0 id_gap:265

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _11_71
10:14:5923.44time_gap:0 id_gap:436
------卖出------

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
seq: _175_324
09:33:2912.18time_gap:0 id_gap:368
09:34:0412.18time_gap:0 id_gap:24
09:34:2512.18time_gap:40 id_gap:54
09:36:0312.18time_gap:0 id_gap:395
09:37:0312.18time_gap:75 id_gap:363
09:50:1312.18time_gap:20 id_gap:159

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _39_39_39
13:50:0714.9time_gap:0 id_gap:121
seq: _89_13
10:37:5814.75time_gap:0 id_gap:144
13:39:2915.3time_gap:0 id_gap:284
14:01:2015.15time_gap:1 id_gap:305
seq: _21_108
13:35:1814.64time_gap:0 id_gap:459
13:40:5715.28time_gap:1 id_gap:471
14:52:5914.61time_gap:0 id_gap:132
seq: _21_21_21_21_21
09:31:4914.54time_gap:0 id_gap:182
seq: _36_36_36
09:35:4314.43time_gap:0 id_gap:85
seq: _41_82
14:10:3115.22time_gap:0 id_gap:463
------卖出------

sell seq: _42_42_42_42
10:01:4414.78time_gap:0 id_gap:386
10:01:4414.78time_gap:0 id_gap:386
sell seq: _87_21
11:17:5014.56time_gap:0 id_gap:12
13:26:2714.48time_gap:0 id_gap:78
13:43:3915.35time_gap:0 id_gap:222
sell seq: _41_41_41
09:45:3114.32time_gap:1 id_gap:19
09:45:3114.32time_gap:1 id_gap:19
sell seq: _31_31_31_31
09:36:2814.42time_gap:0 id_gap:198
09:36:2814.42time_gap:0 id_gap:198

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _14_12
09:52:4166.38time_gap:185
13:38:2068.24time_gap:1 id_gap:163
14:18:2466.88time_gap:4
seq: _18_11
11:01:1967.1time_gap:0 id_gap:18
seq: _14_14_14
09:36:1765.15time_gap:1 id_gap:111
------卖出------

sell seq: _11_11_11
09:31:1866.98time_gap:1 id_gap:218
09:31:1866.98time_gap:1 id_gap:218
09:38:2765.51time_gap:0 id_gap:360
14:53:3965.7time_gap:0 id_gap:99
sell seq: _14_14
09:30:4967.2time_gap:0
14:52:1665.7time_gap:0 id_gap:23
14:52:1665.7time_gap:1
14:52:3265.7time_gap:0
14:52:3365.7time_gap:0 id_gap:10
sell seq: _12_12
09:38:2765.51time_gap:0
09:43:1365.94time_gap:0 id_gap:36
10:43:4267.38time_gap:0 id_gap:92
10:53:5767.7time_gap:0 id_gap:38
sell seq: _29_14
09:48:1167.18time_gap:1
13:41:2069.0time_gap:89
13:43:0969.3time_gap:1 id_gap:13
sell seq: _14_11
09:53:1165.99time_gap:246
09:58:4565.72time_gap:0 id_gap:222
13:15:2067.48time_gap:0 id_gap:15
sell seq: _14_12
09:37:3664.4time_gap:1 id_gap:371
09:38:3065.42time_gap:0 id_gap:39
14:41:0965.68time_gap:0 id_gap:342
sell seq: _12_12_12
09:38:2765.51time_gap:0 id_gap:10
sell seq: _11_11_11_11
14:53:3965.7time_gap:0 id_gap:99

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _14_14_14_14_14
09:33:4856.9time_gap:0 id_gap:167
09:41:1157.78time_gap:0
seq: _14_14_14
10:09:2558.16time_gap:0 id_gap:14
------卖出------

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _334_157_20_213_413
11:12:119.0time_gap:0 id_gap:461
11:12:329.0time_gap:0 id_gap:93
seq: _62_62_62
13:18:058.62time_gap:0
------卖出------

sell seq: _87_87_87
10:13:387.74time_gap:0 id_gap:373
10:13:387.74time_gap:0 id_gap:373

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _84_84_84
09:30:007.21time_gap:0
seq: _154_154_154
09:30:147.05time_gap:0 id_gap:97
seq: _76_142_142
09:30:427.0time_gap:0 id_gap:32
09:30:437.01time_gap:0 id_gap:26
seq: _28_323_28
09:30:007.12time_gap:0 id_gap:443
09:30:047.11time_gap:0 id_gap:289
seq: _2998_2998_2998_2998_2998
09:50:377.87time_gap:0 id_gap:97
seq: _2998_2998_2998_2998
seq: _91_91_91
09:55:047.56time_gap:0
------卖出------

sell seq: _2991_2991_2991_2991_2991
09:50:527.76time_gap:0 id_gap:112
09:50:527.76time_gap:0 id_gap:112

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _12_12
09:59:4477.54time_gap:0
10:25:4678.0time_gap:0 id_gap:10
10:30:0077.94time_gap:0 id_gap:222
11:12:1277.59time_gap:0
13:21:3076.88time_gap:0 id_gap:13
seq: _11_11_11
09:36:1078.1time_gap:0 id_gap:40
seq: _11_11
09:36:1078.11time_gap:0
10:47:0577.48time_gap:8 id_gap:18
13:24:2776.98time_gap:0
seq: _12_12_12_12
------卖出------

sell seq: _16_16
09:47:3178.01time_gap:1 id_gap:16
09:50:1878.04time_gap:0 id_gap:401
10:45:4177.51time_gap:0 id_gap:146
14:35:3976.84time_gap:0
sell seq: _23_18_12
10:25:4678.0time_gap:0 id_gap:335
13:19:0177.0time_gap:0 id_gap:68
sell seq: _19_16
09:50:3078.0time_gap:1 id_gap:253
10:03:3678.06time_gap:0 id_gap:63
10:06:2177.97time_gap:0 id_gap:41
sell seq: _13_19
14:02:5476.68time_gap:21
sell seq: _12_12
09:50:0277.83time_gap:0
09:51:2077.6time_gap:0 id_gap:122
10:24:4578.25time_gap:0 id_gap:35
10:25:3578.15time_gap:0 id_gap:12
14:15:0376.7time_gap:0
sell seq: _17_17
10:26:0978.15time_gap:0 id_gap:10
10:56:2477.53time_gap:167
14:49:0576.39time_gap:0 id_gap:97
sell seq: _11_11
10:02:2078.18time_gap:70 id_gap:347
11:14:5177.89time_gap:234 id_gap:66
14:25:1676.69time_gap:0 id_gap:112
sell seq: _12_12_12
09:51:2077.6time_gap:0 id_gap:203
sell seq: _29_11
13:19:0177.0time_gap:0 id_gap:13
sell seq: _18_18_18
................................................................... (total: 30)

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _84_158
09:44:456.38time_gap:0
09:56:016.31time_gap:0
10:43:396.47time_gap:0
seq: _351_351_351
14:50:036.44time_gap:0 id_gap:314
seq: _157_157_157_157
09:30:166.47time_gap:0 id_gap:351
seq: _266_266_266
10:46:486.52time_gap:1 id_gap:128
seq: _116_116_116
09:56:016.31time_gap:0
------卖出------

sell seq: _157_157_157_157
09:31:556.41time_gap:0 id_gap:92
09:31:556.41time_gap:0 id_gap:92

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _23_11_19
09:59:1435.1time_gap:0
13:50:3734.45time_gap:0 id_gap:36
seq: _27_23
14:34:4034.93time_gap:0 id_gap:18
seq: _32_13
14:16:2534.93time_gap:0 id_gap:65
seq: _22_59
09:50:5634.8time_gap:0
seq: _17_27
09:50:5634.8time_gap:0
------卖出------

sell seq: _49_49_49
13:43:1334.71time_gap:0 id_gap:23
13:43:1334.71time_gap:0 id_gap:23
sell seq: _43_43_43
09:56:4535.06time_gap:5 id_gap:17
09:56:4535.06time_gap:5 id_gap:17

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _19_18
09:43:26103.9time_gap:0 id_gap:483
09:45:46103.91time_gap:0 id_gap:148
09:50:07104.44time_gap:0
10:19:14104.72time_gap:0 id_gap:369
seq: _12_12
09:46:57104.22time_gap:0 id_gap:32
10:38:13106.68time_gap:0 id_gap:138
10:51:03105.9time_gap:0 id_gap:21
seq: _78_22
13:09:46104.9time_gap:1 id_gap:102
13:09:52104.9time_gap:0 id_gap:73
13:10:33105.0time_gap:0 id_gap:30
seq: _16_16
10:31:40105.07time_gap:0 id_gap:146
seq: _16_16_16
seq: _12_12_12
------卖出------

sell seq: _16_16
09:46:42104.19time_gap:5 id_gap:41
10:30:59104.92time_gap:0
13:25:05104.65time_gap:0 id_gap:85
14:03:06104.96time_gap:0 id_gap:48

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _11_16_46_144
10:22:5111.06time_gap:0 id_gap:75
14:12:4310.99time_gap:0 id_gap:71
seq: _64_64_64
10:27:1911.03time_gap:0 id_gap:125
10:46:5310.98time_gap:1
seq: _142_142_142
10:58:2310.96time_gap:0
seq: _56_56_56
10:08:1010.94time_gap:15 id_gap:49
------卖出------

sell seq: _11_16_144_46
13:02:5110.95time_gap:0 id_gap:19
13:45:2710.98time_gap:0

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
seq: _51_11_32_22_33
10:21:5010.81time_gap:0 id_gap:221
10:22:2710.81time_gap:0 id_gap:301
------卖出------

sell seq: _216_181_103
10:13:2610.74time_gap:0 id_gap:120
10:14:3310.75time_gap:0 id_gap:59
10:20:4610.78time_gap:0 id_gap:81
sell seq: _199_120_100_81
13:02:4410.75time_gap:0 id_gap:118
13:02:5510.76time_gap:0 id_gap:62
13:03:3310.76time_gap:0 id_gap:35

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _62_62_62_62
13:40:3712.08time_gap:125 id_gap:19
seq: _78_78_78
13:40:3512.08time_gap:0 id_gap:98
seq: _16_12_36_64
14:13:0412.18time_gap:0 id_gap:41
14:36:4712.2time_gap:0 id_gap:382
seq: _41_41_41_41_41
14:02:4712.15time_gap:0 id_gap:41
------卖出------

sell seq: _212_212_212_212_212
10:42:4312.0time_gap:0 id_gap:13
10:42:4312.0time_gap:0 id_gap:13
sell seq: _175_175_175
09:30:2411.96time_gap:3 id_gap:223
09:30:2411.96time_gap:3 id_gap:223
sell seq: _133_133_133_133
14:43:3912.14time_gap:105
14:43:3912.14time_gap:105

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
seq: _56_56_56_56_56
14:49:4218.0time_gap:0 id_gap:356
seq: _56_56_56_56
seq: _58_77_18
13:37:0118.08time_gap:0
13:41:0618.0time_gap:0 id_gap:12
seq: _56_56_56
14:49:4118.0time_gap:1 id_gap:418
seq: _11_11_84
14:04:1818.01time_gap:0
------卖出------

sell seq: _131_131_131
09:40:0317.0time_gap:0
09:40:0317.0time_gap:0
sell seq: _56_56_56_56
10:33:5617.55time_gap:0 id_gap:84
10:33:5617.55time_gap:0 id_gap:84
sell seq: _27_27_27_27
14:31:4718.26time_gap:0
14:31:4718.26time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _57_57_57
09:58:1921.45time_gap:0
seq: _79_67_131
13:39:5721.25time_gap:7
13:41:0421.25time_gap:50 id_gap:44
13:42:4521.25time_gap:47

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _18_17_18_15_15
14:12:1920.25time_gap:0
14:41:2420.21time_gap:0 id_gap:11
seq: _52_52_52
11:12:0120.27time_gap:0 id_gap:357

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _66_66_66
09:32:2811.86time_gap:4 id_gap:41
seq: _26_33_30_18_18
10:09:2512.12time_gap:0 id_gap:11
10:48:1812.08time_gap:0 id_gap:10
------卖出------

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
seq: _32_32_32
14:55:2754.99time_gap:0
seq: _32_34
09:35:3955.83time_gap:0
seq: _38_38_38_38_38
14:52:5655.48time_gap:0
------卖出------

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _66_100_33_192
14:00:2912.34time_gap:0 id_gap:52
14:00:4112.37time_gap:0 id_gap:108
seq: _31_31_31_31_31
09:57:4412.19time_gap:3
seq: _31_31_31_31
------卖出------

sell seq: _104_34
09:33:3612.19time_gap:0
09:33:3612.19time_gap:0
10:42:4212.3time_gap:0
sell seq: _39_129_22
09:32:1612.14time_gap:0 id_gap:15
09:32:3612.12time_gap:0 id_gap:16
sell seq: _179_179_179
11:13:3012.44time_gap:0
11:13:3012.44time_gap:0

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _31_36_33
11:13:3918.45time_gap:16 id_gap:38
11:19:1418.58time_gap:0 id_gap:56
seq: _33_37_32
11:14:1018.45time_gap:0 id_gap:351
11:19:4418.64time_gap:10 id_gap:14
seq: _33_38_35
11:15:1018.47time_gap:0 id_gap:31
11:20:1418.6time_gap:0 id_gap:35
------卖出------

sell seq: _17_18_16_14_18
10:06:4818.38time_gap:0
11:21:3918.75time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _159_106
10:03:3813.65time_gap:0 id_gap:53
seq: _114_114_114
14:13:0413.46time_gap:0
seq: _59_159
09:33:4013.7time_gap:0 id_gap:436
seq: _49_49_49
11:09:0313.76time_gap:0
seq: _197_187_172
11:12:2513.89time_gap:1 id_gap:298
11:12:3513.89time_gap:10 id_gap:46
------卖出------

sell seq: _62_62
09:40:3313.44time_gap:0 id_gap:125
10:00:4313.58time_gap:1
10:01:0413.58time_gap:0
10:16:5013.57time_gap:0 id_gap:53
sell seq: _159_12
09:50:3413.56time_gap:0 id_gap:144
10:10:2113.58time_gap:0 id_gap:85
14:06:5513.45time_gap:0
14:14:5013.48time_gap:0 id_gap:23
sell seq: _39_39_39_39_39
09:32:4113.7time_gap:3 id_gap:70
09:32:4113.7time_gap:3 id_gap:70
sell seq: _39_39_39
09:32:4613.7time_gap:0 id_gap:70
sell seq: _46_46_46
10:50:2213.74time_gap:1 id_gap:13
10:50:2213.74time_gap:1 id_gap:13

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _31_20_68
10:01:2213.06time_gap:1 id_gap:423
11:12:4413.16time_gap:0
------卖出------

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿
seq: _202_202_202_202_202
13:56:265.47time_gap:0 id_gap:293
seq: _141_141_141_141
13:50:045.47time_gap:0 id_gap:158
seq: _111_111_111_111
13:57:175.47time_gap:0 id_gap:129
seq: _154_154_154_154
14:00:495.47time_gap:0 id_gap:266
seq: _88_88_88_88
14:00:495.47time_gap:0 id_gap:436
seq: _108_108_108_108
13:34:475.48time_gap:0 id_gap:70

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _34_139_124_18_22
09:51:047.68time_gap:0 id_gap:121
09:51:197.66time_gap:0 id_gap:113

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿
seq: _16_16
11:29:4951.1time_gap:0 id_gap:27
13:40:2651.78time_gap:0 id_gap:79
13:40:2651.78time_gap:0 id_gap:39
seq: _18_18_23_12
14:53:5352.68time_gap:0 id_gap:138
14:54:1852.68time_gap:0 id_gap:229
seq: _16_12_11
13:50:1952.68time_gap:1
14:17:2452.68time_gap:0
------卖出------

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _46_11
10:03:2430.9time_gap:0
10:24:5231.21time_gap:0
14:56:4631.27time_gap:0 id_gap:336
seq: _17_17_17
10:04:0530.92time_gap:15 id_gap:13
seq: _22_27
10:29:4731.4time_gap:0
14:53:5731.12time_gap:0 id_gap:221
14:54:0831.13time_gap:0 id_gap:303
seq: _21_21_21
15:00:0031.2time_gap:0 id_gap:31
seq: _21_29
10:42:4831.55time_gap:0 id_gap:13
seq: _13_13_13_13
10:25:0231.23time_gap:8 id_gap:19
------卖出------

sell seq: _28_28_28
09:33:3830.62time_gap:1
09:33:3830.62time_gap:1
sell seq: _11_11_11_11_11
14:55:2731.23time_gap:1
14:55:2731.23time_gap:1
sell seq: _14_14_14_14
13:04:0931.23time_gap:0 id_gap:416
13:04:0931.23time_gap:0 id_gap:416
sell seq: _23_23_23
14:55:3031.23time_gap:1
14:55:3031.23time_gap:1
sell seq: _13_13_13_13_13
13:49:5831.13time_gap:6 id_gap:10
13:49:5831.13time_gap:6 id_gap:10
sell seq: _13_13_13_13
13:50:0431.13time_gap:0

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _114_2886_114_2886_114
13:27:114.09time_gap:0 id_gap:44
13:27:124.1time_gap:0 id_gap:33
seq: _499_499_499
13:23:284.07time_gap:0 id_gap:48
seq: _114_2886
13:27:124.1time_gap:0 id_gap:84

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _24_24
10:40:0136.08time_gap:0 id_gap:28
seq: _24_18_17_24
10:44:3636.17time_gap:0 id_gap:78
seq: _16_16_16
10:44:3636.17time_gap:0
seq: _14_12_20
10:44:3636.17time_gap:0 id_gap:41
10:44:3636.17time_gap:0 id_gap:19
seq: _22_24
14:37:3337.7time_gap:0 id_gap:19
seq: _38_38_38
14:00:1637.05time_gap:0 id_gap:128
------卖出------

sell seq: _24_24_24_24
09:49:3834.96time_gap:0 id_gap:12
09:49:3834.96time_gap:0 id_gap:12
10:05:2235.05time_gap:0 id_gap:237

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _12_13_44
11:05:0725.5time_gap:0 id_gap:46
13:50:4424.9time_gap:0 id_gap:39
seq: _44_18
10:23:5325.28time_gap:0
seq: _53_60_11
09:48:0225.0time_gap:0 id_gap:25
10:02:3025.08time_gap:0
seq: _17_17_17_17
10:02:4225.06time_gap:0
------卖出------

sell seq: _48_21
09:30:2524.73time_gap:0
14:32:3225.12time_gap:0
14:41:5624.94time_gap:0
sell seq: _24_47
10:19:0025.25time_gap:0
10:38:2225.7time_gap:0
10:45:2025.64time_gap:0
sell seq: _42_13_21
10:07:2525.3time_gap:0 id_gap:33
10:25:4025.35time_gap:0 id_gap:23

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _499_499
10:04:055.46time_gap:0 id_gap:91
10:04:085.5time_gap:0 id_gap:60
10:05:575.48time_gap:0 id_gap:142
10:05:575.48time_gap:0 id_gap:102
seq: _79_55_103_94
10:29:125.5time_gap:0
10:49:145.49time_gap:0 id_gap:14
seq: _102_2898
13:13:285.52time_gap:0
13:13:285.54time_gap:0
13:13:285.54time_gap:0
------卖出------

sell seq: _42_94_55_103_79
10:27:225.48time_gap:0
10:49:585.49time_gap:0
sell seq: _115_115_115
09:46:435.34time_gap:5 id_gap:11
09:46:435.34time_gap:5 id_gap:11

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _68_68
09:38:2012.57time_gap:0
10:04:5013.47time_gap:0 id_gap:53
10:22:5513.83time_gap:0
seq: _524_524_524
09:36:1612.5time_gap:0 id_gap:13
seq: _29_29_29_29_29
10:09:4613.49time_gap:0 id_gap:46
seq: _364_364_364_364_364
10:05:1513.44time_gap:0 id_gap:138
seq: _43_43_43
10:45:5313.7time_gap:0 id_gap:57
seq: _358_358_358
10:43:4913.68time_gap:0 id_gap:36
seq: _42_42_42
10:23:1913.85time_gap:0 id_gap:34
------卖出------

sell seq: _78_78_78
09:33:2012.66time_gap:0 id_gap:32
09:33:2012.66time_gap:0 id_gap:32
sell seq: _146_104_46_74
13:36:1814.27time_gap:0
13:37:0414.22time_gap:1

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _24_24
09:45:1234.42time_gap:0 id_gap:212
10:23:5935.96time_gap:0
10:24:0336.0time_gap:0 id_gap:47
seq: _24_28
10:20:2435.5time_gap:0 id_gap:214
seq: _18_19_12
09:46:3734.45time_gap:0
10:23:5835.96time_gap:0
seq: _24_24_24
seq: _11_22_13
10:38:1436.0time_gap:0 id_gap:326
10:51:2135.97time_gap:1 id_gap:240
seq: _22_22
10:38:3036.0time_gap:0 id_gap:176

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿
seq: _12_12_12_12_12
11:16:0726.42time_gap:0
13:38:0726.23time_gap:28 id_gap:67
seq: _21_21_21
13:03:3126.21time_gap:161 id_gap:47

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _32_32
09:57:5550.56time_gap:0 id_gap:200
10:16:0150.71time_gap:0 id_gap:364
10:31:4050.59time_gap:0 id_gap:82
seq: _18_22
15:00:0048.55time_gap:0
seq: _16_16
09:58:5750.4time_gap:0 id_gap:167
seq: _22_22_22_22_22
10:43:4250.4time_gap:0
seq: _68_68_68
14:35:0348.5time_gap:0 id_gap:489
seq: _12_12_12_12
13:48:5948.4time_gap:0
------卖出------

sell seq: _14_19
10:56:3250.45time_gap:1 id_gap:369
sell seq: _24_16
14:03:4948.31time_gap:0 id_gap:131

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _32_11
09:33:5740.89time_gap:3 id_gap:85
seq: _22_17_40
10:31:4941.5time_gap:0
10:31:4941.5time_gap:0
seq: _12_26
10:57:2141.36time_gap:0 id_gap:103
14:11:4641.36time_gap:0 id_gap:108
15:00:0041.4time_gap:0
------卖出------

sell seq: _14_31
09:30:2241.0time_gap:0
09:34:5941.5time_gap:0 id_gap:68
13:34:3641.35time_gap:0 id_gap:36
sell seq: _26_11
09:42:2241.0time_gap:0 id_gap:336
10:45:4241.52time_gap:0 id_gap:377
11:23:0741.39time_gap:0 id_gap:75
13:25:4041.01time_gap:0
sell seq: _27_27_27
14:42:1341.45time_gap:0
14:42:1341.45time_gap:0
sell seq: _16_21
13:07:3241.38time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _11_11_11_11
09:38:5968.93time_gap:0 id_gap:105
seq: _12_12
10:34:0170.69time_gap:3 id_gap:353
10:46:1171.05time_gap:0 id_gap:13
13:24:2870.5time_gap:0
seq: _11_11
10:35:4671.1time_gap:0 id_gap:71
10:36:0171.11time_gap:3 id_gap:113
13:40:4070.85time_gap:0
seq: _16_16_16
------卖出------

sell seq: _11_16
14:12:3871.9time_gap:0
sell seq: _13_13_13
13:49:2570.36time_gap:0 id_gap:233
13:49:2570.36time_gap:0 id_gap:233
14:15:4472.11time_gap:0 id_gap:262
sell seq: _11_14
10:41:0971.67time_gap:1 id_gap:42
13:14:0770.63time_gap:1 id_gap:11
14:13:5872.32time_gap:0
sell seq: _33_33_33
13:11:3970.75time_gap:0 id_gap:82
13:11:3970.75time_gap:0 id_gap:82
sell seq: _13_13
10:37:0471.49time_gap:0 id_gap:250
10:41:0871.7time_gap:0 id_gap:59
11:27:5370.96time_gap:0
sell seq: _11_11
10:38:1771.86time_gap:1 id_gap:14
10:38:2271.88time_gap:0 id_gap:10
10:49:4771.31time_gap:0 id_gap:479
14:05:0871.61time_gap:1 id_gap:19
14:11:3171.8time_gap:0 id_gap:34
sell seq: _14_14_14
14:17:2472.02time_gap:0 id_gap:86
14:17:2472.02time_gap:0 id_gap:86

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
seq: _282_282_282
seq: _41_41_41_41_41
14:05:4024.31time_gap:0
14:05:4024.31time_gap:0 id_gap:18
------卖出------

sell seq: _297_703
09:59:1124.75time_gap:0 id_gap:96
09:59:1724.75time_gap:0 id_gap:115
09:59:5324.75time_gap:0 id_gap:213
sell seq: _27_27_27
14:49:2424.74time_gap:0 id_gap:156
14:49:2424.74time_gap:0 id_gap:156
sell seq: _37_37_37
09:39:5424.72time_gap:0 id_gap:71
09:39:5424.72time_gap:0 id_gap:71
sell seq: _429_429_429_429
13:13:5324.5time_gap:0 id_gap:49
13:13:5324.5time_gap:0 id_gap:49
sell seq: _21_21_21
13:56:5724.2time_gap:5 id_gap:344
13:56:5724.2time_gap:5 id_gap:344
sell seq: _38_38_38
13:55:3024.21time_gap:0 id_gap:344

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _29_13
10:36:3648.95time_gap:0 id_gap:224
seq: _77_77_77
09:46:0348.69time_gap:0 id_gap:308
seq: _24_11
11:06:2549.35time_gap:0
seq: _19_19_19
10:19:2948.55time_gap:25
seq: _21_14
10:32:2148.98time_gap:0 id_gap:282
10:36:3648.95time_gap:0 id_gap:376
11:18:0449.4time_gap:0
11:26:3849.17time_gap:0 id_gap:80
seq: _17_23
10:39:5849.19time_gap:0 id_gap:153
------卖出------

sell seq: _19_12
11:02:1849.28time_gap:0
14:15:0948.88time_gap:0
14:32:4148.9time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _11_24_24
09:30:0925.68time_gap:0 id_gap:256
11:18:3225.5time_gap:0
seq: _12_25_15_22
09:52:5625.27time_gap:0
13:42:4725.32time_gap:0
seq: _24_24_24
------卖出------

sell seq: _12_25_15_22
09:50:3525.13time_gap:0
11:25:1325.51time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _18_17_22
10:07:1330.07time_gap:0
10:40:5830.39time_gap:10 id_gap:209
seq: _12_21_20
13:56:5830.0time_gap:1 id_gap:179
15:00:0130.06time_gap:0
seq: _34_20_12
13:32:5529.9time_gap:1 id_gap:119

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _31_31_31
09:39:0682.6time_gap:0 id_gap:70
seq: _11_11
09:47:0485.0time_gap:0 id_gap:64
09:51:1985.21time_gap:0
09:53:0085.18time_gap:0 id_gap:238
13:28:0585.49time_gap:0
seq: _12_12
09:54:0585.8time_gap:1 id_gap:275
14:32:0488.94time_gap:0 id_gap:93
15:00:0187.39time_gap:0
seq: _14_17
14:02:3387.64time_gap:1
14:05:1588.4time_gap:0 id_gap:145
14:06:1288.32time_gap:130
------卖出------

sell seq: _23_16
13:35:2086.2time_gap:0
14:03:4188.3time_gap:0
14:05:1288.38time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _24_16_12
09:34:4932.86time_gap:0 id_gap:27
10:48:0335.58time_gap:1 id_gap:133
seq: _28_18
10:38:5535.44time_gap:0 id_gap:316
11:19:4935.35time_gap:0
14:27:4135.42time_gap:0
------卖出------

sell seq: _24_23
14:02:2735.15time_gap:0 id_gap:17
sell seq: _34_34_34_34_11
09:51:4033.08time_gap:0 id_gap:287
10:38:5435.45time_gap:0 id_gap:68
sell seq: _16_34
10:39:3435.35time_gap:0
sell seq: _44_18_17
10:23:3034.8time_gap:8 id_gap:111
14:45:3034.88time_gap:25
sell seq: _22_22_22_22
10:23:5234.85time_gap:0
10:23:5234.85time_gap:0
sell seq: _24_24
10:41:4035.64time_gap:0 id_gap:156
11:05:0735.6time_gap:0
15:00:0134.86time_gap:0
sell seq: _23_23_23
13:05:5535.16time_gap:0
sell seq: _34_34_34_34_34
10:38:5435.45time_gap:0 id_gap:68
sell seq: _16_16_16_16
13:16:2834.91time_gap:0
13:16:2834.91time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _28_28_28_28
09:31:2117.01time_gap:0
seq: _149_149_149_149
09:53:4717.29time_gap:0
seq: _21_17_162
14:45:3218.36time_gap:0 id_gap:82
14:45:5218.36time_gap:0 id_gap:66
------卖出------

sell seq: _42_42_42_42
09:40:5017.1time_gap:1 id_gap:292
09:40:5017.1time_gap:1 id_gap:292
sell seq: _155_162_31
11:21:4518.37time_gap:1 id_gap:96

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _36_29_29_31_36
09:31:129.69time_gap:0 id_gap:24
09:31:169.68time_gap:1 id_gap:24

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _215_215_215
10:55:0446.39time_gap:84
seq: _11_11_11
09:32:5345.7time_gap:0
seq: _14_14_14
09:38:4945.84time_gap:1
seq: _12_12_12_12
09:41:1246.11time_gap:0 id_gap:23
------卖出------

sell seq: _16_16_16
09:31:3945.27time_gap:0 id_gap:13
09:31:3945.27time_gap:0 id_gap:13
sell seq: _32_32_32
09:31:3745.29time_gap:0
09:31:3745.29time_gap:0
09:41:5146.39time_gap:0 id_gap:474
sell seq: _17_17
09:33:0845.85time_gap:0
09:33:2645.79time_gap:1 id_gap:75
09:40:0946.08time_gap:0 id_gap:67
sell seq: _32_32_32_32
09:41:5146.39time_gap:0 id_gap:474
sell seq: _32_32
09:41:5146.39time_gap:0 id_gap:132
09:41:5146.39time_gap:0 id_gap:432
09:41:5146.39time_gap:0 id_gap:10
14:42:1346.39time_gap:0 id_gap:378

600373 中文传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值：212亿
seq: _31_123_31_123_31
10:22:4412.77time_gap:0
10:22:4412.77time_gap:0
------卖出------

sell seq: _46_46_46
14:01:2912.75time_gap:0 id_gap:167
14:01:2912.75time_gap:0 id_gap:167

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _19_19_18_32_27
09:37:1521.15time_gap:0 id_gap:12
09:42:0721.08time_gap:0 id_gap:22
------卖出------

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值：69亿
seq: _14_35_18_15_13
10:15:1616.97time_gap:0 id_gap:21
10:15:3016.99time_gap:0 id_gap:13

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _96_12
09:48:4414.09time_gap:0
09:55:3714.32time_gap:0 id_gap:204
10:27:4514.2time_gap:0 id_gap:17
seq: _109_109_109_109
10:27:5014.24time_gap:0 id_gap:297
seq: _108_108_108_108_108
10:28:4314.29time_gap:1 id_gap:303
seq: _108_108_108_108
seq: _42_20_62
09:59:1314.37time_gap:0 id_gap:107
10:09:4014.29time_gap:0 id_gap:217
seq: _123_123_123_123_123
10:29:3814.31time_gap:1 id_gap:281
------卖出------

sell seq: _127_127_127
09:50:2214.2time_gap:0 id_gap:42
09:50:2214.2time_gap:0 id_gap:42

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值：264亿
seq: _499_499_499
09:33:023.27time_gap:0 id_gap:286
seq: _226_226_226
13:49:383.27time_gap:4
seq: _169_169_169
13:49:503.27time_gap:0
seq: _112_57_196_233
09:32:033.24time_gap:0 id_gap:235
09:32:033.24time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _17_13_20
11:11:1031.64time_gap:0 id_gap:436
14:16:1531.92time_gap:0 id_gap:55
seq: _19_20_18
13:44:3931.8time_gap:0
13:46:2731.84time_gap:0 id_gap:14
seq: _20_18_14
13:44:3131.69time_gap:0 id_gap:246
------卖出------

sell seq: _18_18_18_18_18
13:45:2831.67time_gap:3
13:45:2831.67time_gap:3

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _35_35_11_59_11
09:43:1817.32time_gap:0 id_gap:55
09:56:1917.49time_gap:0 id_gap:27

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _24_17
10:53:1137.15time_gap:0
11:18:3137.16time_gap:1 id_gap:65
13:08:0036.69time_gap:0 id_gap:43
13:32:0037.29time_gap:0 id_gap:322
14:28:0037.38time_gap:0 id_gap:338
seq: _23_23_23
10:10:0936.7time_gap:0
------卖出------

sell seq: _16_16_16
11:23:0636.94time_gap:0 id_gap:45
11:23:0636.94time_gap:0 id_gap:45
sell seq: _11_43
09:32:0036.47time_gap:0
14:14:5237.36time_gap:1 id_gap:36
14:14:5837.36time_gap:0 id_gap:34
sell seq: _14_14_14
09:41:2436.03time_gap:4
09:41:2436.03time_gap:4
14:30:3037.36time_gap:4
sell seq: _11_11_11_11
11:17:0937.15time_gap:0 id_gap:18
11:17:0937.15time_gap:0 id_gap:18
sell seq: _13_13_13_13
13:31:3937.26time_gap:4 id_gap:23
13:31:3937.26time_gap:4 id_gap:23
sell seq: _21_21_21
14:30:4237.38time_gap:1 id_gap:27
sell seq: _26_26_26
14:40:0337.38time_gap:0 id_gap:71
14:40:0337.38time_gap:0 id_gap:71
sell seq: _17_17_17
13:34:1837.24time_gap:1 id_gap:27
13:34:1837.24time_gap:1 id_gap:27

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _32_32_32
09:33:0019.71time_gap:139 id_gap:262
seq: _822_822_822_822_822
13:04:5821.76time_gap:0 id_gap:63
seq: _822_822_822_822
seq: _25_27_67
13:54:0721.6time_gap:0 id_gap:114
13:58:0721.76time_gap:1 id_gap:123
seq: _31_31_31
13:04:5021.49time_gap:0 id_gap:10
------卖出------

sell seq: _16_63
09:52:5819.82time_gap:0 id_gap:60
13:07:5521.76time_gap:0 id_gap:261
13:58:1821.76time_gap:0 id_gap:19
sell seq: _11_19_20_20
13:50:4721.76time_gap:0 id_gap:200
13:51:2621.55time_gap:0 id_gap:222
sell seq: _18_14_50
13:49:5021.76time_gap:0 id_gap:143
13:56:3821.65time_gap:0 id_gap:481
sell seq: _23_18_30
13:51:0321.76time_gap:0 id_gap:402
13:57:4521.76time_gap:0 id_gap:160
sell seq: _23_27_26
13:50:3621.51time_gap:0
13:50:3621.51time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _16_13_32
09:35:0637.59time_gap:0 id_gap:250
09:35:0837.56time_gap:0 id_gap:13
seq: _13_13_13
09:49:1338.78time_gap:0 id_gap:176
seq: _58_58_58
14:36:3638.45time_gap:0 id_gap:64
seq: _18_18_18
09:55:5038.62time_gap:0
------卖出------

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _13_31_38_82
10:48:1616.36time_gap:0 id_gap:13
14:08:5516.4time_gap:0 id_gap:24
------卖出------

sell seq: _24_24_24_24
10:19:0016.28time_gap:0 id_gap:362
10:19:0016.28time_gap:0 id_gap:362

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _32_11
09:46:0347.9time_gap:0 id_gap:124
10:28:3348.69time_gap:0 id_gap:78
10:51:0449.11time_gap:0
seq: _12_12_12
10:00:2948.09time_gap:21 id_gap:68
seq: _12_21
10:06:0448.4time_gap:0 id_gap:85
11:22:4049.22time_gap:0
14:01:4449.48time_gap:187
14:02:4849.59time_gap:133
seq: _19_12
10:06:3048.6time_gap:0
------卖出------

sell seq: _33_13_12
14:13:5249.99time_gap:5 id_gap:58
14:52:3849.44time_gap:0 id_gap:10

601179 中国西电 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值：446亿
seq: _181_34
09:31:418.28time_gap:0
10:05:378.26time_gap:0 id_gap:194
10:28:348.16time_gap:0 id_gap:77
seq: _271_271
10:39:518.2time_gap:0 id_gap:52
13:27:408.2time_gap:0 id_gap:146
13:44:028.26time_gap:0 id_gap:149
seq: _271_32
10:21:498.18time_gap:0
seq: _271_271_271
seq: _200_13_14
09:40:378.13time_gap:0 id_gap:371
10:19:238.18time_gap:0 id_gap:223
------卖出------

sell seq: _297_503
13:23:288.21time_gap:0
13:29:258.23time_gap:0
13:33:218.27time_gap:0
13:33:498.28time_gap:0
13:34:238.29time_gap:0
sell seq: _184_184_184_184_184
13:45:018.27time_gap:0
13:45:018.27time_gap:0
sell seq: _51_51_51_51_51
09:40:078.15time_gap:0
10:15:048.15time_gap:0
13:45:048.27time_gap:0
13:45:048.27time_gap:0
sell seq: _184_184_184_184
13:45:018.27time_gap:0
sell seq: _51_51_51_51
13:16:048.16time_gap:0
13:45:048.27time_gap:0
sell seq: _54_54_54_54
13:30:588.23time_gap:0
13:30:588.23time_gap:0
sell seq: _139_139_139_139
13:11:048.21time_gap:0
13:11:048.21time_gap:0
sell seq: _20_14_181
10:33:448.21time_gap:0 id_gap:295
10:33:448.21time_gap:0 id_gap:34
sell seq: _181_14
09:51:028.11time_gap:0 id_gap:37
sell seq: _142_120_152
11:21:258.18time_gap:0
11:24:108.19time_gap:0
sell seq: _42_42_42_42_42
................................................................... (total: 29)

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _16_15_26
09:58:0429.44time_gap:0
10:53:3329.88time_gap:0 id_gap:156
seq: _16_15_28
09:58:0429.44time_gap:0 id_gap:15
10:54:1830.18time_gap:1 id_gap:93
seq: _15_16_26_12
10:57:1730.6time_gap:1 id_gap:239
------卖出------

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
seq: _172_172_172
13:57:447.6time_gap:0 id_gap:88
seq: _20_38_135
14:29:337.91time_gap:0 id_gap:27
14:37:488.11time_gap:0 id_gap:73
------卖出------

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _33_33_33_33_33
09:30:2317.23time_gap:1 id_gap:77
seq: _64_64_64
10:13:4017.24time_gap:0 id_gap:214
seq: _22_22_22_22
09:45:2217.1time_gap:0 id_gap:51
seq: _29_29_29_29
10:55:5817.48time_gap:0 id_gap:26
------卖出------

sell seq: _62_62_62
10:04:1617.26time_gap:0 id_gap:130
10:04:1617.26time_gap:0 id_gap:130
sell seq: _117_117_117
10:04:1617.27time_gap:1 id_gap:283
10:04:1617.27time_gap:1 id_gap:283

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _14_14_14
09:59:25113.5time_gap:5 id_gap:202
seq: _17_21
10:35:05112.7time_gap:62 id_gap:430
10:36:07112.7time_gap:0 id_gap:47
10:36:59113.0time_gap:0 id_gap:99
seq: _12_13
10:09:12113.69time_gap:0 id_gap:167
10:17:45112.36time_gap:0 id_gap:33
10:23:29113.67time_gap:5 id_gap:27
seq: _16_14
09:31:42112.0time_gap:0 id_gap:23
10:56:52113.3time_gap:0 id_gap:15
13:36:23115.54time_gap:0
seq: _23_23_23
09:51:47111.23time_gap:7
------卖出------

sell seq: _21_17
11:24:34113.0time_gap:0 id_gap:33
13:48:20115.0time_gap:347
14:54:46115.55time_gap:0 id_gap:227
sell seq: _11_11
09:33:18109.8time_gap:0
09:35:52109.18time_gap:0
10:06:55113.69time_gap:0 id_gap:21
10:10:01113.4time_gap:4 id_gap:28
sell seq: _43_43_43_43_43
09:46:12111.59time_gap:0 id_gap:92
09:46:12111.59time_gap:0 id_gap:92

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _93_93_93
09:30:0049.52time_gap:0 id_gap:91
seq: _19_19_19_19
09:31:3350.15time_gap:0 id_gap:336
seq: _39_39_39
13:48:1550.3time_gap:3 id_gap:366
seq: _28_28_28_28
13:51:4550.18time_gap:0 id_gap:24
seq: _22_22_22_22
14:28:1850.7time_gap:0 id_gap:43
seq: _14_14_14
11:06:3650.85time_gap:1
------卖出------

sell seq: _18_18
10:38:2151.23time_gap:0 id_gap:10
13:47:4850.38time_gap:0 id_gap:118
13:47:4850.38time_gap:0 id_gap:11
sell seq: _27_12
09:36:0450.58time_gap:0 id_gap:404
10:37:4751.23time_gap:1 id_gap:140
10:44:2150.97time_gap:1 id_gap:390
sell seq: _11_11_11_11
14:32:5150.65time_gap:0 id_gap:15
14:32:5150.65time_gap:0 id_gap:15
sell seq: _31_31_31
09:36:3250.48time_gap:0 id_gap:498
sell seq: _14_14_14_14
10:56:2450.9time_gap:0 id_gap:122
10:56:2450.9time_gap:0 id_gap:122
sell seq: _11_11_11
14:32:4850.67time_gap:0 id_gap:13
14:32:4850.67time_gap:0 id_gap:13
sell seq: _27_27_27
10:37:4251.23time_gap:0 id_gap:16
10:37:4251.23time_gap:0 id_gap:16
sell seq: _18_18_18
10:38:2151.23time_gap:1 id_gap:14
sell seq: _22_22_22
10:40:4551.4time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _26_43_87_13_18
13:29:3116.75time_gap:0 id_gap:32
13:29:3916.75time_gap:0 id_gap:15
------卖出------

sell seq: _18_18_14_20_52
09:52:0515.76time_gap:0
10:30:5815.94time_gap:0
11:07:0216.07time_gap:0

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _30_42_40_36_12
09:46:0310.7time_gap:0
10:54:2010.83time_gap:0
------卖出------

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _43_59_57_36_106
13:17:285.67time_gap:0
13:20:225.7time_gap:1
------卖出------

sell seq: _106_59_43_57
10:38:255.7time_gap:0
13:14:135.67time_gap:0
sell seq: _57_43_57_106
11:23:155.71time_gap:0
13:19:185.72time_gap:1

600821 金开新能 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值：117亿
seq: _129_131_131_131_131
10:12:515.74time_gap:0
10:12:515.74time_gap:0

001326 联域股份 R

行业： 电子-光学光电子-LED
概念： 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值：27亿
seq: _14_14_14_14_14
11:20:0435.51time_gap:0
11:20:0435.51time_gap:0 id_gap:10

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _12_12_12_12
09:53:2942.75time_gap:0 id_gap:38
seq: _28_14
10:44:3543.8time_gap:29 id_gap:73
14:00:3044.17time_gap:0 id_gap:28
14:42:3143.84time_gap:134
14:48:2043.74time_gap:0
seq: _14_14_14_14_14
14:19:1144.22time_gap:0
------卖出------

sell seq: _24_14
09:33:3541.85time_gap:15 id_gap:332
10:30:1443.2time_gap:0
14:42:3143.84time_gap:134
sell seq: _16_22
10:05:4342.8time_gap:0 id_gap:29
10:08:2542.9time_gap:0 id_gap:20
13:49:1143.23time_gap:0 id_gap:142
sell seq: _14_11_12
14:29:4444.4time_gap:1 id_gap:163
sell seq: _12_28
10:08:2542.92time_gap:1 id_gap:99
10:23:2943.25time_gap:0
10:42:2244.04time_gap:0 id_gap:248
14:00:2744.17time_gap:3
sell seq: _14_46
10:40:2344.19time_gap:0
10:49:5043.94time_gap:0 id_gap:149
13:10:0843.4time_gap:0 id_gap:185
13:43:1343.55time_gap:1 id_gap:77
sell seq: _12_14_13
10:47:1843.87time_gap:1 id_gap:332
14:20:5344.38time_gap:0 id_gap:69
sell seq: _14_20_18
10:42:4643.97time_gap:0 id_gap:203
14:12:4444.46time_gap:0 id_gap:103
sell seq: _14_14_14
10:40:2344.19time_gap:0 id_gap:337
sell seq: _34_34
14:29:5944.39time_gap:0 id_gap:46
sell seq: _14_12_12
14:01:1344.35time_gap:0 id_gap:151
14:18:2744.34time_gap:1 id_gap:357

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _14_18_19_81
11:07:1014.84time_gap:1 id_gap:472
14:05:0014.95time_gap:0 id_gap:472
seq: _95_43_14
14:34:2114.98time_gap:0 id_gap:131
14:40:1815.01time_gap:0

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _33_33_33_33
14:06:1811.75time_gap:0 id_gap:128
14:06:1811.75time_gap:1 id_gap:419
seq: _107_107_107
14:06:0611.76time_gap:0 id_gap:136
------卖出------

sell seq: _103_67_36
09:33:3711.59time_gap:3 id_gap:30
09:40:0111.56time_gap:0 id_gap:61
sell seq: _114_114_114
09:36:4511.51time_gap:0
09:36:4511.51time_gap:0
sell seq: _114_115
09:36:4511.51time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _41_41_41_41_41
13:03:5330.11time_gap:18 id_gap:96
seq: _41_41_41_41
seq: _12_12_12_12_12
13:03:0930.14time_gap:0 id_gap:19
seq: _11_11_11_11_11
11:06:1830.12time_gap:1 id_gap:210
seq: _43_43_43
11:27:5830.24time_gap:0 id_gap:153
seq: _32_32_32
11:17:0930.5time_gap:0 id_gap:131
seq: _44_44_44_44
11:15:0930.56time_gap:15 id_gap:363

601908 京运通 R

行业： 公用事业-电力-新能源发电
概念： 脱硫脱硝;融资租赁;太阳能;多晶硅;高端装备;稀土永磁;节能环保;融资融券;转融券标的;富时罗素概念股;碳化硅;沪股通;专精特新;绿色电力;光伏概念;京津冀一体化;金刚石（线）;风电
流通市值：71亿
seq: _381_106_191_202_43
14:05:493.17time_gap:0 id_gap:177
14:05:493.17time_gap:0 id_gap:182

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499_499_499_499
10:14:072.57time_gap:0 id_gap:82
10:14:072.57time_gap:0 id_gap:82

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _21_65_59_48
10:05:0313.95time_gap:0
13:10:5713.75time_gap:0
seq: _135_18
13:06:1213.76time_gap:23 id_gap:231
------卖出------

sell seq: _21_59_48
10:29:0713.95time_gap:0
11:23:0313.85time_gap:0
sell seq: _166_166_166
13:12:5113.7time_gap:0 id_gap:304
13:12:5113.7time_gap:0 id_gap:304
sell seq: _67_67_67
13:27:5313.6time_gap:0 id_gap:62
13:27:5313.6time_gap:0 id_gap:62
sell seq: _362_78
13:40:1313.6time_gap:17 id_gap:109
13:40:4213.6time_gap:0 id_gap:129
13:41:0513.6time_gap:0 id_gap:86
13:43:2913.58time_gap:109 id_gap:57
13:43:4313.57time_gap:0 id_gap:92
13:45:4213.58time_gap:28 id_gap:75
sell seq: _307_93
13:15:2113.65time_gap:0 id_gap:126
13:17:1113.67time_gap:3 id_gap:105
13:19:2113.68time_gap:0 id_gap:113
13:19:2513.68time_gap:53 id_gap:138
sell seq: _53_14_411
13:30:2913.62time_gap:3 id_gap:170
13:32:4013.64time_gap:0 id_gap:87
sell seq: _383_117
13:15:2913.66time_gap:0 id_gap:189
13:20:0013.66time_gap:1 id_gap:172
13:23:1513.64time_gap:0 id_gap:108

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _30_32_22_28_46
09:55:1111.08time_gap:0
13:45:4311.18time_gap:0 id_gap:11

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _248_251
09:46:3612.67time_gap:64 id_gap:308
09:46:5112.68time_gap:4 id_gap:388
09:48:3412.69time_gap:0 id_gap:173
09:49:5612.72time_gap:0 id_gap:164
seq: _41_41_41_41_41
09:37:1712.66time_gap:10 id_gap:333
seq: _125_124
09:41:4912.7time_gap:0 id_gap:301
09:42:2912.7time_gap:0 id_gap:226
09:44:4512.67time_gap:0 id_gap:310
seq: _83_83_83_83_83
09:38:0412.67time_gap:3 id_gap:316
seq: _48_48_48
11:03:1712.78time_gap:0 id_gap:17
------卖出------

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _28_37_28_28_28
10:00:1512.56time_gap:22
10:30:3212.5time_gap:13
------卖出------

sell seq: _37_28_28_28
10:11:5912.55time_gap:1
10:29:3012.49time_gap:0

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
seq: _71_71_71_70_71
14:15:3811.17time_gap:0 id_gap:145
14:15:3811.17time_gap:0 id_gap:205
seq: _71_71_71
------卖出------

sell seq: _69_69_69
09:30:0611.22time_gap:0
09:30:0611.22time_gap:0

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _63_63_63_63
13:04:1626.18time_gap:0 id_gap:196
seq: _63_39
13:41:5026.26time_gap:0 id_gap:21
seq: _16_11_25_14
14:00:4426.5time_gap:0
14:45:0426.57time_gap:0 id_gap:416
------卖出------

sell seq: _14_14_14_14
14:15:5426.8time_gap:11
14:15:5426.8time_gap:11

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _57_15_100_119_29
09:30:4713.31time_gap:1
09:30:4713.3time_gap:0 id_gap:13
------卖出------

sell seq: _33_32_88
10:56:2113.31time_gap:0
10:56:2113.31time_gap:361 id_gap:269

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _21_12_12_24_14
09:39:0718.23time_gap:0 id_gap:22
10:06:0618.65time_gap:0 id_gap:10

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _19_14_22_34_33
09:31:0431.53time_gap:0 id_gap:409
09:31:1131.51time_gap:4 id_gap:248
------卖出------

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
seq: _518_518_518_518
09:36:1825.88time_gap:0 id_gap:142
seq: _57_57_57
09:30:5825.35time_gap:0
seq: _28_12_27
09:31:4925.85time_gap:0
09:38:2226.72time_gap:0 id_gap:353
seq: _61_61_61
09:40:1627.68time_gap:0 id_gap:237
------卖出------

sell seq: _27_27_27
09:25:0126.0time_gap:0
09:25:0126.0time_gap:0
sell seq: _481_481_481
09:36:1825.88time_gap:0
09:36:1825.88time_gap:0
sell seq: _41_41_41
09:37:0626.5time_gap:0
09:37:0626.5time_gap:0
sell seq: _17_17_17
13:06:2530.1time_gap:0
13:06:2530.1time_gap:0
sell seq: _61_61_61
13:06:3430.26time_gap:0
13:06:3430.26time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _206_206
10:02:3114.52time_gap:0 id_gap:327
10:03:0214.55time_gap:0 id_gap:303
10:03:0214.55time_gap:0 id_gap:262
seq: _206_176
10:02:3214.52time_gap:0 id_gap:400
seq: _66_66
09:34:4214.36time_gap:0
09:52:4014.16time_gap:0
13:00:0114.48time_gap:0
seq: _47_47_47_47
09:32:2714.39time_gap:13
seq: _71_71_71
09:32:1014.36time_gap:1 id_gap:161
seq: _87_33
09:48:4214.27time_gap:0 id_gap:11
------卖出------

sell seq: _34_22_129
09:30:0014.6time_gap:0 id_gap:10
09:30:0014.58time_gap:0 id_gap:60
09:47:0614.12time_gap:0 id_gap:129
sell seq: _12_226
10:07:0114.58time_gap:0 id_gap:62
10:31:4914.4time_gap:0 id_gap:54
10:41:2414.73time_gap:0 id_gap:21
13:34:4014.4time_gap:25
14:16:1014.36time_gap:0
sell seq: _226_66
10:38:2514.66time_gap:0 id_gap:15
sell seq: _71_12_224_77_68
11:24:3314.5time_gap:0 id_gap:73
11:27:3414.46time_gap:0 id_gap:13
sell seq: _37_57_23
11:24:2714.5time_gap:0 id_gap:154
13:15:4614.37time_gap:0 id_gap:51
sell seq: _12_66_73_78
10:08:4014.45time_gap:0 id_gap:150
10:45:4914.59time_gap:0
sell seq: _12_79_73_67
10:11:5514.45time_gap:12 id_gap:20
10:27:5314.4time_gap:1 id_gap:11
11:20:0414.59time_gap:0 id_gap:26
sell seq: _73_227_12
10:14:2714.42time_gap:0 id_gap:17
10:44:1814.59time_gap:0
sell seq: _23_86
09:45:4514.09time_gap:0 id_gap:272
09:46:0314.14time_gap:0 id_gap:156
10:06:4814.59time_gap:0 id_gap:69
sell seq: _76_78
................................................................... (total: 154)

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _1038_1038_1038_1038_1038
13:47:499.63time_gap:12 id_gap:269
seq: _120_22_27
14:27:529.7time_gap:0 id_gap:10
14:27:559.7time_gap:0
------卖出------

sell seq: _68_68_68_68_68
09:48:349.25time_gap:0 id_gap:42
09:48:349.25time_gap:0 id_gap:42
sell seq: _68_68_68_68
09:48:349.25time_gap:0
sell seq: _153_153
10:50:379.46time_gap:0
11:13:289.68time_gap:0 id_gap:184
11:13:319.68time_gap:0 id_gap:11
11:14:429.66time_gap:0 id_gap:328
13:03:029.64time_gap:0 id_gap:438
sell seq: _577_577_577_577
14:42:089.61time_gap:0 id_gap:438
14:42:089.61time_gap:0 id_gap:438
sell seq: _133_133_133
13:13:259.65time_gap:7
13:13:259.65time_gap:7

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _23_23_23_23_23
14:27:3018.86time_gap:0 id_gap:25
seq: _36_32_32
14:29:0018.86time_gap:0
14:55:0618.84time_gap:6 id_gap:45
seq: _32_32_32
------卖出------

sell seq: _112_39
10:42:1919.01time_gap:43 id_gap:57
10:42:2019.0time_gap:0 id_gap:26
13:49:0118.81time_gap:0 id_gap:36
sell seq: _19_19_19_19_19
10:52:4518.95time_gap:5 id_gap:17
10:52:4518.95time_gap:5 id_gap:17
sell seq: _33_33_33
09:58:2718.85time_gap:1 id_gap:11
09:58:2718.85time_gap:1 id_gap:11

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _65_13_14
10:31:4328.35time_gap:0 id_gap:17
10:35:1728.36time_gap:0 id_gap:18
seq: _28_21_14
13:00:5428.05time_gap:1 id_gap:100
14:34:2728.21time_gap:0 id_gap:33
------卖出------

sell seq: _33_33_33
13:57:0628.25time_gap:57
13:57:0628.25time_gap:57
sell seq: _33_14_13_25_13
11:06:0628.13time_gap:0 id_gap:198
11:10:2928.15time_gap:0 id_gap:52
sell seq: _26_19_11
11:18:0628.07time_gap:0 id_gap:26
11:24:5428.0time_gap:0 id_gap:153
sell seq: _18_18_18
11:24:0028.02time_gap:0 id_gap:19
11:24:0028.02time_gap:0 id_gap:19

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _13_13
09:58:4272.34time_gap:1
10:01:5073.3time_gap:0 id_gap:139
10:24:5073.26time_gap:3 id_gap:44
seq: _21_36
13:15:5671.52time_gap:0 id_gap:23
seq: _12_13
09:31:2672.54time_gap:0 id_gap:68
------卖出------

sell seq: _17_16
09:30:1873.0time_gap:0 id_gap:10
09:33:5672.45time_gap:0
11:20:5572.88time_gap:0 id_gap:63
sell seq: _13_13_13_13
09:30:3073.18time_gap:0 id_gap:373
09:30:3073.18time_gap:0 id_gap:373
sell seq: _24_12
10:01:5973.39time_gap:4
10:13:4072.65time_gap:0 id_gap:35
10:15:1772.53time_gap:0
sell seq: _13_11
09:39:0971.46time_gap:0 id_gap:56

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _12_11
09:36:0288.6time_gap:0 id_gap:430
09:37:1488.65time_gap:0 id_gap:119
09:54:5789.67time_gap:0 id_gap:21
seq: _26_12
09:31:5789.7time_gap:0
09:50:1090.51time_gap:0
14:54:5789.69time_gap:0 id_gap:109
seq: _16_24
09:45:1389.4time_gap:0 id_gap:187
09:53:1989.87time_gap:0
10:20:4589.26time_gap:0 id_gap:147
------卖出------

sell seq: _11_12
09:25:0191.0time_gap:0
09:37:1488.65time_gap:0 id_gap:51
11:25:2189.77time_gap:0 id_gap:39
14:15:3490.85time_gap:0 id_gap:211
sell seq: _11_13
10:38:4390.21time_gap:4 id_gap:262
10:42:4590.06time_gap:0 id_gap:23
11:19:1189.86time_gap:26 id_gap:50
14:03:0489.82time_gap:354
sell seq: _14_12
09:33:2389.1time_gap:0 id_gap:183
09:46:0690.09time_gap:0
10:08:2589.51time_gap:0 id_gap:139
14:03:1289.81time_gap:358
sell seq: _11_14
10:02:4889.77time_gap:0 id_gap:51
10:06:4089.68time_gap:0 id_gap:443
10:29:0789.4time_gap:0 id_gap:285
10:43:3889.71time_gap:0 id_gap:134
sell seq: _18_12
10:20:2589.25time_gap:0
10:56:5089.72time_gap:0
15:00:0089.92time_gap:0 id_gap:137
sell seq: _14_16
09:36:1988.77time_gap:0 id_gap:171
09:43:5389.2time_gap:0 id_gap:272
10:11:5689.2time_gap:0
sell seq: _28_12
11:04:2490.26time_gap:1 id_gap:213

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _29_29_29
09:30:1522.9time_gap:0 id_gap:146
seq: _54_11_32
09:30:1023.02time_gap:0 id_gap:58
09:32:4823.0time_gap:0 id_gap:52
seq: _166_166_166
09:42:2223.0time_gap:0 id_gap:55
------卖出------

sell seq: _67_67_67_67_67
09:25:0122.98time_gap:0 id_gap:73
09:25:0122.98time_gap:0 id_gap:73
sell seq: _24_46
09:30:0123.12time_gap:0 id_gap:95
09:30:0923.0time_gap:0 id_gap:39
09:31:0923.48time_gap:1
09:35:4023.0time_gap:0
sell seq: _12_12_21_11_14
09:31:4523.66time_gap:1 id_gap:103
09:39:4123.2time_gap:0 id_gap:104
sell seq: _33_67_31
09:47:2723.2time_gap:0
09:51:1323.49time_gap:1 id_gap:478
sell seq: _15_13_13_15_14
09:31:2123.66time_gap:1 id_gap:12
09:31:4923.59time_gap:0
sell seq: _54_54_54
14:30:0223.84time_gap:0 id_gap:11
14:30:0223.84time_gap:0 id_gap:11

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _26_34
09:34:49129.3time_gap:9 id_gap:112
09:38:18128.0time_gap:0 id_gap:41
09:39:18128.4time_gap:51 id_gap:354
seq: _11_11
09:31:40128.59time_gap:0 id_gap:68
09:48:38127.0time_gap:0 id_gap:64
14:22:11122.76time_gap:0
seq: _41_41_41_41_41
14:32:39121.71time_gap:110 id_gap:50
seq: _41_41_41_41
------卖出------

sell seq: _34_59_19_45
09:39:00128.5time_gap:0 id_gap:299
09:39:07128.5time_gap:0 id_gap:235
sell seq: _11_13
09:31:25128.58time_gap:0
09:31:25128.58time_gap:0
09:37:52128.01time_gap:0 id_gap:29

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _27_58
09:59:1718.77time_gap:0 id_gap:40
10:23:0119.13time_gap:0 id_gap:393
11:02:5519.24time_gap:0
seq: _11_31_46
10:14:3119.08time_gap:0 id_gap:51
13:32:1919.76time_gap:0
seq: _26_26_26_26
13:18:1919.15time_gap:4 id_gap:15
------卖出------

sell seq: _122_122
10:04:4119.29time_gap:0
10:04:5719.29time_gap:0
13:34:3719.69time_gap:0 id_gap:72
sell seq: _28_28_28
13:33:5819.6time_gap:1 id_gap:16
13:33:5819.6time_gap:1 id_gap:16

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _16_16
09:37:3968.06time_gap:0 id_gap:197
09:38:0867.88time_gap:0 id_gap:227
10:11:5169.18time_gap:0 id_gap:75
seq: _18_16
14:44:4669.31time_gap:0 id_gap:83
seq: _17_11
10:02:5769.19time_gap:0
11:09:0570.0time_gap:1 id_gap:253
14:11:5769.6time_gap:0
seq: _13_12
10:40:5270.28time_gap:1 id_gap:167
11:06:2669.99time_gap:1 id_gap:258
14:25:5869.99time_gap:1 id_gap:259
------卖出------

sell seq: _12_21
11:02:2969.71time_gap:0 id_gap:16
sell seq: _16_18
09:58:2268.7time_gap:0 id_gap:150
10:02:5769.22time_gap:0
10:03:4469.54time_gap:0
10:08:2569.15time_gap:0 id_gap:52
14:13:3770.05time_gap:1 id_gap:235
sell seq: _18_12
10:03:5169.49time_gap:0
10:06:2169.03time_gap:0 id_gap:492
13:01:3569.33time_gap:0 id_gap:50
14:11:4469.6time_gap:1 id_gap:354
sell seq: _14_12
11:04:4069.98time_gap:3
sell seq: _12_16
10:06:2469.03time_gap:0 id_gap:465
11:08:2769.9time_gap:4
14:09:2069.5time_gap:1 id_gap:318
sell seq: _13_12
11:06:2669.99time_gap:1
14:01:1169.6time_gap:0
14:22:5969.91time_gap:0 id_gap:123
sell seq: _11_18
14:25:0770.0time_gap:0 id_gap:225

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _14_14_14_14
13:42:0632.95time_gap:7 id_gap:272
seq: _19_19_19
10:08:5733.22time_gap:5 id_gap:36
10:19:3232.99time_gap:1 id_gap:289
seq: _21_21_21
09:33:0432.92time_gap:5 id_gap:325
seq: _29_21
09:46:0633.02time_gap:3 id_gap:257
------卖出------

sell seq: _23_42
09:57:0633.0time_gap:0 id_gap:462
09:58:3932.91time_gap:0 id_gap:358
10:27:3933.08time_gap:0 id_gap:165
13:03:0332.92time_gap:0 id_gap:13
sell seq: _31_17
09:55:1833.06time_gap:0
10:26:3533.13time_gap:75 id_gap:96
10:26:5433.08time_gap:0 id_gap:112
10:32:0033.08time_gap:0 id_gap:473
10:33:2133.07time_gap:0 id_gap:141
10:37:2333.2time_gap:0 id_gap:197
sell seq: _41_16
10:02:0733.38time_gap:0
10:03:3733.4time_gap:0 id_gap:61
10:37:3633.2time_gap:1
10:38:2333.13time_gap:0 id_gap:123

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _181_181
09:58:128.42time_gap:0 id_gap:10
10:06:008.49time_gap:0
10:06:008.49time_gap:0 id_gap:10
10:09:108.54time_gap:0 id_gap:22
seq: _141_141_141_141
10:03:278.49time_gap:0 id_gap:213
seq: _181_181_181
seq: _74_74_74
10:24:048.55time_gap:8 id_gap:35
------卖出------

sell seq: _141_141_141_141
10:10:508.52time_gap:0 id_gap:237
10:10:508.52time_gap:0 id_gap:237
sell seq: _118_63
10:06:578.53time_gap:0
10:06:578.53time_gap:0
10:06:598.53time_gap:0
sell seq: _49_188_96
10:09:478.55time_gap:0
10:42:268.6time_gap:0 id_gap:12
sell seq: _105_105_105_105
10:34:188.57time_gap:5
sell seq: _79_79_79
10:43:198.58time_gap:0 id_gap:55
10:43:198.58time_gap:0 id_gap:55

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _29_29_29
10:19:5229.37time_gap:0 id_gap:42
seq: _28_28_28
10:19:5229.36time_gap:0 id_gap:46
seq: _12_22_22
10:24:4528.95time_gap:0 id_gap:142
14:17:5229.18time_gap:0
seq: _19_19_19_19
14:06:4828.76time_gap:0 id_gap:42
------卖出------

sell seq: _42_12_22
11:17:1029.05time_gap:0 id_gap:47
13:02:1828.78time_gap:0
sell seq: _19_19_19
09:31:2130.29time_gap:0
09:31:2130.29time_gap:0
sell seq: _12_21_42
10:11:0628.6time_gap:1 id_gap:89
10:11:0628.46time_gap:0

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _12_12_12_12
11:03:3632.27time_gap:0 id_gap:24
seq: _30_43_13
13:46:5133.67time_gap:1 id_gap:406
13:51:1833.87time_gap:0
------卖出------

sell seq: _16_16_16
10:20:2732.09time_gap:0 id_gap:25
10:20:2732.09time_gap:0 id_gap:25
10:43:0332.4time_gap:0
sell seq: _21_21_21
10:56:2132.2time_gap:0 id_gap:37
10:56:2132.2time_gap:0 id_gap:37
sell seq: _16_16_16_16_16
10:43:0332.4time_gap:0 id_gap:41
sell seq: _17_17_17
11:17:2132.57time_gap:0 id_gap:11
13:04:0932.31time_gap:0 id_gap:16
13:04:0932.31time_gap:0 id_gap:16
sell seq: _17_17_17_17
11:17:2132.57time_gap:0 id_gap:32
sell seq: _18_11_20
13:53:3734.2time_gap:1 id_gap:262
14:10:0433.8time_gap:0 id_gap:288
sell seq: _51_51_51
13:53:3934.2time_gap:0 id_gap:31
13:53:3934.2time_gap:0 id_gap:31

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _20_12_24
09:34:3330.81time_gap:0
14:35:0330.75time_gap:0
seq: _48_12
10:02:3730.94time_gap:0
seq: _12_38
09:31:5130.77time_gap:0
10:19:1430.97time_gap:0
10:19:1430.97time_gap:0 id_gap:14
10:40:0131.39time_gap:0
seq: _22_24_20
13:50:1930.71time_gap:1 id_gap:472

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _24_24_24
10:06:0621.88time_gap:1 id_gap:70
seq: _17_17_17_17
10:10:5322.17time_gap:1 id_gap:333
seq: _105_186_197_112
14:50:3622.2time_gap:3 id_gap:171
14:52:0922.2time_gap:9 id_gap:155
------卖出------

sell seq: _11_51_12
10:03:2821.74time_gap:0 id_gap:126
13:39:1122.39time_gap:0 id_gap:11
sell seq: _24_24_24
14:08:1622.18time_gap:0 id_gap:354
14:08:1622.18time_gap:0 id_gap:354

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _138_138_138_138_138
09:53:128.19time_gap:7 id_gap:14
seq: _163_163_163
10:03:008.25time_gap:0 id_gap:238
seq: _193_50_98
10:14:348.28time_gap:0 id_gap:14
10:34:038.35time_gap:0
------卖出------

sell seq: _193_193_193
09:40:058.16time_gap:1
09:40:058.16time_gap:1
sell seq: _143_143_143_143
11:10:128.37time_gap:0 id_gap:12
11:10:128.37time_gap:0 id_gap:12

600458 时代新材 R

行业： 电力设备-风电设备-风电零部件
概念： 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值：89亿
seq: _38_38_14_47
13:01:2812.46time_gap:0 id_gap:19
13:01:2812.45time_gap:0
seq: _67_67_67
14:07:4512.38time_gap:0
------卖出------

sell seq: _63_64
10:42:4512.34time_gap:0 id_gap:396

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _76_76_76
09:30:497.15time_gap:0
seq: _293_293_195
10:32:027.24time_gap:0 id_gap:208
11:12:077.32time_gap:0
seq: _32_28_223
10:32:027.24time_gap:0
13:09:087.26time_gap:0 id_gap:88
------卖出------

sell seq: _14_90_56_31_54
10:51:017.26time_gap:0
11:27:287.3time_gap:0 id_gap:17
sell seq: _108_108_24_97
10:51:017.26time_gap:0 id_gap:13
11:27:287.3time_gap:0 id_gap:12

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
seq: _33_32_33
15:00:0119.44time_gap:0
15:00:0119.44time_gap:0
seq: _81_81_81
13:00:5219.52time_gap:0 id_gap:390
seq: _11_53_16
10:09:2519.66time_gap:0 id_gap:137
10:09:2619.68time_gap:0 id_gap:378
------卖出------

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _14_14_14
11:26:5155.01time_gap:0 id_gap:31
seq: _17_17
10:00:0455.07time_gap:0
11:08:1055.51time_gap:0 id_gap:15
14:18:2356.5time_gap:0 id_gap:207
------卖出------

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _14_14_14
13:58:0954.04time_gap:0
seq: _32_32_32
13:58:1254.04time_gap:0
seq: _20_12_12
09:36:4754.52time_gap:0 id_gap:30
10:06:2155.5time_gap:0
------卖出------

sell seq: _16_16
09:33:4154.59time_gap:0
09:36:3754.75time_gap:0
10:10:4555.0time_gap:0
sell seq: _28_28_22
09:34:1854.44time_gap:0 id_gap:428
10:41:1255.32time_gap:0
sell seq: _16_16_16
09:33:4154.59time_gap:0
sell seq: _13_16
09:32:3354.01time_gap:0
sell seq: _28_28_28
10:41:1255.32time_gap:0
sell seq: _34_34_34
11:20:2454.82time_gap:0
11:20:2454.82time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _89_89_89
09:31:5116.08time_gap:1 id_gap:102
seq: _21_21_21_21_21
09:34:4215.94time_gap:0
seq: _28_28_28_28
09:34:3915.93time_gap:1 id_gap:33
seq: _48_48_48
------卖出------

sell seq: _15_71_13_39
10:40:0016.15time_gap:0 id_gap:189
13:35:3916.11time_gap:0 id_gap:89
sell seq: _15_71_39_14
10:29:0016.05time_gap:0 id_gap:210
10:55:0016.15time_gap:0 id_gap:72
10:59:0116.1time_gap:0 id_gap:278
11:12:0016.27time_gap:0 id_gap:72
11:16:0316.32time_gap:1 id_gap:152
sell seq: _59_14_38
10:07:0416.15time_gap:1 id_gap:319
10:18:0316.06time_gap:0 id_gap:327
10:35:0516.09time_gap:3 id_gap:426
sell seq: _21_58_14
10:47:0416.13time_gap:0 id_gap:500
10:50:0016.15time_gap:0 id_gap:427
10:54:0016.16time_gap:0 id_gap:299
sell seq: _14_38_21_59
10:00:0115.91time_gap:1 id_gap:392
10:42:0016.18time_gap:0 id_gap:346
sell seq: _70_15_14_39_12
10:37:0616.16time_gap:0 id_gap:281
14:00:3616.1time_gap:0 id_gap:191
sell seq: _15_14_59_39
09:51:0015.99time_gap:0 id_gap:461
10:15:0016.03time_gap:0 id_gap:420
10:38:0016.16time_gap:0 id_gap:142
11:01:1516.11time_gap:0 id_gap:149
sell seq: _12_13_70
................................................................... (total: 98)

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
seq: _14_14_14_14
10:46:5028.07time_gap:0
seq: _14_16_24_26
10:03:1827.99time_gap:0 id_gap:90
13:03:3227.9time_gap:0 id_gap:175
------卖出------

sell seq: _26_26_26_26
09:54:3227.9time_gap:0
09:54:3227.9time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _11_11_11_11
10:36:0247.3time_gap:0
11:06:2947.03time_gap:0
------卖出------

sell seq: _14_14_14_14
10:56:2147.1time_gap:0 id_gap:84
10:56:2147.1time_gap:0 id_gap:84

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _29_29
09:34:5526.93time_gap:4 id_gap:252
09:35:2526.93time_gap:3
10:13:1426.2time_gap:0 id_gap:44
seq: _57_57_57
09:51:4326.35time_gap:48
seq: _16_16_16_16
09:50:3926.34time_gap:0 id_gap:370
seq: _23_23_23_23
10:19:0826.12time_gap:0
seq: _38_38_38
14:49:5425.51time_gap:0 id_gap:72
------卖出------

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _16_16
09:47:4287.21time_gap:0 id_gap:82
09:58:5986.4time_gap:0 id_gap:110
10:05:5587.51time_gap:0 id_gap:75
14:08:5587.06time_gap:0 id_gap:187
14:23:5387.2time_gap:0 id_gap:62
seq: _12_12
13:48:2986.5time_gap:0
13:53:5386.54time_gap:0
14:34:0087.05time_gap:1 id_gap:96
------卖出------

sell seq: _16_16
11:10:0887.88time_gap:0 id_gap:107
13:00:3787.4time_gap:0 id_gap:256
13:04:0287.0time_gap:0 id_gap:27
sell seq: _16_16_16
11:10:0887.88time_gap:0 id_gap:153

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _19_19_19_19
09:32:1620.99time_gap:0 id_gap:88
seq: _14_14_53_14
10:12:2920.85time_gap:0 id_gap:44
10:12:5620.83time_gap:0 id_gap:75
------卖出------

sell seq: _18_18_18_18_18
11:15:0121.6time_gap:0 id_gap:13
11:15:0121.6time_gap:0 id_gap:13
sell seq: _28_43
14:05:0322.38time_gap:0
14:10:0322.54time_gap:0 id_gap:155
14:50:0522.09time_gap:0
sell seq: _13_13_22_11_13
14:07:3722.65time_gap:0 id_gap:456
14:14:4522.7time_gap:0 id_gap:419
sell seq: _45_77_18
14:06:0822.67time_gap:0 id_gap:59
14:06:1022.71time_gap:0
sell seq: _47_45_78_18
14:06:2222.75time_gap:0
14:06:3622.71time_gap:0 id_gap:42
sell seq: _34_34_34_34_34
13:41:2122.9time_gap:0 id_gap:148
13:41:2122.9time_gap:0 id_gap:148
sell seq: _44_29_19
14:22:3322.44time_gap:135 id_gap:29

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _12_16_56
09:37:4720.56time_gap:0 id_gap:183
09:37:4720.56time_gap:0 id_gap:265
seq: _49_49_49
10:02:0021.11time_gap:1 id_gap:456
10:02:1121.13time_gap:1 id_gap:260
------卖出------

sell seq: _49_49
09:32:4420.58time_gap:0 id_gap:132
09:50:4021.05time_gap:0 id_gap:131
10:06:4221.33time_gap:0 id_gap:144
14:33:5421.58time_gap:0 id_gap:130
sell seq: _26_49
09:49:4021.07time_gap:0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _27_18_11
09:57:2829.12time_gap:0 id_gap:73
10:57:2830.13time_gap:0 id_gap:280
------卖出------

sell seq: _68_68_68
11:25:1229.94time_gap:0 id_gap:181
11:25:1229.94time_gap:0 id_gap:181
sell seq: _38_38_38
10:33:1130.04time_gap:0 id_gap:40
10:33:1130.04time_gap:0 id_gap:40
sell seq: _18_39
14:40:2229.84time_gap:0

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _102_102_102
14:08:276.98time_gap:22
seq: _59_368_95_188
10:02:047.04time_gap:0 id_gap:31
11:02:587.04time_gap:0 id_gap:14
------卖出------

sell seq: _1333_1333_1333
14:45:306.96time_gap:0 id_gap:162
14:45:306.96time_gap:0 id_gap:162
sell seq: _244_244_244_244
13:37:406.98time_gap:0
13:37:406.98time_gap:0
sell seq: _73_73_73
10:05:267.04time_gap:0
10:05:267.04time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _16_22
09:47:4043.78time_gap:0 id_gap:21
seq: _13_13_13
09:38:1043.8time_gap:1 id_gap:25
seq: _17_17_17_17_17
09:40:5843.52time_gap:0
------卖出------

sell seq: _21_17
09:38:3644.0time_gap:0 id_gap:23
10:02:1844.6time_gap:0
13:12:5345.53time_gap:0 id_gap:18

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _22_23_24
11:27:5825.49time_gap:1
14:19:5225.96time_gap:0 id_gap:19
------卖出------

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _18_17
13:58:1066.66time_gap:0
seq: _12_11
09:41:5565.7time_gap:1
09:43:4465.96time_gap:1 id_gap:369
13:57:3366.59time_gap:1
------卖出------

sell seq: _16_11
09:31:3265.3time_gap:0
09:49:4066.45time_gap:0
09:49:4266.49time_gap:0
sell seq: _19_19_19
09:57:3366.3time_gap:0 id_gap:39
09:57:3366.3time_gap:0 id_gap:39
sell seq: _12_13
09:49:0766.45time_gap:0 id_gap:46
10:35:1966.6time_gap:1
14:00:1567.28time_gap:212
sell seq: _13_13
10:49:5366.8time_gap:0
14:15:1667.87time_gap:0
14:41:5767.35time_gap:0

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
seq: _137_137_137
09:34:5812.85time_gap:0 id_gap:47
seq: _20_89_27
09:35:0712.86time_gap:0 id_gap:409
10:36:5513.17time_gap:1 id_gap:292
seq: _48_48_48
10:33:4113.12time_gap:0 id_gap:317
------卖出------

sell seq: _111_111_111
13:48:0612.97time_gap:0 id_gap:95
13:48:0612.97time_gap:0 id_gap:95
sell seq: _54_54_54_54
14:40:2312.98time_gap:0 id_gap:340
14:40:2312.98time_gap:0 id_gap:340
sell seq: _38_64_16
10:47:5913.14time_gap:3 id_gap:306
13:24:1813.02time_gap:0 id_gap:405
sell seq: _12_90_14
10:34:1913.13time_gap:1 id_gap:314
10:41:1913.19time_gap:0 id_gap:238
sell seq: _101_101_101
10:56:2113.13time_gap:0
10:56:2113.13time_gap:0
sell seq: _71_72_72
11:21:2513.14time_gap:0 id_gap:175
11:21:2513.14time_gap:0 id_gap:152

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _225_225_225_225
09:25:015.7time_gap:0
seq: _108_108_108
09:48:535.92time_gap:0 id_gap:12
seq: _672_96
10:13:266.25time_gap:0
10:13:276.25time_gap:0 id_gap:68
10:13:296.25time_gap:0 id_gap:25
------卖出------

sell seq: _200_17_29
10:01:076.1time_gap:0 id_gap:52
10:11:106.27time_gap:0 id_gap:365
sell seq: _105_105_105_105
10:07:266.18time_gap:0 id_gap:18
10:07:266.18time_gap:0 id_gap:18
sell seq: _105_105_105
10:07:266.18time_gap:0
10:07:266.18time_gap:0

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
seq: _18_17_17
09:53:2129.94time_gap:1
09:57:0430.0time_gap:0 id_gap:28
------卖出------

sell seq: _16_16_16_16_16
13:24:4629.3time_gap:0 id_gap:19
13:24:4629.3time_gap:0 id_gap:19
13:24:4629.3time_gap:0 id_gap:70
13:24:4629.3time_gap:0 id_gap:132
sell seq: _27_27_27
09:37:0929.9time_gap:0
09:37:0929.9time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _66_66_66
09:31:087.78time_gap:0
seq: _186_25_14
13:23:058.11time_gap:0
14:37:008.14time_gap:0 id_gap:333
seq: _71_71_71
14:38:598.16time_gap:0 id_gap:32
------卖出------

sell seq: _89_89_89
09:45:427.89time_gap:12 id_gap:21
09:45:427.89time_gap:12 id_gap:21

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _83_83_83
09:34:3818.44time_gap:1 id_gap:309
seq: _27_27_27_27_27
09:34:3218.42time_gap:1 id_gap:21
seq: _27_27_27_27
09:34:3318.42time_gap:0 id_gap:11
seq: _69_14_11
09:38:4018.28time_gap:1 id_gap:43
09:38:4418.28time_gap:0 id_gap:206
------卖出------

sell seq: _28_28_28
09:45:4618.33time_gap:0 id_gap:79
09:45:4618.33time_gap:0 id_gap:79

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _29_29_29
13:17:1036.02time_gap:0 id_gap:30
seq: _11_19_39_13
14:29:2837.4time_gap:0 id_gap:34
14:39:3437.67time_gap:0 id_gap:115
------卖出------

sell seq: _16_16_16
09:44:0036.06time_gap:5 id_gap:35
09:44:0036.06time_gap:5 id_gap:35

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿
seq: _44_44_44_44_44
10:53:4020.95time_gap:0 id_gap:108
seq: _74_95_32
10:57:5621.33time_gap:0 id_gap:153
10:58:0621.4time_gap:0 id_gap:148
seq: _125_125_125
11:00:3921.5time_gap:0 id_gap:172

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _33_30_28
10:00:5717.14time_gap:0 id_gap:20
10:00:5717.14time_gap:0
------卖出------

sell seq: _236_23_238
10:34:2216.9time_gap:0 id_gap:79
10:35:2716.88time_gap:5 id_gap:104
11:00:5816.97time_gap:0 id_gap:61
11:26:2216.84time_gap:19 id_gap:67
13:47:2416.83time_gap:0 id_gap:72
14:10:5816.81time_gap:0 id_gap:109
14:26:5016.82time_gap:0 id_gap:41
sell seq: _18_18_18_18_18
13:48:5616.8time_gap:0 id_gap:83
13:48:5616.8time_gap:0 id_gap:83
13:48:5616.8time_gap:0 id_gap:100
13:48:5616.8time_gap:0 id_gap:79
sell seq: _22_22_22_22_22
13:48:5616.8time_gap:0 id_gap:32
13:48:5616.8time_gap:0 id_gap:32
13:48:5616.8time_gap:0 id_gap:39
sell seq: _23_23_23_23_23
13:48:5616.8time_gap:1 id_gap:241
13:48:5616.8time_gap:1 id_gap:241
sell seq: _81_81
09:34:3316.8time_gap:0 id_gap:105
09:34:3316.8time_gap:1
09:34:3616.8time_gap:0
sell seq: _38_38_38
09:39:5716.85time_gap:0 id_gap:129
09:39:5716.85time_gap:0 id_gap:129
sell seq: _79_79_79
09:33:4316.78time_gap:1 id_gap:155
09:33:4316.78time_gap:1 id_gap:155
sell seq: _98_17
................................................................... (total: 29)

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：212亿
seq: _53_53_53_53
09:31:487.73time_gap:0
seq: _92_38_84
09:41:337.4time_gap:0
09:51:197.41time_gap:0
------卖出------

sell seq: _121_121
14:43:337.6time_gap:0
14:43:337.6time_gap:0
14:43:347.6time_gap:0
sell seq: _69_69_69
13:24:567.7time_gap:0 id_gap:56
13:24:567.7time_gap:0 id_gap:56
sell seq: _171_171_171
13:01:187.77time_gap:0 id_gap:94
13:01:187.77time_gap:0 id_gap:94

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _165_167_168
13:00:005.32time_gap:0 id_gap:136
13:00:005.32time_gap:0
seq: _79_79_79_79_79
10:08:545.31time_gap:7 id_gap:17
------卖出------

sell seq: _394_81
14:54:075.31time_gap:14
14:56:545.32time_gap:186
15:00:005.32time_gap:0
sell seq: _99_99_99
09:56:445.29time_gap:4 id_gap:91
09:56:445.29time_gap:4 id_gap:91

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _125_125_125_125
09:55:4712.3time_gap:0 id_gap:14
seq: _47_47_47
09:45:5412.29time_gap:0 id_gap:115
seq: _162_162_162_162
11:03:1612.25time_gap:0
seq: _257_257_257_257
09:38:3912.21time_gap:59
seq: _287_287_287
10:39:0712.27time_gap:0
------卖出------

sell seq: _66_66_66
09:42:4912.27time_gap:6 id_gap:26
09:42:4912.27time_gap:6 id_gap:26

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _29_29_29
09:34:0420.0time_gap:0 id_gap:367
seq: _48_32
09:32:5419.99time_gap:0 id_gap:346
09:33:0620.0time_gap:0 id_gap:28
13:28:1020.21time_gap:4
seq: _32_32_32
seq: _21_21_21_21
09:32:0619.79time_gap:0 id_gap:269
seq: _116_116_116
13:09:5920.19time_gap:0 id_gap:91
------卖出------

sell seq: _29_29_29
09:34:5119.92time_gap:0 id_gap:33
09:34:5119.92time_gap:0 id_gap:33
11:17:2720.28time_gap:0 id_gap:22
sell seq: _17_41_41
09:31:2119.83time_gap:0 id_gap:25
09:31:2519.83time_gap:1 id_gap:382
sell seq: _26_26_26
09:40:0319.78time_gap:1 id_gap:98
09:40:0319.78time_gap:1 id_gap:98
sell seq: _46_46_46
09:58:1820.09time_gap:0 id_gap:24
09:58:1820.09time_gap:0 id_gap:24
sell seq: _32_32_32
10:43:5420.11time_gap:0 id_gap:19
10:43:5420.11time_gap:0 id_gap:19
sell seq: _41_41_41
10:26:0320.18time_gap:0 id_gap:47
10:26:0320.18time_gap:0 id_gap:47
sell seq: _37_37_37_37
10:56:5420.2time_gap:0 id_gap:23
10:56:5420.2time_gap:0 id_gap:23
sell seq: _39_39
10:52:4820.3time_gap:1
10:52:5320.3time_gap:0
10:55:3320.27time_gap:0 id_gap:14
sell seq: _29_29_29_29
11:17:2720.28time_gap:1 id_gap:22
sell seq: _39_39_39
10:52:5320.3time_gap:0 id_gap:20
sell seq: _28_28_28
11:17:0920.32time_gap:0 id_gap:21
11:17:0920.32time_gap:0 id_gap:21

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _18_424_29_29
11:02:3210.05time_gap:0 id_gap:51
11:02:3610.05time_gap:0 id_gap:56
------卖出------

sell seq: _94_94_94
11:16:4510.18time_gap:0
11:16:4510.18time_gap:0

600237 铜峰电子 R

行业： 电子-元件-被动元件
概念： 元器件;融资融券;转融券标的;新能源汽车;柔性直流输电;地方国企改革;高压快充;股权转让(并购重组)
流通市值：38亿
seq: _12_40_24_100
11:23:078.57time_gap:0 id_gap:197
11:25:398.56time_gap:0 id_gap:127

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _32_32
13:05:1639.81time_gap:1 id_gap:193
13:12:2139.71time_gap:0 id_gap:94
13:12:3639.64time_gap:0 id_gap:103
13:52:0039.38time_gap:0 id_gap:169
13:57:0339.39time_gap:0 id_gap:203
seq: _16_24
10:50:3239.91time_gap:0
11:03:0539.88time_gap:0
11:03:0839.88time_gap:0
seq: _32_32_32
------卖出------

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _16_16_16_16_16
09:38:4924.97time_gap:0 id_gap:195
seq: _16_16_16_16
seq: _17_68_15
13:04:4825.1time_gap:0 id_gap:38
13:05:2025.3time_gap:0 id_gap:60
------卖出------

sell seq: _13_13_13_13_13
09:38:5524.84time_gap:0 id_gap:297
09:38:5524.84time_gap:0 id_gap:297
09:38:5524.84time_gap:0 id_gap:297

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
seq: _87_87_87
09:39:0511.46time_gap:0
seq: _14_23_99
10:19:3111.7time_gap:0
10:33:3511.8time_gap:0 id_gap:348
seq: _156_156
10:16:0111.7time_gap:0 id_gap:33
10:22:4611.72time_gap:0 id_gap:60
10:40:0111.86time_gap:0 id_gap:308
------卖出------

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _31_31_31_31
09:32:5413.25time_gap:0 id_gap:184
seq: _15_62_42_39
09:33:4413.36time_gap:0 id_gap:17
09:33:4713.35time_gap:0
------卖出------

sell seq: _94_94_94
10:19:0013.4time_gap:0 id_gap:172
10:19:0013.4time_gap:0 id_gap:172

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
seq: _16_16_16
09:35:2839.0time_gap:0 id_gap:19
seq: _32_14
14:51:4938.59time_gap:1 id_gap:476
seq: _19_22
10:22:4738.93time_gap:0 id_gap:16
14:45:4938.7time_gap:0
14:46:4838.66time_gap:0
------卖出------

sell seq: _31_13
10:29:2339.0time_gap:0 id_gap:286
10:32:3439.03time_gap:1 id_gap:70
10:44:2139.18time_gap:0
sell seq: _21_21_21
09:35:5639.12time_gap:1 id_gap:394
09:35:5639.12time_gap:1 id_gap:394

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _11_31
09:31:0875.28time_gap:0
10:36:5270.6time_gap:0 id_gap:34
10:36:5270.6time_gap:0 id_gap:62
------卖出------

sell seq: _12_12
10:58:4970.09time_gap:1 id_gap:166
sell seq: _14_28
09:35:3072.25time_gap:0
09:35:3172.25time_gap:0
10:30:5370.77time_gap:0 id_gap:221
10:30:5770.65time_gap:0 id_gap:46
sell seq: _11_31
10:08:2471.73time_gap:0
sell seq: _12_13
09:45:0872.3time_gap:0 id_gap:96

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _33_33_33_33
13:03:2521.57time_gap:0
seq: _78_57_21
10:40:0021.5time_gap:0 id_gap:19
10:40:0121.53time_gap:0 id_gap:37
------卖出------

sell seq: _32_32_32_32
10:07:4821.5time_gap:0 id_gap:44
10:07:4821.5time_gap:0 id_gap:44

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _12_52
09:56:1625.37time_gap:0
10:06:2025.6time_gap:0
14:03:0125.07time_gap:19
seq: _233_785_581
14:29:2425.55time_gap:7 id_gap:47
14:30:3425.58time_gap:16 id_gap:73
------卖出------

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _12_14_11_12
14:15:2156.39time_gap:68 id_gap:95
14:17:0656.4time_gap:0 id_gap:75
seq: _12_12_12
14:16:3356.45time_gap:0 id_gap:30
------卖出------

sell seq: _13_19
09:55:2455.08time_gap:0 id_gap:12
11:13:3656.65time_gap:225
14:41:1456.42time_gap:0 id_gap:130

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿
seq: _76_61
10:51:2314.87time_gap:0
11:29:4114.8time_gap:0 id_gap:11
13:00:0714.81time_gap:0
13:26:0614.75time_gap:0
seq: _61_54_24
11:29:5814.8time_gap:0 id_gap:90
13:40:2614.83time_gap:0
------卖出------

sell seq: _83_83_83
09:33:4014.59time_gap:0
09:33:4014.59time_gap:0

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _49_49_49
09:31:1815.14time_gap:5 id_gap:327
seq: _68_68_68
13:53:5515.29time_gap:0 id_gap:89
seq: _43_43_43
10:55:2015.4time_gap:0 id_gap:24
------卖出------

sell seq: _44_43_32_77
14:01:3915.3time_gap:0 id_gap:10
14:02:1015.3time_gap:10 id_gap:19
14:08:4615.3time_gap:4 id_gap:29
14:09:3215.31time_gap:0
14:11:3715.31time_gap:13 id_gap:28
sell seq: _44_32_42
14:08:5415.3time_gap:0 id_gap:25
14:13:0415.33time_gap:3
sell seq: _105_105
11:17:1515.45time_gap:0
13:47:3915.35time_gap:0
14:40:0615.3time_gap:0
sell seq: _16_22_39_21
14:10:5515.31time_gap:0 id_gap:16
14:12:2115.32time_gap:3 id_gap:22
14:12:3615.32time_gap:10 id_gap:14

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _22_22_22
09:54:2859.05time_gap:0 id_gap:405
seq: _63_37
10:10:5359.11time_gap:0 id_gap:178
10:12:0159.1time_gap:18 id_gap:192
10:14:0859.02time_gap:154 id_gap:370
seq: _31_19
10:08:1659.34time_gap:0 id_gap:237
10:09:5559.31time_gap:0 id_gap:352
10:10:4859.2time_gap:0 id_gap:268
seq: _16_16_16
------卖出------

sell seq: _14_14_14
13:19:5957.0time_gap:0
13:19:5957.0time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _48_81_54
13:55:0026.78time_gap:0 id_gap:84
13:55:1226.78time_gap:0 id_gap:86
------卖出------

sell seq: _37_11_14
09:30:4926.65time_gap:0 id_gap:23
09:31:3126.25time_gap:0 id_gap:387
sell seq: _13_31_23
09:30:4926.65time_gap:0 id_gap:48
13:06:5426.5time_gap:0 id_gap:208
sell seq: _22_44
09:32:1026.19time_gap:0 id_gap:183
09:32:1026.19time_gap:0 id_gap:99
13:10:3726.55time_gap:0 id_gap:343
sell seq: _12_39_28
09:30:2026.94time_gap:0
10:03:2225.95time_gap:0 id_gap:413
sell seq: _22_13_25
09:30:3226.79time_gap:0 id_gap:22
09:31:1026.45time_gap:0 id_gap:66
sell seq: _24_29_25
09:31:1026.48time_gap:0 id_gap:80
09:39:1225.82time_gap:0 id_gap:500
sell seq: _186_186_186
09:33:2126.26time_gap:0 id_gap:439
09:33:2126.26time_gap:0 id_gap:439

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _13_19
10:31:0661.8time_gap:0
10:51:4063.5time_gap:1 id_gap:218
10:59:2464.78time_gap:0
seq: _17_17_17
10:48:5062.8time_gap:0 id_gap:156
------卖出------

sell seq: _14_14
09:39:2560.69time_gap:0 id_gap:46
10:59:4364.78time_gap:0 id_gap:14
11:03:3565.62time_gap:0 id_gap:25
sell seq: _28_11
09:32:4661.29time_gap:0
13:25:1462.78time_gap:0 id_gap:90
13:28:5962.8time_gap:0 id_gap:29
sell seq: _13_13_13_13
09:51:5862.0time_gap:1 id_gap:62
09:51:5862.0time_gap:1 id_gap:62
sell seq: _17_17_17_17
09:35:0362.07time_gap:0 id_gap:137
09:35:0362.07time_gap:0 id_gap:137
sell seq: _14_17
09:51:5962.1time_gap:0
09:55:1962.05time_gap:0 id_gap:100
13:46:1062.42time_gap:0
sell seq: _12_16
09:53:5861.8time_gap:0
10:01:1762.3time_gap:0 id_gap:144
10:02:3762.45time_gap:0 id_gap:54
14:03:4062.57time_gap:0 id_gap:36
sell seq: _24_24_24
10:21:0762.31time_gap:0 id_gap:17
10:21:0762.31time_gap:0 id_gap:17
sell seq: _24_23
13:17:0263.0time_gap:0 id_gap:259
sell seq: _18_11
13:03:0263.6time_gap:0 id_gap:95

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _29_29_29_29_29
09:41:0511.89time_gap:0
seq: _113_21
10:05:4911.96time_gap:0 id_gap:138
seq: _212_52_28
10:41:0812.04time_gap:0 id_gap:269
10:42:2812.02time_gap:0 id_gap:257
------卖出------

sell seq: _46_46_46
10:12:0411.96time_gap:238
10:12:0411.96time_gap:238

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _26_24
14:22:5536.08time_gap:0
------卖出------

sell seq: _16_31
09:33:3734.9time_gap:0 id_gap:36
11:20:1935.74time_gap:0 id_gap:61
14:29:1536.17time_gap:0 id_gap:217
sell seq: _18_18_18_18_18
11:20:2135.74time_gap:0 id_gap:67
11:20:2135.74time_gap:0 id_gap:67

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _37_37_37
09:30:2122.69time_gap:0 id_gap:53
seq: _17_17_17_17_17
09:31:0522.01time_gap:0
seq: _23_23_23
09:31:0522.01time_gap:1 id_gap:404
seq: _42_42_42_42
13:50:4021.18time_gap:0 id_gap:232
------卖出------

sell seq: _59_59_59
09:46:3522.0time_gap:0
09:46:3522.0time_gap:0
sell seq: _28_28_28
09:45:3421.83time_gap:1
09:45:3421.83time_gap:1
sell seq: _16_23_53_30
09:51:4221.5time_gap:0
09:52:4021.5time_gap:0
sell seq: _113_113_113_113_113
10:20:5321.11time_gap:0 id_gap:429
10:20:5321.11time_gap:0 id_gap:429
10:20:5321.11time_gap:0 id_gap:429
10:20:5321.11time_gap:0 id_gap:380

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
seq: _258_135
09:57:557.66time_gap:0 id_gap:85
10:31:117.68time_gap:0
13:31:597.66time_gap:0
13:53:447.63time_gap:0
seq: _135_135
09:57:567.66time_gap:0 id_gap:181
seq: _56_111_130
10:01:017.67time_gap:0 id_gap:13
15:00:007.65time_gap:0
seq: _135_172
09:58:027.66time_gap:0 id_gap:42
------卖出------

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _142_142_142
09:31:137.48time_gap:0 id_gap:113
seq: _67_67_67
09:30:547.47time_gap:0 id_gap:253
seq: _16_236_52
09:51:507.18time_gap:0
13:38:037.46time_gap:3
------卖出------

sell seq: _461_18
09:43:527.33time_gap:0 id_gap:213
09:43:527.33time_gap:1 id_gap:16
09:43:547.33time_gap:1 id_gap:34
sell seq: _155_155_155
09:44:147.32time_gap:1
09:44:147.32time_gap:1
sell seq: _408_408_408
10:24:237.32time_gap:3
10:24:237.32time_gap:3

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _53_53_53
14:16:5220.0time_gap:0 id_gap:28
seq: _61_17
09:38:4319.61time_gap:0
seq: _16_16_16_16_16
09:54:2219.7time_gap:0 id_gap:63
------卖出------

sell seq: _33_33_12
09:50:2519.97time_gap:0
09:50:2519.97time_gap:0 id_gap:16
sell seq: _33_33_15
09:50:2619.97time_gap:1 id_gap:13
sell seq: _33_33_33
09:50:2519.97time_gap:1 id_gap:100
sell seq: _26_26_26
13:02:3519.68time_gap:0 id_gap:23
13:02:3519.68time_gap:0 id_gap:23

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
seq: _17_17_17
09:42:5247.84time_gap:0 id_gap:38
10:06:1949.0time_gap:0 id_gap:106
seq: _17_17_13
09:42:0347.8time_gap:0 id_gap:150
------卖出------

sell seq: _17_17_17_17_17
09:50:3047.98time_gap:1 id_gap:210
09:50:3047.98time_gap:1 id_gap:210
09:50:3147.98time_gap:0 id_gap:32
sell seq: _17_17_17_17
09:50:3147.98time_gap:0

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
seq: _73_73_73
10:21:1913.57time_gap:0 id_gap:128
seq: _86_86_86
10:21:5713.57time_gap:0 id_gap:74
------卖出------

sell seq: _40_23_58
10:09:4913.59time_gap:0 id_gap:26
14:12:2513.8time_gap:0 id_gap:379
sell seq: _73_73_73
10:01:4413.57time_gap:0 id_gap:278
10:01:4413.57time_gap:0 id_gap:278

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _33_155_148
13:26:145.32time_gap:0 id_gap:13
13:26:145.32time_gap:0
seq: _144_262_187
09:49:015.35time_gap:0 id_gap:13
09:49:175.36time_gap:1
------卖出------

sell seq: _20_42_198_189
11:23:125.35time_gap:0 id_gap:11
11:23:125.35time_gap:0
sell seq: _198_189_20_325
11:23:125.35time_gap:0 id_gap:92

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _120_84_157
09:59:214.93time_gap:0
09:59:214.93time_gap:0
seq: _197_197_197
10:00:294.93time_gap:0
seq: _129_129_129_129
09:30:474.9time_gap:0 id_gap:414
------卖出------

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _13_21_43_15
14:01:2133.61time_gap:0 id_gap:47
14:02:0833.87time_gap:0 id_gap:37

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
seq: _13_103
10:00:0515.2time_gap:0
13:00:2315.4time_gap:0 id_gap:349
14:07:2615.37time_gap:0
seq: _23_54_100
14:07:2615.37time_gap:0 id_gap:28
14:07:2615.37time_gap:0 id_gap:42
seq: _53_53_53
13:33:3015.35time_gap:0
------卖出------

sell seq: _56_23_23
10:37:3115.51time_gap:1 id_gap:132
14:30:4915.42time_gap:0 id_gap:364
sell seq: _33_33_33
09:58:1615.23time_gap:0
09:58:1615.23time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _97_97_97
11:03:1713.63time_gap:1
seq: _401_468
11:10:2713.8time_gap:0 id_gap:29
------卖出------

sell seq: _37_37_37_37
09:45:3213.36time_gap:1 id_gap:41
09:45:3213.36time_gap:1 id_gap:41
sell seq: _52_52_52
10:34:3913.43time_gap:24 id_gap:11
10:34:3913.43time_gap:24 id_gap:11
11:01:0313.53time_gap:22 id_gap:17
sell seq: _52_52_52_52
11:01:0313.53time_gap:22 id_gap:17
sell seq: _29_29_29_29_29
13:10:4513.57time_gap:1
13:10:4513.57time_gap:1
sell seq: _41_41_41_41
13:10:5513.57time_gap:0
13:10:5513.57time_gap:0
sell seq: _122_33
11:20:2313.64time_gap:0 id_gap:24
sell seq: _31_31_31_31
11:07:0113.64time_gap:26
11:07:0113.64time_gap:26

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
------卖出------

sell seq: _29_29
14:01:1946.98time_gap:0 id_gap:100
14:40:0347.21time_gap:1 id_gap:90
14:42:0546.96time_gap:0 id_gap:81
14:43:1646.96time_gap:0
sell seq: _29_11
11:04:2248.03time_gap:0 id_gap:15
sell seq: _27_14
11:07:0348.0time_gap:0
13:14:5947.0time_gap:0 id_gap:31
14:30:1647.29time_gap:0

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _28_28_28
09:31:0149.41time_gap:0
seq: _12_58
09:55:1049.59time_gap:0 id_gap:56
------卖出------

sell seq: _14_29
10:51:5950.5time_gap:0
sell seq: _17_28_14
09:50:2949.68time_gap:0 id_gap:27
13:34:2849.85time_gap:0 id_gap:189
sell seq: _24_32
10:55:4350.37time_gap:0 id_gap:231

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：81亿
seq: _200_21_13_13
10:54:448.04time_gap:1 id_gap:298
11:00:398.12time_gap:1 id_gap:458
------卖出------

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499
09:39:112.37time_gap:0 id_gap:130
09:39:112.38time_gap:0 id_gap:192
09:39:112.38time_gap:0 id_gap:139
09:39:112.38time_gap:0 id_gap:120
10:00:092.39time_gap:0 id_gap:481
------卖出------

sell seq: _499_499
10:35:082.44time_gap:0 id_gap:172
10:35:082.45time_gap:0 id_gap:101
10:35:102.45time_gap:1 id_gap:261
10:35:182.45time_gap:0 id_gap:29
10:35:182.45time_gap:0 id_gap:28
10:40:232.43time_gap:0 id_gap:40
10:40:232.43time_gap:0 id_gap:72
10:42:222.42time_gap:0 id_gap:91
10:42:222.42time_gap:0 id_gap:105
10:54:092.47time_gap:7 id_gap:14
11:20:142.43time_gap:0 id_gap:64
14:42:512.4time_gap:0 id_gap:106
sell seq: _499_499_499_499_499
10:35:182.45time_gap:0 id_gap:48

600622 光大嘉宝 R

行业： 房地产-房地产-住宅开发
概念： 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值：40亿
seq: _286_286_286_286_286
09:25:014.3time_gap:0
seq: _286_286_286_286
09:25:014.3time_gap:0
seq: _213_213_213
09:25:014.3time_gap:0
seq: _126_126_126
10:15:334.69time_gap:0
------卖出------

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
seq: _38_168_28
09:38:468.18time_gap:0
09:58:018.22time_gap:0
seq: _174_174_174
10:00:058.23time_gap:1 id_gap:376
seq: _64_64_64
10:06:358.33time_gap:0 id_gap:257
------卖出------

sell seq: _168_38_20_28
09:45:128.23time_gap:0
10:24:538.36time_gap:0
sell seq: _438_44
11:08:108.34time_gap:0 id_gap:14
11:09:248.36time_gap:0
13:27:598.28time_gap:0
sell seq: _19_28_38_168
10:08:178.32time_gap:1
13:01:288.34time_gap:0
sell seq: _12_182_16_182
10:24:318.36time_gap:0
10:24:318.36time_gap:0 id_gap:78

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
seq: _17_12
13:54:3655.9time_gap:0 id_gap:342
seq: _13_22
09:33:2355.5time_gap:0
09:36:5255.45time_gap:0
10:46:1955.66time_gap:0 id_gap:28
14:31:3856.5time_gap:0
seq: _18_14
10:39:0655.79time_gap:3
13:42:3855.53time_gap:1 id_gap:330
14:15:1656.49time_gap:0 id_gap:20

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
seq: _81_81_81_81_81
09:46:1916.22time_gap:0
seq: _81_81_81_81
seq: _46_46_46
13:51:2416.56time_gap:0
seq: _54_21_14
10:44:4016.89time_gap:0 id_gap:10
10:44:4016.89time_gap:0
------卖出------

sell seq: _79_79_79
10:28:0916.71time_gap:0
sell seq: _37_37_37
10:50:2716.96time_gap:0
10:50:2716.96time_gap:0

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
seq: _12_11
09:30:2094.46time_gap:0
09:36:3394.68time_gap:0 id_gap:28
15:00:0094.6time_gap:0
seq: _37_30_14
09:59:3196.57time_gap:0 id_gap:498
10:13:4896.1time_gap:0 id_gap:95
------卖出------

sell seq: _11_13
09:40:4795.11time_gap:1 id_gap:58
10:05:3197.4time_gap:0 id_gap:463
13:48:2995.8time_gap:0 id_gap:384

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
seq: _113_113_113_113_113
09:35:524.43time_gap:0
------卖出------

sell seq: _499_499_499
10:10:244.5time_gap:1 id_gap:396
10:10:244.5time_gap:1 id_gap:396
10:10:334.5time_gap:0 id_gap:447
sell seq: _50_52_246
10:28:224.5time_gap:0 id_gap:336
11:20:094.55time_gap:0 id_gap:191
sell seq: _35_252_76
10:08:494.51time_gap:0 id_gap:138
10:39:034.56time_gap:0 id_gap:480

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
seq: _499_499
09:32:205.08time_gap:0 id_gap:291
09:39:135.49time_gap:0 id_gap:107
09:43:255.57time_gap:0 id_gap:233
09:43:255.58time_gap:0 id_gap:148
seq: _2802_2802_2802
09:44:295.76time_gap:3
seq: _499_499_499

603138 海量数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值：45亿
seq: _18_22_85
10:50:0817.51time_gap:0 id_gap:14
10:50:1717.51time_gap:0

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
seq: _52_52_52
09:33:5223.77time_gap:0
------卖出------

sell seq: _26_38_15
09:38:5823.57time_gap:0 id_gap:191
09:45:2922.98time_gap:1 id_gap:442
sell seq: _19_19_19_19
09:34:0724.07time_gap:0 id_gap:20
09:34:0724.07time_gap:0 id_gap:20
sell seq: _33_22_28_13
13:14:5722.8time_gap:0 id_gap:188
13:14:5822.8time_gap:1 id_gap:303

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _84_84_84
09:30:4314.21time_gap:0 id_gap:339
seq: _23_62_32
09:41:3614.0time_gap:0 id_gap:77
09:43:1914.01time_gap:0 id_gap:61
seq: _41_41_41
09:37:4213.97time_gap:0 id_gap:67
------卖出------

sell seq: _67_67_67
09:53:5714.06time_gap:0 id_gap:40
09:53:5714.06time_gap:0 id_gap:40
sell seq: _16_32_47_16_32
14:56:2914.16time_gap:1 id_gap:56
14:56:3814.15time_gap:0 id_gap:32
sell seq: _29_29_24_29_29
09:48:2914.11time_gap:0 id_gap:119
09:48:2914.11time_gap:0 id_gap:64
sell seq: _28_28_28_28
09:48:2914.11time_gap:0 id_gap:282
09:48:2914.11time_gap:0 id_gap:282
sell seq: _81_81_82_83_83
09:51:0714.0time_gap:0 id_gap:167
09:56:5514.0time_gap:0 id_gap:112
sell seq: _83_83_83
09:51:0714.0time_gap:0 id_gap:108
sell seq: _29_29_29_29_29
13:48:2514.04time_gap:0 id_gap:89
13:48:2514.04time_gap:0 id_gap:89
13:48:2514.04time_gap:0 id_gap:89
sell seq: _75_73_41
09:50:1014.07time_gap:0 id_gap:25
10:56:5714.05time_gap:0 id_gap:20
sell seq: _36_36_36
13:49:5314.02time_gap:0 id_gap:53
13:49:5314.02time_gap:0 id_gap:53

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _33_33_33
09:32:5929.71time_gap:0
seq: _33_32
11:13:1531.01time_gap:1 id_gap:56
seq: _33_33_25
10:13:4430.36time_gap:0 id_gap:78
13:51:5530.28time_gap:0 id_gap:321
------卖出------

sell seq: _33_33_33
09:33:5729.7time_gap:0 id_gap:26
09:33:5729.7time_gap:0 id_gap:26
09:35:4929.66time_gap:0 id_gap:49
11:27:2930.6time_gap:0 id_gap:109
sell seq: _33_33_33_33
11:27:2930.6time_gap:0 id_gap:109

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _125_125
10:21:3210.86time_gap:0
------卖出------

sell seq: _49_49_49
09:37:5510.53time_gap:1 id_gap:369
09:37:5510.53time_gap:1 id_gap:369
sell seq: _21_129
10:08:5410.85time_gap:0 id_gap:408
10:29:1411.02time_gap:0 id_gap:497
10:58:1011.23time_gap:0 id_gap:424

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _17_11
13:22:1488.24time_gap:0 id_gap:418
13:58:4188.4time_gap:0 id_gap:18
14:00:2088.61time_gap:0 id_gap:344
15:00:0088.38time_gap:0
seq: _11_22
09:47:3489.65time_gap:0 id_gap:11
------卖出------

sell seq: _21_11
09:39:4188.27time_gap:0 id_gap:99
09:54:2389.0time_gap:0 id_gap:139
10:45:0890.1time_gap:0
13:31:3588.3time_gap:0 id_gap:101
13:58:2688.3time_gap:4 id_gap:24
14:01:4288.7time_gap:5 id_gap:16
sell seq: _11_11_11
15:00:0088.38time_gap:0 id_gap:26
15:00:0088.38time_gap:0 id_gap:26
sell seq: _14_17
13:19:4188.2time_gap:1 id_gap:460
13:58:0888.2time_gap:5 id_gap:20
15:00:0088.38time_gap:0
sell seq: _11_14
09:34:2987.9time_gap:0 id_gap:425
09:50:0589.56time_gap:0 id_gap:308
09:58:1488.74time_gap:0 id_gap:176
11:16:0189.84time_gap:0
sell seq: _13_14_13
10:27:1689.0time_gap:0 id_gap:494
10:45:0890.1time_gap:0
sell seq: _16_16
09:49:0689.74time_gap:0
10:39:0490.08time_gap:0
10:45:0890.1time_gap:0
sell seq: _46_46_46
10:45:0790.1time_gap:0
10:45:0790.1time_gap:0

688515 裕太微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值：60亿
seq: _12_12
10:14:4983.66time_gap:0 id_gap:116
10:29:1386.2time_gap:0
13:43:4789.01time_gap:0 id_gap:51
seq: _19_26_26
10:15:2283.7time_gap:0 id_gap:30
10:19:3583.65time_gap:0 id_gap:22
------卖出------

sell seq: _12_11
09:42:5179.37time_gap:3 id_gap:390
09:44:0879.89time_gap:0
13:43:4389.01time_gap:0 id_gap:26
13:43:4689.0time_gap:0
sell seq: _12_12
09:46:4380.59time_gap:0 id_gap:10
09:49:4279.96time_gap:0 id_gap:390
10:50:0286.18time_gap:0 id_gap:54
13:43:4689.0time_gap:0 id_gap:11
13:43:4689.0time_gap:1 id_gap:382
13:43:4789.0time_gap:0 id_gap:197
13:43:4789.01time_gap:0 id_gap:56
sell seq: _18_18_18
13:43:4088.76time_gap:0 id_gap:69
13:43:4088.76time_gap:0 id_gap:69

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _63_40_63
13:04:2429.52time_gap:0
13:58:4629.55time_gap:0 id_gap:24
------卖出------

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
------卖出------

sell seq: _17_76_142_40
09:33:0214.16time_gap:0
09:33:0414.11time_gap:0
sell seq: _47_47_47
09:33:3014.19time_gap:0 id_gap:23
09:33:3014.19time_gap:0 id_gap:23
sell seq: _51_51_51
09:30:4514.06time_gap:0 id_gap:65
09:30:4514.06time_gap:0 id_gap:65
sell seq: _31_92
09:42:1614.37time_gap:0 id_gap:24
10:14:0114.44time_gap:0 id_gap:15
10:26:0114.25time_gap:0
sell seq: _44_44_44
09:31:5114.09time_gap:0 id_gap:351
09:31:5114.09time_gap:0 id_gap:351
sell seq: _61_61_61
09:33:0014.26time_gap:0 id_gap:44
09:33:0014.26time_gap:0 id_gap:44
sell seq: _28_28_28_28
09:43:0014.31time_gap:0
09:43:0014.31time_gap:0
sell seq: _42_42_42_42_42
09:37:2514.34time_gap:1 id_gap:17
09:37:2514.34time_gap:1 id_gap:17
09:37:2514.34time_gap:1 id_gap:132
13:12:3014.38time_gap:7
13:12:3014.38time_gap:7
sell seq: _22_22_22_22_22
09:37:3514.34time_gap:0
09:37:3514.34time_gap:0
09:37:3514.34time_gap:1
sell seq: _93_31
................................................................... (total: 50)

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _28_28_28
13:00:1742.03time_gap:0 id_gap:255
seq: _16_16_16
09:51:1741.6time_gap:0 id_gap:269
seq: _12_12_12_12
14:11:2741.97time_gap:0 id_gap:24
------卖出------

sell seq: _26_26_26
09:34:4341.84time_gap:0 id_gap:463
09:34:4341.84time_gap:0 id_gap:463

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _11_15_13
14:51:4038.6time_gap:0 id_gap:36
14:52:5038.6time_gap:0 id_gap:15
seq: _13_27
10:01:3938.3time_gap:0
------卖出------

sell seq: _16_16_72
10:01:3938.3time_gap:0 id_gap:327
10:02:1638.3time_gap:4 id_gap:235
10:17:4938.8time_gap:9 id_gap:133
sell seq: _15_11_32
11:09:3039.24time_gap:0 id_gap:24
13:37:2738.58time_gap:0
sell seq: _40_21_13
10:02:5238.4time_gap:0 id_gap:226
10:16:1538.7time_gap:0 id_gap:28

301198 喜悦智行 R

行业： 轻工制造-包装印刷-包装
概念： 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值：17亿
seq: _43_43_44_44
13:14:359.72time_gap:0 id_gap:420
13:14:399.72time_gap:89 id_gap:499

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _11_11_11
09:31:4463.03time_gap:0 id_gap:45
seq: _17_19
10:51:0863.86time_gap:1 id_gap:25
13:40:5363.11time_gap:7 id_gap:81
14:11:0863.3time_gap:0 id_gap:264
seq: _12_13_13
10:40:0564.46time_gap:0
------卖出------

sell seq: _18_18_18
09:42:0263.1time_gap:0 id_gap:10
09:42:0263.1time_gap:0 id_gap:10
sell seq: _14_13
10:04:5863.66time_gap:1 id_gap:492
13:04:3563.47time_gap:0 id_gap:248
15:00:0163.37time_gap:0
sell seq: _13_11
11:04:3263.78time_gap:0 id_gap:393
sell seq: _14_12
09:44:5463.04time_gap:0 id_gap:126
10:15:2763.38time_gap:0
14:32:3863.51time_gap:0
15:00:0163.37time_gap:0
sell seq: _11_12_12
10:18:5663.55time_gap:0 id_gap:24

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值：438亿
seq: _298_298_298_298
09:39:463.47time_gap:0 id_gap:41
seq: _123_280_51
10:01:153.52time_gap:0
10:02:573.52time_gap:0 id_gap:403
seq: _298_298_298
13:51:553.52time_gap:0 id_gap:47

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499
09:32:162.6time_gap:0 id_gap:342
09:32:162.6time_gap:0 id_gap:215
09:32:172.6time_gap:0 id_gap:421
seq: _499_108
09:32:172.61time_gap:0 id_gap:139
seq: _6611_6611_6611_6611_6611
09:33:472.7time_gap:0 id_gap:143
seq: _6611_6611_6611_6611
seq: _7298_7298_7298_7298
09:36:142.7time_gap:0 id_gap:117
------卖出------

sell seq: _126_126_126_126_126
09:32:342.61time_gap:1 id_gap:81
09:32:342.61time_gap:1 id_gap:81

603098 森特股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 光伏建筑一体化;光伏概念;专精特新;雄安新区;土壤修复;噪声防治;融资融券;转融券标的;沪股通
流通市值：51亿
seq: _11_13_20_100
09:30:0810.59time_gap:1 id_gap:188
09:30:1710.59time_gap:1 id_gap:431

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _499_499_499
10:45:073.9time_gap:0 id_gap:88
10:50:103.91time_gap:0 id_gap:54
seq: _499_499
10:45:073.91time_gap:0 id_gap:22
10:50:103.91time_gap:0 id_gap:38
10:50:153.94time_gap:0 id_gap:41
seq: _383_383_383
10:01:403.84time_gap:0
------卖出------

sell seq: _31_499
13:03:013.93time_gap:0
13:14:113.91time_gap:0 id_gap:134
13:14:113.91time_gap:0 id_gap:80
14:16:013.97time_gap:0 id_gap:26
14:16:013.97time_gap:0
sell seq: _66_499
10:58:103.95time_gap:0 id_gap:45
14:16:023.97time_gap:0 id_gap:174
14:18:173.97time_gap:0 id_gap:55
sell seq: _381_118
14:16:013.97time_gap:0
14:16:013.97time_gap:0
14:16:013.97time_gap:0
sell seq: _106_106_106_106
10:51:413.98time_gap:0 id_gap:10
10:51:413.98time_gap:0 id_gap:10
sell seq: _499_499_499
14:32:193.98time_gap:0 id_gap:77

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿
seq: _61_15_67_25
11:03:4122.06time_gap:0 id_gap:56
11:05:1722.2time_gap:0 id_gap:69

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _13_20_62
14:33:5415.99time_gap:0 id_gap:104
14:34:5015.99time_gap:0 id_gap:438
seq: _335_335_335
09:45:5814.61time_gap:0 id_gap:234
------卖出------

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _124_33_158_32
13:22:538.33time_gap:10 id_gap:21
13:23:048.34time_gap:131 id_gap:29
------卖出------

sell seq: _71_263_67_335
13:31:248.55time_gap:3
13:36:218.53time_gap:0 id_gap:62
14:01:548.48time_gap:0

688169 石头科技 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 融资融券;转融券标的;小米概念;机器人概念;人工智能;沪股通;同花顺出海50
流通市值：513亿
seq: _11_11
09:30:01235.0time_gap:0
09:37:07224.98time_gap:0 id_gap:157
10:03:31221.23time_gap:23 id_gap:485
seq: _11_12
09:30:42223.0time_gap:1
seq: _13_11
09:54:31220.19time_gap:0 id_gap:228
------卖出------

sell seq: _11_18
09:30:01235.0time_gap:0 id_gap:341
09:32:32211.9time_gap:0 id_gap:157
09:35:41220.0time_gap:0 id_gap:70
09:53:06220.3time_gap:0 id_gap:288
sell seq: _13_13
09:36:36223.0time_gap:1
09:46:46222.52time_gap:0 id_gap:287
09:57:04219.0time_gap:0 id_gap:29
13:46:21235.0time_gap:0 id_gap:15
sell seq: _11_11_11
09:35:41220.0time_gap:0 id_gap:40
sell seq: _12_12
09:31:21211.89time_gap:0 id_gap:356
09:31:37211.9time_gap:0
09:32:05212.04time_gap:0 id_gap:31
09:32:27212.0time_gap:0
09:32:58211.9time_gap:0 id_gap:41
09:32:58211.9time_gap:0
09:33:28212.1time_gap:0 id_gap:54
09:43:00220.0time_gap:0
09:44:31219.0time_gap:0 id_gap:61
10:01:43218.6time_gap:0 id_gap:353
sell seq: _37_37_37_37
09:33:12212.0time_gap:0
09:33:12212.0time_gap:0
sell seq: _38_38_38_38
09:31:56211.9time_gap:0
09:31:56211.9time_gap:0
sell seq: _12_12_12
09:33:28212.1time_gap:0 id_gap:54
sell seq: _13_11
................................................................... (total: 27)

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
seq: _14_14_14_14
09:32:0533.44time_gap:0 id_gap:14
09:53:0033.2time_gap:0 id_gap:52
------卖出------

sell seq: _14_14_14_14
09:37:0533.62time_gap:0 id_gap:182
09:37:0533.62time_gap:0 id_gap:182
09:41:1934.03time_gap:1 id_gap:493
sell seq: _14_14_28
09:37:0533.62time_gap:0
sell seq: _68_14
14:23:3134.09time_gap:0

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
seq: _21_24
09:30:1267.5time_gap:4 id_gap:149
09:51:5868.92time_gap:0
09:55:2169.5time_gap:1 id_gap:93
------卖出------

sell seq: _32_18
10:31:0067.65time_gap:0 id_gap:224
14:14:4971.0time_gap:0 id_gap:283
14:16:1471.0time_gap:0 id_gap:160

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _19_19_19
11:11:0730.57time_gap:1 id_gap:94
seq: _12_30_14
10:01:4530.6time_gap:0
14:28:0630.74time_gap:0
------卖出------

sell seq: _18_16_17
09:32:0330.43time_gap:0 id_gap:72
09:34:1030.28time_gap:0 id_gap:14

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _18_13
09:33:4353.84time_gap:0 id_gap:149
13:41:5863.0time_gap:0
14:08:0264.79time_gap:0
seq: _14_22
09:45:2256.0time_gap:0
09:47:4556.1time_gap:0 id_gap:39
10:54:4357.05time_gap:0 id_gap:90
------卖出------

sell seq: _16_16
09:33:1153.31time_gap:0
11:11:1657.69time_gap:1 id_gap:193
15:00:0163.77time_gap:0
sell seq: _18_18
09:33:2053.25time_gap:0
10:49:5257.0time_gap:0 id_gap:15
13:03:1057.77time_gap:0 id_gap:15
sell seq: _17_11
10:10:2556.88time_gap:0
13:07:3758.8time_gap:0
14:01:4464.79time_gap:0 id_gap:115
sell seq: _21_22
14:34:3264.79time_gap:0 id_gap:245

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _193_307
14:38:5411.2time_gap:0 id_gap:114
14:39:0411.2time_gap:0 id_gap:79
14:39:2111.2time_gap:0 id_gap:71
14:39:4111.2time_gap:1 id_gap:90
14:40:5011.17time_gap:26 id_gap:166
------卖出------

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _47_40_23_12
13:40:3823.62time_gap:0
14:04:2023.67time_gap:0

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _40_31_17
10:06:0320.59time_gap:0 id_gap:125
10:06:0520.59time_gap:0 id_gap:59

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
seq: _18_26_14
10:11:3348.61time_gap:0 id_gap:65
10:13:3348.51time_gap:0 id_gap:14
------卖出------

sell seq: _43_41
09:30:4549.5time_gap:0 id_gap:256
09:30:4549.5time_gap:0 id_gap:198
10:46:4248.21time_gap:0 id_gap:127
sell seq: _27_27
09:54:2648.87time_gap:0
10:16:4948.35time_gap:0 id_gap:18
10:18:2648.48time_gap:0
sell seq: _27_12
10:55:4348.22time_gap:0
sell seq: _18_18_27
10:15:0248.38time_gap:0 id_gap:48
sell seq: _16_16
10:17:3848.45time_gap:0
10:22:3748.16time_gap:0 id_gap:376
11:13:4248.3time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _11_11_11
09:38:1448.25time_gap:0
seq: _31_31
09:55:3448.6time_gap:0
13:02:1049.11time_gap:15 id_gap:264
14:08:5548.8time_gap:0
seq: _23_23
13:01:1649.18time_gap:5 id_gap:54
13:01:2249.18time_gap:5 id_gap:126
13:23:2848.78time_gap:0
seq: _23_23_23_23_23
------卖出------

sell seq: _27_11
10:03:5048.98time_gap:0
10:06:4149.15time_gap:0 id_gap:16
14:30:2249.08time_gap:0
sell seq: _11_31
10:42:1449.37time_gap:0

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _63_63_63
09:32:258.72time_gap:3 id_gap:84
------卖出------

sell seq: _148_148
09:34:018.68time_gap:0 id_gap:302
09:40:308.71time_gap:0 id_gap:373
09:40:418.7time_gap:0 id_gap:377
sell seq: _57_33_43_57_57
10:06:588.93time_gap:0
10:20:269.1time_gap:0
10:27:059.1time_gap:0
sell seq: _37_37_37_37_37
10:12:299.04time_gap:0 id_gap:14
10:12:299.04time_gap:0 id_gap:14
sell seq: _11_259
10:43:199.16time_gap:0 id_gap:125
10:43:199.16time_gap:0 id_gap:35
10:46:089.15time_gap:0 id_gap:284

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _37_37_37
13:44:1625.25time_gap:0
seq: _36_37
14:43:2225.31time_gap:24 id_gap:337
seq: _24_24_24_24
10:03:4025.37time_gap:8
seq: _46_46_46
11:14:5525.46time_gap:0
seq: _39_39_39_39
10:37:4125.5time_gap:45

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
seq: _32_32_32
09:35:3818.59time_gap:0 id_gap:70
------卖出------

sell seq: _29_29_29
09:32:2618.44time_gap:0
09:32:2618.44time_gap:0

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _32_32_32
seq: _19_19_19
14:42:2237.74time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:17:5837.83time_gap:1 id_gap:22
10:17:5837.83time_gap:1 id_gap:22
sell seq: _12_12_12_12
10:17:5937.83time_gap:0 id_gap:13

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _17_17_17_17_17
10:28:0751.69time_gap:0 id_gap:11
seq: _11_11_11
10:25:0151.79time_gap:6 id_gap:15
seq: _13_13_13_13_13
10:57:2452.53time_gap:9 id_gap:53
seq: _13_13_13_13

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _12_12_12_12
14:50:4932.21time_gap:0 id_gap:166
seq: _23_12_12
13:08:0032.17time_gap:0 id_gap:28
13:17:2532.12time_gap:1 id_gap:67
------卖出------

sell seq: _37_37_37
10:08:1232.5time_gap:0
10:08:1232.5time_gap:0

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _42_42_42
09:34:3315.15time_gap:1 id_gap:40
seq: _38_38_38
09:48:2515.07time_gap:7 id_gap:12
seq: _307_307_307
10:53:0715.95time_gap:0 id_gap:52

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _46_46_46
14:08:2312.51time_gap:9 id_gap:13
seq: _53_53_53
14:16:0812.5time_gap:0 id_gap:11
seq: _111_16
09:33:2312.44time_gap:0 id_gap:165
------卖出------

sell seq: _47_47_47
10:41:3412.53time_gap:12 id_gap:27
10:41:3412.53time_gap:12 id_gap:27
sell seq: _69_76
11:23:4212.59time_gap:0 id_gap:84
sell seq: _142_142_142
09:42:4712.27time_gap:0 id_gap:223
09:42:4712.27time_gap:0 id_gap:223
sell seq: _96_121_113
09:42:5112.26time_gap:0 id_gap:225
09:42:5912.25time_gap:0 id_gap:173

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _549_549_549
09:30:222.5time_gap:0 id_gap:49
seq: _233_233_398
09:30:322.54time_gap:1 id_gap:58
09:30:332.54time_gap:1
seq: _235_235_235
09:30:082.56time_gap:0 id_gap:179
------卖出------

sell seq: _499_499
09:33:112.72time_gap:0 id_gap:207
09:33:112.74time_gap:0 id_gap:156
09:33:112.74time_gap:0 id_gap:371
09:33:112.74time_gap:0 id_gap:359
09:36:072.75time_gap:0 id_gap:237
09:36:072.75time_gap:0 id_gap:252
09:36:082.75time_gap:0 id_gap:257
09:36:082.75time_gap:0 id_gap:168
09:36:212.74time_gap:0 id_gap:305

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _114_11_11
09:34:5913.84time_gap:0 id_gap:209
09:39:4113.76time_gap:0 id_gap:42
------卖出------

sell seq: _52_52_52_52_52
11:20:2013.86time_gap:7
11:20:2013.86time_gap:7

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _175_175_175_175
10:41:077.63time_gap:1
seq: _256_256_256_256_256
11:12:067.71time_gap:0 id_gap:23
seq: _243_243_243_243
10:07:557.58time_gap:16
------卖出------

sell seq: _116_116_116
09:42:167.52time_gap:0 id_gap:16
09:42:167.52time_gap:0 id_gap:16

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
seq: _29_29_29
13:30:1417.27time_gap:8 id_gap:20
13:30:2917.29time_gap:0 id_gap:21
seq: _52_52_52
13:30:1417.25time_gap:11 id_gap:14
seq: _41_41_41
13:30:5017.35time_gap:0 id_gap:44

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
seq: _16_16_16
10:19:2245.71time_gap:0 id_gap:103
10:19:2345.71time_gap:0 id_gap:74
seq: _19_19_19
11:04:0746.31time_gap:0 id_gap:15
seq: _12_12_12
14:20:5046.25time_gap:0

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _314_314_314_314
09:33:418.13time_gap:22
seq: _311_311_311
09:52:428.33time_gap:1 id_gap:12
------卖出------

sell seq: _48_48_48_48
09:35:298.24time_gap:1
09:35:298.24time_gap:1
sell seq: _227_227_227
09:36:038.26time_gap:1 id_gap:79
09:36:038.26time_gap:1 id_gap:79
sell seq: _66_66_66
09:48:188.4time_gap:0 id_gap:102
09:48:188.4time_gap:0 id_gap:102
sell seq: _146_146
09:48:058.4time_gap:0
10:10:338.52time_gap:0 id_gap:239
10:10:338.52time_gap:0 id_gap:158
sell seq: _255_255_255_255
14:53:458.56time_gap:7
14:53:458.56time_gap:7
sell seq: _216_216_216
14:38:388.64time_gap:0 id_gap:12
14:38:388.64time_gap:0 id_gap:12

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _12_44
09:52:4427.8time_gap:363
10:02:5728.0time_gap:0 id_gap:11
10:54:5028.1time_gap:0
seq: _23_23_23_23
09:45:2127.7time_gap:5 id_gap:34
------卖出------

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _73_73_73
10:30:5710.95time_gap:0 id_gap:109
seq: _47_47_47
10:34:5210.99time_gap:5 id_gap:172
seq: _268_268_268
10:34:5511.0time_gap:1 id_gap:182
seq: _48_48_48
14:19:3111.11time_gap:0
------卖出------

sell seq: _74_74_74
10:35:3111.13time_gap:1 id_gap:176
10:35:3111.13time_gap:1 id_gap:176
sell seq: _107_107_107
10:35:3711.16time_gap:1 id_gap:342
10:35:3711.16time_gap:1 id_gap:342
sell seq: _114_114_114
10:35:3411.17time_gap:5 id_gap:206
10:35:3411.17time_gap:5 id_gap:206

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _18_18_18_18
09:50:0122.13time_gap:0 id_gap:17
------卖出------

sell seq: _24_24_24
10:30:5322.39time_gap:50 id_gap:79
10:30:5322.39time_gap:50 id_gap:79
sell seq: _12_34_11_22
10:02:0422.45time_gap:0 id_gap:24
10:03:5222.53time_gap:0 id_gap:20
sell seq: _33_33_33
10:07:4922.53time_gap:96 id_gap:99
10:07:4922.53time_gap:96 id_gap:99
sell seq: _48_48_48
10:06:4322.54time_gap:0
10:06:4322.54time_gap:0

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
seq: _26_26_26_26
10:54:3920.05time_gap:0
seq: _63_13
14:12:1920.44time_gap:28 id_gap:156
14:35:0120.42time_gap:0 id_gap:139
15:00:0020.4time_gap:0
------卖出------

sell seq: _34_42
09:36:4519.85time_gap:0
13:12:0820.6time_gap:0
13:22:3120.66time_gap:4

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
seq: _114_114_114
seq: _54_38
10:41:0622.01time_gap:0 id_gap:22
14:31:0122.8time_gap:0 id_gap:119
14:53:0322.4time_gap:0 id_gap:245
seq: _133_118
14:30:4122.8time_gap:0 id_gap:43
14:31:0222.8time_gap:0 id_gap:24
14:53:0522.4time_gap:0 id_gap:148
------卖出------

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _147_147
11:11:4614.36time_gap:0 id_gap:32
13:49:4214.21time_gap:0 id_gap:234
14:41:5214.23time_gap:15
seq: _111_111_111
14:09:2914.26time_gap:12 id_gap:23
seq: _37_37_37_37
13:51:5714.24time_gap:0
seq: _147_147_147
seq: _42_42_42
13:19:5114.32time_gap:0
------卖出------

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _9778_9778_9778_9778_9778
09:45:083.33time_gap:0 id_gap:136
seq: _114_114_114_114_114
09:31:493.15time_gap:0 id_gap:171
------卖出------

sell seq: _157_157_157_157
09:30:013.17time_gap:0
09:30:013.17time_gap:0
sell seq: _543_543_543_543
09:33:593.26time_gap:0 id_gap:156
09:33:593.26time_gap:0 id_gap:156
sell seq: _499_499_499_499_499
09:37:073.3time_gap:0 id_gap:201
09:37:073.3time_gap:0 id_gap:247
09:37:073.3time_gap:0 id_gap:485
09:37:083.29time_gap:0 id_gap:246
09:37:083.29time_gap:0 id_gap:246
09:37:093.29time_gap:0 id_gap:328
sell seq: _273_226
09:37:313.29time_gap:0
09:37:313.29time_gap:0
09:37:423.29time_gap:0 id_gap:14
sell seq: _151_151_151_151
09:36:423.3time_gap:0 id_gap:446
09:36:423.3time_gap:0 id_gap:446
sell seq: _499_499_499_499
09:37:303.3time_gap:1 id_gap:367
09:37:303.3time_gap:1 id_gap:367
sell seq: _348_151
09:37:303.3time_gap:0
sell seq: _499_499
09:37:073.31time_gap:0 id_gap:232
09:37:073.31time_gap:0 id_gap:152
09:37:283.31time_gap:1
09:37:303.3time_gap:0 id_gap:129

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _68_68_68_68_68
10:07:3812.79time_gap:47 id_gap:13
seq: _68_68_68_68
seq: _38_38_38_38_38
10:19:0012.74time_gap:3 id_gap:98
seq: _31_31_31_31
13:52:1812.65time_gap:3 id_gap:64
------卖出------

sell seq: _46_46_46_46
14:13:2412.72time_gap:0 id_gap:54
14:13:2412.72time_gap:0 id_gap:54

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _44_44_44
09:31:4911.85time_gap:6 id_gap:30
seq: _26_79_26
09:52:2111.92time_gap:0 id_gap:24
10:21:4911.95time_gap:4 id_gap:22
------卖出------

sell seq: _45_23_45_23
09:30:5011.91time_gap:0 id_gap:464
09:30:5011.91time_gap:0 id_gap:351
sell seq: _24_64_58
11:12:5212.16time_gap:0
13:15:3012.03time_gap:0 id_gap:28
sell seq: _31_31_31_31
11:09:3812.13time_gap:1
11:09:3812.13time_gap:1

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _187_24
10:03:2511.6time_gap:0 id_gap:20
10:31:5511.64time_gap:0
14:23:4511.59time_gap:0 id_gap:65
------卖出------

sell seq: _54_54_54
09:33:1711.34time_gap:1 id_gap:48
09:33:1711.34time_gap:1 id_gap:48
09:35:3911.45time_gap:1 id_gap:95

600378 昊华科技 R

行业： 基础化工-化学制品-氟化工
概念： 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值：352亿
seq: _19_19_19
10:25:0232.28time_gap:0
seq: _19_19_11
10:14:2832.1time_gap:33 id_gap:200
10:21:4932.2time_gap:0 id_gap:34

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
seq: _67_67_67
09:40:4712.48time_gap:0 id_gap:27
seq: _71_71_71
10:00:2213.17time_gap:0 id_gap:403
------卖出------

sell seq: _66_34_13
10:10:5713.3time_gap:0
10:20:0813.6time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
------卖出------

sell seq: _59_59_59_59
09:30:0121.26time_gap:0
09:30:0121.26time_gap:0
sell seq: _39_12_25
09:47:0021.09time_gap:0 id_gap:49
10:00:1821.65time_gap:1 id_gap:273
sell seq: _22_22_22_22_22
09:47:3521.18time_gap:1 id_gap:170
09:47:3521.18time_gap:1 id_gap:170
sell seq: _22_22_22_22
09:47:3621.18time_gap:1 id_gap:206
sell seq: _34_46
09:58:1521.5time_gap:0
10:15:0322.04time_gap:0 id_gap:159
15:00:0021.79time_gap:0 id_gap:91
sell seq: _16_16_16_16_16
10:02:5421.91time_gap:0 id_gap:18
10:02:5421.91time_gap:0 id_gap:18
10:02:5521.91time_gap:1 id_gap:195
sell seq: _26_20_24
10:03:4121.91time_gap:0
10:08:0522.0time_gap:0
sell seq: _79_79_79
10:05:0122.0time_gap:1 id_gap:153
10:05:0122.0time_gap:1 id_gap:153
sell seq: _21_12_34_12
13:01:1122.45time_gap:0 id_gap:38
14:45:0522.04time_gap:0
sell seq: _59_12_11
10:42:2222.63time_gap:0 id_gap:27
13:50:2722.02time_gap:0 id_gap:253
sell seq: _28_14_28
14:47:0722.11time_gap:0 id_gap:16
14:54:0522.13time_gap:0 id_gap:11
sell seq: _12_77
10:18:0522.24time_gap:0 id_gap:31
sell seq: _29_132
................................................................... (total: 30)

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
seq: _32_32_32
09:36:3131.11time_gap:0 id_gap:239
seq: _32_32
09:36:4731.01time_gap:0 id_gap:117
09:53:2131.4time_gap:0 id_gap:300
10:36:1732.0time_gap:0 id_gap:235
14:49:5131.81time_gap:0 id_gap:260
seq: _32_16
10:21:2031.78time_gap:0 id_gap:64
------卖出------

sell seq: _32_32
09:58:1431.62time_gap:0 id_gap:307
10:07:3732.0time_gap:0 id_gap:94
13:15:2131.71time_gap:0 id_gap:104

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _59_59_59_59_59
09:31:0012.17time_gap:1 id_gap:391
seq: _59_59_59
09:30:5712.17time_gap:1
seq: _32_32_32_32
09:33:2612.05time_gap:0 id_gap:38

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _14_14_14_14
09:33:4634.99time_gap:0 id_gap:58
------卖出------

sell seq: _22_22
10:38:2335.77time_gap:0
13:53:3235.15time_gap:0
14:41:2335.5time_gap:0
14:52:4135.52time_gap:0
sell seq: _29_14
09:33:3734.9time_gap:0 id_gap:161
10:49:5235.75time_gap:0 id_gap:237
11:25:4935.62time_gap:0 id_gap:473
sell seq: _23_23_23
14:41:4735.46time_gap:0 id_gap:182
14:41:4735.46time_gap:0 id_gap:182
sell seq: _12_12_12_12_12
14:10:1335.54time_gap:1 id_gap:16
14:10:1335.54time_gap:1 id_gap:16
14:10:1435.54time_gap:0 id_gap:36
sell seq: _18_18_18
10:43:2835.73time_gap:4 id_gap:63
10:43:2835.73time_gap:4 id_gap:63

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _27_21
11:06:2533.0time_gap:0 id_gap:19
seq: _21_21_21
10:59:1632.52time_gap:4 id_gap:69
------卖出------

sell seq: _15_18_27
10:36:3131.6time_gap:0 id_gap:59
14:32:0832.88time_gap:1 id_gap:309
sell seq: _26_28
09:37:1931.68time_gap:0 id_gap:307
09:51:4231.6time_gap:0
14:50:0532.65time_gap:0 id_gap:30
sell seq: _13_13_13_13_13
10:53:3432.0time_gap:1 id_gap:346
10:53:3432.0time_gap:1 id_gap:346
10:53:3432.0time_gap:1 id_gap:346
sell seq: _16_16_15
10:53:4832.08time_gap:0
10:56:4132.4time_gap:0 id_gap:74
sell seq: _16_16_16
10:05:3031.5time_gap:0 id_gap:136
10:05:3031.5time_gap:0 id_gap:136
11:25:5033.2time_gap:0 id_gap:14
sell seq: _24_24_24
10:57:2932.44time_gap:3 id_gap:14
10:57:2932.44time_gap:3 id_gap:14

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _115_115_115_115
10:48:093.76time_gap:11 id_gap:15
seq: _174_174_174
13:00:063.9time_gap:0
seq: _4005_4005_4005_4005_4005
13:21:174.03time_gap:0 id_gap:65
seq: _4005_4005_4005_4005
------卖出------

sell seq: _182_182_182
10:47:153.72time_gap:0
10:47:153.72time_gap:0
sell seq: _499_499
13:00:093.89time_gap:0 id_gap:296
13:00:093.89time_gap:0 id_gap:423
13:13:073.98time_gap:1 id_gap:165
sell seq: _131_131_131
14:30:273.99time_gap:0
14:30:273.99time_gap:0

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_499_499_499
09:54:112.59time_gap:0 id_gap:154
seq: _499_499_499_499
seq: _499_430_499
09:39:112.5time_gap:1 id_gap:223
13:25:262.66time_gap:0 id_gap:28
------卖出------

sell seq: _213_213_213
09:47:032.53time_gap:1
09:47:032.53time_gap:1
sell seq: _499_499
10:33:042.67time_gap:0 id_gap:56
10:37:462.69time_gap:0 id_gap:57
11:16:422.64time_gap:0 id_gap:26
13:04:142.64time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
seq: _27_27
09:38:3233.85time_gap:0
09:45:0834.16time_gap:0 id_gap:53
13:40:2835.0time_gap:0 id_gap:52
seq: _26_22
10:03:2534.7time_gap:0
10:03:2534.7time_gap:0
10:59:4434.82time_gap:0 id_gap:17
------卖出------

sell seq: _27_27_27
10:08:2434.78time_gap:0 id_gap:19
10:08:2434.78time_gap:0 id_gap:19

600606 绿地控股 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值：292亿
seq: _499_499_499_499
09:53:472.02time_gap:1 id_gap:435
seq: _499_499_499
09:53:462.02time_gap:1 id_gap:440
10:03:092.04time_gap:0 id_gap:328
------卖出------

sell seq: _499_499_499
09:56:252.03time_gap:0 id_gap:438
09:56:252.03time_gap:0 id_gap:438
09:56:432.03time_gap:1 id_gap:476
10:37:152.14time_gap:0 id_gap:431
10:37:162.14time_gap:0 id_gap:399
sell seq: _499_499_499_499_499
10:37:152.14time_gap:1 id_gap:399

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _37_37_37
09:40:5022.98time_gap:3 id_gap:58
------卖出------

sell seq: _17_17_17_17
09:31:3723.05time_gap:0 id_gap:454
09:31:3723.05time_gap:0 id_gap:454

000539 粤电力A R

行业： 公用事业-电力-火电
概念： B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;广东国企改革;国企改革
流通市值：240亿
seq: _499_499
09:33:015.0time_gap:0 id_gap:294
09:33:145.04time_gap:0 id_gap:29
09:36:265.05time_gap:0 id_gap:161
13:03:244.92time_gap:0 id_gap:37
seq: _126_126_126
09:40:354.98time_gap:3 id_gap:24
------卖出------

sell seq: _73_73_73_73_73
09:30:304.94time_gap:0 id_gap:328
09:30:304.94time_gap:0 id_gap:328

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
seq: _24_32_12
10:00:0923.39time_gap:0 id_gap:207
13:54:0723.99time_gap:0
------卖出------

sell seq: _42_14_16
11:14:3924.47time_gap:0 id_gap:18
11:25:3124.23time_gap:0 id_gap:60

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _14_14
11:18:0156.6time_gap:0
------卖出------

sell seq: _17_16
10:10:4257.08time_gap:0
11:03:4756.44time_gap:0 id_gap:14
14:17:3656.75time_gap:1 id_gap:403
sell seq: _16_16
09:35:0157.56time_gap:1 id_gap:491
14:17:3656.75time_gap:0 id_gap:170
14:23:3356.65time_gap:1 id_gap:21
14:23:3656.65time_gap:0 id_gap:150
sell seq: _13_14
10:45:2356.6time_gap:0 id_gap:84
11:17:5256.6time_gap:0 id_gap:239
14:42:0156.44time_gap:302
sell seq: _14_14
11:18:0156.6time_gap:0
sell seq: _14_16
14:42:0956.4time_gap:204

688317 之江生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感
流通市值：35亿
seq: _21_21_21_21_21
11:25:3617.62time_gap:0 id_gap:12
seq: _28_28_28_28_28
11:25:3617.62time_gap:0
seq: _64_64_64
10:57:2917.62time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _54_54_54
10:12:0419.04time_gap:0 id_gap:49
seq: _21_21_21_21
10:54:0719.53time_gap:3 id_gap:391
------卖出------

sell seq: _19_13_92
09:38:0618.4time_gap:0 id_gap:162
10:13:4419.16time_gap:5 id_gap:16
sell seq: _27_27_27
09:45:3618.53time_gap:0 id_gap:341
09:45:3618.53time_gap:0 id_gap:341
sell seq: _31_31_31_31_31
10:13:4419.16time_gap:0 id_gap:25
10:13:4419.16time_gap:0 id_gap:25

603997 继峰股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值：173亿
seq: _74_74_74
09:33:0312.96time_gap:0 id_gap:17
seq: _29_29_29_29
14:47:3113.1time_gap:0
seq: _82_82_82_82
14:03:4013.15time_gap:0 id_gap:59

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
seq: _12_17_14
13:58:1265.0time_gap:0 id_gap:73
14:05:5365.99time_gap:0 id_gap:176
------卖出------

sell seq: _11_18
10:12:4964.17time_gap:0
10:21:5164.35time_gap:0 id_gap:84
10:35:5464.51time_gap:0 id_gap:116
10:51:5764.7time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _12_58
14:05:5353.29time_gap:0 id_gap:29
------卖出------

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _26_22
09:31:2049.3time_gap:0 id_gap:227
10:09:4349.0time_gap:0
11:02:0449.46time_gap:0 id_gap:103
seq: _33_33_33
10:59:0449.48time_gap:0
------卖出------

sell seq: _28_28_28
10:04:2749.55time_gap:5 id_gap:405
10:04:2749.55time_gap:5 id_gap:405

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _96_68_92
10:25:098.2time_gap:0
10:25:108.2time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _12_32
09:46:5250.89time_gap:0
seq: _33_33_33
------卖出------

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _46_46_46
10:14:3945.0time_gap:0 id_gap:22
seq: _11_11_11
10:39:0745.83time_gap:0 id_gap:20
seq: _19_19_19
10:42:1945.83time_gap:0 id_gap:112
------卖出------

sell seq: _281_119
10:18:4145.1time_gap:37 id_gap:56
10:20:1045.1time_gap:12 id_gap:40
10:47:4545.8time_gap:3 id_gap:76
10:47:5845.8time_gap:103 id_gap:44
10:54:0545.8time_gap:35 id_gap:47
sell seq: _59_141
11:03:3945.8time_gap:4 id_gap:72
14:28:4145.8time_gap:0 id_gap:39
14:30:0945.8time_gap:11 id_gap:32

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _16_121_16
10:03:2917.86time_gap:0 id_gap:157
14:28:3617.91time_gap:0 id_gap:118
------卖出------

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _22_22_22_22_22
09:39:4514.93time_gap:0 id_gap:34
------卖出------

sell seq: _85_29_85_29
09:31:1014.3time_gap:0 id_gap:32
09:31:1014.33time_gap:0
09:31:1014.35time_gap:0 id_gap:12
sell seq: _86_28_86_28
09:33:3414.37time_gap:0 id_gap:27
09:33:3514.39time_gap:0 id_gap:19
09:33:3614.4time_gap:1
sell seq: _309_28_309_28
09:34:1814.5time_gap:0 id_gap:329
09:34:1814.5time_gap:3 id_gap:193
sell seq: _133_133_133
09:35:2214.73time_gap:0 id_gap:390
09:35:2214.73time_gap:0 id_gap:390
sell seq: _34_34_34
09:41:3314.83time_gap:0 id_gap:145
09:41:3314.83time_gap:0 id_gap:145
sell seq: _86_86_86
09:36:4914.95time_gap:1 id_gap:294
09:36:4914.95time_gap:1 id_gap:294

601118 海南橡胶 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 厄尔尼诺概念;三沙;循环经济;电子商务;融资融券;转融券标的;军工;橡胶;农垦改革;乡村振兴;赛马概念;农业种植;海南自贸区;免税店;可降解塑料;碳中和;地方国企改革;国企改革;沪股通
流通市值：253亿
seq: _116_116_116_116
10:17:365.89time_gap:1 id_gap:362
seq: _23_257_216
09:55:075.93time_gap:0 id_gap:50
10:15:505.9time_gap:0 id_gap:25

600353 旭光电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能电网;成渝特区;预警机;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发
流通市值：52亿
seq: _71_58_50
09:37:0910.0time_gap:0 id_gap:11
13:05:139.52time_gap:0 id_gap:261

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _93_93_93
10:40:458.32time_gap:0
seq: _86_86_86_86
13:51:557.87time_gap:0
------卖出------

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _11_11
10:06:1290.0time_gap:41 id_gap:337
10:40:3990.19time_gap:1
14:01:1190.22time_gap:313
seq: _17_11
10:13:2089.2time_gap:0
------卖出------

sell seq: _11_11
09:31:4188.3time_gap:6
10:01:3189.67time_gap:0
10:01:4789.63time_gap:0
10:08:2489.98time_gap:7 id_gap:128
sell seq: _12_14_11
14:15:2890.97time_gap:6 id_gap:35
sell seq: _18_11
14:13:2490.99time_gap:0
sell seq: _27_27_27
10:44:0989.77time_gap:0
10:44:0989.77time_gap:0
sell seq: _13_12
10:02:2889.9time_gap:115
10:44:0989.77time_gap:19 id_gap:195
14:01:4390.02time_gap:371
sell seq: _16_12
11:07:3289.91time_gap:0
14:07:0790.12time_gap:0 id_gap:14
14:30:5290.5time_gap:0 id_gap:345

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
seq: _20_21_26
11:12:0243.2time_gap:0 id_gap:198
13:16:4642.46time_gap:0 id_gap:180
------卖出------

sell seq: _36_36
14:13:3343.4time_gap:0 id_gap:348
14:15:2343.4time_gap:0 id_gap:115
14:41:2143.1time_gap:1 id_gap:150

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
seq: _32_32_32
13:08:1825.15time_gap:1 id_gap:214
seq: _38_38_18
10:09:2525.18time_gap:0 id_gap:37
13:34:0725.15time_gap:1 id_gap:362

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
------卖出------

sell seq: _76_76
09:35:0718.5time_gap:1 id_gap:283
10:56:5918.3time_gap:1 id_gap:476
10:57:0018.3time_gap:0 id_gap:62
sell seq: _447_53
11:26:2518.2time_gap:5 id_gap:77
11:26:4318.2time_gap:3 id_gap:53
11:27:1618.2time_gap:1 id_gap:36
13:02:3518.1time_gap:0 id_gap:44
sell seq: _22_22_22_22
13:09:5318.18time_gap:1 id_gap:11
13:09:5318.18time_gap:1 id_gap:11

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
seq: _37_37_37
14:08:2525.91time_gap:0 id_gap:369
seq: _66_21_33
10:05:0126.32time_gap:19 id_gap:197
10:08:2726.29time_gap:9 id_gap:146

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _67_67_67
14:43:2518.96time_gap:0 id_gap:103
seq: _91_38_17
13:13:2418.8time_gap:0 id_gap:10
13:13:2418.8time_gap:1 id_gap:19
------卖出------

sell seq: _16_44_21_11
09:40:0418.44time_gap:0 id_gap:19
11:23:2218.98time_gap:0 id_gap:18
sell seq: _37_37_37
13:03:0418.79time_gap:0 id_gap:53
13:03:0418.79time_gap:0 id_gap:53
sell seq: _17_79
10:21:0018.88time_gap:0
10:43:1019.0time_gap:0 id_gap:80
10:56:2818.97time_gap:0 id_gap:33
sell seq: _29_15_27_15_33
10:13:4018.9time_gap:0 id_gap:382
11:11:2619.0time_gap:0 id_gap:359
sell seq: _13_30_26_15_31
10:23:5818.9time_gap:0 id_gap:209
11:07:0019.0time_gap:0 id_gap:454
sell seq: _23_31_30_13
10:13:4018.9time_gap:0 id_gap:408
11:06:3119.0time_gap:0 id_gap:136
sell seq: _31_18_14_23
10:15:5418.9time_gap:0 id_gap:197
10:22:5318.9time_gap:0 id_gap:359
sell seq: _32_24_97
10:13:4018.9time_gap:0 id_gap:334
11:11:2419.0time_gap:1 id_gap:33
sell seq: _29_30_23
10:23:5918.9time_gap:0 id_gap:125
11:06:5019.0time_gap:1 id_gap:65
sell seq: _94_13
10:15:5418.9time_gap:0 id_gap:245
10:22:5318.9time_gap:20 id_gap:444
10:47:1819.0time_gap:0 id_gap:64
sell seq: _72_73
10:17:3118.9time_gap:0 id_gap:95
sell seq: _31_31_27_15
................................................................... (total: 35)

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
seq: _499_499_499
09:43:101.51time_gap:0 id_gap:340
09:43:351.52time_gap:1 id_gap:400
seq: _388_388_388
13:14:091.53time_gap:0 id_gap:449
------卖出------

sell seq: _499_499_499
09:50:171.52time_gap:1 id_gap:308
09:50:171.52time_gap:1 id_gap:308

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _119_119_119
10:15:5812.05time_gap:6 id_gap:412
seq: _207_207_207
10:18:1611.97time_gap:0 id_gap:20
------卖出------

sell seq: _112_112_112
09:50:3712.05time_gap:0 id_gap:51
09:50:3712.05time_gap:0 id_gap:51
sell seq: _136_136_136
09:56:4611.95time_gap:0 id_gap:128
09:56:4611.95time_gap:0 id_gap:128
sell seq: _219_219_219
09:34:4912.07time_gap:0 id_gap:203
09:34:4912.07time_gap:0 id_gap:203
sell seq: _139_139_139
09:56:4011.97time_gap:0 id_gap:13
09:56:4011.97time_gap:0 id_gap:13
sell seq: _177_177_177
09:34:4612.08time_gap:0 id_gap:27
09:34:4612.08time_gap:0 id_gap:27
sell seq: _57_57_11
09:34:5812.08time_gap:0 id_gap:42
09:34:5812.08time_gap:0 id_gap:62
sell seq: _169_169_169
10:46:0411.99time_gap:0 id_gap:15
10:46:0411.99time_gap:0 id_gap:15
sell seq: _26_26_26_26_26
13:36:3411.92time_gap:4 id_gap:135
13:36:3411.92time_gap:4 id_gap:135
15:00:0011.72time_gap:0
15:00:0011.72time_gap:0

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
seq: _329_289_74
14:08:344.73time_gap:0 id_gap:48
14:08:344.73time_gap:0 id_gap:292
seq: _122_122_122
13:15:264.71time_gap:0 id_gap:13
------卖出------

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _12_12_12_12
10:21:1039.51time_gap:0
------卖出------

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _71_71_71
09:30:4313.89time_gap:0 id_gap:229
seq: _51_51_51
11:11:3514.11time_gap:0
------卖出------

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
------卖出------

sell seq: _27_27_27
13:49:3322.6time_gap:0 id_gap:41
13:49:3322.6time_gap:0 id_gap:41

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
------卖出------

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _521_478
09:55:138.74time_gap:1 id_gap:52
09:55:258.75time_gap:0 id_gap:113
09:56:038.76time_gap:0
------卖出------

sell seq: _269_269_269
09:30:008.4time_gap:0 id_gap:300
09:30:008.4time_gap:0 id_gap:300
sell seq: _243_57
09:58:298.85time_gap:0 id_gap:96
09:58:318.85time_gap:0 id_gap:152
09:58:378.85time_gap:0 id_gap:386
09:58:468.85time_gap:0 id_gap:42
09:58:508.85time_gap:0 id_gap:18
09:58:568.85time_gap:0 id_gap:126
09:59:018.88time_gap:0 id_gap:314
sell seq: _102_102_102
11:06:528.86time_gap:0
11:06:528.86time_gap:0
sell seq: _38_162
09:59:098.88time_gap:0 id_gap:42
09:59:228.88time_gap:0 id_gap:125
09:59:348.91time_gap:1
sell seq: _111_111_111
09:59:348.9time_gap:0
09:59:348.9time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _23_23_23
09:31:5029.32time_gap:0 id_gap:43
seq: _26_26_26
09:39:5729.24time_gap:5 id_gap:276
seq: _18_18_18
09:38:4529.21time_gap:1 id_gap:295
seq: _32_32_32
10:04:0029.9time_gap:0 id_gap:105
------卖出------

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _13_13
09:54:5996.4time_gap:52
10:14:3299.76time_gap:0 id_gap:67
10:17:2199.88time_gap:0 id_gap:156
10:22:15100.59time_gap:0 id_gap:11
------卖出------

sell seq: _22_22_22_22
13:42:1298.5time_gap:0
13:42:1298.5time_gap:0
sell seq: _11_11
10:14:3299.76time_gap:0 id_gap:12
10:18:0599.82time_gap:1 id_gap:12
13:15:3797.64time_gap:3 id_gap:80
14:22:2299.24time_gap:3 id_gap:319

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _42_42_42_42
13:58:3715.02time_gap:0 id_gap:18
seq: _44_44_44
13:58:3715.02time_gap:0 id_gap:59
seq: _82_82_82
09:48:1814.95time_gap:0 id_gap:30
------卖出------

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _96_96_96
11:26:1710.91time_gap:0 id_gap:89
seq: _101_101_101
13:21:0110.93time_gap:19 id_gap:55
seq: _111_111_111
13:14:2910.95time_gap:0 id_gap:73
seq: _46_46_46
13:39:2210.95time_gap:7
------卖出------

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
seq: _13_14_22
13:02:4333.0time_gap:0
13:09:4133.0time_gap:0
seq: _149_149_149
13:05:0932.87time_gap:0 id_gap:370

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _44_97_19
09:35:0011.1time_gap:0 id_gap:390
09:53:5511.94time_gap:0 id_gap:282
------卖出------

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _17_17_17_17
14:43:4924.43time_gap:0 id_gap:56
seq: _22_22_22
10:04:1924.57time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _19_19_19_19
09:30:4759.78time_gap:0 id_gap:289
seq: _19_19_19
09:30:4759.78time_gap:0 id_gap:269
------卖出------

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
seq: _52_52_52_52_52
10:49:5316.47time_gap:0 id_gap:49
seq: _39_39_39
13:42:0316.41time_gap:0 id_gap:61
seq: _42_42_42
13:52:3116.35time_gap:0

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _14_14_14_14
13:51:5628.5time_gap:0 id_gap:88
seq: _17_23_73
10:37:1628.61time_gap:0 id_gap:15
------卖出------

sell seq: _57_14_11_20
13:34:0428.58time_gap:1 id_gap:334
13:42:4228.59time_gap:0 id_gap:390
sell seq: _14_57_11
13:26:2428.57time_gap:162 id_gap:444
13:46:2928.59time_gap:9 id_gap:459
sell seq: _42_14
09:35:4128.49time_gap:0
sell seq: _42_42_42
13:11:1628.55time_gap:0 id_gap:111

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _16_16_16
10:15:3739.54time_gap:0 id_gap:71
seq: _29_29_29
10:29:1039.67time_gap:0 id_gap:57
seq: _41_41_41
10:35:5239.75time_gap:0 id_gap:407

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
seq: _17_17_17_17
10:39:0341.8time_gap:0
seq: _26_11
10:46:5141.76time_gap:0
10:46:5141.75time_gap:0
14:25:1241.97time_gap:62
seq: _11_32
10:46:5241.76time_gap:0 id_gap:40
------卖出------

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _28_28_28
14:27:2924.9time_gap:0 id_gap:254
------卖出------

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _28_28_28
10:22:5632.3time_gap:0 id_gap:129
seq: _26_26_26_26
14:46:0232.34time_gap:0 id_gap:121
seq: _29_29_29
------卖出------

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _37_25_26
09:39:0731.23time_gap:0 id_gap:252
10:02:2231.81time_gap:0 id_gap:36
------卖出------

sell seq: _32_32_32
14:06:4331.98time_gap:0 id_gap:95
14:06:4331.98time_gap:0 id_gap:95
sell seq: _32_22
15:00:0132.16time_gap:0 id_gap:12

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _352_352_352
09:38:365.04time_gap:0 id_gap:136
seq: _118_118_118
09:53:295.09time_gap:1 id_gap:89
seq: _327_327_327
09:53:335.09time_gap:0 id_gap:134
------卖出------

sell seq: _68_68_68_68_68
09:37:175.03time_gap:1 id_gap:237
09:37:175.03time_gap:1 id_gap:237
sell seq: _141_141_141_141_141
09:37:245.03time_gap:1 id_gap:242
09:37:245.03time_gap:1 id_gap:242
09:59:005.08time_gap:3 id_gap:412
sell seq: _79_79_79_79
09:40:005.04time_gap:1 id_gap:494
09:40:005.04time_gap:1 id_gap:494
sell seq: _29_56_33_95_91
09:50:155.1time_gap:0 id_gap:73
09:51:095.06time_gap:0 id_gap:77
sell seq: _63_63_63_63_63
09:42:425.11time_gap:1 id_gap:206
09:42:425.11time_gap:1 id_gap:206
sell seq: _286_286_286
09:51:455.11time_gap:5 id_gap:104
09:51:455.11time_gap:5 id_gap:104
sell seq: _231_231_231
10:49:395.11time_gap:4 id_gap:182
10:49:395.11time_gap:4 id_gap:182
sell seq: _137_137_137_137
09:44:125.13time_gap:1 id_gap:72
09:44:125.13time_gap:1 id_gap:72
sell seq: _237_237_237_237
09:43:575.14time_gap:1 id_gap:150
09:43:575.14time_gap:1 id_gap:150
sell seq: _101_101_101_101
09:46:595.16time_gap:1 id_gap:121
09:46:595.16time_gap:1 id_gap:121
sell seq: _194_194_194
09:48:185.19time_gap:1 id_gap:84
09:48:185.19time_gap:1 id_gap:84

601799 星宇股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 沪股通;汽车电子;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车
流通市值：422亿
seq: _33_33_33
10:15:18135.0time_gap:0
seq: _28_28_28_28
14:40:07137.0time_gap:0 id_gap:19
------卖出------

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _38_38_38
13:51:0445.11time_gap:0 id_gap:38
seq: _18_18_18_18
09:48:5145.3time_gap:0 id_gap:333

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
seq: _1209_1209_1209_1209
14:48:462.25time_gap:36
seq: _499_499_499
14:50:092.25time_gap:0 id_gap:299
seq: _1317_1317_1317_1317
13:06:322.31time_gap:0
------卖出------

sell seq: _499_499
09:45:542.28time_gap:0 id_gap:186
11:05:362.34time_gap:0 id_gap:20
11:05:492.34time_gap:0 id_gap:16
14:41:292.28time_gap:0 id_gap:80
sell seq: _749_749_749_749
11:04:362.33time_gap:17
11:04:362.33time_gap:17

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _23_53_24
14:55:4031.95time_gap:0 id_gap:224
14:56:5331.93time_gap:187 id_gap:237
------卖出------

sell seq: _18_18_18
10:03:5031.31time_gap:1 id_gap:47
10:03:5031.31time_gap:1 id_gap:47
sell seq: _34_34_34
13:03:0531.94time_gap:7
13:03:0531.94time_gap:7

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _47_47
09:35:5428.25time_gap:0 id_gap:14
------卖出------

sell seq: _42_71_40_76
14:01:1128.61time_gap:1 id_gap:126
14:10:3028.67time_gap:1 id_gap:105
sell seq: _28_47_26
14:06:5728.67time_gap:4 id_gap:120
14:22:5928.73time_gap:0 id_gap:133
sell seq: _55_99_52
14:09:3328.7time_gap:0
14:53:0628.66time_gap:0 id_gap:434
sell seq: _93_52_55_99
14:08:3528.65time_gap:1 id_gap:171
14:09:0328.69time_gap:0 id_gap:302
sell seq: _155_92_87_166
14:11:5928.7time_gap:0 id_gap:185
14:12:0728.7time_gap:25 id_gap:369
sell seq: _11_11_19_20
14:34:1928.7time_gap:0 id_gap:241
14:37:3728.7time_gap:0 id_gap:105
sell seq: _28_47
09:30:4228.7time_gap:0
14:03:0528.58time_gap:0 id_gap:143
14:40:5928.68time_gap:0 id_gap:415
sell seq: _46_26
13:59:1328.65time_gap:25
14:22:3128.73time_gap:5
14:33:3428.69time_gap:0 id_gap:135
14:48:3428.56time_gap:0 id_gap:289
sell seq: _76_12
10:09:4727.87time_gap:0 id_gap:19
sell seq: _37_22
14:03:0628.57time_gap:0 id_gap:170
14:09:0328.69time_gap:0 id_gap:175
14:23:1928.75time_gap:0
sell seq: _26_28
................................................................... (total: 36)

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
seq: _93_42
11:08:2312.36time_gap:0 id_gap:51
------卖出------

sell seq: _131_134_134_134_134
09:51:4012.16time_gap:0
10:41:5612.41time_gap:0
sell seq: _47_47_47
14:41:4912.35time_gap:0 id_gap:56
14:41:4912.35time_gap:0 id_gap:56
sell seq: _178_178
10:46:0012.36time_gap:1 id_gap:245
10:48:3412.37time_gap:0 id_gap:96
14:26:5412.41time_gap:0 id_gap:259
sell seq: _76_76_76
10:45:2312.38time_gap:0
10:45:2312.38time_gap:0

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
seq: _42_13_31
13:09:0818.28time_gap:0 id_gap:92
14:52:2118.24time_gap:44 id_gap:75

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _18_18_19
10:32:4930.21time_gap:1 id_gap:112
13:34:5332.47time_gap:0 id_gap:47

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _27_27_27_27_27
10:55:2622.76time_gap:0 id_gap:21
seq: _27_27_27_27
seq: _117_117_117_117
10:16:0122.71time_gap:0 id_gap:37
------卖出------

sell seq: _49_14_16
14:13:3822.69time_gap:0 id_gap:273
14:19:2622.67time_gap:0 id_gap:44
sell seq: _38_25_11_12
10:20:0222.77time_gap:0 id_gap:157
14:19:1222.61time_gap:0 id_gap:114
sell seq: _57_28_12
14:15:1222.7time_gap:0 id_gap:19
14:33:0722.58time_gap:0 id_gap:390
sell seq: _13_37_25
14:28:1822.62time_gap:0 id_gap:427
14:30:2922.61time_gap:0 id_gap:326

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _14_11_25
10:23:0333.54time_gap:0 id_gap:99
13:44:0634.2time_gap:0 id_gap:18
------卖出------

sell seq: _11_17_16
13:44:2234.15time_gap:0
14:27:1934.49time_gap:0

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _24_24_24
13:00:0445.33time_gap:0 id_gap:19
seq: _28_12
10:59:0445.33time_gap:0 id_gap:56
13:34:1245.16time_gap:0
14:51:2145.06time_gap:0
seq: _23_23_23
------卖出------

sell seq: _11_11_11_11
09:57:1945.01time_gap:6 id_gap:470
09:57:1945.01time_gap:6 id_gap:470
sell seq: _12_12_12_12
14:44:2744.99time_gap:0 id_gap:299
14:44:2744.99time_gap:0 id_gap:299

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _123_18_15
10:09:2610.45time_gap:0 id_gap:16
14:08:5310.33time_gap:1 id_gap:352

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
seq: _12_13_13
11:18:0548.58time_gap:0 id_gap:42
14:47:5148.5time_gap:0 id_gap:38
------卖出------

sell seq: _32_32_32
14:56:2448.61time_gap:0 id_gap:79
14:56:2448.61time_gap:0 id_gap:79

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _14_18
10:06:1769.7time_gap:0 id_gap:125
------卖出------

sell seq: _21_21_21
09:37:1169.6time_gap:0 id_gap:173
13:31:1368.7time_gap:0 id_gap:46
13:31:1368.7time_gap:0 id_gap:46
sell seq: _21_21_21_21_21
09:37:1169.6time_gap:0 id_gap:173
sell seq: _16_16
09:46:4570.3time_gap:0
14:12:4769.85time_gap:0 id_gap:43
14:13:5869.99time_gap:0
sell seq: _11_11
10:38:1570.76time_gap:0 id_gap:253
14:12:4769.85time_gap:0 id_gap:46
14:18:3169.7time_gap:0 id_gap:178
15:00:0069.29time_gap:0
sell seq: _16_14
10:38:4270.74time_gap:0 id_gap:127

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
seq: _24_96_16
09:30:3011.57time_gap:4 id_gap:284
14:38:3011.76time_gap:0 id_gap:20
------卖出------

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _84_158_79
09:34:4212.78time_gap:0
09:34:4212.78time_gap:0
------卖出------

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _18_18_18
10:21:4852.25time_gap:1 id_gap:102
------卖出------

sell seq: _11_21
09:44:3851.5time_gap:6 id_gap:227
09:51:3651.28time_gap:0 id_gap:346
13:25:1752.17time_gap:0 id_gap:70
sell seq: _19_21
09:43:2751.61time_gap:0
09:51:5751.23time_gap:0 id_gap:64
14:54:4951.99time_gap:0
sell seq: _21_21
09:58:0551.25time_gap:0
10:04:5152.1time_gap:0
10:04:5152.1time_gap:0

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _28_24_24
14:11:0127.61time_gap:0 id_gap:52
14:19:0027.8time_gap:0 id_gap:51
seq: _32_32_32
------卖出------

sell seq: _12_12_12_12_12
09:46:4827.11time_gap:1 id_gap:44
09:46:4827.11time_gap:1 id_gap:44

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _56_56_56
09:51:5823.71time_gap:0

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _499_499_499
09:34:142.86time_gap:1 id_gap:374
10:43:083.07time_gap:0 id_gap:63
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499
10:31:003.04time_gap:0 id_gap:218
10:31:003.04time_gap:0 id_gap:218

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _48_46_45
11:28:3017.37time_gap:0
13:16:3517.16time_gap:0

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
seq: _17_17_17
09:53:3850.16time_gap:0 id_gap:174
------卖出------

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _39_39_39_39
11:05:4625.79time_gap:1 id_gap:110
seq: _66_66
13:27:4925.8time_gap:0 id_gap:59
13:27:4925.82time_gap:0 id_gap:26
13:27:5725.87time_gap:0 id_gap:62
seq: _66_117
13:27:5725.88time_gap:0 id_gap:20
------卖出------

688429 时创能源 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值：79亿
seq: _29_34_28
10:23:1321.0time_gap:4 id_gap:22
14:55:4223.39time_gap:0

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
seq: _22_22_22
13:06:0127.66time_gap:0 id_gap:251
14:19:3027.74time_gap:0 id_gap:176
------卖出------

sell seq: _22_18_18
09:58:4427.21time_gap:0 id_gap:291
10:03:4027.66time_gap:0 id_gap:48

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _82_82_82
11:07:2612.2time_gap:0
seq: _116_24
10:47:0512.21time_gap:0 id_gap:27
11:12:0012.29time_gap:0
11:12:0312.3time_gap:0 id_gap:46
seq: _12_116
14:05:5612.26time_gap:0
------卖出------

sell seq: _49_49_49
14:44:0112.26time_gap:6
14:44:0112.26time_gap:6

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
seq: _52_52
13:59:2520.43time_gap:0 id_gap:112
14:36:1520.64time_gap:0
14:39:1620.65time_gap:0 id_gap:11
------卖出------

sell seq: _36_36_36_36_36
09:42:2419.9time_gap:0 id_gap:54
09:42:2419.9time_gap:0 id_gap:54
sell seq: _34_34_34_34
09:39:3219.87time_gap:0 id_gap:93
09:39:3219.87time_gap:0 id_gap:93

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _21_21_21
11:00:4347.38time_gap:1 id_gap:257
seq: _14_14_14
09:51:3146.65time_gap:4 id_gap:448
------卖出------

sell seq: _11_11_12
09:31:1747.2time_gap:0 id_gap:223
10:16:1447.07time_gap:0
sell seq: _12_22
09:40:3846.58time_gap:0 id_gap:73
sell seq: _16_16
09:54:5246.94time_gap:0 id_gap:21
09:54:5446.94time_gap:1 id_gap:106
10:18:5547.13time_gap:1 id_gap:86
11:23:4347.38time_gap:0
sell seq: _18_16
09:31:1047.37time_gap:0 id_gap:79
09:37:0346.62time_gap:0 id_gap:90
10:19:1647.02time_gap:0 id_gap:76
sell seq: _22_22
13:10:1446.83time_gap:3 id_gap:41
sell seq: _11_11_11
09:52:1346.7time_gap:0 id_gap:149
09:52:1346.7time_gap:0 id_gap:149
sell seq: _16_16_16
09:54:5446.94time_gap:3 id_gap:106
sell seq: _21_21_21
10:18:5547.15time_gap:1

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _67_67
13:53:5618.96time_gap:0 id_gap:39
13:53:5618.95time_gap:0 id_gap:17
13:53:5818.95time_gap:0 id_gap:33
seq: _67_67_67
------卖出------

sell seq: _41_41_41
11:07:1319.25time_gap:0 id_gap:26
11:07:1319.25time_gap:0 id_gap:26

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _299_299_299_299
10:24:555.85time_gap:1 id_gap:10
seq: _191_191_191_191
10:58:335.9time_gap:4 id_gap:10

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _13_13
09:47:3668.94time_gap:0 id_gap:133
13:14:0768.5time_gap:3 id_gap:10
13:27:5368.22time_gap:0
------卖出------

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
------卖出------

sell seq: _16_15_16
10:27:1152.83time_gap:0 id_gap:24
13:03:0252.66time_gap:1 id_gap:322
sell seq: _16_14
13:08:1852.53time_gap:1 id_gap:484

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _32_32_32_32
09:47:5139.07time_gap:0 id_gap:94
------卖出------

sell seq: _22_18
09:35:3238.99time_gap:0 id_gap:101
09:36:5039.58time_gap:0 id_gap:28
09:50:0038.8time_gap:0 id_gap:47
09:57:0138.52time_gap:4 id_gap:448
sell seq: _23_26
09:41:0039.9time_gap:0
sell seq: _26_19
09:32:0038.68time_gap:0 id_gap:213
09:44:0039.58time_gap:0 id_gap:201
09:45:3139.17time_gap:4 id_gap:93
sell seq: _33_33_33_33
09:39:2240.2time_gap:0 id_gap:97
09:39:2240.2time_gap:0 id_gap:97
sell seq: _33_33_33
09:39:2240.19time_gap:0 id_gap:96
09:39:2240.19time_gap:0 id_gap:96
sell seq: _32_32_32_32
10:56:5338.48time_gap:0 id_gap:113
10:56:5338.48time_gap:0 id_gap:113
sell seq: _30_39_12
14:01:4438.23time_gap:0 id_gap:28
14:02:1038.23time_gap:0 id_gap:49

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _11_11
09:37:3086.07time_gap:0 id_gap:175
09:58:1487.4time_gap:48
10:49:1389.0time_gap:0
seq: _12_12
10:40:0489.02time_gap:0 id_gap:19
10:58:4388.3time_gap:0 id_gap:30
13:40:4087.45time_gap:3 id_gap:31
------卖出------

sell seq: _48_48_48
13:49:1487.0time_gap:0 id_gap:17
13:49:1487.0time_gap:0 id_gap:17
sell seq: _14_21
09:30:4986.88time_gap:0
10:35:0688.58time_gap:0 id_gap:29
14:13:5988.88time_gap:1

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _28_28_28_28_28
11:06:4636.12time_gap:1 id_gap:16
seq: _16_16_16
11:25:0035.72time_gap:0
------卖出------

sell seq: _29_11_29
11:07:3236.13time_gap:0 id_gap:68
13:25:0135.92time_gap:0 id_gap:181
sell seq: _29_29_29
09:51:0735.65time_gap:0 id_gap:28
13:25:0135.92time_gap:0 id_gap:181
sell seq: _29_29_29_29
09:51:0735.65time_gap:0 id_gap:89

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _12_12_12_12
10:03:0346.2time_gap:0 id_gap:435
------卖出------

sell seq: _28_28
10:00:4446.05time_gap:0
10:38:3745.95time_gap:0
10:41:0746.05time_gap:0
10:41:2946.0time_gap:0

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
------卖出------

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _21_21_21
14:03:5024.12time_gap:45 id_gap:426
seq: _22_22_22_22
14:13:0324.15time_gap:0
seq: _65_36_29
14:51:3229.05time_gap:0 id_gap:369
------卖出------

sell seq: _33_33_33
13:03:0324.0time_gap:0 id_gap:131
13:03:0324.0time_gap:0 id_gap:131
sell seq: _23_23_23
13:05:4923.99time_gap:0 id_gap:11
13:05:4923.99time_gap:0 id_gap:11

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _11_13
09:33:27104.26time_gap:0
09:39:06103.78time_gap:0 id_gap:59
09:55:06104.01time_gap:234
10:34:22105.5time_gap:0 id_gap:291
------卖出------

sell seq: _12_13
09:40:03103.49time_gap:0 id_gap:140
09:52:48103.88time_gap:270
13:18:34103.9time_gap:0 id_gap:141
14:02:26104.15time_gap:236
sell seq: _13_13_13_13_13
09:31:33103.7time_gap:4 id_gap:487
09:31:33103.7time_gap:4 id_gap:487
sell seq: _11_11
09:49:35104.68time_gap:1 id_gap:10
10:48:43105.41time_gap:0 id_gap:16
13:47:18103.91time_gap:0
sell seq: _13_14
13:19:46103.87time_gap:0 id_gap:230
13:31:19104.02time_gap:0 id_gap:87
13:48:39103.67time_gap:0 id_gap:108

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
------卖出------

sell seq: _23_18_40_24_33
10:24:2114.48time_gap:1 id_gap:265
10:30:5714.55time_gap:0

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
seq: _155_155_155_155
09:36:219.06time_gap:0
------卖出------

sell seq: _122_122_122
09:25:019.17time_gap:0
09:25:019.17time_gap:0
sell seq: _126_39
10:06:459.12time_gap:0 id_gap:10
10:08:269.12time_gap:0 id_gap:14
10:42:269.2time_gap:0 id_gap:11
13:02:109.14time_gap:0
sell seq: _19_265_11
13:12:089.1time_gap:0 id_gap:125
13:12:089.1time_gap:1 id_gap:181
sell seq: _84_84_84
10:37:169.2time_gap:0 id_gap:325
10:37:169.2time_gap:0 id_gap:325

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _12_12_12_12_12
09:31:2226.97time_gap:0 id_gap:296
seq: _47_47_47_47_47
10:46:4825.91time_gap:0 id_gap:11

600918 中泰证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念;参股基金;地方国企改革;山东国企改革;国企改革
流通市值：510亿
seq: _243_243_243_243
09:34:086.75time_gap:0
seq: _192_192_192

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _34_34
09:31:5925.63time_gap:0 id_gap:383
09:41:2125.91time_gap:5 id_gap:484
10:51:5426.2time_gap:0 id_gap:181
seq: _31_31
09:47:5125.86time_gap:6 id_gap:367
10:28:3926.16time_gap:0 id_gap:218
10:34:0626.31time_gap:0 id_gap:288
------卖出------

sell seq: _41_41_41
09:46:2426.02time_gap:0 id_gap:348
09:46:2426.02time_gap:0 id_gap:348
sell seq: _13_13_13_13_13
09:38:4525.6time_gap:0 id_gap:161
09:38:4525.6time_gap:0 id_gap:161
09:38:4525.6time_gap:1 id_gap:214
09:38:4525.61time_gap:0 id_gap:171
09:38:4525.61time_gap:0 id_gap:282
09:38:4525.6time_gap:0 id_gap:438
09:38:4525.6time_gap:1 id_gap:214

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
------卖出------

sell seq: _53_53_53
14:43:059.89time_gap:0
14:43:059.89time_gap:0
sell seq: _64_64_64
10:05:189.92time_gap:0 id_gap:24
10:05:189.92time_gap:0 id_gap:24
sell seq: _113_38
14:52:479.94time_gap:0
14:55:179.95time_gap:0
14:55:269.95time_gap:0
sell seq: _12_67_74
10:30:2110.1time_gap:0 id_gap:25
13:19:5110.05time_gap:0 id_gap:79

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
------卖出------

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _19_19_19_19_19
09:39:3130.53time_gap:6 id_gap:216
seq: _16_16_16_16
09:55:4330.53time_gap:4 id_gap:25
------卖出------

sell seq: _29_31
09:48:3730.56time_gap:0 id_gap:16
sell seq: _18_18_17
09:58:1630.61time_gap:1 id_gap:15
09:58:1830.61time_gap:4
sell seq: _15_37_13
09:51:4030.5time_gap:0 id_gap:127
10:21:0330.94time_gap:1 id_gap:465

002370 亚太药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值：20亿
seq: _499_108_499
13:09:513.3time_gap:0 id_gap:86
13:09:513.3time_gap:0 id_gap:64
------卖出------

sell seq: _105_105_105_105_105
14:39:043.28time_gap:0 id_gap:31
14:39:043.28time_gap:0 id_gap:31

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
seq: _14_62_43
09:30:0420.26time_gap:0 id_gap:26
14:49:4820.42time_gap:0 id_gap:41

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
seq: _3085_3085_3085_3085_3085
13:01:305.75time_gap:0 id_gap:88
seq: _3085_3085_3085_3085
seq: _209_209
09:33:215.45time_gap:0 id_gap:320
10:09:265.49time_gap:0 id_gap:150
10:09:265.49time_gap:0 id_gap:399

600017 日照港 R

行业： 交通运输-港口航运-港口
概念： 融资融券;转融券标的;免税店;中韩自贸区;地方国企改革;国企改革;沪股通;山东国企改革;证金持股
流通市值：96亿
seq: _168_210_168
10:23:353.12time_gap:1 id_gap:139
10:23:363.12time_gap:0 id_gap:42

002191 劲嘉股份 R

行业： 轻工制造-包装印刷-包装
概念： 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值：62亿
seq: _1000_41_34
13:59:574.42time_gap:0 id_gap:44
13:59:574.42time_gap:0 id_gap:12

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿
seq: _51_11_21
09:41:1323.45time_gap:0 id_gap:25
14:54:5723.47time_gap:1 id_gap:476

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿
seq: _204_28_22
09:45:129.36time_gap:0 id_gap:61
09:59:009.42time_gap:6 id_gap:172

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
seq: _16_32_16
09:53:0734.33time_gap:0 id_gap:38
10:21:1535.0time_gap:1 id_gap:325
------卖出------

sell seq: _16_16_16
10:02:4334.85time_gap:0 id_gap:191
10:02:4334.85time_gap:0 id_gap:191

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _32_32_32
10:23:2288.5time_gap:0 id_gap:44
------卖出------

sell seq: _24_24_16
09:40:0387.34time_gap:0 id_gap:64
09:50:3487.6time_gap:0 id_gap:142
sell seq: _24_24
10:25:5388.99time_gap:0
10:54:0090.9time_gap:0
10:54:0090.9time_gap:0 id_gap:30
sell seq: _16_18_17
11:21:4690.8time_gap:0 id_gap:31
15:00:0191.1time_gap:0

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _29_29_29
09:35:0221.68time_gap:1 id_gap:494
------卖出------

sell seq: _209_31
09:44:0921.58time_gap:0
09:44:0921.58time_gap:0
09:44:0921.58time_gap:0
sell seq: _42_11_22
11:13:4522.55time_gap:0
14:32:4622.39time_gap:0

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _68_68_68
09:31:537.67time_gap:1 id_gap:14
seq: _117_117_117_117
09:31:417.64time_gap:66 id_gap:45
------卖出------

sell seq: _53_37_28_63_37
09:58:227.68time_gap:0
10:41:287.82time_gap:0
sell seq: _28_69_63_53_37
10:08:267.76time_gap:0
10:41:287.82time_gap:0 id_gap:17
sell seq: _78_67_83
09:41:197.63time_gap:0
14:01:337.74time_gap:3 id_gap:273

600816 建元信托 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值：322亿
seq: _167_167_209
10:19:523.29time_gap:1 id_gap:93
10:23:143.29time_gap:0 id_gap:53

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
seq: _83_83_83_83_83
14:11:075.96time_gap:0 id_gap:403
seq: _83_83_83_83
14:12:595.96time_gap:0 id_gap:265
------卖出------

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
seq: _64_64_64_64_64
09:30:3210.0time_gap:0 id_gap:248
seq: _64_64_64_64
------卖出------

sell seq: _36_36_36_36_36
09:55:069.91time_gap:0
09:55:069.91time_gap:0

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
seq: _18_27_25
09:32:0321.49time_gap:0 id_gap:489
09:32:0921.77time_gap:0 id_gap:21
------卖出------

sell seq: _26_33_36
09:31:2221.31time_gap:1 id_gap:75
15:00:0021.12time_gap:0 id_gap:180
sell seq: _17_32_34
09:34:0421.34time_gap:1 id_gap:189
09:34:0521.34time_gap:0 id_gap:323

600587 新华医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值：116亿
seq: _58_12_34
10:28:3517.43time_gap:0
11:13:2417.45time_gap:0 id_gap:84
------卖出------

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _69_69_69
13:58:5411.34time_gap:0 id_gap:75
seq: _88_88_88_88
10:50:4211.31time_gap:0
------卖出------

sell seq: _103_103_97
14:01:4711.33time_gap:0 id_gap:91
14:01:4911.33time_gap:8 id_gap:103
14:02:2711.34time_gap:88 id_gap:116
14:08:4511.39time_gap:3 id_gap:479
sell seq: _103_103_96
14:01:2811.33time_gap:0 id_gap:158
14:01:3311.33time_gap:0 id_gap:72
14:01:3811.34time_gap:0 id_gap:127

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _69_69_69
09:30:217.37time_gap:0 id_gap:292
seq: _73_287
13:34:047.37time_gap:0 id_gap:29
13:34:497.37time_gap:41
14:20:277.37time_gap:7
------卖出------

sell seq: _166_166_166
11:19:227.42time_gap:0 id_gap:12
11:19:227.42time_gap:0 id_gap:12

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
seq: _29_29_29
09:41:1133.38time_gap:0 id_gap:213
seq: _23_23_23_23_23
------卖出------

603565 中谷物流 R

行业： 交通运输-港口航运-航运
概念： 冷链物流;航运概念;沪股通;统一大市场;融资融券;转融券标的;高股息精选
流通市值：189亿
seq: _49_49_49_49_49
13:52:238.3time_gap:0 id_gap:113
seq: _49_49_49_49
13:52:238.3time_gap:0

600578 京能电力 R

行业： 公用事业-电力-火电
概念： 风电;融资融券;转融券标的;蚂蚁金服概念;富时罗素概念股;电力改革;绿色电力;氢能源;超超临界发电;国企改革;沪股通;地方国企改革;证金持股;京津冀一体化
流通市值：247亿
seq: _499_499_499
13:03:243.75time_gap:1 id_gap:241
seq: _499_499
13:08:093.76time_gap:0 id_gap:97
13:11:033.77time_gap:0 id_gap:100
13:11:033.77time_gap:0

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：38亿
seq: _288_58_63
13:20:124.1time_gap:0 id_gap:292
13:20:134.1time_gap:0 id_gap:206

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _44_14_14
13:16:0227.93time_gap:0
14:22:3028.2time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _22_22_22
10:32:5333.1time_gap:0 id_gap:74
seq: _14_14_14_14
13:21:5134.98time_gap:0 id_gap:106
------卖出------

sell seq: _52_52_52
10:53:3834.59time_gap:6
10:53:3834.59time_gap:6

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _77_132_265
14:16:483.59time_gap:0 id_gap:79
15:00:003.65time_gap:0
------卖出------

sell seq: _249_249_249
13:17:293.58time_gap:0 id_gap:306
13:17:293.58time_gap:0 id_gap:306

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
seq: _499_499_499
13:18:151.99time_gap:0 id_gap:95
14:00:371.99time_gap:1 id_gap:371
------卖出------

sell seq: _499_499_499
10:49:251.99time_gap:0 id_gap:246
10:49:251.99time_gap:0 id_gap:246
sell seq: _499_499
10:41:332.0time_gap:0 id_gap:436
10:49:301.99time_gap:1 id_gap:208
14:22:551.99time_gap:0 id_gap:180

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _34_15_16
10:22:0834.86time_gap:0 id_gap:87
10:22:3634.95time_gap:0 id_gap:13
------卖出------

sell seq: _24_24_24
10:02:2435.33time_gap:0 id_gap:68
10:02:2435.33time_gap:0 id_gap:68

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
seq: _27_27_27
10:28:4520.39time_gap:1 id_gap:229
------卖出------

sell seq: _48_12_20
09:34:3720.59time_gap:1 id_gap:349
09:44:5620.59time_gap:0 id_gap:335
sell seq: _39_39_39
09:32:5620.73time_gap:0 id_gap:55
09:32:5620.73time_gap:0 id_gap:55

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
seq: _16_19_11
09:30:2870.0time_gap:0 id_gap:61
14:11:0270.4time_gap:0 id_gap:195
------卖出------

600720 中交设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 循环经济;兰新白试验区;融资融券;沪股通;转融券标的;富时罗素概念;国企改革;同花顺中特估100;富时罗素概念股;低空经济;数字经济;数据中心;新型城镇化;数据要素;3D打印;央企国企改革;中字头股票;西部大开发;车联网(车路协同)
流通市值：206亿
seq: _147_32_87
10:02:309.5time_gap:0
10:02:309.5time_gap:0
------卖出------

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _45_22_22
14:04:4517.98time_gap:0 id_gap:10
14:29:1518.11time_gap:0
------卖出------

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _21_16_26
09:53:0225.89time_gap:0 id_gap:466
13:33:5625.85time_gap:0
------卖出------

002233 塔牌集团 R

行业： 建筑材料-建筑材料-水泥
概念： 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值：97亿
seq: _119_119_119
10:52:497.87time_gap:0
seq: _147_353
11:02:127.87time_gap:98 id_gap:29
11:09:597.87time_gap:1 id_gap:82
11:22:037.87time_gap:0 id_gap:40

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _11_53_20
13:22:0517.92time_gap:0 id_gap:40
13:57:2618.16time_gap:0 id_gap:37
------卖出------

sell seq: _113_113_113
09:44:1118.34time_gap:1 id_gap:91
09:44:1118.34time_gap:1 id_gap:91
sell seq: _28_28_28_28
09:33:4118.09time_gap:1 id_gap:345
09:33:4118.09time_gap:1 id_gap:345
sell seq: _44_44_44
10:06:4318.78time_gap:1 id_gap:45
10:06:4318.78time_gap:1 id_gap:45

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _123_2877_123
10:08:583.5time_gap:0 id_gap:45
10:08:583.5time_gap:1 id_gap:53
------卖出------

sell seq: _499_499_499_499_499
09:46:583.4time_gap:1 id_gap:149
09:46:583.4time_gap:1 id_gap:149
sell seq: _499_499_95_499
09:39:453.4time_gap:0 id_gap:235
10:02:443.48time_gap:0 id_gap:155
sell seq: _499_499_499
09:46:193.4time_gap:0 id_gap:196
09:46:193.4time_gap:0 id_gap:196
09:58:253.45time_gap:0 id_gap:229
sell seq: _499_197
09:39:453.4time_gap:0 id_gap:90
10:02:443.48time_gap:0 id_gap:116
10:10:103.51time_gap:0 id_gap:186
sell seq: _499_499_499_499
09:58:253.45time_gap:0 id_gap:229

600610 中毅达 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;国企改革;沪股通;中字头股票;西部大开发
流通市值：37亿
seq: _153_40_46
10:16:566.53time_gap:0 id_gap:50
10:23:086.35time_gap:1 id_gap:369

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
seq: _17_500_18
11:24:286.21time_gap:0 id_gap:108
11:24:286.21time_gap:0 id_gap:68
------卖出------

sell seq: _184_184_184
13:26:386.19time_gap:0
13:26:386.19time_gap:0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _44_44_44
09:31:5226.8time_gap:12 id_gap:55
------卖出------

sell seq: _34_34
10:04:5926.78time_gap:0 id_gap:72
14:36:4727.44time_gap:0
14:38:0327.7time_gap:0 id_gap:27

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _104_115_61
10:01:345.84time_gap:0
11:04:025.95time_gap:0
------卖出------

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _109_73_13
11:26:2810.89time_gap:31 id_gap:32
14:34:2710.98time_gap:0 id_gap:30

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _48_319_93
10:18:357.41time_gap:24 id_gap:234
10:35:137.42time_gap:153 id_gap:448

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值：16亿
seq: _76_48_76
11:06:3519.49time_gap:29 id_gap:166
13:24:4719.56time_gap:22 id_gap:210
------卖出------

sell seq: _33_33_33
14:15:1820.88time_gap:0 id_gap:115
14:15:1820.88time_gap:0 id_gap:115

688020 方邦股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁
流通市值：29亿
seq: _22_18_64
10:49:3341.0time_gap:0 id_gap:11
10:49:4141.0time_gap:0 id_gap:72

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _26_26_26_26_26
09:32:2112.52time_gap:1 id_gap:135
------卖出------

sell seq: _124_57_164_11
14:25:1112.85time_gap:188
14:28:0212.81time_gap:0
sell seq: _64_72
14:14:5612.87time_gap:18
14:25:1112.85time_gap:0
14:28:0212.81time_gap:0
sell seq: _63_79_81
09:41:2012.58time_gap:0 id_gap:315
13:19:2712.7time_gap:0 id_gap:286
sell seq: _164_64_72
14:16:4712.8time_gap:0
sell seq: _199_115_91_103_262
14:21:3212.79time_gap:0
sell seq: _58_104_64_79
09:42:1912.59time_gap:3 id_gap:15
13:20:1212.71time_gap:0 id_gap:211
sell seq: _47_47_47
09:41:4012.61time_gap:24 id_gap:26
09:41:4012.61time_gap:24 id_gap:26
sell seq: _61_17_55
10:01:4312.95time_gap:0
11:25:4012.91time_gap:0 id_gap:24
sell seq: _46_46_46
10:46:0712.99time_gap:3 id_gap:12
10:46:0712.99time_gap:3 id_gap:12

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿
seq: _17_17_17_17_17
10:02:08155.2time_gap:0
------卖出------

600624 复旦复华 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革
流通市值：27亿
seq: _15_225_19
09:42:217.04time_gap:0 id_gap:40
09:42:257.04time_gap:0 id_gap:89

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _83_16
14:49:4318.75time_gap:0
------卖出------

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _213_213_213
14:03:132.63time_gap:0 id_gap:122
14:31:412.67time_gap:0 id_gap:326
------卖出------

sell seq: _213_213_213_213_213
14:30:512.65time_gap:0 id_gap:52
14:30:512.65time_gap:0 id_gap:52
14:30:512.65time_gap:0 id_gap:52
sell seq: _213_213_213_213
14:30:512.65time_gap:0 id_gap:40

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
seq: _22_22_22
13:51:5938.47time_gap:1 id_gap:137
seq: _44_44_44
13:52:0038.47time_gap:0 id_gap:486
seq: _44_21
13:52:0138.47time_gap:0 id_gap:91

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _27_27_27
09:31:3032.29time_gap:0 id_gap:407
------卖出------

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
seq: _21_21_21_21_21
09:30:3215.37time_gap:0 id_gap:217
seq: _29_29_29_29
11:01:4715.26time_gap:1 id_gap:373
------卖出------

sell seq: _39_39_39
10:02:4715.2time_gap:0 id_gap:173
10:02:4715.2time_gap:0 id_gap:173
sell seq: _12_16_142
10:16:1215.0time_gap:0 id_gap:35
11:12:2015.17time_gap:0 id_gap:10

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _19_19_19_19
09:30:5224.02time_gap:0 id_gap:328
seq: _29_29_29
09:31:4624.27time_gap:1 id_gap:242
------卖出------

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _80_86_22
10:40:009.84time_gap:0
10:51:049.79time_gap:0
------卖出------

sell seq: _68_68_68_68_68
10:34:289.84time_gap:0 id_gap:14
10:34:289.84time_gap:0 id_gap:14
sell seq: _68_68_68_68
10:34:289.84time_gap:0 id_gap:11

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _106_106_106
13:34:379.17time_gap:0 id_gap:395
------卖出------

sell seq: _87_87_87
13:27:039.17time_gap:12
13:27:039.17time_gap:12
sell seq: _129_129_129
09:39:029.09time_gap:0
09:39:029.09time_gap:0

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
------卖出------

sell seq: _50_102_39
10:40:428.28time_gap:0 id_gap:150
13:47:148.14time_gap:0 id_gap:159
sell seq: _182_182_182_182
10:41:058.29time_gap:1 id_gap:121
10:41:058.29time_gap:1 id_gap:121

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
seq: _18_18_18
10:17:1931.3time_gap:0 id_gap:67
seq: _125_125_125
11:20:4931.91time_gap:0 id_gap:57

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
------卖出------

sell seq: _20_499_499
09:35:155.19time_gap:1 id_gap:129
10:29:075.33time_gap:0 id_gap:175
sell seq: _499_499_499_499
10:21:455.18time_gap:1 id_gap:283
10:21:455.18time_gap:1 id_gap:283
sell seq: _499_499
09:49:095.06time_gap:0 id_gap:442
10:11:455.2time_gap:0 id_gap:353
10:25:045.23time_gap:1 id_gap:385
10:28:295.35time_gap:0 id_gap:238

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _66_66_66
13:58:178.87time_gap:0 id_gap:46
seq: _112_112_112
09:39:278.85time_gap:1 id_gap:69

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _499_107
11:01:333.81time_gap:0 id_gap:42
11:01:333.81time_gap:0 id_gap:30
11:01:333.8time_gap:0
13:51:523.79time_gap:0 id_gap:45
------卖出------

sell seq: _107_107_107_107
10:08:083.81time_gap:0 id_gap:187
10:08:083.81time_gap:0 id_gap:187
11:04:203.83time_gap:0 id_gap:160
sell seq: _234_234_234
11:19:503.82time_gap:0 id_gap:17
11:19:503.82time_gap:0 id_gap:17
sell seq: _107_107_107_107_107
11:04:203.83time_gap:0 id_gap:296

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _31_31_31_31
09:38:5515.57time_gap:0 id_gap:260
------卖出------

sell seq: _156_156_156
09:46:3216.57time_gap:0 id_gap:249

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _17_17_17
09:51:2932.96time_gap:1
seq: _24_24_24
09:41:0232.88time_gap:0 id_gap:160
------卖出------

sell seq: _42_13
10:08:2533.03time_gap:0
10:41:2733.08time_gap:1 id_gap:67
10:41:5233.1time_gap:15
sell seq: _31_31_31
14:13:4333.0time_gap:6 id_gap:45
14:13:4333.0time_gap:6 id_gap:45

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _86_86_86_86
14:34:4210.96time_gap:0
------卖出------

sell seq: _417_443_939_314_1833
14:35:3010.96time_gap:28 id_gap:44
14:37:2110.96time_gap:101 id_gap:33
sell seq: _31_31_31_31_31
09:45:0910.88time_gap:3 id_gap:54
09:45:0910.88time_gap:3 id_gap:54

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _16_16_16
13:51:4240.03time_gap:0 id_gap:80
seq: _22_16
13:52:5040.01time_gap:0 id_gap:44
------卖出------

sell seq: _16_16_16_16
10:01:5340.21time_gap:3 id_gap:423
10:01:5340.21time_gap:3 id_gap:423
sell seq: _16_16_16
10:20:2340.28time_gap:0 id_gap:48
10:20:2340.28time_gap:0 id_gap:48
10:26:0040.26time_gap:0 id_gap:103
10:35:5040.5time_gap:0 id_gap:116

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
------卖出------

sell seq: _89_89_89
09:36:569.58time_gap:0 id_gap:320
09:36:569.58time_gap:0 id_gap:320
sell seq: _58_58_58
09:46:339.71time_gap:0 id_gap:477
09:46:339.71time_gap:0 id_gap:477

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
------卖出------

sell seq: _77_77_77
09:36:258.64time_gap:1 id_gap:63
09:36:258.64time_gap:1 id_gap:63

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _63_63_63_63
09:45:477.57time_gap:0 id_gap:173
seq: _58_58_58_58
09:45:477.56time_gap:0 id_gap:71
------卖出------

sell seq: _42_42_42_42_42
15:00:007.54time_gap:0
15:00:007.54time_gap:0

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
seq: _72_72_72_72
10:38:398.26time_gap:9
seq: _51_51_51_51
13:03:218.25time_gap:62 id_gap:29

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿
seq: _193_193_193
14:40:355.58time_gap:38
seq: _71_71_71_71_71
10:13:065.56time_gap:0 id_gap:17
------卖出------

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
seq: _12_11
11:22:1769.12time_gap:0 id_gap:19
13:09:5668.5time_gap:0 id_gap:46
13:36:0068.3time_gap:1 id_gap:180
seq: _16_16_16

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _362_362_362
10:36:0713.5time_gap:0 id_gap:224
seq: _1254_1254_1254_1254_1254
10:40:2814.09time_gap:0 id_gap:80
seq: _1254_1254_1254_1254
------卖出------

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _17_17_17_17_17
09:43:3318.0time_gap:0 id_gap:42
seq: _34_34_34
09:53:0618.1time_gap:0 id_gap:180
------卖出------

sell seq: _34_11_45
09:36:3517.92time_gap:0 id_gap:137
10:41:0818.56time_gap:0 id_gap:16
sell seq: _17_17_17_17_17
13:49:4618.15time_gap:0 id_gap:107
13:49:4618.15time_gap:0 id_gap:107

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿

000973 佛塑科技 R

行业： 基础化工-塑料制品-膜材料
概念： 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值：42亿
seq: _499_499_499_499_499
13:01:095.55time_gap:0 id_gap:132
seq: _175_175_175
13:24:125.7time_gap:0 id_gap:313

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值：221亿
seq: _44_44_44_44
10:28:558.88time_gap:0 id_gap:83
------卖出------

sell seq: _68_68_68
10:42:288.91time_gap:0 id_gap:117
10:42:288.91time_gap:0 id_gap:117

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值：88亿
seq: _499_499
13:01:303.46time_gap:0 id_gap:89
13:01:303.48time_gap:0 id_gap:34
13:01:303.47time_gap:0 id_gap:65
13:05:323.47time_gap:0
seq: _499_499_499

002053 云南能投 R

行业： 基础化工-化学原料-无机盐
概念： 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值：114亿
seq: _51_51_51
09:30:5012.89time_gap:1 id_gap:373
seq: _47_47_47
09:49:3812.83time_gap:0 id_gap:27

688276 百克生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值：127亿
seq: _24_24_24_24_24
09:39:0026.38time_gap:0
seq: _24_24_24
09:39:0026.38time_gap:0 id_gap:90

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;血氧仪
流通市值：21亿
seq: _32_32
09:34:4129.81time_gap:0 id_gap:281
13:17:2930.6time_gap:0 id_gap:261
13:23:1130.65time_gap:0 id_gap:134
13:33:1830.74time_gap:0 id_gap:193
seq: _32_32_32

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _139_139_139
10:23:054.3time_gap:4 id_gap:35
seq: _125_125_125
09:34:374.25time_gap:0 id_gap:30
------卖出------

sell seq: _97_312
10:02:484.31time_gap:1 id_gap:453
10:37:294.34time_gap:0
13:03:004.32time_gap:0 id_gap:62
sell seq: _139_139_139
10:46:054.33time_gap:0
10:46:054.33time_gap:0

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
seq: _11_11_11
09:55:4284.52time_gap:0 id_gap:22
seq: _18_18_18_18_18
10:43:5485.65time_gap:0 id_gap:49

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
------卖出------

sell seq: _48_48_48
09:30:0010.75time_gap:0 id_gap:31
09:30:0010.75time_gap:0 id_gap:31

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _485_415
09:35:5512.65time_gap:0 id_gap:473
09:50:5212.85time_gap:0 id_gap:263
09:51:0412.88time_gap:0 id_gap:367
------卖出------

sell seq: _48_48_48
09:32:0012.5time_gap:0
09:32:0012.5time_gap:0
sell seq: _127_127_127_127
14:44:3112.7time_gap:18
14:44:3112.7time_gap:18
sell seq: _52_52_52_52
09:51:0412.88time_gap:1 id_gap:444
09:51:0412.88time_gap:1 id_gap:444

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _53_53_53
10:56:1310.21time_gap:1 id_gap:339
seq: _106_106_106
10:57:1310.25time_gap:1 id_gap:167

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
seq: _47_47_47_47
09:30:5216.32time_gap:1 id_gap:481
seq: _27_27_27_27
10:02:1016.45time_gap:0 id_gap:491
------卖出------

sell seq: _44_44_44
14:13:3816.44time_gap:0 id_gap:10
14:13:3816.44time_gap:0 id_gap:10

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
seq: _499_499
09:33:563.07time_gap:0 id_gap:97
09:34:083.09time_gap:0 id_gap:173
09:34:093.1time_gap:0 id_gap:192
09:39:233.15time_gap:0 id_gap:201

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
------卖出------

sell seq: _49_49_49
09:32:2711.97time_gap:5 id_gap:50
09:32:2711.97time_gap:5 id_gap:50
sell seq: _46_20_79
13:47:5812.03time_gap:0 id_gap:50
14:18:3512.07time_gap:0 id_gap:13

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
------卖出------

sell seq: _44_14_19
09:36:0523.3time_gap:0 id_gap:16
10:54:1424.22time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _94_12
10:13:3019.6time_gap:0
10:44:1919.66time_gap:0 id_gap:25
11:29:5319.91time_gap:0 id_gap:20
------卖出------

sell seq: _23_23_23_23
11:10:1019.93time_gap:21 id_gap:25
11:10:1019.93time_gap:21 id_gap:25

600642 申能股份 R

行业： 公用事业-电力-火电
概念： 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值：418亿
seq: _233_186
09:32:068.48time_gap:0 id_gap:39
13:03:308.39time_gap:0
13:03:308.39time_gap:0
------卖出------

sell seq: _52_52_52_52
09:33:398.52time_gap:0 id_gap:70
09:33:398.52time_gap:0 id_gap:70

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499_499_499
09:41:112.74time_gap:0 id_gap:74
------卖出------

sell seq: _333_333_333_333_333
09:39:162.73time_gap:0
09:39:162.73time_gap:0
09:39:162.73time_gap:0
09:39:162.73time_gap:0
sell seq: _416_416_416_416_416
09:39:392.73time_gap:0 id_gap:12
09:39:392.73time_gap:0 id_gap:12
sell seq: _416_416_416_416
09:39:392.73time_gap:0 id_gap:174
09:39:392.73time_gap:0 id_gap:174
09:39:392.73time_gap:0 id_gap:12
sell seq: _299_52_4537_49
10:13:252.73time_gap:0 id_gap:139
10:13:342.73time_gap:0 id_gap:101
sell seq: _333_333_333
09:39:162.73time_gap:0
09:39:162.73time_gap:0
sell seq: _625_625_625_625_625
09:42:032.74time_gap:1 id_gap:13
09:42:032.74time_gap:1 id_gap:13
09:43:102.74time_gap:0
09:43:102.74time_gap:0
sell seq: _625_625_625_625
09:42:032.74time_gap:1
sell seq: _1666_1666_1666_1666
10:57:142.74time_gap:0 id_gap:86
10:57:142.74time_gap:0 id_gap:86
sell seq: _1333_1333_1333_1333_1333
09:43:202.75time_gap:0 id_gap:281
09:43:202.75time_gap:0 id_gap:281
sell seq: _1333_1333_1333_1333
09:43:202.75time_gap:0

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _11_12
11:11:3284.6time_gap:0 id_gap:10
13:34:0583.5time_gap:0 id_gap:149
14:08:5483.2time_gap:0 id_gap:14

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
seq: _52_52
09:31:4119.66time_gap:0
09:31:4119.64time_gap:0 id_gap:41
09:31:4119.64time_gap:0 id_gap:169
09:31:4119.64time_gap:0
------卖出------

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
seq: _499_499
10:21:342.74time_gap:1 id_gap:34
13:06:482.78time_gap:0 id_gap:111
13:06:482.78time_gap:0 id_gap:55
13:06:482.78time_gap:0 id_gap:46
------卖出------

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
------卖出------

sell seq: _124_124_124
09:31:3326.1time_gap:0 id_gap:18
09:31:3326.1time_gap:0 id_gap:18
sell seq: _21_21_21
09:53:0026.16time_gap:0
09:53:0026.16time_gap:0
sell seq: _23_24_23
09:59:3526.5time_gap:0 id_gap:242
10:00:2126.52time_gap:3 id_gap:491
10:02:4926.55time_gap:0 id_gap:478
sell seq: _24_23_55
10:00:4826.5time_gap:0 id_gap:392
10:02:5326.57time_gap:0 id_gap:214
sell seq: _62_62_62_62_62
14:06:4626.6time_gap:6 id_gap:270
14:06:4626.6time_gap:6 id_gap:270
14:06:4826.6time_gap:6 id_gap:270
sell seq: _71_71_71_71_71
14:07:0526.6time_gap:42 id_gap:83
14:07:0526.6time_gap:42 id_gap:83
14:07:2326.6time_gap:42
sell seq: _83_83_83_83_83
14:09:0926.6time_gap:51 id_gap:51
14:09:0926.6time_gap:51 id_gap:51
sell seq: _71_71_71_71
14:09:0226.6time_gap:0 id_gap:51
14:09:0226.6time_gap:0 id_gap:51
sell seq: _83_83_83_83
14:10:4326.6time_gap:31
sell seq: _41_41_41_41_41
14:00:2626.7time_gap:47
14:00:2626.7time_gap:47
14:01:2726.7time_gap:11
14:01:4126.7time_gap:9 id_gap:15

000838 财信发展 R

行业： 房地产-房地产-住宅开发
概念： 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值：32亿
seq: _1017_1017_1017
09:42:382.88time_gap:0 id_gap:35
seq: _171_171_171_171_171
10:43:283.03time_gap:0 id_gap:492
------卖出------

sell seq: _171_171_171
10:43:523.03time_gap:0 id_gap:344
10:43:523.03time_gap:0 id_gap:344

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
seq: _13_36
10:35:2630.81time_gap:0 id_gap:366
10:38:5330.73time_gap:0 id_gap:125
13:17:4730.71time_gap:11
------卖出------

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
seq: _27_27_27_27
10:03:0950.61time_gap:0 id_gap:402
------卖出------

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _13_13_13_13_13
09:41:3527.98time_gap:0 id_gap:167
------卖出------

sell seq: _23_15_22
09:41:0928.01time_gap:0
09:48:0028.31time_gap:0 id_gap:252

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _201_201_201
13:55:0910.33time_gap:0 id_gap:185
------卖出------

sell seq: _134_134_134
13:55:5610.45time_gap:0
13:55:5610.45time_gap:0
sell seq: _51_51_51_51_51
13:55:4710.47time_gap:1
13:55:4710.47time_gap:1

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
seq: _26_26_26
seq: _27_27_27
10:47:2242.11time_gap:1 id_gap:100

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
seq: _31_31_31_31_31
10:06:1385.2time_gap:0 id_gap:34

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
seq: _22_22_22_22
09:36:1630.8time_gap:0 id_gap:26
seq: _22_22_22
09:41:0830.6time_gap:0
------卖出------

sell seq: _37_12_14
09:39:3430.7time_gap:1 id_gap:336
14:17:1031.0time_gap:0 id_gap:159
sell seq: _22_22_22
09:43:5230.86time_gap:0 id_gap:14
09:43:5230.86time_gap:0 id_gap:14

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _22_22_22_22
13:51:5318.91time_gap:0
seq: _28_28_28
13:19:5118.88time_gap:0
------卖出------

sell seq: _24_94
09:52:4719.12time_gap:0
sell seq: _120_79_11_19_34
09:43:4219.15time_gap:0 id_gap:288
09:48:1719.23time_gap:0 id_gap:166

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _26_26_26_26_26
10:57:2313.4time_gap:0
------卖出------

sell seq: _36_36_36_36_36
14:48:4813.2time_gap:0
14:48:4813.2time_gap:0
sell seq: _36_36_36_36
14:48:4813.2time_gap:0 id_gap:228

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _12_12_12
14:01:0760.17time_gap:0 id_gap:31
------卖出------

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _19_19_19_19_19
09:33:1619.73time_gap:3 id_gap:131
------卖出------

sell seq: _43_43_43
10:10:2219.92time_gap:0 id_gap:21
10:10:2219.92time_gap:0 id_gap:21

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值：132亿
seq: _41_41_41_41
10:05:4410.84time_gap:0
seq: _53_53_53
09:51:1110.87time_gap:0 id_gap:21

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _81_81_81
14:44:199.27time_gap:0 id_gap:113
------卖出------

sell seq: _103_103
10:07:249.31time_gap:0 id_gap:52
13:50:069.21time_gap:0 id_gap:53
14:13:259.33time_gap:0 id_gap:31
14:13:259.33time_gap:0 id_gap:169
sell seq: _155_81_81
14:13:089.33time_gap:1 id_gap:166
14:13:099.33time_gap:0 id_gap:43

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _38_38_38_38
10:01:0914.89time_gap:0 id_gap:195
seq: _47_47_47
11:28:5714.88time_gap:6
------卖出------

sell seq: _77_24_100
11:27:1114.9time_gap:0 id_gap:40
11:27:4014.88time_gap:0 id_gap:65

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _102_102_102
09:31:0118.62time_gap:5 id_gap:396
------卖出------

sell seq: _76_76_76
15:00:0018.44time_gap:0
15:00:0018.44time_gap:0
sell seq: _22_22_22_22
09:44:2618.4time_gap:27 id_gap:20
09:44:2618.4time_gap:27 id_gap:20
sell seq: _27_27_27_27_27
10:08:0418.81time_gap:5 id_gap:14
10:08:0418.81time_gap:5 id_gap:14

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _212_212_212
10:04:127.39time_gap:0 id_gap:46
------卖出------

sell seq: _137_137_137
09:56:277.33time_gap:5 id_gap:31
09:56:277.33time_gap:5 id_gap:31

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：53亿
seq: _34_34_34
09:31:3315.52time_gap:0
------卖出------

sell seq: _33_33_33
09:30:5915.9time_gap:0 id_gap:410
09:30:5915.9time_gap:0 id_gap:410
sell seq: _26_26_26_26
10:29:0815.11time_gap:1 id_gap:491
10:29:0815.11time_gap:1 id_gap:491

301100 风光股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值：31亿
seq: _24_24_24_24
09:31:5720.79time_gap:1 id_gap:470
seq: _1339_1339_1339
09:32:5122.26time_gap:3 id_gap:148

601636 旗滨集团 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值：171亿
seq: _59_59_59_59_59
09:36:166.84time_gap:6 id_gap:40
------卖出------

603708 家家悦 R

行业： 商贸零售-零售-百货零售
概念： 电子商务;商超百货;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;乡村振兴;预制菜;养老金持股
流通市值：62亿
seq: _57_57_57
09:31:1710.96time_gap:0
seq: _37_37_37_37
09:38:1910.76time_gap:0
------卖出------

sell seq: _127_127_127_127_127
10:00:1311.1time_gap:0
10:00:1311.1time_gap:0

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _119_119_119
09:37:4117.73time_gap:5 id_gap:42
------卖出------

sell seq: _249_249_249_249
09:37:5018.02time_gap:0
09:37:5018.02time_gap:0

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _38_38_38_38_38
09:30:2114.58time_gap:3 id_gap:279

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _14_14_14_14_14
10:34:3322.82time_gap:0
------卖出------

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _69_69_69
10:04:3126.4time_gap:0
------卖出------

600399 抚顺特钢 R

行业： 钢铁-钢铁-特钢
概念： 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值：124亿
seq: _314_314_314_314
14:35:187.05time_gap:0
seq: _117_117_117
09:31:447.14time_gap:0 id_gap:70

600563 法拉电子 R

行业： 电子-元件-被动元件
概念： 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值：232亿
seq: _16_16_16
11:26:30114.2time_gap:0
seq: _11_16
11:26:09114.2time_gap:0
11:27:00114.2time_gap:1 id_gap:105
14:41:16113.11time_gap:156

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
seq: _98_98_98_98_98
09:36:319.45time_gap:3 id_gap:358
------卖出------

sell seq: _63_63_63
09:34:189.6time_gap:0
09:34:189.6time_gap:0
sell seq: _44_44_44_44_44
09:34:399.56time_gap:1 id_gap:449
09:34:399.56time_gap:1 id_gap:449
sell seq: _68_435
09:44:109.28time_gap:0 id_gap:83
sell seq: _214_122
09:44:069.34time_gap:4 id_gap:187
09:44:109.28time_gap:0 id_gap:289
09:44:299.23time_gap:0 id_gap:92
sell seq: _54_54_54
10:00:039.95time_gap:1 id_gap:173
10:00:039.95time_gap:1 id_gap:173
sell seq: _51_51_51
10:58:5210.59time_gap:0 id_gap:446
10:58:5210.59time_gap:0 id_gap:446

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _37_37_37
14:37:3118.08time_gap:5 id_gap:21
------卖出------

sell seq: _118_117
14:18:3318.17time_gap:1
14:32:0618.09time_gap:0
14:38:0018.07time_gap:0 id_gap:113

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
seq: _12_26
10:15:3844.61time_gap:0 id_gap:198
------卖出------

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _18_18_18
10:59:0436.74time_gap:0 id_gap:29
------卖出------

sell seq: _16_16_16
09:54:2536.67time_gap:4 id_gap:23
09:54:2536.67time_gap:4 id_gap:23
sell seq: _699_883_418
13:57:5636.57time_gap:0 id_gap:59
13:58:0136.57time_gap:10 id_gap:55

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _42_42_42
14:40:0317.26time_gap:0 id_gap:32
------卖出------

sell seq: _43_43_43
10:32:0917.14time_gap:6 id_gap:18
10:32:0917.14time_gap:6 id_gap:18

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
seq: _32_32_32
14:47:1449.9time_gap:0 id_gap:67
seq: _12_12_12_12
13:22:2649.51time_gap:1 id_gap:160
------卖出------

sell seq: _14_14_14
10:35:5150.33time_gap:0 id_gap:372
10:35:5150.33time_gap:0 id_gap:372
sell seq: _12_12_12
10:35:5150.33time_gap:0
10:35:5150.33time_gap:0

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _134_134_134
10:08:516.12time_gap:0
------卖出------

sell seq: _46_112_102
10:42:206.06time_gap:0
14:20:176.1time_gap:0 id_gap:12
sell seq: _499_499_499
13:48:536.08time_gap:0 id_gap:78
13:48:536.08time_gap:0 id_gap:78

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _112_112_112
10:11:249.92time_gap:0 id_gap:142
------卖出------

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _336_336_336_336
10:28:379.94time_gap:0 id_gap:15
seq: _134_134_134
10:46:2210.04time_gap:3 id_gap:131
------卖出------

sell seq: _48_21_52_28_40
10:08:269.84time_gap:0
10:33:1110.03time_gap:0
sell seq: _61_61_61
10:35:5510.07time_gap:1
10:35:5510.07time_gap:1

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _13_13_13_13_13
13:04:5624.94time_gap:1
------卖出------

sell seq: _31_31_31
13:04:1224.95time_gap:0 id_gap:114
13:04:1224.95time_gap:0 id_gap:114
sell seq: _21_21_21
13:26:1024.99time_gap:24 id_gap:13
13:26:1024.99time_gap:24 id_gap:13

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
seq: _499_499_499
10:00:502.56time_gap:0 id_gap:210
seq: _499_499
09:34:002.49time_gap:0 id_gap:393
09:39:152.51time_gap:0 id_gap:319
10:06:212.56time_gap:0 id_gap:73
------卖出------

sell seq: _233_190_239
10:26:182.53time_gap:0 id_gap:16
10:26:212.53time_gap:0
sell seq: _499_499_499_499
11:05:542.59time_gap:0 id_gap:57
11:05:542.59time_gap:0 id_gap:57
sell seq: _499_499_499
11:05:432.6time_gap:0 id_gap:42
11:05:432.6time_gap:0 id_gap:42

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _54_54_54_54
14:44:198.0time_gap:0 id_gap:147
seq: _69_69_69
14:04:408.0time_gap:0 id_gap:277
------卖出------

sell seq: _63_63_63_63
14:17:417.99time_gap:0 id_gap:145
14:17:417.99time_gap:0 id_gap:145
sell seq: _69_69_69
13:29:008.02time_gap:0 id_gap:55
13:29:008.02time_gap:0 id_gap:55

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _156_156_156_156
11:08:406.52time_gap:1 id_gap:10
seq: _156_156_156
11:08:436.52time_gap:0 id_gap:20
------卖出------

sell seq: _86_86_86
09:35:276.26time_gap:0 id_gap:342
09:35:276.26time_gap:0 id_gap:342
11:13:546.51time_gap:0 id_gap:74
sell seq: _141_141_141_141_141
11:07:586.56time_gap:1 id_gap:145
11:07:586.56time_gap:1 id_gap:145

000767 晋控电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值：82亿
seq: _499_499_499_499
13:03:232.66time_gap:0 id_gap:47
seq: _499_499_499
13:16:132.66time_gap:0 id_gap:64
------卖出------

sell seq: _444_444_444
14:43:372.65time_gap:0 id_gap:18
14:43:372.65time_gap:0 id_gap:18

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
seq: _17_17_17_17
09:55:4822.37time_gap:0 id_gap:225

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
seq: _19_19_19
10:40:0232.26time_gap:0 id_gap:267
seq: _34_34_34
11:22:5032.45time_gap:0 id_gap:25
------卖出------

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
------卖出------

sell seq: _13_18
09:33:3254.38time_gap:0 id_gap:11
09:57:1457.05time_gap:0
10:03:2857.5time_gap:0 id_gap:71

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
seq: _39_39_39_39
10:04:0511.36time_gap:0 id_gap:64
------卖出------

sell seq: _104_104_104_104
10:03:5811.4time_gap:0
10:03:5811.4time_gap:0
sell seq: _94_94_94_94
09:32:2211.38time_gap:0
09:32:2211.38time_gap:0
sell seq: _131_131_131
09:31:5111.31time_gap:0 id_gap:24
09:31:5111.31time_gap:0 id_gap:24
sell seq: _61_61_61_61
09:54:0411.16time_gap:0 id_gap:219
09:54:0411.16time_gap:0 id_gap:219

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
------卖出------

sell seq: _23_23_23_23_23
10:05:0713.79time_gap:0 id_gap:29
10:05:0713.79time_gap:0 id_gap:29

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：58亿
seq: _23_23_23_23
10:40:3324.6time_gap:0 id_gap:120

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
------卖出------

sell seq: _12_12_12_12
10:26:1459.31time_gap:0 id_gap:76
10:26:1459.31time_gap:0 id_gap:76
14:38:2861.16time_gap:0 id_gap:22
sell seq: _12_17
10:58:2160.2time_gap:14

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _12_12
09:40:5868.33time_gap:0
09:53:4069.0time_gap:0 id_gap:12
09:54:5268.72time_gap:0 id_gap:25

600639 浦东金桥 R

行业： 房地产-房地产-产业地产
概念： 参股券商;B转H;浦东新区;浦东前滩;融资融券;转融券标的;沪股通;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;创投;高股息精选;上海国企改革
流通市值：119亿
seq: _34_34_34_34
10:27:4311.27time_gap:0

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
------卖出------

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
------卖出------

sell seq: _499_499_499_499
13:01:164.23time_gap:0 id_gap:289
13:01:164.23time_gap:0 id_gap:289

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _26_26_26_26
09:38:2916.49time_gap:0

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：241亿
------卖出------

sell seq: _34_66_35
09:35:0613.03time_gap:0 id_gap:24
14:04:5113.31time_gap:1 id_gap:160
sell seq: _76_76_76
14:16:2913.35time_gap:0
14:16:2913.35time_gap:0

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _202_202_202_202
10:31:348.33time_gap:0
------卖出------

sell seq: _66_66_66
11:02:158.34time_gap:1
11:02:158.34time_gap:1
sell seq: _202_202_202
14:13:388.29time_gap:0 id_gap:33
sell seq: _233_233_233
14:12:548.28time_gap:0
14:12:548.28time_gap:0

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _43_43_43_43
09:54:5811.28time_gap:0
------卖出------

sell seq: _48_48_48_48_48
14:42:0111.49time_gap:0 id_gap:181
14:42:0111.49time_gap:0 id_gap:181

000553 安道麦A R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;吡啶;寨卡病毒概念;深股通;草甘膦;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;草地贪夜蛾防治;央企国企改革
流通市值：125亿
seq: _74_74_74
09:31:057.31time_gap:1 id_gap:379
seq: _117_117_117
09:31:057.26time_gap:0 id_gap:190

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _57_57_57
09:30:0410.56time_gap:0
seq: _73_73_73
14:52:1210.26time_gap:0 id_gap:54

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
------卖出------

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
------卖出------

sell seq: _158_14_69
09:44:0610.0time_gap:0 id_gap:75
09:50:019.96time_gap:0 id_gap:435
sell seq: _79_79_79
09:31:1510.06time_gap:0 id_gap:160
09:31:1510.06time_gap:0 id_gap:160
sell seq: _34_34_34_34_34
09:31:0610.08time_gap:1
09:31:0610.08time_gap:1

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _66_66_66_66
13:45:4217.42time_gap:92
------卖出------

sell seq: _127_127_127
11:25:4517.41time_gap:3
11:25:4517.41time_gap:3

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
------卖出------

sell seq: _11_11_11
09:47:2785.5time_gap:0 id_gap:208
09:47:2785.5time_gap:0 id_gap:208

600827 百联股份 R

行业： 商贸零售-零售-百货零售
概念： 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值：160亿
seq: _167_167_167
14:44:049.75time_gap:0
seq: _57_57_57
13:00:179.93time_gap:0

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _24_24_24
09:38:5823.0time_gap:16 id_gap:23
seq: _22_22_22
13:33:4323.47time_gap:0
------卖出------

sell seq: _24_22_23
09:58:2623.12time_gap:0 id_gap:155
10:56:4923.72time_gap:0 id_gap:77
sell seq: _14_14_14_14_14
09:53:5923.29time_gap:0 id_gap:12
09:53:5923.29time_gap:0 id_gap:12
10:48:5223.77time_gap:3 id_gap:12

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _361_18
13:46:046.69time_gap:0 id_gap:70
13:47:056.7time_gap:0 id_gap:153
13:58:076.8time_gap:0 id_gap:100
------卖出------

sell seq: _208_208_208
13:57:276.77time_gap:1 id_gap:10
13:57:276.77time_gap:1 id_gap:10

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _66_66_66
09:35:1617.36time_gap:0 id_gap:322
seq: _97_97_97
09:37:4017.3time_gap:0 id_gap:248
------卖出------

sell seq: _87_87_87
13:43:2217.72time_gap:1 id_gap:64
13:43:2217.72time_gap:1 id_gap:64
sell seq: _138_138_138
14:32:1917.66time_gap:0 id_gap:58
14:32:1917.66time_gap:0 id_gap:58
sell seq: _44_44_44
09:32:3717.42time_gap:1 id_gap:210
09:32:3717.42time_gap:1 id_gap:210
sell seq: _34_34_34
09:32:4017.42time_gap:0 id_gap:171
09:32:4017.42time_gap:0 id_gap:171

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _97_97_97_97
09:33:166.38time_gap:0 id_gap:98

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _74_74_74
09:53:0012.63time_gap:0 id_gap:37
seq: _67_67_67
09:38:5612.51time_gap:1 id_gap:78
------卖出------

600021 上海电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股
流通市值：272亿
seq: _215_215_215_215
13:14:519.52time_gap:0 id_gap:40
------卖出------

sell seq: _62_62_62
10:26:429.58time_gap:0 id_gap:109
10:26:429.58time_gap:0 id_gap:109

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
------卖出------

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
------卖出------

sell seq: _22_11
10:49:5296.6time_gap:0 id_gap:14
11:13:3097.2time_gap:0
11:16:3597.14time_gap:1 id_gap:42
sell seq: _16_16_16
14:11:4797.2time_gap:1 id_gap:135
14:11:4797.2time_gap:1 id_gap:135

600179 安通控股 R

行业： 交通运输-港口航运-航运
概念： 一带一路;自由贸易港;区块链;富时罗素概念股;中俄贸易概念;统一大市场;融资融券;转融券标的;沪股通;黑龙江自贸区
流通市值：110亿
seq: _156_156_156_156
10:54:452.74time_gap:0 id_gap:267
------卖出------

688047 龙芯中科 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值：480亿
seq: _14_24
09:25:01134.25time_gap:0
09:45:11136.3time_gap:0 id_gap:380
10:09:03138.18time_gap:0 id_gap:88
------卖出------

sell seq: _16_16
14:11:40138.0time_gap:0 id_gap:58
14:24:33138.94time_gap:0 id_gap:393
14:32:08138.1time_gap:0 id_gap:86

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
seq: _68_68_68
10:19:2621.33time_gap:0 id_gap:96
seq: _62_62_62
13:17:1421.1time_gap:0
------卖出------

002628 成都路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值：20亿
------卖出------

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _16_16_16_16
13:26:4326.43time_gap:0 id_gap:19
------卖出------

sell seq: _32_23_32
09:46:1326.83time_gap:0 id_gap:19
10:54:0426.7time_gap:10 id_gap:226
sell seq: _26_26_26_26_26
13:13:4626.51time_gap:0 id_gap:21
13:13:4626.51time_gap:0 id_gap:21
sell seq: _42_42_42_42
14:32:4626.58time_gap:0 id_gap:20
14:32:4626.58time_gap:0 id_gap:20
sell seq: _19_19_19_19
10:15:3726.92time_gap:0 id_gap:19
10:15:3726.92time_gap:0 id_gap:19

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
seq: _107_107_107
------卖出------

sell seq: _107_107_107
14:15:5915.39time_gap:0
14:15:5915.39time_gap:0

688459 哈铁科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;黑龙江自贸区;国企改革;中俄贸易概念;轨道交通;中铁系;芯片概念;华为概念;卫星导航;一带一路;机器人概念
流通市值：46亿
seq: _94_94_94
10:31:5210.54time_gap:0 id_gap:90
seq: _48_48_48
10:31:5110.53time_gap:0 id_gap:491

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
------卖出------

sell seq: _76_76_76
09:32:248.05time_gap:0
09:32:248.05time_gap:0
sell seq: _184_16
10:11:188.13time_gap:0 id_gap:60
10:13:368.15time_gap:0 id_gap:83
10:13:368.15time_gap:0 id_gap:91
sell seq: _313_313_313_313
13:00:278.66time_gap:1 id_gap:134
13:00:278.66time_gap:1 id_gap:134

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
seq: _27_27_27_27
13:02:2435.84time_gap:0 id_gap:354
------卖出------

sell seq: _11_21_30
10:42:2135.97time_gap:0 id_gap:312
14:44:5336.35time_gap:1 id_gap:184

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
seq: _89_108
09:50:2610.69time_gap:0 id_gap:308
09:50:5310.63time_gap:274 id_gap:289
09:54:3510.64time_gap:0 id_gap:478
------卖出------

sell seq: _72_72_72
10:56:5110.77time_gap:0 id_gap:29
10:56:5110.77time_gap:0 id_gap:29
sell seq: _72_72
10:56:5010.77time_gap:1 id_gap:251
13:19:3310.77time_gap:0
14:13:3510.83time_gap:0 id_gap:13

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _16_16_16
13:44:4733.55time_gap:0 id_gap:12
seq: _26_26_26
13:00:4333.56time_gap:0 id_gap:75
------卖出------

sell seq: _28_17_13
10:37:5133.58time_gap:0
14:18:3633.59time_gap:3 id_gap:83
sell seq: _17_17_17
10:37:5133.58time_gap:0

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿
seq: _13_13
09:41:10145.98time_gap:0
10:06:07150.8time_gap:0
10:23:02151.5time_gap:0
------卖出------

sell seq: _13_13
09:54:25151.07time_gap:0
09:54:25151.07time_gap:0
10:23:02151.5time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
------卖出------

sell seq: _68_58_19
13:36:5912.43time_gap:0 id_gap:26
14:16:0112.42time_gap:11
sell seq: _76_101
10:40:2312.59time_gap:0 id_gap:165
10:55:4512.53time_gap:0 id_gap:21
13:11:3012.45time_gap:0 id_gap:16

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _11_18
09:31:4969.66time_gap:1 id_gap:65
10:05:4670.63time_gap:0 id_gap:94
10:06:0870.63time_gap:0 id_gap:110
------卖出------

sell seq: _19_11
09:30:0070.88time_gap:0
09:30:1271.13time_gap:0
09:30:2171.12time_gap:0 id_gap:54
sell seq: _14_11
09:30:5570.91time_gap:0 id_gap:123
09:31:5369.58time_gap:0 id_gap:29
09:38:2769.24time_gap:3 id_gap:44
09:39:1669.9time_gap:0 id_gap:279
sell seq: _11_12
09:31:4769.57time_gap:0 id_gap:106
09:53:0870.0time_gap:0
10:08:0671.4time_gap:0 id_gap:20
sell seq: _11_11_11_11
09:39:0169.94time_gap:1 id_gap:378
09:39:0169.94time_gap:1 id_gap:378

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
------卖出------

sell seq: _31_31_31_31_31
13:49:3110.82time_gap:0 id_gap:25
13:49:3110.82time_gap:0 id_gap:25

688301 奕瑞科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值：181亿
------卖出------

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _27_27_27_27
09:35:3514.36time_gap:0 id_gap:22
------卖出------

sell seq: _134_134_134
13:02:4314.92time_gap:0 id_gap:253
13:02:4314.92time_gap:0 id_gap:253

600490 鹏欣资源 R

行业： 有色金属-工业金属-铜
概念： 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值：73亿
seq: _204_204_204_204
10:06:353.23time_gap:0 id_gap:40

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _499_499_499_499
13:27:583.91time_gap:0 id_gap:48
------卖出------

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
------卖出------

sell seq: _188_188_188
13:45:315.08time_gap:0 id_gap:13
13:45:315.08time_gap:0 id_gap:13

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
------卖出------

sell seq: _33_60_27
10:20:2125.54time_gap:0 id_gap:80
10:26:2125.56time_gap:1 id_gap:39
sell seq: _34_27_11
10:17:2125.72time_gap:6 id_gap:304
10:19:2125.61time_gap:1 id_gap:117
10:21:2125.6time_gap:0 id_gap:257
10:23:2125.57time_gap:0 id_gap:270
10:25:2125.66time_gap:3 id_gap:130

301059 金三江 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;气凝胶;转融券标的
流通市值：23亿
seq: _74_74_74
09:35:0911.45time_gap:1 id_gap:32
seq: _147_147_147
09:42:1011.39time_gap:0 id_gap:33

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
seq: _12_38
13:52:5061.0time_gap:0 id_gap:38
13:52:5561.0time_gap:0 id_gap:29
13:53:0661.0time_gap:0 id_gap:25

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
------卖出------

sell seq: _133_25_16
09:33:318.71time_gap:1 id_gap:38
13:31:098.95time_gap:1 id_gap:174
sell seq: _133_38
10:33:498.99time_gap:0 id_gap:206
sell seq: _33_134
11:14:009.16time_gap:0

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _73_124
14:29:5424.87time_gap:0 id_gap:354
14:39:0824.79time_gap:21 id_gap:447
14:40:4324.74time_gap:0 id_gap:137
------卖出------

sell seq: _98_11
11:05:2824.95time_gap:0
13:49:0424.5time_gap:0 id_gap:73
14:09:3024.62time_gap:1 id_gap:75
sell seq: _23_23_23
09:59:1624.49time_gap:0 id_gap:13
09:59:1624.49time_gap:0 id_gap:13

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
seq: _129_129_129
09:41:2912.89time_gap:0 id_gap:194

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _44_44_44
11:02:0313.68time_gap:0 id_gap:20
------卖出------

sell seq: _28_28_28_28_28
14:40:0113.78time_gap:0 id_gap:267
14:40:0113.78time_gap:0 id_gap:267

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _26_26_26
14:04:3522.98time_gap:0 id_gap:373

600238 海南椰岛 R

行业： 食品饮料-饮料制造-其他酒类
概念： 三沙;海南旅游岛;海南自贸区;白酒概念;老字号;免税店;保健品;大消费;电子商务;跨境电商;养老概念;融资融券;转融券标的;专精特新;沪股通;国企改革;地方国企改革
流通市值：38亿
seq: _39_39_39_39_39
14:22:468.3time_gap:1 id_gap:131

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;数据要素;商业航天
流通市值：24亿
seq: _13_13_13_13_13
13:19:3536.6time_gap:0 id_gap:211

688286 敏芯股份 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值：25亿
seq: _11_11_11_11_11
10:22:1051.42time_gap:0

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
seq: _82_82_82
14:54:4015.4time_gap:0
------卖出------

sell seq: _14_68_27
10:43:1415.39time_gap:0
13:58:1815.58time_gap:1 id_gap:300
sell seq: _46_46_46_46_46
09:31:1415.3time_gap:0 id_gap:384
09:31:1415.3time_gap:0 id_gap:384
sell seq: _18_28_15_25_18
14:00:2615.59time_gap:0 id_gap:82
14:13:4015.59time_gap:0 id_gap:171

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿
seq: _489_489_489_489
10:22:112.49time_gap:0 id_gap:72
seq: _611_489
09:33:072.5time_gap:0 id_gap:16

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _119_119_119
10:35:0616.17time_gap:1 id_gap:229

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _547_547_547
10:34:467.4time_gap:0 id_gap:32

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _51_51_51_51_51
14:49:3112.01time_gap:0 id_gap:144

688510 航亚科技 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值：44亿
seq: _23_23_23_23_23
10:36:0617.01time_gap:0 id_gap:90

601068 中铝国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 沪股通;一带一路;富时罗素概念;富时罗素概念股;盐湖提锂;融资融券;转融券标的;中字头股票;国企改革;PPP概念;央企国企改革;稀土永磁
流通市值：128亿
seq: _118_118_118_118_118
10:19:454.88time_gap:0
seq: _118_118_118_118

603566 普莱柯 R

行业： 农林牧渔-养殖业-动物保健
概念： 禽流感;创投;动物疫苗;猪瘟疫情;宠物经济;融资融券;转融券标的;沪股通
流通市值：49亿
seq: _32_32_32_32_32
09:45:5612.85time_gap:0 id_gap:121
------卖出------

sell seq: _32_32_32_32
10:42:1213.1time_gap:0
10:42:1213.1time_gap:0

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
seq: _187_13
13:41:1910.22time_gap:0
------卖出------

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _41_41_41
09:38:5714.35time_gap:0 id_gap:233
------卖出------

sell seq: _184_184_184
14:55:4215.26time_gap:0 id_gap:28
14:55:4215.26time_gap:0 id_gap:28

600637 东方明珠 R

行业： 传媒-文化传媒-电视广播
概念： 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值：252亿
seq: _163_163_163
13:16:567.91time_gap:1 id_gap:152
------卖出------

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
seq: _41_41_41
10:26:1945.06time_gap:0
------卖出------

sell seq: _14_14_14
14:55:4644.8time_gap:0
14:55:4644.8time_gap:0
sell seq: _13_13_13_13
11:15:3445.06time_gap:0
11:15:3445.06time_gap:0

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
seq: _14_14_14_14_14
10:18:5225.51time_gap:0 id_gap:103
------卖出------

sell seq: _28_14_22
09:54:2525.5time_gap:0 id_gap:49
11:25:1225.63time_gap:0 id_gap:26
sell seq: _11_27_30
10:56:5125.5time_gap:0 id_gap:271
14:15:1626.1time_gap:0 id_gap:62

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _14_14_14_14_14
14:45:2521.84time_gap:0 id_gap:149
------卖出------

sell seq: _112_138_20
13:44:3622.12time_gap:1 id_gap:122
13:44:5022.04time_gap:0 id_gap:132
sell seq: _14_14_14_14_14
13:48:5422.65time_gap:0 id_gap:72
13:48:5422.65time_gap:0 id_gap:72
13:48:5422.65time_gap:0 id_gap:72

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _18_18_18
11:09:0131.56time_gap:20 id_gap:49
------卖出------

sell seq: _48_48_48
09:54:2631.14time_gap:0 id_gap:70
09:54:2631.14time_gap:0 id_gap:70
sell seq: _24_24_24
13:48:1831.11time_gap:0 id_gap:139
13:48:1831.11time_gap:0 id_gap:139
sell seq: _17_17_17
10:06:4131.55time_gap:0 id_gap:136

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _21_21_21
13:17:2735.82time_gap:0 id_gap:38
------卖出------

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _83_83_83_83_83
14:15:4631.17time_gap:0
------卖出------

sell seq: _29_29
09:40:0229.68time_gap:0
09:44:2129.57time_gap:0 id_gap:32
09:49:4030.1time_gap:0 id_gap:132
sell seq: _29_29_29
09:44:2129.57time_gap:0 id_gap:175
09:49:4030.1time_gap:0 id_gap:132

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
seq: _13_13_13
09:47:2144.6time_gap:0 id_gap:147
------卖出------

600061 国投资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值：524亿
seq: _115_115_115
10:06:137.99time_gap:0 id_gap:313
------卖出------

sell seq: _144_144_144
10:37:408.0time_gap:0
10:37:408.0time_gap:0

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
seq: _17_17_17
10:31:1130.2time_gap:0 id_gap:11
------卖出------

sell seq: _18_33
10:08:0030.17time_gap:0 id_gap:260
sell seq: _36_36_36
14:02:3729.85time_gap:0 id_gap:31
14:02:3729.85time_gap:0 id_gap:31

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _148_148_148
13:17:2510.56time_gap:0 id_gap:78
------卖出------

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _66_66_66_66_66
10:56:457.48time_gap:0 id_gap:178
seq: _66_66_66_66

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
seq: _13_13_13
11:25:1066.15time_gap:0 id_gap:58

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _57_57_57
10:25:2711.01time_gap:1 id_gap:197
------卖出------

sell seq: _183_12
10:56:5311.0time_gap:0 id_gap:326

002646 天佑德酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值：55亿
seq: _135_135_135_135_135
11:20:4610.08time_gap:37

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿
seq: _23_23_23_23_23
09:31:1829.21time_gap:0 id_gap:427
seq: _23_23_23_23

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _33_33_33
10:26:5719.71time_gap:0
------卖出------

sell seq: _22_17_32_15_12
10:35:5619.89time_gap:0
13:07:1819.7time_gap:0 id_gap:295
sell seq: _32_32_32
10:06:3419.92time_gap:0 id_gap:79
10:06:3419.92time_gap:0 id_gap:79

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
seq: _46_46_46
13:33:3213.16time_gap:124 id_gap:38

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _198_198_198_198_198
13:32:427.55time_gap:14 id_gap:157

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
seq: _12_17
14:27:27124.0time_gap:83
------卖出------

sell seq: _11_11_11_11_11
10:01:57124.78time_gap:0
10:01:57124.78time_gap:0
sell seq: _11_23
11:04:14124.4time_gap:0

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿
seq: _305_305_305
13:16:515.5time_gap:0
------卖出------

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _13_13_13_13_13
11:04:4325.7time_gap:0 id_gap:19
------卖出------

sell seq: _16_16_16_16
13:41:0325.54time_gap:40
13:41:0325.54time_gap:40

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _134_134_134
09:31:444.76time_gap:0 id_gap:244

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值：21亿
seq: _33_33_33_33_33
10:41:0711.02time_gap:3 id_gap:69
------卖出------

sell seq: _56_56_56
13:55:3811.0time_gap:0 id_gap:53
13:55:3811.0time_gap:0 id_gap:53

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
seq: _13_13_13
10:36:0858.38time_gap:0
------卖出------

sell seq: _21_17
13:10:1258.02time_gap:0 id_gap:60

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值：268亿
seq: _69_69_69
10:19:317.49time_gap:0 id_gap:79
------卖出------

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
seq: _16_16_16_16_16
09:38:3923.79time_gap:3 id_gap:52
------卖出------

sell seq: _34_34_34
09:32:4724.14time_gap:0 id_gap:361
09:32:4724.14time_gap:0 id_gap:361

601333 广深铁路 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 铁路混改;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;中铁系;铁路基建;高铁;国企改革
流通市值：242亿
seq: _613_613_613
09:40:203.37time_gap:1 id_gap:219

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _11_11_11_11_11
09:36:2672.0time_gap:0 id_gap:219
seq: _11_11_11_11
------卖出------

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
seq: _12_12_12
10:07:0662.56time_gap:0

601949 中国出版 R

行业： 传媒-文化传媒-出版
概念： 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值：136亿
seq: _131_131_131
11:24:026.78time_gap:0 id_gap:140
------卖出------

sell seq: _110_111_111
09:36:226.75time_gap:0
09:36:226.75time_gap:0
sell seq: _111_111_111
09:36:226.75time_gap:0

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
seq: _48_48_48_48_48
10:33:559.25time_gap:0 id_gap:57
------卖出------

sell seq: _224_224_224
10:49:529.27time_gap:0 id_gap:61
10:49:529.27time_gap:0 id_gap:61

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值：59亿
seq: _187_187_187
09:38:045.88time_gap:0 id_gap:37
------卖出------

sell seq: _57_206
09:30:545.75time_gap:0
09:35:306.0time_gap:0
09:35:316.0time_gap:0
sell seq: _195_82_329
09:46:535.58time_gap:3 id_gap:86
09:47:045.61time_gap:0 id_gap:45

000524 岭南控股 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值：69亿
seq: _193_193_193_193_193
09:34:1410.15time_gap:25
------卖出------

sell seq: _71_71_71
09:57:4310.07time_gap:48
09:57:4310.07time_gap:48

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _29_29_29_29_29
14:01:4911.4time_gap:0 id_gap:194

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _12_12_12
10:40:1746.61time_gap:0 id_gap:471

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
seq: _27_27_27
09:35:1959.25time_gap:0
------卖出------

sell seq: _16_16_16_16
09:30:4560.2time_gap:0
09:30:4560.2time_gap:0
sell seq: _18_14
09:39:1959.26time_gap:0 id_gap:149
10:09:4560.7time_gap:0
11:23:1860.46time_gap:0
sell seq: _12_12_12_12_12
09:44:2161.23time_gap:0 id_gap:39
09:44:2161.23time_gap:0 id_gap:39
sell seq: _12_12_12_12
09:44:2161.23time_gap:0 id_gap:120

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _41_41_41
10:06:1214.45time_gap:30 id_gap:50
------卖出------

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
seq: _31_31_31_31_31
13:22:3229.02time_gap:0 id_gap:136
------卖出------

sell seq: _22_22_22_22
09:36:1029.05time_gap:0 id_gap:302
09:36:1029.05time_gap:0 id_gap:302
sell seq: _31_31
09:32:0029.19time_gap:0 id_gap:22
10:38:2329.06time_gap:0
10:52:4729.08time_gap:0 id_gap:48

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _43_43_43
09:34:2613.61time_gap:25 id_gap:42
------卖出------

sell seq: _29_28_73
09:54:2613.57time_gap:1
10:05:2013.68time_gap:1 id_gap:63

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿
seq: _29_29_29_29_29
13:26:5216.27time_gap:1
seq: _29_29_29_29

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _499_499
09:40:487.0time_gap:0 id_gap:98
09:40:487.0time_gap:0 id_gap:134
09:43:087.01time_gap:0 id_gap:107

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
seq: _499_499
09:35:004.54time_gap:0 id_gap:336
11:25:094.55time_gap:0 id_gap:94
11:25:114.59time_gap:0 id_gap:99

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
------卖出------

sell seq: _81_68
10:23:3818.83time_gap:0
sell seq: _18_18_18_18_18
13:29:1518.73time_gap:0 id_gap:11
13:29:1518.73time_gap:0 id_gap:11

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
------卖出------

sell seq: _78_78_78
14:04:1413.07time_gap:3
14:04:1413.07time_gap:3

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _12_14
09:51:2399.3time_gap:384
10:54:32100.6time_gap:299
13:18:4599.0time_gap:0
------卖出------

sell seq: _21_11
09:57:0399.01time_gap:3
10:56:50100.39time_gap:0 id_gap:323
13:18:5399.0time_gap:0 id_gap:13

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
------卖出------

sell seq: _77_77_77_77
14:43:4338.7time_gap:3 id_gap:15
14:43:4338.7time_gap:3 id_gap:15
sell seq: _29_14
10:33:1538.68time_gap:3 id_gap:137
10:33:1738.6time_gap:0 id_gap:215
10:33:2238.6time_gap:0 id_gap:10
sell seq: _22_22_22
13:29:0638.79time_gap:0
13:29:0638.79time_gap:0
sell seq: _31_33_33
13:09:0338.93time_gap:16
14:35:5738.87time_gap:12

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿

600138 中青旅 R

行业： 社会服务-旅游及酒店-人工景点
概念： 虚拟导游;网络游戏;电子商务;五一出境游;大消费;融资融券;转融券标的;富时罗素概念;富时罗素概念股;消费金融;露营经济;中字头股票;国企改革;沪股通;一带一路;旅游概念;央企国企改革
流通市值：80亿
seq: _77_77_77_77
10:14:2510.07time_gap:0 id_gap:316

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
------卖出------

600586 金晶科技 R

行业： 基础化工-化学原料-纯碱
概念： 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值：87亿
seq: _94_94_94_94
09:31:406.17time_gap:0 id_gap:362
------卖出------

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _28_28_28_28
13:11:5224.4time_gap:0 id_gap:25
------卖出------

sell seq: _14_12_12_13_14
14:55:0823.57time_gap:1
14:56:4023.55time_gap:0 id_gap:10

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
------卖出------

sell seq: _32_32_32
13:00:0133.11time_gap:0 id_gap:10
13:00:0133.11time_gap:0 id_gap:10

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
------卖出------

600268 国电南自 R

行业： 电力设备-电网设备-电气自控设备
概念： 有轨电车;智能电网;新基建;融资融券;转融券标的;储能;光伏概念;抽水蓄能;特高压;高铁;海上风电;轨道交通;超超临界发电;国企改革;沪股通;充电桩;虚拟电厂;水利;数据要素;风电;高端装备;央企国企改革
流通市值：70亿
seq: _94_94_94_94
15:00:007.48time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
------卖出------

sell seq: _14_19_17
14:24:2355.0time_gap:0
14:24:2355.0time_gap:0
14:24:4755.0time_gap:0
14:24:5655.0time_gap:3
14:25:1955.0time_gap:11
14:25:5055.0time_gap:0
14:26:0355.0time_gap:0
14:26:0755.0time_gap:7
sell seq: _18_17_14
14:24:3055.0time_gap:0
14:24:3055.0time_gap:0
14:24:3355.0time_gap:1
14:24:3455.0time_gap:0
14:24:3855.0time_gap:1
14:24:4155.0time_gap:0
14:24:4655.0time_gap:0
14:24:5055.0time_gap:0
14:24:5355.0time_gap:0
sell seq: _15_18_17
14:24:5455.0time_gap:0
14:25:1355.0time_gap:0
14:26:0055.0time_gap:0
14:26:0555.0time_gap:1
14:26:2155.0time_gap:0
14:26:4755.0time_gap:0
sell seq: _15_17_17
................................................................... (total: 89)

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿
seq: _32_32_32_32
13:16:1322.08time_gap:0

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿
seq: _22_22_22_22
13:01:0021.07time_gap:0

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
------卖出------

sell seq: _28_28_28_28_28
13:21:4512.0time_gap:6 id_gap:13
13:21:4512.0time_gap:6 id_gap:13
sell seq: _73_73_73
13:29:0412.0time_gap:0 id_gap:53
13:29:0412.0time_gap:0 id_gap:53

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
------卖出------

sell seq: _44_44_44_44
10:24:4017.54time_gap:0 id_gap:264
10:24:4017.54time_gap:0 id_gap:264

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
------卖出------

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
------卖出------

sell seq: _33_14_11_11_26
14:24:5825.81time_gap:0 id_gap:24
14:25:5725.81time_gap:0 id_gap:25
sell seq: _33_15_11_11
14:22:5725.81time_gap:0 id_gap:79
14:25:2825.81time_gap:0 id_gap:476

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _64_64_64_64
10:58:026.9time_gap:0 id_gap:119
------卖出------

601326 秦港股份 R

行业： 交通运输-港口航运-港口
概念： 京津冀一体化;雄安新区;沪股通;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选
流通市值：189亿
seq: _126_126_126_126
14:13:013.4time_gap:1 id_gap:380

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _26_26_26_26
09:41:2816.03time_gap:3 id_gap:89
------卖出------

sell seq: _143_143_143_143
13:26:4316.51time_gap:0
13:26:4316.51time_gap:0
sell seq: _56_56_56
10:37:5816.77time_gap:1 id_gap:114
10:37:5816.77time_gap:1 id_gap:114

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _62_31
11:12:0226.01time_gap:0
11:12:0226.01time_gap:0 id_gap:20
13:06:0425.71time_gap:0 id_gap:32
seq: _31_31_31

688648 中邮科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;注册制次新股;新股与次新股;科创次新股;华为概念
流通市值：31亿
seq: _32_32
13:57:5726.64time_gap:0 id_gap:147
14:20:5926.68time_gap:0 id_gap:99
14:24:4826.66time_gap:0 id_gap:44
seq: _32_32_32

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
------卖出------

sell seq: _91_91_91
09:47:178.53time_gap:0
09:47:178.53time_gap:0

601311 骆驼股份 R

行业： 电力设备-电池-其他电池
概念： 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;锂电池概念;一带一路;氢能源;固态电池
流通市值：103亿
seq: _46_46_46_46
13:32:518.53time_gap:0

600507 方大特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;鄱阳湖经济区;沪股通;融资融券;转融券标的;特钢概念;富时罗素概念;富时罗素概念股;铁矿石;债转股(AMC概念);养老金持股
流通市值：101亿
seq: _258_115
13:49:164.38time_gap:0
14:27:104.42time_gap:0 id_gap:10
14:37:294.42time_gap:0
------卖出------

sell seq: _122_122_122
10:03:394.28time_gap:0 id_gap:106
10:03:394.28time_gap:0 id_gap:106

002911 佛燃能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值：148亿

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
------卖出------

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
------卖出------

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
seq: _28_33
09:25:0133.0time_gap:0
09:40:3332.12time_gap:44 id_gap:109
10:32:0532.48time_gap:0 id_gap:68
------卖出------

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
------卖出------

688016 心脉医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通
流通市值：139亿

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
------卖出------

sell seq: _89_64
09:50:3511.35time_gap:0 id_gap:71

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
------卖出------

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿
seq: _12_137
14:09:0514.74time_gap:0 id_gap:28
14:28:3314.83time_gap:0 id_gap:169
14:54:0514.65time_gap:0 id_gap:67
------卖出------

sell seq: _17_15_13_111
09:44:5114.67time_gap:0 id_gap:48
09:45:3414.62time_gap:0 id_gap:197

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿

002440 闰土股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;深股通;转融券标的;双氧水;染料;富时罗素概念;富时罗素概念股;高股息精选
流通市值：76亿
seq: _113_113_113_113
13:58:176.52time_gap:0

600266 城建发展 R

行业： 房地产-房地产-住宅开发
概念： 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值：126亿
------卖出------

sell seq: _133_133_133_133
14:15:486.57time_gap:0 id_gap:63
14:15:486.57time_gap:0 id_gap:63
sell seq: _143_143_143_143
10:40:096.59time_gap:0
10:40:096.59time_gap:0

600516 方大炭素 R

行业： 钢铁-钢铁-冶钢原料
概念： 兰新白试验区;石灰石;融资融券;沪股通;石墨电极;核电;石墨烯;富时罗素概念;富时罗素概念股;铁矿石;参股银行;锂电池概念;碳纤维;西部大开发
流通市值：201亿
seq: _96_96_96_96
11:06:475.3time_gap:0 id_gap:15

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
------卖出------

sell seq: _91_91_91
09:51:2911.28time_gap:7 id_gap:32
09:51:2911.28time_gap:7 id_gap:32
sell seq: _62_62_62
10:41:4911.26time_gap:3
10:41:4911.26time_gap:3

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
------卖出------

sell seq: _67_67_67_67
10:19:0012.49time_gap:0 id_gap:53
10:19:0012.49time_gap:0 id_gap:53
sell seq: _156_156_156
10:28:4512.7time_gap:0 id_gap:11
10:28:4512.7time_gap:0 id_gap:11

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _213_213
11:12:075.35time_gap:0
13:40:325.3time_gap:0
14:08:555.34time_gap:0

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值：26亿
seq: _67_67_67_67
09:33:2433.95time_gap:0 id_gap:231

600073 光明肉业 R

行业： 食品饮料-食品加工制造-肉制品
概念： 老字号;牛羊肉;融资融券;转融券标的;进口博览会;富时罗素概念;富时罗素概念股;预制菜;猪肉;地方国企改革;国企改革;大消费;沪股通;上海国企改革
流通市值：66亿
seq: _87_87_87_87
15:00:006.92time_gap:0 id_gap:69

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
------卖出------

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
------卖出------

sell seq: _31_31_31_31_31
10:05:1215.44time_gap:0
10:05:1215.44time_gap:0
sell seq: _33_33_33
10:10:3415.4time_gap:1
10:10:3415.4time_gap:1
sell seq: _124_124_124
13:11:3115.25time_gap:0 id_gap:68
13:11:3115.25time_gap:0 id_gap:68

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _16_16_16_16
10:37:1426.98time_gap:0 id_gap:122
------卖出------

sell seq: _32_13_16
09:38:0426.25time_gap:0 id_gap:16
10:12:3026.6time_gap:0 id_gap:114

688389 普门科技 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值：73亿
seq: _28_28_28_28
09:44:1716.65time_gap:0 id_gap:302
------卖出------

sell seq: _28_28_28_28_28
10:57:3216.69time_gap:0 id_gap:176
10:57:3216.69time_gap:0 id_gap:176

603125 常青科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;风电;沪股通
流通市值：51亿
seq: _43_43_43_43
14:49:5418.45time_gap:0

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
------卖出------

sell seq: _21_21_21
13:29:0125.97time_gap:0 id_gap:227
13:29:0125.97time_gap:0 id_gap:227
sell seq: _26_26_26
14:41:4725.85time_gap:0 id_gap:63
14:41:4725.85time_gap:0 id_gap:63

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
seq: _24_24_24_24
11:14:4023.74time_gap:0 id_gap:15

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值：49亿

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿

600704 物产中大 R

行业： 交通运输-物流-物流Ⅲ
概念： 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值：265亿
seq: _412_412_412_412
10:42:514.97time_gap:0

601101 昊华能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;融资融券;转融券标的;煤炭概念;甲醇;北京国企改革;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值：144亿
seq: _72_72_72_72
10:57:538.49time_gap:0

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿

600172 黄河旋风 R

行业： 机械设备-通用设备-磨具磨料
概念： 中原经济区;超硬材料;金刚石（线）;融资融券;转融券标的;富时罗素概念股;培育钻石;沪股通;地方国企改革;国企改革
流通市值：36亿
------卖出------

sell seq: _44_44_323
09:50:484.22time_gap:0 id_gap:452
14:48:474.17time_gap:1 id_gap:488
sell seq: _499_499_499
09:38:274.2time_gap:0 id_gap:476
09:38:274.2time_gap:0 id_gap:476

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _24_24_24_24
11:19:2325.25time_gap:0
------卖出------

sell seq: _61_12
09:51:4025.21time_gap:0
13:49:3725.08time_gap:0
13:49:3725.08time_gap:0 id_gap:36

688659 元琛科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;碳中和;专精特新;融资融券;转融券标的;PET铜箔;氢能源
流通市值：11亿
seq: _57_57_57_57
14:34:148.37time_gap:0
------卖出------

sell seq: _69_69_69_69
10:24:058.21time_gap:1 id_gap:11
10:24:058.21time_gap:1 id_gap:11

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
------卖出------

sell seq: _108_108_108
09:30:067.99time_gap:0
09:30:067.99time_gap:0
sell seq: _94_94_94
09:49:057.99time_gap:1
09:49:057.99time_gap:1
sell seq: _388_388_388
09:30:387.91time_gap:1
09:30:387.91time_gap:1
sell seq: _117_117_117
09:30:027.98time_gap:0 id_gap:313
09:30:027.98time_gap:0 id_gap:313
sell seq: _122_122_122
09:54:247.92time_gap:0 id_gap:110
09:54:247.92time_gap:0 id_gap:110
sell seq: _137_137_137
09:37:158.04time_gap:6 id_gap:14
09:37:158.04time_gap:6 id_gap:14

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：311亿
seq: _109_109_109_109
10:32:009.41time_gap:1 id_gap:247
------卖出------

sell seq: _44_44_44_44
14:03:319.46time_gap:10 id_gap:93
14:03:319.46time_gap:10 id_gap:93

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
------卖出------

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
------卖出------

sell seq: _51_51_51_51
09:31:4617.88time_gap:0
09:31:4617.88time_gap:0

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
------卖出------

603871 嘉友国际 R

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值：222亿
------卖出------

sell seq: _34_34_34
09:33:5620.33time_gap:0 id_gap:21
09:33:5620.33time_gap:0 id_gap:21
sell seq: _26_26_26
14:21:4819.9time_gap:0 id_gap:252
14:21:4819.9time_gap:0 id_gap:252

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
seq: _31_31_31_31
13:57:5113.0time_gap:0 id_gap:54
------卖出------

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
seq: _14_14_14_14
10:22:5136.7time_gap:0 id_gap:315

600594 益佰制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;融资融券;转融券标的;医保目录;中医药;民营医院;富时罗素概念股;医美概念;流感;西部大开发
流通市值：30亿
seq: _248_248_248_248
11:17:073.82time_gap:0 id_gap:19

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
seq: _26_26_26_26
10:50:5919.93time_gap:0
------卖出------

sell seq: _247_247_247
09:52:0919.78time_gap:0 id_gap:461
09:52:0919.78time_gap:0 id_gap:461

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _81_81_81_81
14:55:2512.59time_gap:0 id_gap:147

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _19_19_19_19
13:36:2220.05time_gap:0 id_gap:87
------卖出------

sell seq: _19_19_19_19
11:13:0420.17time_gap:0 id_gap:58
11:20:1920.09time_gap:0 id_gap:87
11:20:1920.09time_gap:0 id_gap:87

600459 贵研铂业 R

行业： 有色金属-小金属-其他小金属
概念： PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值：111亿
seq: _29_29_29_29
15:00:0114.19time_gap:0

688606 奥泰生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;融资融券;转融券标的;医疗器械概念;辅助生殖;幽门螺杆菌概念;人民币贬值受益;肝炎概念;沪股通;猴痘概念;高股息精选
流通市值：53亿

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
------卖出------

sell seq: _41_41_41_41
09:40:3712.01time_gap:0 id_gap:35
09:40:3712.01time_gap:0 id_gap:35

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _247_247_247_247
13:56:135.96time_gap:6
------卖出------

sell seq: _88_88_88
09:36:126.01time_gap:0
09:36:126.01time_gap:0

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
seq: _499_499
09:42:503.46time_gap:0 id_gap:87
09:42:503.47time_gap:0 id_gap:114
09:42:503.47time_gap:0 id_gap:50
seq: _499_499_499_499_499

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _12_12_12_12
13:51:0331.31time_gap:0 id_gap:133

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
------卖出------

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
------卖出------

sell seq: _20_14_12
09:33:5363.03time_gap:0
09:35:3462.0time_gap:0
sell seq: _36_36_36
09:33:5562.97time_gap:0 id_gap:167
09:33:5562.97time_gap:0 id_gap:167

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _103_103_103
------卖出------

sell seq: _219_219_219_219_219
14:44:527.99time_gap:7 id_gap:17
14:44:527.99time_gap:7 id_gap:17

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _84_14
09:30:5220.7time_gap:0
10:37:0920.29time_gap:0
13:16:1120.18time_gap:0 id_gap:16
------卖出------

sell seq: _42_24_42
09:50:0920.28time_gap:0 id_gap:16
09:50:0920.28time_gap:0 id_gap:19
sell seq: _26_26_26
13:47:2220.12time_gap:0
13:47:2220.12time_gap:0

688658 悦康药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值：92亿
seq: _17_17_17_17
14:13:0322.86time_gap:0 id_gap:210

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
------卖出------

sell seq: _36_12
13:48:4132.27time_gap:0
13:54:4932.4time_gap:0 id_gap:134
14:40:1432.35time_gap:0

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值：503亿

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
------卖出------

sell seq: _223_223_223
14:15:112.83time_gap:0 id_gap:24
14:15:112.83time_gap:0 id_gap:24

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：46亿
seq: _164_164
10:46:3614.03time_gap:0
10:47:1214.03time_gap:0
10:47:3014.03time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _105_13
09:49:4014.49time_gap:0
13:27:1214.83time_gap:0
13:39:4614.8time_gap:3 id_gap:66

601778 晶科科技 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;富时罗素概念;储能;光伏建筑一体化;氢能源;绿色电力;融资融券;转融券标的;沪股通;虚拟电厂;风电
流通市值：105亿

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _13_28
10:19:3047.29time_gap:0 id_gap:41
10:34:1247.51time_gap:0 id_gap:72
11:01:1047.75time_gap:28
------卖出------

603056 德邦股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 快递;沪股通;智能物流;跨境电商;长三角一体化;军民融合;双十一;进口博览会;华为概念;富时罗素概念;富时罗素概念股;机器人概念;京东概念;冷链物流;统一大市场;融资融券;转融券标的;养老金持股
流通市值：157亿

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
seq: _19_19_19_19
09:36:0029.53time_gap:0 id_gap:26

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
------卖出------

sell seq: _12_12
10:16:51155.36time_gap:0
10:18:27156.18time_gap:0 id_gap:330
10:29:03158.0time_gap:0 id_gap:164
sell seq: _14_11
10:40:31162.88time_gap:0 id_gap:110
11:05:17160.65time_gap:0 id_gap:372
11:10:22161.87time_gap:0

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
------卖出------

600696 岩石股份 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值：32亿
------卖出------

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿

688502 茂莱光学 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;机器视觉;融资融券;转融券标的;无人驾驶;芯片概念;光刻胶;光刻机;平安资管持股;沪股通
流通市值：55亿
seq: _16_16_16_16
13:43:47219.0time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
------卖出------

sell seq: _15_11_19_13
09:34:5131.95time_gap:0 id_gap:471
11:23:4032.73time_gap:0 id_gap:168
sell seq: _27_21
14:25:0333.65time_gap:0 id_gap:226
sell seq: _17_29
14:05:2733.24time_gap:34 id_gap:193
14:26:4133.69time_gap:0
14:36:1233.5time_gap:239

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
------卖出------

sell seq: _32_32_32
13:14:2735.09time_gap:0 id_gap:162
13:14:2735.09time_gap:0 id_gap:162
sell seq: _45_14_12
10:41:3235.41time_gap:0
10:54:0035.18time_gap:0 id_gap:11

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
------卖出------

sell seq: _66_63_139
09:31:2716.2time_gap:0 id_gap:206
10:29:3116.2time_gap:0 id_gap:19

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _69_69_69_69
09:31:0568.28time_gap:0
------卖出------

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿
seq: _13_13
09:33:16124.0time_gap:0
09:41:11123.45time_gap:0
10:09:26125.65time_gap:0
seq: _13_13_13
------卖出------

sell seq: _13_13_13_13
10:13:34125.0time_gap:0 id_gap:349
10:13:34125.0time_gap:0 id_gap:349
sell seq: _13_13
10:40:48126.8time_gap:0 id_gap:88

688691 灿芯股份 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值：57亿

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿

600208 衢州发展 R

行业： 房地产-房地产-住宅开发
概念： 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值：225亿
seq: _499_499_499_499
09:36:322.75time_gap:1 id_gap:467
------卖出------

sell seq: _381_381
09:37:582.79time_gap:0
09:41:572.84time_gap:0
09:41:572.84time_gap:0 id_gap:74

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
------卖出------

sell seq: _42_42_42
13:34:3712.61time_gap:36 id_gap:17
13:34:3712.61time_gap:36 id_gap:17
sell seq: _141_141_141
14:40:0612.69time_gap:0 id_gap:44
14:40:0612.69time_gap:0 id_gap:44

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿

600728 佳都科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值：101亿
seq: _179_179_179
10:44:334.89time_gap:0 id_gap:104
seq: _177_179
13:58:204.89time_gap:0

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
------卖出------

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿

600248 陕建股份 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 天然气;一带一路;参股保险;沪股通;装配式建筑;水利;融资融券;地方国企改革;国企改革;转融券标的;高股息精选;煤化工概念;西部大开发
流通市值：157亿
seq: _96_96_96_96
09:49:414.45time_gap:0
------卖出------

sell seq: _96_96_96_96_96
09:49:154.45time_gap:0
09:49:154.45time_gap:0
09:49:154.45time_gap:0
09:49:154.45time_gap:0
09:51:184.45time_gap:0 id_gap:185
09:51:184.45time_gap:0 id_gap:45
09:51:184.45time_gap:0 id_gap:33
09:51:184.45time_gap:0 id_gap:190
sell seq: _96_96_96_96
09:49:144.46time_gap:0
09:49:154.45time_gap:0
10:03:024.47time_gap:0
10:03:034.46time_gap:0 id_gap:308

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿
seq: _14_14_14
09:53:2868.95time_gap:0
seq: _14_11
15:00:0070.45time_gap:0

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
seq: _104_104_104_104
09:31:036.9time_gap:0 id_gap:38

600748 上实发展 R

行业： 房地产-房地产-住宅开发
概念： 土地流转;融资融券;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;物业管理;养老概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：63亿
seq: _175_175_175_175
09:33:493.6time_gap:0
------卖出------

sell seq: _216_216_216
14:24:293.69time_gap:0 id_gap:164
14:24:293.69time_gap:0 id_gap:164

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
seq: _53_53_53_53
09:39:0114.1time_gap:0 id_gap:214

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _66_82
10:38:2910.86time_gap:0 id_gap:22
10:43:4210.9time_gap:0 id_gap:28
10:43:4210.9time_gap:0 id_gap:37
------卖出------

sell seq: _82_25_66
10:37:3710.89time_gap:1 id_gap:16
13:39:0810.88time_gap:0
sell seq: _66_66_66
13:39:0810.88time_gap:0 id_gap:16
sell seq: _78_78
09:34:5210.77time_gap:0 id_gap:26
09:50:0210.7time_gap:0
09:50:0210.7time_gap:0
sell seq: _89_89_89
09:35:1010.76time_gap:11 id_gap:53
09:35:1010.76time_gap:11 id_gap:53
sell seq: _58_48_14_74_17
10:06:4610.73time_gap:0 id_gap:146
10:06:4710.73time_gap:1 id_gap:424

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
------卖出------

sell seq: _13_13_13_13
09:51:3139.0time_gap:3 id_gap:85
09:51:3139.0time_gap:3 id_gap:85

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _32_32_32
13:04:2329.85time_gap:0 id_gap:10
------卖出------

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _23_23_23
13:20:2733.83time_gap:0
------卖出------

sell seq: _38_20_14
09:37:5934.1time_gap:0 id_gap:148
11:04:2434.13time_gap:0 id_gap:24
sell seq: _18_18_18_18
14:12:0633.85time_gap:1 id_gap:494
14:12:0633.85time_gap:1 id_gap:494

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _101_101_101
10:34:347.14time_gap:34 id_gap:86
------卖出------

sell seq: _132_132_132_132
09:31:537.07time_gap:0
09:31:537.07time_gap:0

600871 石化油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值：309亿
seq: _425_425_425
11:17:202.07time_gap:0 id_gap:118
------卖出------

sell seq: _283_283_283
14:47:452.06time_gap:1 id_gap:296
14:47:452.06time_gap:1 id_gap:296

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _147_147_147
13:05:217.97time_gap:0
------卖出------

sell seq: _76_76_76
13:44:487.95time_gap:12 id_gap:30
13:44:487.95time_gap:12 id_gap:30

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _28_28_28
14:48:3632.63time_gap:0 id_gap:163

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
seq: _14_14_14
13:53:1851.0time_gap:0 id_gap:28
------卖出------

sell seq: _14_14_14
10:43:5351.96time_gap:1 id_gap:196
10:43:5351.96time_gap:1 id_gap:196

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _32_32_32
09:37:2833.32time_gap:0 id_gap:181
------卖出------

sell seq: _32_16
14:32:2234.92time_gap:0 id_gap:210
sell seq: _32_32_32
14:32:2334.91time_gap:0 id_gap:289
14:32:2334.91time_gap:0 id_gap:289

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499
09:39:132.54time_gap:0 id_gap:148
------卖出------

sell seq: _499_499_499
13:15:072.6time_gap:0 id_gap:74
13:15:072.6time_gap:0 id_gap:74

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _31_31_31
11:21:0116.21time_gap:0 id_gap:32
------卖出------

sell seq: _90_36_18
11:23:2516.22time_gap:0 id_gap:150
11:23:2516.22time_gap:1 id_gap:444
sell seq: _31_35_29
11:07:5216.34time_gap:0
11:12:2716.46time_gap:0

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
seq: _29_29_29
14:30:5625.99time_gap:0 id_gap:16
------卖出------

sell seq: _28_28_28
09:52:4324.8time_gap:3 id_gap:47
09:52:4324.8time_gap:3 id_gap:47

600330 天通股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值：91亿
seq: _67_67_67
10:10:307.62time_gap:0

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值：19亿
seq: _52_52_52
09:30:0111.74time_gap:0

002030 达安基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值：90亿
seq: _171_171_171
13:17:266.14time_gap:0 id_gap:21

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _17_17_17
13:32:3836.88time_gap:0 id_gap:72

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿
seq: _74_74_74
13:57:057.24time_gap:0
------卖出------

sell seq: _74_74_74
14:13:357.26time_gap:0 id_gap:373
14:13:357.26time_gap:0 id_gap:373

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿
seq: _28_28_28
09:32:0526.82time_gap:0 id_gap:250

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _155_155_155
09:34:057.74time_gap:0 id_gap:52
------卖出------

sell seq: _57_57_57_57_57
09:30:097.82time_gap:0 id_gap:413
09:30:097.82time_gap:0 id_gap:413
09:30:097.82time_gap:0 id_gap:286
sell seq: _53_53_53_53
09:44:517.78time_gap:0 id_gap:25
09:44:517.78time_gap:0 id_gap:25

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _127_127_127
13:00:038.79time_gap:0 id_gap:134
------卖出------

sell seq: _47_47_47_47_47
09:34:248.49time_gap:1 id_gap:37
09:34:248.49time_gap:1 id_gap:37

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _36_36_36
09:30:2116.85time_gap:0 id_gap:292
------卖出------

sell seq: _202_26_109_11
09:31:1216.7time_gap:0 id_gap:73
09:32:2716.5time_gap:0 id_gap:74
sell seq: _38_38_38
09:34:4916.59time_gap:0
09:34:4916.59time_gap:0

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
seq: _62_62_62
11:04:5811.19time_gap:0 id_gap:13
------卖出------

sell seq: _87_87_87_87
09:25:0111.48time_gap:0
09:25:0111.48time_gap:0

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
seq: _29_29_29
09:32:1217.7time_gap:0 id_gap:40
------卖出------

sell seq: _31_31_31_31
09:30:0017.63time_gap:0
09:30:0017.63time_gap:0
sell seq: _58_58_58_58_58
09:39:1717.29time_gap:1
09:39:1717.29time_gap:1
sell seq: _57_57_57
09:30:5417.69time_gap:0 id_gap:297
09:30:5417.69time_gap:0 id_gap:297

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
seq: _69_69_69
09:41:568.3time_gap:0 id_gap:212

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿
seq: _38_38_38
13:09:2821.84time_gap:0 id_gap:71

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _16_16_16
10:09:3654.65time_gap:5 id_gap:311

600008 首创环保 R

行业： 环保-环境治理-综合环境治理
概念： 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值：240亿
seq: _499_499_499
09:35:163.43time_gap:1 id_gap:497

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _591_591_591
14:54:2013.2time_gap:0 id_gap:211

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
seq: _406_406_406
09:51:5029.52time_gap:7

600618 氯碱化工 R

行业： 基础化工-化学原料-氯碱
概念： PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值：85亿
seq: _113_113_113
09:33:219.17time_gap:0 id_gap:119

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
seq: _69_69_69
13:01:1922.06time_gap:1 id_gap:244

603156 养元饮品 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值：293亿
seq: _26_26_26
09:49:4220.76time_gap:0

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
seq: _37_37_37
14:36:0421.13time_gap:0 id_gap:45

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _499_499_499
09:39:122.85time_gap:0 id_gap:182
------卖出------

sell seq: _499_499_499
14:42:082.9time_gap:0 id_gap:159
14:42:082.9time_gap:0 id_gap:159

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _48_48_48
13:42:0011.98time_gap:29
------卖出------

sell seq: _36_30_34_27
13:06:2512.01time_gap:0 id_gap:279
13:25:0511.97time_gap:0 id_gap:364
sell seq: _51_164
09:47:1712.1time_gap:0 id_gap:33
11:21:3612.07time_gap:0 id_gap:39
14:13:3011.99time_gap:0 id_gap:24

600596 新安股份 R

行业： 基础化工-农化制品-农药
概念： 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值：118亿
seq: _64_64_64
13:58:088.28time_gap:0 id_gap:30

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _47_47_47
11:28:2513.23time_gap:0 id_gap:28
------卖出------

301176 逸豪新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值：34亿
seq: _38_38_38
10:54:5218.93time_gap:0 id_gap:19

301232 飞沃科技 R

行业： 电力设备-风电设备-风电零部件
概念： 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值：21亿
seq: _28_28_28
14:54:2229.56time_gap:0 id_gap:143

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：48亿
seq: _499_499_499
10:51:073.36time_gap:0 id_gap:82
------卖出------

sell seq: _499_499_499
14:43:473.33time_gap:0 id_gap:42
14:43:473.33time_gap:0 id_gap:42

301469 恒达新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 参股银行;转融券标的;融资融券;食品安全
流通市值：23亿
seq: _37_37_37
13:52:1323.46time_gap:0 id_gap:58

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _51_51_51
09:31:0621.2time_gap:1 id_gap:313
------卖出------

603978 深圳新星 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值：22亿
seq: _28_28_28
09:32:3619.23time_gap:0 id_gap:29

601808 中海油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;高端装备;油价上调;环渤海;滨海新区;融资融券;沪股通;转融券标的;海洋经济;天然气;可燃冰;海工装备;富时罗素概念;富时罗素概念股;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值：593亿
seq: _66_66_66
14:24:1215.09time_gap:1 id_gap:139

301317 鑫磊股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值：30亿
seq: _24_24_24
09:30:4921.55time_gap:0 id_gap:350

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _59_59_59
09:33:009.2time_gap:6 id_gap:49

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _31_31_31
14:12:2324.8time_gap:0 id_gap:111
------卖出------

688199 久日新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;光刻机;3D打印;PCB概念;光刻胶
流通市值：23亿
seq: _66_66_66
13:08:2915.45time_gap:0

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：247亿
seq: _11_11_11
09:30:0056.64time_gap:0 id_gap:30

688615 合合信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;华为概念;机器人概念;抖音概念;互联网金融;鸿蒙概念;人工智能;华为昇腾;智慧政务;数据要素
流通市值：245亿
seq: _16_16_16
10:35:03213.0time_gap:1 id_gap:400

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _71_71_71
13:51:0313.48time_gap:0 id_gap:391
------卖出------

sell seq: _29_29_29_29_29
09:45:3113.33time_gap:3 id_gap:187
09:45:3113.33time_gap:3 id_gap:187
sell seq: _52_52_52_52_52
09:56:3113.37time_gap:0 id_gap:55
09:56:3113.37time_gap:0 id_gap:55
sell seq: _58_29_29
10:09:4013.39time_gap:4
10:10:2513.4time_gap:18 id_gap:67
10:10:4413.4time_gap:0
sell seq: _43_22_22_22_43
09:35:0513.31time_gap:0 id_gap:10
09:50:0713.41time_gap:1 id_gap:10
sell seq: _67_67
09:44:0113.34time_gap:0 id_gap:22
13:29:0713.52time_gap:0
13:29:0713.52time_gap:0 id_gap:61
sell seq: _31_62_31
10:08:2813.4time_gap:1
10:08:3013.4time_gap:0 id_gap:110
sell seq: _117_117_117
09:40:3113.42time_gap:1 id_gap:17
09:40:3113.42time_gap:1 id_gap:17
sell seq: _17_33_17_33_17
09:51:1313.41time_gap:0 id_gap:81
13:32:3413.54time_gap:0 id_gap:19
sell seq: _43_22_43_22
09:35:0613.31time_gap:1 id_gap:198
sell seq: _79_79_79_79_79
10:15:0413.45time_gap:5 id_gap:62
10:15:0413.45time_gap:5 id_gap:62
sell seq: _76_76_76_76_76
13:50:0713.46time_gap:0 id_gap:62
13:50:0713.46time_gap:0 id_gap:62
sell seq: _34_34_34_34
................................................................... (total: 40)

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _29_29_29
09:36:4617.95time_gap:1 id_gap:192
------卖出------

sell seq: _36_36_36
09:56:3118.19time_gap:3 id_gap:143
09:56:3118.19time_gap:3 id_gap:143
sell seq: _26_26_26_26
09:31:3018.02time_gap:0 id_gap:150
09:31:3018.02time_gap:0 id_gap:150
sell seq: _176_176_176
09:45:0118.07time_gap:0 id_gap:178
09:45:0118.07time_gap:0 id_gap:178
sell seq: _27_27_27_27
09:31:3417.99time_gap:0 id_gap:312
09:31:3417.99time_gap:0 id_gap:312
sell seq: _29_29_29
09:39:1017.91time_gap:0 id_gap:34
09:39:1017.91time_gap:0 id_gap:34
sell seq: _42_42_42
09:33:3718.24time_gap:1 id_gap:57
09:33:3718.24time_gap:1 id_gap:57
sell seq: _53_53_53_53
09:33:2818.27time_gap:1 id_gap:243
09:33:2818.27time_gap:1 id_gap:243
sell seq: _31_31_31
10:03:4918.48time_gap:1 id_gap:147
10:03:4918.48time_gap:1 id_gap:147
sell seq: _38_38_38
10:03:5218.48time_gap:0 id_gap:75
10:03:5218.48time_gap:0 id_gap:75

600740 山西焦化 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 循环经济;焦炭;油价上调;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;地方国企改革;国企改革;山西国企改革;煤化工概念
流通市值：114亿
seq: _121_121_121
13:02:514.18time_gap:0 id_gap:49

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
seq: _42_42_42
09:59:5115.93time_gap:0 id_gap:32

300208 *ST中程 R

行业： 综合-综合-综合Ⅲ
概念： 一带一路;小额贷款;智能电网;厄尔尼诺概念;融资租赁;区块链;风电;小金属概念;煤炭概念;金属镍;光伏概念;地方国企改革;山东国企改革;国企改革;物业管理;ST板块
流通市值：17亿
seq: _343_343_343
09:30:002.99time_gap:4 id_gap:215

601002 晋亿实业 R

行业： 机械设备-通用设备-金属制品
概念： 高端装备;铁路基建;融资融券;转融券标的;高铁;轨道交通;新基建;长三角一体化;富时罗素概念股;台湾概念股;新能源汽车;核电
流通市值：34亿
seq: _351_351_351
09:39:354.4time_gap:0

600499 科达制造 R

行业： 机械设备-专用设备-其他专用设备
概念： 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值：167亿
seq: _143_143_143
14:24:208.41time_gap:0 id_gap:17

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值：123亿
seq: _265_265_265
14:44:205.42time_gap:0 id_gap:217

002258 利尔化学 R

行业： 基础化工-农化制品-农药
概念： 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值：70亿
seq: _66_66_66
14:13:478.3time_gap:0 id_gap:307

600098 广州发展 R

行业： 综合-综合-综合Ⅲ
概念： 南沙新区;LNG汽车;融资融券;广东自贸区;转融券标的;粤港澳大湾区;可燃冰;LNG加气站;美丽中国;蔚来汽车概念;充电桩;光伏概念;抽水蓄能;风电;地方国企改革;国企改革;沪股通;广东国企改革;储能;氢能源;绿色电力;天然气;超超临界发电
流通市值：236亿
seq: _153_153_153
13:18:046.45time_gap:0 id_gap:114

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _132_132_132
10:00:4814.94time_gap:0 id_gap:246

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _74_74_74
11:02:2910.67time_gap:9
------卖出------

sell seq: _151_32_54_176
13:40:3910.55time_gap:0 id_gap:178
14:18:5010.6time_gap:0 id_gap:74
sell seq: _30_38_30_47
13:00:0310.6time_gap:0 id_gap:47
13:00:0310.6time_gap:0 id_gap:74

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _57_57_57
11:23:2118.8time_gap:5 id_gap:21
------卖出------

sell seq: _118_118
11:10:4018.95time_gap:0
13:04:0918.76time_gap:0
14:41:1818.95time_gap:0

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
seq: _32_32_32
13:50:1134.23time_gap:0 id_gap:269
------卖出------

603396 金辰股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值：42亿
seq: _17_17_17
09:38:2033.6time_gap:0 id_gap:101

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
seq: _13_13_13
10:23:3774.65time_gap:0 id_gap:206

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _499_499_499
13:29:082.81time_gap:0 id_gap:23

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
seq: _163_163_163
09:30:007.76time_gap:0
------卖出------

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
seq: _98_98_98
11:19:105.73time_gap:18 id_gap:50

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
seq: _28_28_28
13:58:4130.45time_gap:0 id_gap:35
------卖出------

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _66_66_66
09:37:3019.04time_gap:0 id_gap:112
------卖出------

sell seq: _42_42_42
13:49:0118.98time_gap:0 id_gap:85

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
seq: _42_42_42
14:22:4513.33time_gap:0 id_gap:383

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
seq: _24_24_24
09:38:3322.2time_gap:0 id_gap:229
------卖出------

sell seq: _24_24_24
10:04:1723.14time_gap:0
10:04:1723.14time_gap:0

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
seq: _14_14_14
09:34:1536.45time_gap:0 id_gap:46

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
seq: _91_91_91
09:36:4614.43time_gap:0 id_gap:22

600258 首旅酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值：165亿
seq: _43_43_43
10:32:1413.83time_gap:0 id_gap:158
------卖出------

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
seq: _62_62_62
09:30:419.12time_gap:8 id_gap:90

688022 瀚川智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值：21亿
seq: _66_66_66
13:32:2011.05time_gap:1 id_gap:351

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
seq: _49_49_49
13:05:0710.99time_gap:0 id_gap:43

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿
seq: _13_13_13
13:02:4443.18time_gap:1 id_gap:174

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值：108亿
seq: _34_34_34
10:22:5724.92time_gap:0 id_gap:92

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _184_184_184
10:01:053.64time_gap:0 id_gap:73

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
seq: _499_499_499
13:05:073.41time_gap:0 id_gap:31

600409 三友化工 R

行业： 基础化工-化学原料-纯碱
概念： 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;养老金持股;煤化工概念;国企改革;京津冀一体化
流通市值：122亿
seq: _133_133_133
10:44:355.51time_gap:1 id_gap:227

300932 三友联众 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值：30亿
seq: _38_38_38
10:06:1213.68time_gap:0

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _12_12_12
13:20:1262.2time_gap:0 id_gap:64

600428 中远海特 R

行业： 交通运输-港口航运-航运
概念： 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值：146亿
seq: _533_533_533
10:14:077.32time_gap:0
------卖出------

sell seq: _218_218_218
14:32:097.31time_gap:0 id_gap:107
14:32:097.31time_gap:0 id_gap:107
sell seq: _112_112_112_112
10:10:057.3time_gap:0
10:10:057.3time_gap:0
sell seq: _206_206_206
10:15:337.29time_gap:0
10:15:337.29time_gap:0

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _62_62_62
09:54:099.07time_gap:0 id_gap:108
------卖出------

sell seq: _93_93_93
09:43:018.94time_gap:0 id_gap:134
09:43:018.94time_gap:0 id_gap:134
sell seq: _36_36_36_36_36
09:52:289.02time_gap:1 id_gap:21
09:52:289.02time_gap:1 id_gap:21

600201 生物股份 R

行业： 农林牧渔-养殖业-动物保健
概念： 兽药;融资融券;转融券标的;生物疫苗;禽流感;流感;富时罗素概念;富时罗素概念股;动物疫苗;生物安全;猪瘟疫情;宠物经济;沪股通;合成生物;西部大开发
流通市值：82亿
seq: _121_121_121
10:22:516.79time_gap:0 id_gap:31

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
seq: _499_499_499
13:01:072.61time_gap:0 id_gap:51
------卖出------

sell seq: _499_499_499
14:46:412.65time_gap:0 id_gap:119

600508 上海能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;煤炭概念;铝材加工;有色铝;超超临界发电;绿色电力;国企改革;沪股通;央企国企改革
流通市值：103亿
seq: _49_49_49
10:40:0013.01time_gap:0 id_gap:397

600592 龙溪股份 R

行业： 机械设备-通用设备-金属制品
概念： 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天
流通市值：39亿
seq: _63_63_63
13:34:0610.27time_gap:0 id_gap:441

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _39_39_39
10:11:3528.41time_gap:0 id_gap:189
------卖出------

688682 霍莱沃 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值：24亿
seq: _23_23_23
09:57:4935.45time_gap:0

601608 中信重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值：190亿
seq: _255_255_255
13:08:034.25time_gap:1 id_gap:102
------卖出------

sell seq: _269_269_269
13:05:104.22time_gap:0 id_gap:364
13:05:104.22time_gap:0 id_gap:364

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
seq: _499_499_499
10:13:375.0time_gap:0 id_gap:59
------卖出------

sell seq: _140_173_57
13:57:544.93time_gap:0 id_gap:337
13:58:024.93time_gap:0 id_gap:229

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿
seq: _499_54
13:16:172.97time_gap:0 id_gap:14
------卖出------

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _17_17_17
14:34:5833.15time_gap:0 id_gap:55

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _14_14_14
10:40:0138.29time_gap:0 id_gap:112

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿
seq: _16_16_16
10:15:4844.75time_gap:0 id_gap:205

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
seq: _44_44_44
14:18:4013.84time_gap:0 id_gap:24

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _32_32_32
09:31:4922.75time_gap:4 id_gap:422
------卖出------

600320 振华重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 浦东新区;海洋经济;高端装备;一带一路;马歇尔计划;融资融券;转融券标的;海工装备;国企改革;沪股通;风电;央企国企改革
流通市值：168亿
seq: _193_193_193
13:13:564.07time_gap:0 id_gap:33
------卖出------

sell seq: _154_154_154
14:01:154.09time_gap:0 id_gap:53
14:01:154.09time_gap:0 id_gap:53
14:32:284.11time_gap:0 id_gap:143

601665 齐鲁银行 R

行业： 银行-银行-城商行
概念： 沪股通;转融券标的;融资融券;高股息精选
流通市值：250亿
seq: _316_316_316
10:38:195.4time_gap:0 id_gap:80
------卖出------

sell seq: _116_116_116
10:32:095.39time_gap:4 id_gap:42
10:32:095.39time_gap:4 id_gap:42

603858 步长制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值：198亿
seq: _38_38_38
13:41:2416.78time_gap:1 id_gap:426

601958 金钼股份 R

行业： 有色金属-小金属-钼
概念： 铀矿;稀有金属;融资融券;辉钼;转融券标的;钼;小金属概念;军工;富时罗素概念;OLED;富时罗素概念股;靶材;国企改革;沪股通;地方国企改革;西部大开发
流通市值：384亿
seq: _77_77_77
13:53:5310.7time_gap:1 id_gap:183

600166 福田汽车 R

行业： 汽车-汽车整车-商用载货车
概念： LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值：219亿
seq: _499_499
10:16:362.64time_gap:1 id_gap:304

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
seq: _296_296_296
09:30:523.08time_gap:0 id_gap:377

600221 海航控股 R

行业： 交通运输-机场航运-航空运输
概念： 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值：559亿
seq: _402_402_402
09:38:111.32time_gap:0 id_gap:439
------卖出------

sell seq: _499_200_499
09:45:351.36time_gap:0 id_gap:260
09:45:391.36time_gap:0 id_gap:413

002060 广东建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值：149亿
seq: _243_243_243
10:12:453.8time_gap:0

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _37_37_37
09:30:4821.62time_gap:0 id_gap:381

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值：637亿
seq: _262_262_262
13:37:4018.3time_gap:0

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：14亿
seq: _16_16_16
09:42:5836.0time_gap:0

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
seq: _37_37_37
09:51:1215.19time_gap:21 id_gap:462
------卖出------

sell seq: _26_26_26_26
13:00:1115.47time_gap:0
13:00:1115.47time_gap:0

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：73亿
seq: _499_142
10:43:102.43time_gap:0 id_gap:20
------卖出------

sell seq: _499_499
10:38:302.44time_gap:0 id_gap:33
10:38:302.44time_gap:0 id_gap:50
13:04:102.41time_gap:0 id_gap:27
sell seq: _499_499_499
10:38:302.44time_gap:0 id_gap:70

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
seq: _141_141_141
13:50:314.31time_gap:0 id_gap:423
------卖出------

sell seq: _141_141_141
11:23:014.33time_gap:0 id_gap:286
11:23:014.33time_gap:0 id_gap:286
11:23:014.34time_gap:0 id_gap:269
sell seq: _141_141_141_141
11:23:014.34time_gap:0 id_gap:269

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿
seq: _126_126_126
11:17:1416.04time_gap:1 id_gap:24

002901 大博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值：131亿
seq: _18_27
10:01:0435.2time_gap:0

688179 阿拉丁 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;电子商务;专精特新;千金藤素;猴痘概念;光刻胶;重组蛋白;合成生物
流通市值：37亿
seq: _62_62_62
09:38:2513.63time_gap:0 id_gap:184

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _83_83_83
09:34:4221.73time_gap:0
------卖出------

sell seq: _44_44_44
09:50:5521.46time_gap:0
10:38:2221.65time_gap:0
10:38:2221.65time_gap:0

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _91_91_91
13:03:2010.34time_gap:0 id_gap:309

600229 城市传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;网络直播;独角兽概念;转融券标的;VR平台;京东概念;在线教育;地方国企改革;国企改革;山东国企改革;人工智能;沪股通;AIGC概念;数据要素;高股息精选;虚拟现实;文化传媒概念
流通市值：51亿
seq: _89_89_89
13:20:457.09time_gap:1 id_gap:230
------卖出------

sell seq: _61_61_61_61
09:37:366.93time_gap:0 id_gap:455
09:37:366.93time_gap:0 id_gap:455

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
seq: _105_105_105
13:24:2414.13time_gap:19 id_gap:278

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _96_96_96
13:42:118.59time_gap:0
------卖出------

sell seq: _79_60_42
10:08:248.63time_gap:0
11:17:208.64time_gap:0 id_gap:10

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
seq: _159_159_159
09:31:316.74time_gap:3 id_gap:242

300472 新元科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值：20亿
seq: _89_89_89
09:32:038.64time_gap:0 id_gap:43

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _115_115_115
13:51:008.15time_gap:0 id_gap:271

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _18_18_18
14:04:3828.88time_gap:0 id_gap:13
------卖出------

sell seq: _18_18_18
10:56:1629.24time_gap:0 id_gap:172
10:56:1629.24time_gap:0 id_gap:172

600339 中油工程 R

行业： 石油石化-油气开采及服务-油服工程
概念： 新疆振兴;一带一路;甲乙酮;期货概念;地下管网;融资融券;天然气;转融券标的;两桶油改革;碳中和;中俄贸易概念;氢能源;中字头股票;国企改革;沪股通;同花顺中特估100;西部大开发;煤化工概念
流通市值：201亿
seq: _499_499_499
13:02:193.56time_gap:0 id_gap:150

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
seq: _41_41_41
13:28:4619.36time_gap:1 id_gap:452

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _41_41_41
11:04:0518.42time_gap:0 id_gap:34
------卖出------

sell seq: _61_61_61
13:15:5818.31time_gap:0 id_gap:87
13:15:5818.31time_gap:0 id_gap:87

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _124_124_124
09:42:394.9time_gap:0 id_gap:39

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _26_26_26
09:31:5522.85time_gap:3 id_gap:430

688410 山外山 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;专精特新;医疗器械概念;融资融券;血液制品;沪股通;西部大开发
流通市值：36亿
seq: _83_83_83
14:40:4011.0time_gap:0 id_gap:29

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _21_21_21
09:58:4727.05time_gap:0 id_gap:42
------卖出------

300981 中红医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;人民币贬值受益;转融券标的;外贸受益概念;地方国企改革;国企改革;专精特新;高股息精选;电子商务
流通市值：50亿
seq: _44_44_44
10:04:5813.02time_gap:0 id_gap:132

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _27_27_27
10:03:2527.71time_gap:0 id_gap:12

601019 山东出版 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;地方国企改革;高股息精选;文化传媒概念
流通市值：270亿
seq: _68_68_68
13:50:1710.6time_gap:1 id_gap:376

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _22_22_22
09:58:4824.63time_gap:0 id_gap:40

300854 中兰环保 R

行业： 环保-环境治理-固废治理
概念： 固废处理;碳中和;节能环保;土壤修复;融资融券;绿色电力;转融券标的;生物质能发电;粤港澳大湾区
流通市值：13亿
seq: _54_54_54
10:36:3913.41time_gap:0
------卖出------

sell seq: _44_44_44_44
13:16:1113.14time_gap:0 id_gap:13
13:16:1113.14time_gap:0 id_gap:13

001239 永达股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值：40亿
seq: _81_81_81
09:30:4717.27time_gap:0 id_gap:378

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
seq: _111_111_111
09:30:438.3time_gap:0 id_gap:112
------卖出------

sell seq: _224_224_224
09:35:108.22time_gap:5 id_gap:340
09:35:108.22time_gap:5 id_gap:340
sell seq: _127_127_127_127
13:02:068.37time_gap:0 id_gap:13
13:02:068.37time_gap:0 id_gap:13

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
------卖出------

sell seq: _499_499
09:31:083.43time_gap:0 id_gap:413
09:31:083.43time_gap:0 id_gap:457
09:31:103.41time_gap:0 id_gap:318
09:31:103.41time_gap:0 id_gap:477
09:31:103.41time_gap:0 id_gap:465
09:31:113.4time_gap:0 id_gap:459
09:31:113.4time_gap:0 id_gap:391
09:31:113.4time_gap:0 id_gap:351
09:31:113.4time_gap:1 id_gap:493
09:31:113.41time_gap:0 id_gap:317
09:31:143.36time_gap:0 id_gap:312
09:31:143.36time_gap:1 id_gap:497
09:33:243.45time_gap:0 id_gap:307
09:33:243.45time_gap:0 id_gap:363
09:35:103.45time_gap:14
09:38:003.43time_gap:0
09:38:003.43time_gap:0 id_gap:377
09:38:003.43time_gap:0 id_gap:181
09:38:003.43time_gap:0 id_gap:153
09:38:013.42time_gap:0 id_gap:254
09:43:093.52time_gap:0 id_gap:103
09:43:093.52time_gap:0 id_gap:254
09:43:093.52time_gap:0 id_gap:377
sell seq: _113_113_113_113
................................................................... (total: 35)

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
------卖出------

sell seq: _71_71_71
09:59:508.21time_gap:8
09:59:508.21time_gap:8

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
------卖出------

sell seq: _499_499_499_499_499
14:43:572.77time_gap:0 id_gap:194
14:43:572.77time_gap:0 id_gap:194

688379 华光新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;比亚迪概念;高铁
流通市值：15亿

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
------卖出------

sell seq: _23_23_23_23_23
09:44:5417.2time_gap:0 id_gap:220
09:44:5417.2time_gap:0 id_gap:220

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
------卖出------

600168 武汉控股 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;节能环保;融资融券;转融券标的;固废处理;PPP概念;地方国企改革;湖北国企改革;国企改革;绿色电力;人工智能
流通市值：44亿

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
------卖出------

sell seq: _14_32
11:25:1135.1time_gap:0 id_gap:199
13:02:3235.03time_gap:0 id_gap:119
13:03:4535.1time_gap:0 id_gap:271

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值：28亿

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
------卖出------

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值：59亿
------卖出------

sell seq: _28_28_28_28_28
14:27:0617.18time_gap:0
14:27:0617.18time_gap:0
sell seq: _28_28_28_28
14:27:0217.18time_gap:3 id_gap:31
14:27:0217.18time_gap:3 id_gap:31

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿
------卖出------

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿

688162 巨一科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值：29亿

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
------卖出------

sell seq: _221_879
13:10:363.59time_gap:1 id_gap:98
13:10:473.59time_gap:0 id_gap:115
13:10:553.59time_gap:0 id_gap:144

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
------卖出------

sell seq: _222_222_222
09:35:0722.0time_gap:0 id_gap:238
09:35:0722.0time_gap:0 id_gap:238

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
------卖出------

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：326亿
------卖出------

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
------卖出------

sell seq: _14_14_14
10:06:3436.0time_gap:0 id_gap:16
10:06:3436.0time_gap:0 id_gap:16

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
------卖出------

sell seq: _184_184_184_184
10:36:294.02time_gap:0 id_gap:424
10:36:294.02time_gap:0 id_gap:424

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _499_499_499
------卖出------

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
------卖出------

sell seq: _19_28_22
09:31:2424.65time_gap:0
09:55:0425.12time_gap:0 id_gap:25

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
------卖出------

sell seq: _32_32_32
13:49:2223.0time_gap:0 id_gap:70
13:49:2223.0time_gap:0 id_gap:70

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
------卖出------

sell seq: _52_52_52_52
10:33:5616.66time_gap:0
10:33:5616.66time_gap:0
sell seq: _28_28_28_28
10:16:5016.51time_gap:0
10:16:5016.51time_gap:0
sell seq: _52_52
14:54:2016.47time_gap:0
14:55:0916.48time_gap:0
14:56:2816.49time_gap:0
14:56:4316.49time_gap:0
sell seq: _96_13
14:40:0316.43time_gap:1 id_gap:159

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值：301亿
------卖出------

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿

603035 常熟汽饰 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值：57亿

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿

301356 天振股份 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值：34亿

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿

600101 明星电力 R

行业： 公用事业-电力-电能综合服务
概念： 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值：47亿
------卖出------

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
------卖出------

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值：59亿

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
------卖出------

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：81亿
------卖出------

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿

000601 韶能股份 R

行业： 公用事业-电力-水电
概念： 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组)
流通市值：45亿

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
------卖出------

sell seq: _13_12_14
13:54:1243.88time_gap:0 id_gap:58
14:02:2544.24time_gap:0 id_gap:31
14:06:2644.17time_gap:3 id_gap:262
14:07:2644.16time_gap:80 id_gap:38
14:12:2844.2time_gap:0 id_gap:40
14:15:2844.25time_gap:0 id_gap:55
14:18:2944.2time_gap:0 id_gap:192
14:19:2944.16time_gap:16 id_gap:36
14:32:3344.31time_gap:0 id_gap:90
14:36:3444.2time_gap:7 id_gap:17
14:48:3744.22time_gap:12 id_gap:67
sell seq: _11_14_13
14:10:2744.28time_gap:71 id_gap:93
14:27:3144.2time_gap:1 id_gap:65
14:39:3444.24time_gap:0 id_gap:65
sell seq: _14_13_13
13:51:2944.1time_gap:4 id_gap:69
14:01:2544.2time_gap:3 id_gap:78
14:08:2644.13time_gap:5 id_gap:36
14:11:2744.23time_gap:12 id_gap:229
14:22:3144.16time_gap:15 id_gap:346
14:25:3144.18time_gap:24 id_gap:355
14:38:3444.26time_gap:131 id_gap:45
14:45:0144.21time_gap:0 id_gap:85
sell seq: _14_12_12
................................................................... (total: 39)

688193 仁度生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;医疗器械概念;专精特新;肝炎概念;转融券标的;流感;猴痘概念;食品安全;辅助生殖
流通市值：12亿

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
------卖出------

sell seq: _11_11
09:36:5471.42time_gap:0
09:48:0772.92time_gap:0 id_gap:381
10:07:4274.4time_gap:51
sell seq: _15_18_21
11:25:4271.88time_gap:0 id_gap:17
13:35:4971.7time_gap:0
sell seq: _11_13
10:01:0572.61time_gap:1 id_gap:451
11:25:4271.88time_gap:0 id_gap:51
13:35:4971.7time_gap:0 id_gap:11
sell seq: _11_11_11
09:48:0772.92time_gap:0 id_gap:381
sell seq: _14_12
10:06:5574.0time_gap:0
10:10:1274.01time_gap:0 id_gap:248
14:19:0674.99time_gap:3

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
------卖出------

sell seq: _36_36_36
10:00:5623.41time_gap:0 id_gap:236
10:00:5623.41time_gap:0 id_gap:236

600491 龙元建设 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值：50亿

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
------卖出------

sell seq: _28_28_28
09:30:4419.07time_gap:0 id_gap:179
09:30:4419.07time_gap:0 id_gap:179
sell seq: _19_82
10:42:2018.84time_gap:252 id_gap:153

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
------卖出------

sell seq: _21_12_13
09:35:3147.11time_gap:0 id_gap:116
09:56:0046.77time_gap:0 id_gap:116

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
------卖出------

sell seq: _16_14_14
10:43:1034.94time_gap:0
10:56:2034.88time_gap:0 id_gap:33

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
------卖出------

sell seq: _11_11
09:37:5169.58time_gap:0 id_gap:30
09:37:5169.55time_gap:0 id_gap:16
09:37:5169.55time_gap:0 id_gap:169
sell seq: _11_11_11
09:37:5169.55time_gap:0 id_gap:372
09:37:5169.55time_gap:0 id_gap:254

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿
------卖出------

sell seq: _499_499
09:32:233.33time_gap:0 id_gap:354
09:32:243.33time_gap:0 id_gap:465
09:34:483.35time_gap:0 id_gap:292
sell seq: _32_499
09:34:433.36time_gap:0 id_gap:237
09:34:473.35time_gap:0 id_gap:150
09:37:533.36time_gap:0 id_gap:113

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
------卖出------

sell seq: _71_71_71_71
13:49:398.04time_gap:0 id_gap:148
13:49:398.04time_gap:0 id_gap:148

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
------卖出------

sell seq: _82_82_82
10:13:066.31time_gap:0 id_gap:19
10:13:066.31time_gap:0 id_gap:19
sell seq: _124_124_124
10:16:586.36time_gap:3 id_gap:22
10:16:586.36time_gap:3 id_gap:22

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _81_81_81

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
------卖出------

sell seq: _82_82_82
09:56:136.21time_gap:1 id_gap:13
09:56:136.21time_gap:1 id_gap:13
sell seq: _142_142_142_142
10:01:106.46time_gap:0
10:01:106.46time_gap:0
sell seq: _499_499_499
10:02:076.48time_gap:0 id_gap:50
10:02:076.48time_gap:0 id_gap:50

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
------卖出------

sell seq: _27_27_27_27
10:52:0024.47time_gap:15 id_gap:242
10:52:0024.47time_gap:15 id_gap:242

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿
------卖出------

sell seq: _13_13_13
13:02:0545.22time_gap:8 id_gap:78
13:02:0545.22time_gap:8 id_gap:78

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿

600782 新钢股份 R

行业： 钢铁-钢铁-普钢
概念： 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值：114亿
seq: _499_499_499

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿

600336 澳柯玛 R

行业： 家用电器-白色家电-冰洗
概念： 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值：54亿
------卖出------

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿

600500 中化国际 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;正极材料;转融券标的;橡胶;上海自贸区;富时罗素概念;富时罗素概念股;代糖概念;环氧丙烷;可降解塑料;储能;动力电池回收;宁德时代概念;中字头股票;国企改革;沪股通;一带一路;锂电池概念;央企国企改革
流通市值：165亿

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
------卖出------

sell seq: _26_26_26_26
09:46:4417.27time_gap:0 id_gap:276
09:46:4417.27time_gap:0 id_gap:276

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值：47亿
------卖出------

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
------卖出------

sell seq: _12_27_17
11:16:5828.87time_gap:0
13:37:3728.6time_gap:0 id_gap:24

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
------卖出------

603355 莱克电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;沪股通;空气净化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电机电控;外贸受益概念;人民币贬值受益;新能源汽车
流通市值：138亿

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿
------卖出------

sell seq: _12_12_12
09:32:0059.4time_gap:0 id_gap:33
09:32:0059.4time_gap:0 id_gap:33
10:16:4959.89time_gap:0 id_gap:19

600995 南网储能 R

行业： 公用事业-电力-电能综合服务
概念： 西电东送;充电桩;电力改革;抽水蓄能;绿色电力;储能;融资融券;转融券标的;国企改革;沪股通;央企国企改革;西部大开发
流通市值：344亿

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
------卖出------

sell seq: _94_62
13:19:5022.8time_gap:0
sell seq: _94_68
10:06:3122.98time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
------卖出------

sell seq: _59_59
10:29:3328.93time_gap:0
10:41:1329.41time_gap:0 id_gap:63
10:41:1329.41time_gap:0
sell seq: _22_22_22
10:56:2529.4time_gap:0
10:56:2529.4time_gap:0

688082 盛美上海 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;沪股通;中芯国际概念;先进封装
流通市值：460亿
------卖出------

sell seq: _11_11
09:31:26104.3time_gap:0 id_gap:496
10:03:47105.2time_gap:0
10:03:47105.2time_gap:0
10:08:25105.67time_gap:0 id_gap:164
10:13:31105.49time_gap:0 id_gap:103
11:25:17105.21time_gap:0 id_gap:297

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿

688032 禾迈股份 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;专精特新;沪股通;光伏概念;储能
流通市值：206亿
------卖出------

601866 中远海发 R

行业： 交通运输-港口航运-航运
概念： 航运系;融资融券;一带一路;沪股通;转融券标的;航运港口;融资租赁;进口博览会;航运概念;上海自贸区;富时罗素概念;富时罗素概念股;集装箱;中字头股票;国企改革;参股银行;数字经济;同花顺中特估100;中远系;央企国企改革
流通市值：296亿

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
------卖出------

sell seq: _112_112_112
11:02:1013.47time_gap:0 id_gap:62
11:02:1013.47time_gap:0 id_gap:62

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
------卖出------

sell seq: _1000_999_998_997
14:04:513.24time_gap:0 id_gap:430
14:14:573.25time_gap:1 id_gap:490
sell seq: _993_992_46_991
14:04:543.24time_gap:0 id_gap:307
14:17:173.25time_gap:145 id_gap:281

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
------卖出------

sell seq: _34_22_39
09:48:1522.84time_gap:0 id_gap:36
09:51:3422.75time_gap:0
sell seq: _31_31_31_31
09:47:5322.8time_gap:0
09:47:5322.8time_gap:0

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
------卖出------

sell seq: _58_58_58_58
14:03:307.48time_gap:0 id_gap:490
14:03:307.48time_gap:0 id_gap:490

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
------卖出------

601000 唐山港 R

行业： 交通运输-港口航运-港口
概念： 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值：306亿

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿

601228 广州港 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;航运港口;一带一路;粤港澳大湾区;融资融券;转融券标的;富时罗素概念股;地方国企改革;广东国企改革;国企改革;沪股通;冷链物流;数据要素
流通市值：268亿

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值：62亿
------卖出------

sell seq: _106_106_106
10:20:566.02time_gap:0 id_gap:26
10:20:566.02time_gap:0 id_gap:26

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
------卖出------

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿
------卖出------

sell seq: _30_24_331
11:27:335.14time_gap:0 id_gap:62
13:48:195.13time_gap:0 id_gap:43

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
------卖出------

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
------卖出------

sell seq: _499_499
11:06:332.68time_gap:0 id_gap:231
11:08:502.68time_gap:0 id_gap:50
14:43:052.64time_gap:0 id_gap:192

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
------卖出------

sell seq: _44_249_100
13:51:584.93time_gap:0 id_gap:54
13:57:544.92time_gap:0 id_gap:44
13:58:534.92time_gap:1 id_gap:58
sell seq: _99_45_249
13:51:304.93time_gap:0 id_gap:60
13:55:254.93time_gap:1 id_gap:299

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
------卖出------

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
------卖出------

sell seq: _26_42_19_113
13:14:2532.25time_gap:15 id_gap:83
13:22:3932.3time_gap:10 id_gap:56
13:25:3332.29time_gap:24 id_gap:73
sell seq: _24_24_24_24
13:58:5232.26time_gap:0 id_gap:11
13:58:5232.26time_gap:0 id_gap:11
sell seq: _28_28_28
13:16:0232.22time_gap:0 id_gap:151

002641 公元股份 R

行业： 建筑材料-建筑材料-管材
概念： 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值：56亿

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
------卖出------

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
------卖出------

688351 微电生理 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;平安资管持股
流通市值：103亿

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
------卖出------

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
------卖出------

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
------卖出------

sell seq: _18_14_40
10:07:2452.57time_gap:0 id_gap:120
14:32:0752.3time_gap:0 id_gap:13
sell seq: _13_12_12
09:54:1852.46time_gap:1 id_gap:18
14:32:1352.3time_gap:0
sell seq: _12_12_12
14:32:1352.3time_gap:0

600959 江苏有线 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值：166亿
------卖出------

sell seq: _252_252_252_252_252
13:47:153.43time_gap:0 id_gap:115
13:47:153.43time_gap:0 id_gap:115

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值：36亿
------卖出------

sell seq: _142_142_142_142_142
09:35:535.71time_gap:0 id_gap:36
09:35:535.71time_gap:0 id_gap:36

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
------卖出------

601918 新集能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革
流通市值：227亿

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值：125亿

600830 香溢融通 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股民营银行;民营金融;融资租赁;融资融券;转融券标的;烟草;国企改革;共同富裕示范区
流通市值：53亿

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
------卖出------

sell seq: _24_24_24
11:17:2522.4time_gap:0 id_gap:13
11:17:2522.4time_gap:0 id_gap:13

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _499_499_499

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
------卖出------

sell seq: _39_64_98
10:06:439.11time_gap:7 id_gap:10
14:40:009.14time_gap:0 id_gap:256

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
------卖出------

sell seq: _27_12_125
10:28:2314.79time_gap:12 id_gap:383
10:32:1014.88time_gap:1 id_gap:274
sell seq: _47_47_47_47_47
10:37:3715.1time_gap:0 id_gap:33
10:37:3715.1time_gap:0 id_gap:33
sell seq: _47_47_47
10:37:3715.1time_gap:0 id_gap:12
10:37:3715.1time_gap:0 id_gap:12

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿

600820 隧道股份 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 铁路基建;天然气管道;高端装备;海底隧道;一带一路;融资融券;沪股通;转融券标的;PPP概念;轨道交通;EDA;雄安新区;富时罗素概念;富时罗素概念股;氢能源;地下管网;智慧停车;地方国企改革;国企改革;智慧城市;智能交通;高股息精选;低空经济;天然气;上海国企改革;风电;水利
流通市值：208亿
------卖出------

sell seq: _74_71_127
10:15:506.86time_gap:0 id_gap:124
10:15:536.86time_gap:0

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿

600105 永鼎股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;芯片概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念
流通市值：61亿

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
------卖出------

300912 凯龙高科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;转融券标的;尾气治理;新能源汽车;国六标准、国六排放、国六;节能环保;汽车热管理;比亚迪概念;国四概念;工业互联网
流通市值：15亿

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
------卖出------

sell seq: _499_499_499
10:19:182.3time_gap:0 id_gap:145
10:19:182.3time_gap:0 id_gap:145

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值：485亿

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
------卖出------

sell seq: _12_12_12
09:44:0954.24time_gap:0 id_gap:196
09:44:0954.24time_gap:0 id_gap:196

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
------卖出------

sell seq: _131_131_131
10:10:329.59time_gap:0 id_gap:144
10:10:329.59time_gap:0 id_gap:144

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
------卖出------

sell seq: _16_26
09:54:4546.26time_gap:263
10:43:5446.4time_gap:0
11:25:1246.42time_gap:0

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
------卖出------

sell seq: _499_90_90_363
13:02:086.4time_gap:0 id_gap:72
13:02:256.39time_gap:0 id_gap:21
sell seq: _263_263_263_263
14:32:166.47time_gap:0 id_gap:47
14:32:166.47time_gap:0 id_gap:47

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
------卖出------

603508 思维列控 R

行业： 计算机-计算机设备-安防设备
概念： 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值：82亿
------卖出------

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
------卖出------

sell seq: _32_16_18
09:54:0924.17time_gap:1 id_gap:24
13:03:0824.03time_gap:1 id_gap:225

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
------卖出------

sell seq: _13_22
13:14:1143.58time_gap:0 id_gap:447
13:16:0843.48time_gap:0 id_gap:236
13:19:1443.4time_gap:0

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值：52亿
seq: _12_12_12

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值：292亿

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
------卖出------

sell seq: _156_156_156
10:03:345.85time_gap:1 id_gap:223
10:03:345.85time_gap:1 id_gap:223

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿

603050 科林电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;雄安新区;储能;充电桩;融资融券;转融券标的;高压快充;虚拟电厂;特斯拉概念;京津冀一体化
流通市值：70亿
seq: _43_43_43

601107 四川成渝 R

行业： 交通运输-公路铁路运输-高速公路
概念： 成都天府新区;融资融券;沪股通;转融券标的;创投;成渝特区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;充电桩;西部大开发;养老金持股
流通市值：138亿

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿

603660 苏州科达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值：31亿
------卖出------

sell seq: _153_153_153
11:16:547.49time_gap:0 id_gap:114
11:16:547.49time_gap:0 id_gap:114

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
------卖出------

000655 金岭矿业 R

行业： 钢铁-钢铁-冶钢原料
概念： 稀有金属;铁矿石;融资融券;转融券标的;小金属概念;钒电池;地方国企改革;国企改革;山东国企改革;金属铜;金属钴
流通市值：38亿

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
------卖出------

sell seq: _98_98_98_98
11:26:576.18time_gap:0
11:26:576.18time_gap:0
sell seq: _499_499_499
13:28:526.22time_gap:0 id_gap:66
13:28:526.22time_gap:0 id_gap:66

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
------卖出------

sell seq: _12_12_12
10:26:1047.78time_gap:0
10:26:1047.78time_gap:0
sell seq: _18_24
10:10:5047.85time_gap:0

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
------卖出------

sell seq: _238_112
10:04:087.86time_gap:0 id_gap:257
10:04:307.86time_gap:22 id_gap:330
13:43:507.94time_gap:0 id_gap:115
sell seq: _178_178_178_178_178
09:38:577.86time_gap:0 id_gap:12
09:38:577.86time_gap:0 id_gap:12
sell seq: _353_167
09:55:027.82time_gap:15 id_gap:257
09:55:107.81time_gap:0 id_gap:364
09:57:307.81time_gap:158 id_gap:311
09:59:577.8time_gap:3 id_gap:293
10:02:307.82time_gap:0 id_gap:246
10:05:587.86time_gap:1 id_gap:324
sell seq: _173_173_173
09:54:137.84time_gap:0 id_gap:266
09:54:137.84time_gap:0 id_gap:266
sell seq: _441_209
09:58:147.79time_gap:0 id_gap:283
10:00:227.81time_gap:0 id_gap:419
10:02:177.82time_gap:0 id_gap:330

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
------卖出------

sell seq: _26_26_26_26
13:07:3415.52time_gap:0
13:07:3415.52time_gap:0

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿

000488 晨鸣纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值：90亿
------卖出------

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念
流通市值：32亿

001367 海森药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值：30亿
seq: _27_27_27
------卖出------

sell seq: _26_26_26
13:13:3330.3time_gap:0 id_gap:99
13:13:3330.3time_gap:0 id_gap:99

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
------卖出------

sell seq: _19_19_19_19_19
14:26:5023.3time_gap:0 id_gap:44
14:26:5023.3time_gap:0 id_gap:44
sell seq: _23_23_23_23_23
14:30:4723.45time_gap:9
14:30:4723.45time_gap:9

601077 渝农商行 R

行业： 银行-银行-农商行
概念： 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值：572亿

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
------卖出------

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值：167亿
------卖出------

sell seq: _16_16_16_16_16
14:26:3532.35time_gap:0
14:26:3532.35time_gap:0

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿

688102 斯瑞新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发
流通市值：65亿

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
------卖出------

sell seq: _12_12_12_12_12
09:35:5630.1time_gap:1 id_gap:112
09:35:5630.1time_gap:1 id_gap:112
09:35:5730.1time_gap:0
09:35:5730.1time_gap:0 id_gap:107

688053 思科瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值：23亿

600027 华电国际 R

行业： 公用事业-电力-火电
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;绿色电力;国企改革;超超临界发电;虚拟电厂;养老金持股;高股息精选;央企国企改革;证金持股
流通市值：578亿
------卖出------

sell seq: _147_35_23_131_44
13:50:225.72time_gap:0 id_gap:16
14:00:455.74time_gap:0 id_gap:12

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
------卖出------