002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _681_681_681_681
09:59:353.01time_gap:0 id_gap:254
seq: _254_254
09:48:033.01time_gap:1 id_gap:40
09:48:043.01time_gap:0
09:48:043.01time_gap:0
seq: _499_499_499_499
09:33:173.05time_gap:0 id_gap:182
09:34:083.07time_gap:0 id_gap:336
09:34:093.07time_gap:0 id_gap:403
09:34:093.08time_gap:0 id_gap:229
09:34:093.08time_gap:0 id_gap:273
09:34:093.08time_gap:0 id_gap:420
09:34:103.08time_gap:0 id_gap:171
09:34:103.08time_gap:0 id_gap:264
10:00:423.04time_gap:1 id_gap:154
10:02:533.04time_gap:0 id_gap:131
10:03:053.05time_gap:0 id_gap:62
10:03:053.05time_gap:0 id_gap:166
10:03:193.06time_gap:0 id_gap:109
10:04:283.09time_gap:0 id_gap:105
10:04:283.09time_gap:0 id_gap:94
10:06:213.1time_gap:0 id_gap:352
10:06:323.1time_gap:0 id_gap:99
10:06:433.1time_gap:0 id_gap:113
10:06:543.1time_gap:0 id_gap:235
10:07:053.1time_gap:0 id_gap:139
10:09:313.14time_gap:0 id_gap:58
10:09:533.14time_gap:0 id_gap:105
10:10:143.15time_gap:0 id_gap:460
10:10:143.15time_gap:0 id_gap:83
10:10:253.15time_gap:0 id_gap:138
10:10:253.15time_gap:0 id_gap:87
10:10:483.15time_gap:0 id_gap:107
10:10:483.15time_gap:0 id_gap:149
10:11:173.14time_gap:0 id_gap:188
10:11:283.16time_gap:0 id_gap:71
10:11:283.16time_gap:0 id_gap:43
10:11:393.17time_gap:0 id_gap:181
10:18:303.23time_gap:0 id_gap:67
10:18:303.23time_gap:0 id_gap:59
10:18:303.23time_gap:0 id_gap:43
seq: _499_499_227_499
10:08:093.12time_gap:0 id_gap:242
seq: _499_499
09:33:173.05time_gap:1 id_gap:398
09:33:183.05time_gap:0 id_gap:419
09:34:083.07time_gap:1 id_gap:300
09:34:093.08time_gap:0 id_gap:250
09:34:103.08time_gap:0 id_gap:184
09:34:203.1time_gap:0 id_gap:159
09:34:203.1time_gap:0 id_gap:223
09:34:203.1time_gap:0 id_gap:392
10:00:433.04time_gap:0 id_gap:176
10:02:533.04time_gap:0 id_gap:290
10:02:533.04time_gap:0 id_gap:72
10:03:193.06time_gap:0 id_gap:91
10:04:283.08time_gap:0 id_gap:235
10:04:293.09time_gap:0 id_gap:79
10:04:303.1time_gap:0 id_gap:119
10:05:163.1time_gap:0 id_gap:61
10:06:103.1time_gap:0 id_gap:119
10:06:323.1time_gap:0 id_gap:46
10:06:433.1time_gap:0 id_gap:249
10:06:543.1time_gap:0 id_gap:71
10:08:093.12time_gap:0 id_gap:235
10:08:123.14time_gap:0 id_gap:236
10:09:313.14time_gap:0 id_gap:90
10:09:533.14time_gap:0 id_gap:72
10:11:173.14time_gap:0 id_gap:86
10:11:393.17time_gap:0 id_gap:102
10:19:073.24time_gap:0 id_gap:63
seq: _499_499_499_499_499
seq: _499_499_499
seq: _154_499
09:34:203.1time_gap:0 id_gap:172
seq: _499_47
10:04:283.08time_gap:0 id_gap:79
10:07:053.11time_gap:0 id_gap:69
10:07:093.11time_gap:0 id_gap:37
10:08:093.12time_gap:0 id_gap:86
10:11:413.16time_gap:0 id_gap:214
seq: _188_9812
10:04:283.08time_gap:0
10:04:283.08time_gap:0
10:04:283.08time_gap:0
seq: _181_354_92
09:32:143.03time_gap:0 id_gap:23
09:32:483.05time_gap:0
seq: _351_148
10:00:423.04time_gap:0
10:00:423.04time_gap:0
10:00:423.04time_gap:0
10:00:423.04time_gap:0
10:00:423.04time_gap:0
10:00:423.04time_gap:0
10:01:573.03time_gap:3
seq: _44_194_261
10:07:033.1time_gap:0
10:07:033.1time_gap:0 id_gap:10
10:07:043.1time_gap:0
seq: _206_108_185
10:07:033.1time_gap:0
10:07:033.1time_gap:0
seq: _5378_5378_5378_5378_5378
10:19:473.28time_gap:0 id_gap:106
seq: _9999_9999_9999_9999_9999
10:19:513.28time_gap:0 id_gap:215
10:19:513.28time_gap:0 id_gap:211
seq: _5378_5378_5378_5378
seq: _9994_9994_9994
10:19:543.28time_gap:3
seq: _9999_9999_9999
10:20:043.28time_gap:3
seq: _423_423_423_423
09:33:153.04time_gap:1 id_gap:116
seq: _263_263_263
09:33:343.04time_gap:1 id_gap:14
seq: _313_186_499
10:00:433.04time_gap:0 id_gap:397
10:04:293.09time_gap:0 id_gap:27
seq: _306_193_306_193_306
09:33:563.05time_gap:0 id_gap:288
09:33:563.05time_gap:0 id_gap:218
seq: _193_306_193_306_193
09:33:563.05time_gap:0 id_gap:176
seq: _454_454_454
09:33:463.05time_gap:0 id_gap:112
seq: _306_193
09:33:333.05time_gap:0
09:33:563.05time_gap:0
09:33:573.05time_gap:0
09:33:573.05time_gap:0
seq: _107_385_58_193_204
10:08:103.12time_gap:0 id_gap:76
10:08:103.12time_gap:0 id_gap:70
10:08:113.13time_gap:0 id_gap:142
seq: _385_58_193_204_44
10:08:113.13time_gap:0 id_gap:73
seq: _58_193_204_44_107
10:08:113.13time_gap:0 id_gap:100
seq: _193_204_44_107_385
10:08:103.12time_gap:0 id_gap:47
seq: _193_204_44_58
10:08:103.12time_gap:0 id_gap:10
10:08:113.12time_gap:0
seq: _70_107_385
10:08:113.13time_gap:0 id_gap:62
seq: _385_107
10:08:103.12time_gap:0
10:08:103.12time_gap:0 id_gap:14
10:08:113.13time_gap:0
seq: _165_499_112_387_499
10:08:113.13time_gap:1 id_gap:315
seq: _385_70_44
10:08:113.13time_gap:0
seq: _78_499
10:11:013.14time_gap:0 id_gap:310
seq: _108_391_45_207_196
10:04:293.09time_gap:0 id_gap:69
10:04:293.09time_gap:0 id_gap:97
10:04:293.09time_gap:0 id_gap:200
seq: _45_207_196_51_109
10:04:293.09time_gap:0 id_gap:119
seq: _196_207_51_45_390
10:04:293.09time_gap:0 id_gap:60
seq: _207_45_51_196
10:04:293.09time_gap:0
10:04:293.09time_gap:0
10:04:293.09time_gap:0
10:04:293.09time_gap:0
seq: _391_108_207
10:04:293.09time_gap:0 id_gap:84
10:04:293.09time_gap:0 id_gap:88
seq: _108_391
10:04:293.09time_gap:0
10:04:403.09time_gap:0
10:04:403.09time_gap:0
10:04:543.09time_gap:0
seq: _2929_2929_2929_2929
10:32:353.26time_gap:1
------卖出------

sell seq: _133_133_133_133
09:43:353.02time_gap:0 id_gap:35
09:43:353.02time_gap:0 id_gap:35
sell seq: _161_161_161
10:12:313.23time_gap:1 id_gap:14
10:12:313.23time_gap:1 id_gap:14
sell seq: _248_278
10:12:313.23time_gap:0 id_gap:10

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _50_499_499_499
09:33:012.3time_gap:0 id_gap:350
09:37:442.27time_gap:0 id_gap:322
seq: _100_499_499
09:37:482.27time_gap:0 id_gap:205
10:03:392.32time_gap:0 id_gap:47
seq: _499_499
09:31:422.28time_gap:0 id_gap:426
09:31:422.28time_gap:0 id_gap:369
09:31:422.28time_gap:0 id_gap:252
09:33:012.3time_gap:0 id_gap:424
09:33:012.3time_gap:0 id_gap:324
09:33:492.29time_gap:0 id_gap:159
09:34:302.28time_gap:0 id_gap:405
09:35:012.29time_gap:0 id_gap:283
09:36:222.29time_gap:0 id_gap:243
09:36:222.29time_gap:0 id_gap:290
09:36:512.3time_gap:0 id_gap:204
09:37:482.27time_gap:0 id_gap:395
09:42:182.29time_gap:0 id_gap:130
09:42:182.29time_gap:0 id_gap:60
09:42:182.29time_gap:0 id_gap:97
09:42:182.29time_gap:0 id_gap:192
09:42:182.29time_gap:0 id_gap:103
09:42:192.32time_gap:0 id_gap:97
09:42:202.32time_gap:0 id_gap:117
09:42:202.32time_gap:0 id_gap:124
09:42:212.32time_gap:0 id_gap:83
09:42:212.32time_gap:0 id_gap:87
10:00:502.32time_gap:0 id_gap:107
10:00:502.32time_gap:0 id_gap:83
10:03:392.32time_gap:0 id_gap:152
10:03:392.32time_gap:0 id_gap:117
10:03:392.32time_gap:0 id_gap:244
10:05:542.32time_gap:0 id_gap:66
10:06:052.33time_gap:0 id_gap:157
10:06:052.33time_gap:0 id_gap:389
10:06:162.33time_gap:0 id_gap:245
10:06:162.33time_gap:0 id_gap:145
10:06:162.33time_gap:0 id_gap:150
10:06:272.34time_gap:0 id_gap:174
10:06:272.34time_gap:0 id_gap:218
10:09:072.34time_gap:0 id_gap:131
10:09:072.34time_gap:0 id_gap:88
10:09:072.34time_gap:0 id_gap:80
10:09:072.34time_gap:0 id_gap:53
10:09:182.35time_gap:0 id_gap:97
seq: _499_499_499_499_499
seq: _499_489
10:00:502.32time_gap:0 id_gap:97
10:06:052.33time_gap:0 id_gap:129
10:06:272.34time_gap:0 id_gap:106
10:09:072.34time_gap:0 id_gap:74
seq: _499_499_499
seq: _223_276_499
10:09:212.36time_gap:0 id_gap:357
10:09:212.36time_gap:0 id_gap:172
seq: _663_1037_262
10:10:442.36time_gap:4 id_gap:37
10:12:052.36time_gap:3 id_gap:18
seq: _499_67_499
10:09:182.35time_gap:0 id_gap:92
10:09:182.35time_gap:0 id_gap:55
seq: _9999_9999_9999
10:18:362.43time_gap:19
------卖出------

sell seq: _499_499
09:44:182.32time_gap:1
09:44:212.31time_gap:0 id_gap:387
09:44:212.31time_gap:0 id_gap:97
09:44:212.31time_gap:0 id_gap:96
09:44:212.31time_gap:0 id_gap:85
09:44:212.31time_gap:0 id_gap:89
09:48:492.28time_gap:0 id_gap:169
09:51:072.28time_gap:0 id_gap:189
09:51:432.27time_gap:0 id_gap:211
09:55:032.28time_gap:0 id_gap:113

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499
09:35:071.75time_gap:0 id_gap:142
09:36:581.75time_gap:0 id_gap:138
09:42:111.78time_gap:0 id_gap:19
09:52:211.77time_gap:0 id_gap:27
09:53:141.78time_gap:0 id_gap:71
09:54:111.79time_gap:0 id_gap:59
09:54:111.79time_gap:0 id_gap:53
09:54:111.79time_gap:0 id_gap:31
09:54:121.79time_gap:0 id_gap:72
10:03:081.82time_gap:0 id_gap:264
10:06:101.81time_gap:0 id_gap:81
10:06:101.81time_gap:0 id_gap:99
10:06:101.81time_gap:0 id_gap:52
10:09:271.82time_gap:0 id_gap:295
10:09:271.82time_gap:0 id_gap:232
10:09:271.82time_gap:0 id_gap:187
10:09:271.82time_gap:0 id_gap:243
10:09:271.82time_gap:0 id_gap:221
10:09:271.82time_gap:0 id_gap:81
10:10:011.83time_gap:7
10:15:071.82time_gap:0 id_gap:19
10:15:071.82time_gap:0 id_gap:36
10:15:071.82time_gap:0 id_gap:45
10:15:081.82time_gap:0 id_gap:87
10:45:281.83time_gap:0 id_gap:38
10:46:031.83time_gap:0 id_gap:24
10:46:031.83time_gap:0 id_gap:34
10:46:031.83time_gap:0 id_gap:38
10:46:031.83time_gap:0 id_gap:28
10:46:211.83time_gap:0 id_gap:57
14:49:201.78time_gap:0 id_gap:37
14:49:201.78time_gap:0 id_gap:53
14:49:201.78time_gap:0 id_gap:57
14:49:201.78time_gap:0 id_gap:78
14:49:201.78time_gap:0 id_gap:52
14:49:201.78time_gap:0 id_gap:53
14:49:201.78time_gap:0 id_gap:61
14:49:201.78time_gap:0 id_gap:67
14:49:201.78time_gap:0 id_gap:75
seq: _499_499_499_499_499
seq: _499_499_499
seq: _76_334_89_499
09:54:111.79time_gap:0 id_gap:118
09:54:121.79time_gap:0 id_gap:101
seq: _353_146_499
09:54:111.79time_gap:0 id_gap:74
09:54:121.79time_gap:0 id_gap:108
------卖出------

sell seq: _499_499_499_100
09:36:581.75time_gap:1 id_gap:101
10:33:301.85time_gap:1 id_gap:264
sell seq: _499_499
10:04:101.82time_gap:0 id_gap:59
10:04:111.82time_gap:0 id_gap:95
10:04:181.81time_gap:0 id_gap:157
10:04:181.81time_gap:0 id_gap:427
10:04:501.81time_gap:0 id_gap:28
10:33:311.85time_gap:0 id_gap:53
10:33:311.85time_gap:0 id_gap:44
10:33:311.85time_gap:0 id_gap:90
10:36:101.87time_gap:0 id_gap:135
10:36:111.87time_gap:0 id_gap:104
10:36:191.87time_gap:0 id_gap:50
10:37:381.87time_gap:0 id_gap:112
10:38:111.87time_gap:0 id_gap:46
10:38:111.87time_gap:0 id_gap:28
10:38:111.87time_gap:0 id_gap:37
10:38:361.86time_gap:0 id_gap:106
10:38:361.86time_gap:0 id_gap:41
10:38:361.86time_gap:0 id_gap:34
10:38:371.86time_gap:0 id_gap:43
10:38:461.86time_gap:0 id_gap:60
10:38:461.86time_gap:0 id_gap:44
10:39:041.85time_gap:0 id_gap:97
10:39:041.85time_gap:0 id_gap:197
10:39:041.85time_gap:0 id_gap:60
10:39:041.85time_gap:0 id_gap:52
sell seq: _499_499_499_499_499
10:38:111.87time_gap:0 id_gap:64
10:38:361.86time_gap:0 id_gap:41
10:39:041.85time_gap:0 id_gap:197
sell seq: _499_499_499
10:37:381.87time_gap:0 id_gap:112
10:38:371.86time_gap:0 id_gap:43
10:39:041.85time_gap:0 id_gap:52
sell seq: _55_499_499
11:02:511.83time_gap:0 id_gap:44

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499
09:33:481.73time_gap:0 id_gap:395
09:33:481.73time_gap:0 id_gap:288
09:33:481.73time_gap:0 id_gap:158
09:33:481.73time_gap:0 id_gap:122
09:33:481.73time_gap:1 id_gap:282
09:33:491.73time_gap:0 id_gap:120
09:36:331.72time_gap:0 id_gap:212
09:36:341.72time_gap:0 id_gap:257
09:40:151.75time_gap:0 id_gap:170
09:40:151.75time_gap:0 id_gap:175
09:40:151.75time_gap:0 id_gap:155
09:40:151.75time_gap:0 id_gap:121
09:40:261.75time_gap:0 id_gap:84
09:40:261.75time_gap:0 id_gap:113
09:40:381.76time_gap:0 id_gap:190
09:40:381.76time_gap:0 id_gap:198
09:44:301.76time_gap:0 id_gap:135
10:14:001.79time_gap:0 id_gap:133
10:14:001.79time_gap:0 id_gap:52
10:14:001.79time_gap:0 id_gap:112
seq: _499_499_499_499_499
seq: _499_446_499
09:36:371.73time_gap:0 id_gap:287
09:36:381.73time_gap:0 id_gap:122
seq: _499_499
09:33:491.73time_gap:0 id_gap:278
09:36:351.73time_gap:0 id_gap:77
09:36:351.73time_gap:0 id_gap:105
09:36:361.73time_gap:0 id_gap:186
09:40:261.75time_gap:0 id_gap:72
09:41:011.76time_gap:0 id_gap:160
09:44:181.76time_gap:0 id_gap:83
10:14:001.79time_gap:0 id_gap:98
11:02:491.82time_gap:0 id_gap:41
13:10:091.83time_gap:0 id_gap:39
seq: _624_1483_878
09:43:031.76time_gap:7 id_gap:47
09:44:121.75time_gap:219 id_gap:315
seq: _1714_1714_1714
09:53:201.75time_gap:0 id_gap:232
09:53:261.75time_gap:0 id_gap:369
seq: _986_215_967
10:11:311.78time_gap:28 id_gap:72
10:12:511.78time_gap:4 id_gap:191
seq: _358_77_188_311_499
09:44:181.76time_gap:0 id_gap:156
09:44:181.76time_gap:0 id_gap:163
seq: _9894_9894_9894
14:26:321.87time_gap:0 id_gap:158
seq: _1611_1754_453_1076_1056
10:20:041.82time_gap:25 id_gap:285
10:28:311.83time_gap:21 id_gap:427
seq: _878_3624_1755
10:54:481.83time_gap:0
10:55:241.83time_gap:0 id_gap:82
seq: _2421_1554
10:57:471.83time_gap:0 id_gap:59
------卖出------

sell seq: _3000_136_234_768
09:35:181.73time_gap:0 id_gap:60
09:42:401.77time_gap:0 id_gap:170

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499
09:38:561.92time_gap:0 id_gap:319
09:38:561.92time_gap:0 id_gap:183
09:39:141.92time_gap:0 id_gap:86
09:39:281.93time_gap:0 id_gap:153
09:39:281.93time_gap:0 id_gap:152
09:39:371.93time_gap:0 id_gap:66
09:43:531.94time_gap:0 id_gap:187
09:43:531.94time_gap:0 id_gap:77
10:14:501.94time_gap:0 id_gap:132
10:14:501.94time_gap:0 id_gap:42
10:15:171.94time_gap:0 id_gap:15
10:17:581.95time_gap:0 id_gap:137
10:18:121.95time_gap:0 id_gap:358
11:22:181.93time_gap:0 id_gap:63
11:22:181.93time_gap:0 id_gap:26
11:22:181.93time_gap:0 id_gap:27
11:22:181.93time_gap:0 id_gap:38
11:22:181.93time_gap:0 id_gap:15
13:45:161.94time_gap:0 id_gap:29
13:45:161.94time_gap:0 id_gap:24
13:45:161.94time_gap:0 id_gap:14
13:45:161.94time_gap:0 id_gap:33
13:45:181.94time_gap:0 id_gap:398
13:45:181.94time_gap:0 id_gap:107
13:45:191.94time_gap:0 id_gap:24
13:53:071.93time_gap:0 id_gap:23
14:06:001.94time_gap:0 id_gap:87
14:06:001.94time_gap:0 id_gap:295
seq: _499_499_499_499_499
seq: _499_499_499

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
seq: _41_41_41_41_41
11:21:4536.5time_gap:0 id_gap:229
11:21:4536.5time_gap:0 id_gap:402
11:21:4636.5time_gap:0 id_gap:193
seq: _11_11_11_11_11
11:04:5036.0time_gap:1 id_gap:98
11:04:5536.0time_gap:0 id_gap:46
11:04:5536.0time_gap:0 id_gap:354
11:04:5536.0time_gap:3 id_gap:867
11:04:5836.0time_gap:0 id_gap:643
11:04:5836.0time_gap:0
seq: _14_14_14_14_14
11:05:1636.0time_gap:15 id_gap:304
11:05:4836.0time_gap:10 id_gap:212
11:05:5836.0time_gap:0
11:05:5836.0time_gap:0 id_gap:193
11:05:5836.0time_gap:0 id_gap:34
11:05:5836.0time_gap:0 id_gap:105
11:06:1036.0time_gap:0 id_gap:25
11:06:1036.0time_gap:59 id_gap:394
13:00:0036.0time_gap:67 id_gap:77
13:01:4636.0time_gap:8 id_gap:189
13:02:0136.0time_gap:0 id_gap:108
seq: _11_11_11_11
11:04:5836.0time_gap:0 id_gap:565
seq: _14_14_14_14
11:05:5836.0time_gap:0 id_gap:91
13:02:0136.0time_gap:0 id_gap:584
seq: _21_21_21_21_21
11:07:2336.01time_gap:0 id_gap:72
11:07:2336.01time_gap:0
11:07:2336.01time_gap:0 id_gap:245
11:07:2336.01time_gap:0 id_gap:147

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
seq: _17_22_22_22_22
13:32:5522.89time_gap:0 id_gap:10
13:32:5522.9time_gap:0
13:32:5522.91time_gap:0 id_gap:18
seq: _22_22_22_22_22
13:32:5522.89time_gap:0 id_gap:18
13:32:5522.9time_gap:0
13:32:5522.9time_gap:0 id_gap:10
13:32:5522.92time_gap:0 id_gap:34
13:32:5522.92time_gap:0 id_gap:34
seq: _22_22_22_22
13:32:5522.89time_gap:0
13:32:5522.9time_gap:0 id_gap:17
13:32:5522.9time_gap:0
13:32:5622.92time_gap:0
seq: _44_44_44_44
13:22:2122.91time_gap:0 id_gap:21
13:22:2122.92time_gap:0
13:22:2122.92time_gap:0
13:22:2122.92time_gap:0 id_gap:81
13:22:2122.92time_gap:0
13:22:2122.92time_gap:0
13:22:2122.92time_gap:0
13:22:2122.92time_gap:0 id_gap:43
13:22:2922.92time_gap:0
13:22:2922.92time_gap:0
13:22:4522.92time_gap:0
13:23:1022.92time_gap:0
seq: _22_22_22_12
13:32:5622.92time_gap:0 id_gap:29
seq: _15_44_44
13:22:4522.92time_gap:0
seq: _44_44_19
13:22:4822.92time_gap:1
seq: _44_44_44_44_44
seq: _22_22_20_22_22
13:32:5622.92time_gap:0 id_gap:23
seq: _162_162_162_162
13:12:5122.92time_gap:0
seq: _24_44
13:22:2122.92time_gap:0 id_gap:50
------卖出------

sell seq: _21_21_21_21_21
09:40:3520.19time_gap:0 id_gap:10
09:40:3520.19time_gap:0 id_gap:10
sell seq: _116_116
09:39:1220.11time_gap:0
sell seq: _46_46_46_46_46
09:49:5421.22time_gap:0
09:49:5421.22time_gap:0

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _499_499
09:32:113.88time_gap:0 id_gap:309
09:33:163.94time_gap:0 id_gap:49
09:33:273.97time_gap:0 id_gap:428
09:33:273.97time_gap:0 id_gap:244
09:33:273.97time_gap:0 id_gap:486
09:33:273.97time_gap:0 id_gap:357
09:33:273.98time_gap:0 id_gap:209
09:33:273.98time_gap:0 id_gap:138
09:35:214.05time_gap:0 id_gap:166
09:35:214.05time_gap:0 id_gap:122
09:35:584.1time_gap:0 id_gap:272
09:36:054.12time_gap:0 id_gap:289
09:36:054.15time_gap:0 id_gap:265
09:36:054.15time_gap:0 id_gap:186
09:37:334.05time_gap:0 id_gap:272
09:37:334.05time_gap:0 id_gap:170
09:37:334.05time_gap:0 id_gap:126
09:41:074.1time_gap:0 id_gap:80
09:41:074.1time_gap:0 id_gap:86
09:41:074.1time_gap:0 id_gap:182
09:41:074.1time_gap:0 id_gap:161
09:41:074.1time_gap:0 id_gap:98
09:41:074.11time_gap:0 id_gap:107
09:41:084.11time_gap:0 id_gap:121
09:49:094.12time_gap:0 id_gap:423
seq: _162_162_162
09:33:193.95time_gap:0
09:33:203.95time_gap:0 id_gap:93
seq: _499_499_499_499_499
seq: _106_106_106_106_106
09:34:234.0time_gap:0 id_gap:161
seq: _99_99_99_99
10:58:104.06time_gap:0 id_gap:486
seq: _499_499_499
------卖出------

sell seq: _154_154_154
09:36:174.14time_gap:0 id_gap:21
09:36:174.14time_gap:0 id_gap:21
09:36:184.14time_gap:0 id_gap:62

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _28_26_78_27
13:51:439.55time_gap:0 id_gap:39
14:00:469.63time_gap:0 id_gap:96
seq: _79_28_26_28
10:15:339.34time_gap:44 id_gap:24
10:38:309.36time_gap:0 id_gap:21
10:41:229.36time_gap:0 id_gap:15
11:05:279.49time_gap:0 id_gap:110
seq: _53_28_28_79_27
10:56:349.33time_gap:0 id_gap:431
11:03:579.35time_gap:0 id_gap:339
seq: _28_80_27_29
10:13:509.29time_gap:0 id_gap:47
10:28:029.29time_gap:0 id_gap:17
10:30:559.32time_gap:0 id_gap:10
10:35:289.34time_gap:0 id_gap:39
10:42:559.35time_gap:1 id_gap:256
10:44:259.32time_gap:0 id_gap:81
10:55:059.36time_gap:0
10:58:019.31time_gap:0 id_gap:22
seq: _51_77_27_28
13:26:259.69time_gap:0 id_gap:419
13:29:229.69time_gap:1 id_gap:334
13:54:439.62time_gap:1 id_gap:260
seq: _53_29_79_28_27
10:47:279.33time_gap:6 id_gap:477
10:50:279.33time_gap:0 id_gap:446
seq: _28_29_79_27
10:17:169.33time_gap:15 id_gap:72
10:23:349.32time_gap:0 id_gap:58
10:36:599.36time_gap:0 id_gap:127
seq: _79_28_27_28
10:29:289.3time_gap:4 id_gap:63
10:51:569.33time_gap:1 id_gap:378
seq: _53_29_28_80
10:26:329.31time_gap:1 id_gap:443
11:02:299.29time_gap:0 id_gap:56
seq: _84_98
10:23:229.31time_gap:0
11:08:1910.0time_gap:0
11:08:229.99time_gap:0
seq: _211_128
10:23:229.31time_gap:0
11:08:1910.0time_gap:0
11:08:229.99time_gap:0 id_gap:14
seq: _51_76_27_26_28
13:10:199.74time_gap:22 id_gap:327
13:24:579.69time_gap:0 id_gap:343
13:33:599.69time_gap:0 id_gap:483
13:39:519.72time_gap:5 id_gap:225
13:50:179.64time_gap:0 id_gap:454
14:11:219.75time_gap:12 id_gap:407
14:20:349.73time_gap:0 id_gap:288
seq: _50_76_27_27_25
13:20:279.7time_gap:0 id_gap:407
14:23:289.73time_gap:0 id_gap:389
seq: _28_27_26_76
13:03:559.77time_gap:0 id_gap:118
13:14:279.73time_gap:0 id_gap:48
13:41:299.7time_gap:0 id_gap:33
13:47:169.69time_gap:0 id_gap:161
seq: _26_27_77_27
13:23:309.7time_gap:3 id_gap:30
13:38:199.75time_gap:5 id_gap:86
14:08:189.73time_gap:0 id_gap:52
14:27:579.74time_gap:0 id_gap:68
seq: _50_28_77_27
14:02:199.63time_gap:0 id_gap:155
14:09:509.73time_gap:1 id_gap:336
seq: _28_77_27_26
13:11:249.77time_gap:14 id_gap:49
13:30:569.69time_gap:0 id_gap:13
13:32:349.67time_gap:14
13:44:159.69time_gap:0 id_gap:64
13:45:569.69time_gap:0
13:59:159.63time_gap:0
14:13:549.76time_gap:1 id_gap:23
seq: _27_76_26_27
11:11:259.85time_gap:0 id_gap:49
13:08:229.77time_gap:0 id_gap:45
13:12:579.75time_gap:1 id_gap:474
13:42:509.7time_gap:0 id_gap:21
13:48:499.69time_gap:0 id_gap:95
14:06:499.75time_gap:0
14:14:269.76time_gap:0 id_gap:75
14:17:309.7time_gap:0 id_gap:113
14:19:009.69time_gap:0 id_gap:60
14:22:039.73time_gap:13 id_gap:443
seq: _51_27_77_27
13:18:579.7time_gap:1 id_gap:391
13:56:189.61time_gap:0 id_gap:313
seq: _52_28_27_77_28
13:53:109.61time_gap:9 id_gap:236
seq: _50_75_27_26_27
11:22:009.86time_gap:0 id_gap:417
13:36:539.78time_gap:1 id_gap:266
14:29:269.75time_gap:0 id_gap:482
seq: _76_28_28_26
13:17:279.7time_gap:0 id_gap:135
13:22:019.69time_gap:4 id_gap:84
seq: _51_76_28
14:24:559.74time_gap:0 id_gap:339
seq: _77_28_28_26
14:03:509.68time_gap:23 id_gap:142
14:16:009.74time_gap:0 id_gap:12
seq: _50_27_77_27_26
13:27:569.7time_gap:0 id_gap:68
seq: _26_26_76_28
11:09:499.84time_gap:0 id_gap:31
14:34:019.74time_gap:0 id_gap:12
seq: _27_27_25_75
11:24:579.86time_gap:0 id_gap:21
11:29:379.83time_gap:1 id_gap:12
seq: _50_76_28_26
11:20:269.88time_gap:0 id_gap:253
seq: _50_27_75_26
11:23:289.87time_gap:1 id_gap:461
11:27:559.83time_gap:1 id_gap:327
seq: _74_74_74_74
11:10:049.91time_gap:0 id_gap:17
------卖出------

sell seq: _106_183_11_40
10:43:409.33time_gap:0 id_gap:258
10:43:479.33time_gap:0 id_gap:104

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _100_2523_377
10:07:023.0time_gap:0 id_gap:21
13:51:532.94time_gap:0 id_gap:12
seq: _499_499
09:36:192.93time_gap:0 id_gap:186
09:36:192.93time_gap:0 id_gap:139
09:36:192.93time_gap:0 id_gap:135
09:36:202.93time_gap:0 id_gap:235
09:36:202.93time_gap:0 id_gap:227
09:36:222.94time_gap:0 id_gap:119
09:44:072.97time_gap:0 id_gap:152
09:44:072.97time_gap:0 id_gap:152
09:44:072.99time_gap:0 id_gap:198
09:44:072.99time_gap:0 id_gap:302
09:44:072.99time_gap:0 id_gap:209
09:44:072.99time_gap:0 id_gap:195
09:44:112.99time_gap:0 id_gap:259
09:44:113.0time_gap:0 id_gap:250
09:44:133.0time_gap:0 id_gap:156
09:44:133.0time_gap:0 id_gap:73
09:44:133.0time_gap:0 id_gap:199
13:29:152.95time_gap:0 id_gap:31
13:29:152.95time_gap:0 id_gap:44
13:29:162.95time_gap:0 id_gap:81
13:51:532.94time_gap:0 id_gap:61
seq: _499_499_499_499_499
seq: _499_57_57
09:36:192.93time_gap:0 id_gap:108
seq: _499_57
09:44:123.0time_gap:0 id_gap:27
seq: _253_253
10:00:462.98time_gap:0 id_gap:288
10:00:462.98time_gap:0 id_gap:83
10:01:292.99time_gap:0 id_gap:178
seq: _45_110_397_102
09:44:133.0time_gap:0 id_gap:140
09:44:133.0time_gap:0 id_gap:178
seq: _499_499_499
------卖出------

sell seq: _205_217_47_408_91
09:34:542.91time_gap:0 id_gap:202
09:34:542.91time_gap:0 id_gap:220
sell seq: _253_253_253
09:34:542.91time_gap:0 id_gap:394
09:34:542.91time_gap:0 id_gap:394
sell seq: _499_499
09:33:282.92time_gap:0 id_gap:435
09:33:282.92time_gap:0 id_gap:336
09:33:582.92time_gap:0 id_gap:343
09:34:302.91time_gap:0 id_gap:297
09:34:332.91time_gap:1
sell seq: _34_290_213
10:05:072.99time_gap:0
10:05:372.99time_gap:0

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499
09:31:442.92time_gap:0 id_gap:296
09:32:073.0time_gap:0 id_gap:482
09:32:113.0time_gap:0 id_gap:290
09:34:453.04time_gap:0 id_gap:381
09:35:033.06time_gap:0 id_gap:208
09:35:033.06time_gap:0 id_gap:433
09:35:033.05time_gap:0 id_gap:378
09:35:033.05time_gap:0 id_gap:292
09:35:033.05time_gap:0 id_gap:160
09:36:513.06time_gap:0 id_gap:192
09:36:513.06time_gap:0 id_gap:96
09:36:513.05time_gap:0 id_gap:264
13:01:532.97time_gap:0 id_gap:17
13:01:532.97time_gap:0 id_gap:26
14:48:513.03time_gap:0 id_gap:67
14:48:513.03time_gap:0 id_gap:85
14:48:513.04time_gap:0 id_gap:111
14:48:513.04time_gap:0 id_gap:96
14:51:003.04time_gap:0 id_gap:342
14:51:003.04time_gap:0 id_gap:188
seq: _499_499_499_499_499
seq: _2939_2939_2939
13:29:093.01time_gap:0 id_gap:486
seq: _107_107_107_107_107
09:34:233.02time_gap:0 id_gap:244
seq: _196_45_149_109_207
09:34:463.05time_gap:0 id_gap:149
09:34:463.05time_gap:0 id_gap:246
seq: _499_499_499
------卖出------

sell seq: _499_499
09:43:523.0time_gap:0 id_gap:111
09:47:372.97time_gap:0 id_gap:76
09:50:032.95time_gap:0 id_gap:200
10:26:092.97time_gap:0 id_gap:54
10:26:092.97time_gap:0 id_gap:43

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _19_19_19_19_19
14:19:0021.2time_gap:0 id_gap:53
14:19:0021.2time_gap:0
14:19:0021.2time_gap:0 id_gap:10
14:21:4021.2time_gap:15
14:40:1021.2time_gap:0
14:40:1021.2time_gap:0 id_gap:11
14:40:1021.2time_gap:0
14:40:1021.2time_gap:0
seq: _22_22_22_22_22
14:45:2521.2time_gap:0 id_gap:125
14:45:2521.2time_gap:0
14:45:2521.2time_gap:0
14:45:2521.2time_gap:0
seq: _27_27_27_27_27
14:46:3821.2time_gap:0 id_gap:129
14:46:3821.2time_gap:0
14:46:4621.2time_gap:9 id_gap:96
14:47:0821.2time_gap:0 id_gap:204
seq: _31_31_31_31_31
14:47:5321.2time_gap:15 id_gap:149
14:48:4021.2time_gap:0
14:48:4021.2time_gap:0 id_gap:77
14:48:4021.2time_gap:0
seq: _19_19_19_19
14:22:3621.2time_gap:7
14:40:1021.2time_gap:0
seq: _22_22_22_22
14:45:2521.2time_gap:0
14:45:2521.2time_gap:0 id_gap:291
seq: _27_27_27_27
seq: _27_27_20_27
14:46:4221.2time_gap:0
14:47:0821.2time_gap:0
seq: _31_31_31_31
seq: _27_27_27
seq: _31_31_11
14:48:4021.2time_gap:0
seq: _37_37_37
14:49:3321.2time_gap:78
seq: _33_33_33
10:27:3421.15time_gap:0 id_gap:52

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_499_499_499_499
09:39:121.76time_gap:0 id_gap:174
09:39:131.77time_gap:0 id_gap:150
09:42:091.78time_gap:0 id_gap:662
09:52:271.8time_gap:0 id_gap:90
09:52:271.79time_gap:0 id_gap:85
09:52:501.81time_gap:0 id_gap:51
09:52:501.81time_gap:0 id_gap:52
09:52:511.81time_gap:0 id_gap:119
seq: _499_499_499_499
09:52:271.8time_gap:0 id_gap:58
seq: _499_499
09:39:121.76time_gap:0 id_gap:162
09:39:131.77time_gap:0 id_gap:69
09:39:131.77time_gap:0 id_gap:165
09:42:121.79time_gap:0 id_gap:759
09:52:271.8time_gap:0 id_gap:89
09:52:271.79time_gap:0 id_gap:92
09:52:501.81time_gap:0 id_gap:147
09:52:511.81time_gap:0 id_gap:447
09:52:511.81time_gap:0 id_gap:136
09:52:521.82time_gap:0 id_gap:114
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:41:071.8time_gap:0 id_gap:155
09:41:261.79time_gap:0 id_gap:746
09:41:261.79time_gap:0 id_gap:746
sell seq: _499_499
09:41:071.8time_gap:0 id_gap:27
09:41:071.8time_gap:0 id_gap:66
09:41:251.79time_gap:0 id_gap:315
sell seq: _499_499_499_499_499
09:41:071.8time_gap:0 id_gap:155

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _83_83_83
13:06:5111.35time_gap:0
13:09:0011.4time_gap:0 id_gap:139
13:09:0011.4time_gap:0
13:10:3011.4time_gap:0 id_gap:122
13:16:4211.46time_gap:0 id_gap:166
seq: _83_83
13:06:5111.35time_gap:0 id_gap:136
13:08:2311.35time_gap:0 id_gap:115
13:09:4711.4time_gap:43 id_gap:217
13:18:2011.46time_gap:0 id_gap:417
seq: _49_49_49_49_49
10:34:5711.45time_gap:0
seq: _27_143_108_222
13:19:2811.46time_gap:1 id_gap:136
13:20:3211.46time_gap:13 id_gap:110
13:21:4711.45time_gap:0 id_gap:111
13:27:5611.5time_gap:0 id_gap:89
13:30:2611.5time_gap:0 id_gap:144
13:30:5411.5time_gap:0 id_gap:108
13:31:4411.5time_gap:0 id_gap:137
seq: _109_143_26_222
13:42:0711.51time_gap:52 id_gap:72
13:45:4511.5time_gap:57 id_gap:73
13:49:5811.45time_gap:0 id_gap:430
seq: _108_222
13:32:0111.5time_gap:70 id_gap:71
13:49:1111.45time_gap:0
14:19:5611.6time_gap:0 id_gap:91
14:24:0411.6time_gap:0 id_gap:121
14:32:3211.6time_gap:0 id_gap:97
seq: _222_27
13:39:4811.51time_gap:0 id_gap:19
13:41:0311.51time_gap:9 id_gap:93
13:43:2011.51time_gap:0 id_gap:88
14:01:3411.55time_gap:34 id_gap:119
14:31:0211.6time_gap:0 id_gap:104
seq: _83_83_83_83
seq: _445_285_217_53
13:27:2011.5time_gap:0 id_gap:139
13:34:3511.53time_gap:106 id_gap:113
13:53:4311.5time_gap:0 id_gap:108
13:55:5111.5time_gap:78 id_gap:147
13:59:5111.53time_gap:0 id_gap:130
14:00:4111.55time_gap:0 id_gap:150
14:15:1511.6time_gap:1 id_gap:160
14:17:0711.6time_gap:3 id_gap:99
14:21:4811.58time_gap:0 id_gap:81
seq: _106_571_889
13:33:1711.53time_gap:0 id_gap:80
14:11:2111.58time_gap:0 id_gap:156
seq: _108_26
14:28:1011.6time_gap:0 id_gap:120
seq: _26_143
13:39:0111.5time_gap:0 id_gap:30
14:19:5611.6time_gap:0 id_gap:75
14:25:1411.6time_gap:0
seq: _109_143
13:39:4811.51time_gap:0 id_gap:155
13:40:0411.51time_gap:0 id_gap:102
13:43:3411.51time_gap:0 id_gap:24
14:02:0811.55time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _77_77_77_77_77
14:27:2014.7time_gap:0 id_gap:71
14:27:2014.7time_gap:0 id_gap:64
14:27:2014.7time_gap:0 id_gap:96
14:27:2014.7time_gap:218 id_gap:72
14:31:0614.7time_gap:0 id_gap:102
14:31:0614.7time_gap:0 id_gap:185
14:31:0614.7time_gap:1 id_gap:67
seq: _77_77_77_77
seq: _166_166
14:31:4114.69time_gap:0 id_gap:34
14:33:0014.67time_gap:0 id_gap:237
14:34:0114.71time_gap:1 id_gap:27
seq: _38_38_38_38_38
09:32:1014.23time_gap:1 id_gap:36
seq: _803_803_803_803
09:45:5914.2time_gap:26 id_gap:13
seq: _166_166_166
seq: _228_228_228_228_228
14:38:5714.79time_gap:0 id_gap:65
14:38:5714.79time_gap:65 id_gap:158
14:40:0714.79time_gap:5 id_gap:98
14:40:1814.79time_gap:0 id_gap:91
14:40:1814.79time_gap:0 id_gap:68
seq: _228_228_228_228
14:40:1614.79time_gap:0 id_gap:140
seq: _143_143_143_143_143
14:41:0514.85time_gap:0 id_gap:262
14:41:0714.85time_gap:0 id_gap:234
14:41:2114.85time_gap:0 id_gap:194
14:41:2114.85time_gap:0 id_gap:105
seq: _143_143_143_143
14:41:1514.85time_gap:6 id_gap:297
seq: _278_278_278_278
14:50:5914.85time_gap:29 id_gap:131
14:54:1014.99time_gap:0 id_gap:120
14:55:2814.99time_gap:5 id_gap:182
seq: _278_278_278
14:50:5914.85time_gap:0 id_gap:411
14:54:1014.99time_gap:0 id_gap:162
14:54:1114.99time_gap:3 id_gap:91
14:54:5314.99time_gap:26 id_gap:164
seq: _385_385_385_385_385
14:53:1515.0time_gap:0 id_gap:112
seq: _385_385_385
14:53:1515.0time_gap:0 id_gap:179
seq: _278_278_278_278_278
------卖出------

sell seq: _60_31_18
14:26:2514.65time_gap:0
14:42:0914.75time_gap:0
sell seq: _42_42_42
09:40:4314.18time_gap:0 id_gap:21
09:40:4314.18time_gap:0 id_gap:21

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _128_29_71_136
09:44:074.66time_gap:0 id_gap:210
09:44:084.68time_gap:0 id_gap:114
seq: _40_499_499
09:30:324.68time_gap:0 id_gap:507
09:44:084.69time_gap:1 id_gap:669
seq: _29_71_256
09:44:084.68time_gap:0
09:44:084.68time_gap:0 id_gap:499
seq: _499_499
09:30:324.68time_gap:0 id_gap:866
09:30:334.68time_gap:0 id_gap:843
09:31:084.5time_gap:0 id_gap:380
09:31:084.5time_gap:0 id_gap:335
09:31:104.55time_gap:0 id_gap:612
09:44:084.69time_gap:0 id_gap:207
10:05:204.86time_gap:0 id_gap:244
10:10:094.86time_gap:0 id_gap:332
10:14:424.86time_gap:0 id_gap:96
10:14:424.86time_gap:0 id_gap:26
10:14:454.88time_gap:0 id_gap:60
10:14:454.88time_gap:0 id_gap:118
10:18:004.9time_gap:0 id_gap:85
10:18:004.9time_gap:0 id_gap:81
10:18:084.92time_gap:0 id_gap:58
10:18:084.92time_gap:0 id_gap:71
seq: _256_136
09:44:074.67time_gap:0
seq: _499_499_499
seq: _145_145_145
09:30:004.62time_gap:0
seq: _123_172_68_245
10:18:074.91time_gap:0 id_gap:128
10:18:074.91time_gap:0 id_gap:177
------卖出------

sell seq: _58_78_63_200
09:30:324.67time_gap:0 id_gap:892
09:32:054.7time_gap:0 id_gap:840
09:33:194.79time_gap:0 id_gap:117
sell seq: _108_108_108
09:30:284.64time_gap:0 id_gap:132
09:30:284.64time_gap:0 id_gap:132
sell seq: _295_154_189
09:31:514.62time_gap:0 id_gap:20
09:31:574.61time_gap:0
sell seq: _2998_2998
09:30:004.62time_gap:0
09:30:004.63time_gap:0
09:30:004.63time_gap:0
09:30:014.63time_gap:0
09:30:014.63time_gap:0
09:30:014.63time_gap:1
sell seq: _186_295
09:31:524.65time_gap:0
sell seq: _2777_2777_114
09:30:214.63time_gap:0
09:31:004.5time_gap:0 id_gap:64
sell seq: _295_185_154_274_189
09:31:574.61time_gap:0 id_gap:11
09:31:584.61time_gap:0
sell seq: _58_78_63_150
09:31:324.63time_gap:0 id_gap:716
09:31:344.61time_gap:0 id_gap:411
09:31:364.66time_gap:0 id_gap:535
09:31:374.66time_gap:0 id_gap:388
09:31:394.66time_gap:0 id_gap:501
sell seq: _274_189_154_295
09:31:544.65time_gap:0 id_gap:19
sell seq: _2998_2998_2998
09:30:014.63time_gap:1
sell seq: _186_189
09:31:494.66time_gap:0
sell seq: _155_186_189_296_275
09:32:554.84time_gap:0
sell seq: _163_242_196_311_199
09:30:154.68time_gap:0
09:32:184.76time_gap:1
sell seq: _196_311_199_289
09:31:524.69time_gap:1
sell seq: _133_125_29_102_110
09:39:114.71time_gap:0 id_gap:10
09:39:124.69time_gap:0
sell seq: _54_250_125_70
09:39:114.71time_gap:0 id_gap:16
09:39:124.69time_gap:0 id_gap:17
sell seq: _499_499_499_499_499
09:39:114.73time_gap:0 id_gap:227
09:39:114.73time_gap:0 id_gap:364
09:46:104.78time_gap:0 id_gap:187
09:46:104.78time_gap:0 id_gap:160
09:46:224.75time_gap:0 id_gap:115
09:51:074.73time_gap:0 id_gap:190
09:51:214.7time_gap:0 id_gap:697
09:51:214.7time_gap:0 id_gap:697
sell seq: _499_499_499_499
09:33:114.86time_gap:1 id_gap:393
09:33:114.87time_gap:0 id_gap:237
09:51:214.7time_gap:0 id_gap:93
sell seq: _42_262_70
09:39:114.7time_gap:0 id_gap:88
09:39:114.71time_gap:0 id_gap:158
sell seq: _499_499
09:33:114.87time_gap:0 id_gap:241
09:33:124.85time_gap:0 id_gap:194
09:33:124.86time_gap:0 id_gap:444
09:33:134.84time_gap:0 id_gap:210
09:39:114.72time_gap:0 id_gap:289
09:39:114.74time_gap:0 id_gap:267
09:46:104.77time_gap:0 id_gap:126
09:46:224.75time_gap:0 id_gap:97
09:46:334.74time_gap:0 id_gap:567
09:46:414.77time_gap:0 id_gap:47
09:51:074.72time_gap:0 id_gap:94
09:51:074.74time_gap:0 id_gap:279
09:51:184.71time_gap:0 id_gap:106
sell seq: _499_499_499
09:33:124.86time_gap:0 id_gap:444
09:39:114.72time_gap:0 id_gap:289
09:39:114.74time_gap:0 id_gap:267
09:46:334.74time_gap:0 id_gap:567
09:46:414.77time_gap:0 id_gap:77
09:51:074.72time_gap:0 id_gap:148
sell seq: _1000_78_58_63
09:32:254.75time_gap:0 id_gap:561
09:32:294.78time_gap:0 id_gap:846
sell seq: _292_328_318
09:32:284.76time_gap:0
09:33:104.87time_gap:0 id_gap:10
sell seq: _205_227_206
09:33:064.92time_gap:0 id_gap:25
09:36:294.78time_gap:0
sell seq: _114_114_114
09:36:054.79time_gap:1 id_gap:357
09:36:054.79time_gap:1 id_gap:357
sell seq: _121_121_121_121_121
09:56:004.8time_gap:1
09:56:004.8time_gap:1
sell seq: _121_121_121_121
09:56:004.8time_gap:1
sell seq: _78_63_58_499
09:33:124.87time_gap:0 id_gap:919
09:33:144.83time_gap:0 id_gap:118
sell seq: _79_100_404
09:33:134.84time_gap:0
09:34:584.83time_gap:0
sell seq: _229_275_186_296
09:32:564.84time_gap:0
sell seq: _155_296_186
09:32:554.84time_gap:0
sell seq: _174_174_174_174_174
10:13:454.87time_gap:3
10:13:454.87time_gap:3
10:13:484.87time_gap:3
sell seq: _174_174_174_174
10:13:514.87time_gap:3

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _499_499
09:40:183.54time_gap:0 id_gap:597
09:50:343.73time_gap:0 id_gap:649
09:50:343.73time_gap:0 id_gap:292
09:50:343.73time_gap:0 id_gap:303
09:50:343.74time_gap:0 id_gap:528
09:50:363.76time_gap:0 id_gap:422
09:50:373.77time_gap:0 id_gap:274
09:50:373.76time_gap:0 id_gap:224
10:06:353.68time_gap:0 id_gap:44
10:07:073.69time_gap:0 id_gap:200
10:07:073.69time_gap:0 id_gap:146
10:33:293.7time_gap:0 id_gap:33
10:33:293.7time_gap:0 id_gap:30
10:47:193.71time_gap:0 id_gap:50
10:47:193.74time_gap:0 id_gap:58
11:24:353.72time_gap:0 id_gap:26
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:263.51time_gap:0 id_gap:910
09:35:083.47time_gap:0 id_gap:124
09:46:193.66time_gap:0 id_gap:51
09:46:193.66time_gap:0 id_gap:127
09:46:193.66time_gap:0 id_gap:128
09:46:213.65time_gap:0 id_gap:302
09:46:213.65time_gap:0 id_gap:217
09:46:213.65time_gap:0 id_gap:103
09:49:323.71time_gap:0 id_gap:28
09:52:273.78time_gap:0 id_gap:179
09:57:413.75time_gap:0 id_gap:44
sell seq: _499_499_499_499_499
09:46:213.65time_gap:0 id_gap:217
sell seq: _101_203_127_48_382
10:11:463.65time_gap:0
13:00:033.78time_gap:0
sell seq: _998_998_339_998
09:50:233.7time_gap:0 id_gap:289
09:50:263.7time_gap:0 id_gap:190
13:09:523.97time_gap:0 id_gap:137
sell seq: _71_114_57_27_215
13:00:043.78time_gap:0 id_gap:30
13:00:043.78time_gap:0 id_gap:13

688588 凌志软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值：42亿
seq: _83_20_17
09:35:3314.88time_gap:0 id_gap:438
09:41:1614.7time_gap:1 id_gap:488
seq: _21_22_21_22_21
09:45:5114.28time_gap:0 id_gap:12
13:20:0515.37time_gap:0 id_gap:119
seq: _21_21_20_22_20
13:20:0115.38time_gap:0 id_gap:137
13:20:0115.38time_gap:0 id_gap:105
13:20:0215.38time_gap:0 id_gap:169
13:20:0315.37time_gap:1 id_gap:103
13:20:0815.36time_gap:0 id_gap:155
14:48:5915.39time_gap:1 id_gap:135
seq: _22_20_21_21_21
13:20:0415.37time_gap:0 id_gap:96
seq: _20_21_21_21_20
10:48:1315.38time_gap:0 id_gap:117
13:20:0215.38time_gap:0 id_gap:139
13:20:0515.37time_gap:1 id_gap:158
14:47:4515.36time_gap:1 id_gap:398
14:47:5115.38time_gap:1 id_gap:280
14:47:5215.38time_gap:0 id_gap:226
seq: _21_21_20_21_21
13:20:0415.37time_gap:1 id_gap:188
seq: _21_21_21_21_21
seq: _29_29_29_29_29
14:47:2415.39time_gap:0 id_gap:14
------卖出------

sell seq: _38_38_38
13:21:5915.39time_gap:0
13:21:5915.39time_gap:0

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _39_39_39_39
09:51:1814.33time_gap:55 id_gap:20
seq: _96_96_96_96_96
10:37:4014.6time_gap:0 id_gap:349
10:37:4014.6time_gap:0 id_gap:16
10:38:4514.6time_gap:0
10:38:4514.6time_gap:0 id_gap:39
10:38:4514.6time_gap:0 id_gap:113
10:38:4514.6time_gap:0
seq: _96_96_96_96
10:37:4014.6time_gap:0 id_gap:500
10:38:4514.6time_gap:0 id_gap:242
seq: _25_28_28_28_28
11:08:2514.8time_gap:0 id_gap:50
11:08:2614.8time_gap:0
seq: _28_28_28_28_28
11:08:2514.8time_gap:0
11:08:2514.8time_gap:1 id_gap:85
11:08:2614.8time_gap:0
11:08:2614.8time_gap:0 id_gap:10
11:08:2614.8time_gap:0
seq: _34_34_34_34_34
11:08:5514.8time_gap:0 id_gap:43
11:08:5614.8time_gap:0 id_gap:417
seq: _43_43_43_43_43
11:09:3514.8time_gap:0 id_gap:87
seq: _28_28_28_20
11:08:2514.8time_gap:0
11:08:2514.8time_gap:0
seq: _28_28_28_28
seq: _34_34_34_34
11:08:5714.8time_gap:0 id_gap:226
seq: _43_43_43_43
11:09:3414.8time_gap:0 id_gap:23
seq: _37_37_37_37
11:09:4014.8time_gap:0 id_gap:94
seq: _34_34_34
11:08:5614.8time_gap:0 id_gap:41
------卖出------

sell seq: _76_76_76
09:31:2314.29time_gap:40 id_gap:17
09:31:2314.29time_gap:40 id_gap:17

300720 海川智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值：31亿
seq: _47_53_21_26_35
14:19:4119.05time_gap:0 id_gap:227
14:48:4019.0time_gap:0 id_gap:349
seq: _13_28_31_21_15
14:26:5719.1time_gap:1 id_gap:200
14:51:4619.0time_gap:0 id_gap:832
seq: _23_26_13_17
14:20:0019.05time_gap:0 id_gap:347
14:28:1819.1time_gap:0 id_gap:130
14:30:1319.0time_gap:0 id_gap:288
14:31:3719.0time_gap:0 id_gap:258
14:33:0219.0time_gap:0 id_gap:525
14:43:4019.1time_gap:0 id_gap:454
14:46:4919.1time_gap:0 id_gap:954
seq: _39_35_19_26
14:26:3019.01time_gap:0 id_gap:396
14:27:4219.1time_gap:1 id_gap:165
14:33:3919.0time_gap:0 id_gap:207
14:51:2619.0time_gap:0 id_gap:252
14:55:5019.1time_gap:1 id_gap:322
seq: _78_78_78
14:45:0919.05time_gap:1 id_gap:975
seq: _11_16_39_35_26
14:24:2819.05time_gap:0 id_gap:290
seq: _118_133_65_89
14:53:3619.1time_gap:0 id_gap:804
14:54:1119.1time_gap:0 id_gap:601

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499_499_499
09:34:593.39time_gap:0 id_gap:225
09:52:073.46time_gap:0 id_gap:166
10:42:393.65time_gap:0 id_gap:91
10:43:113.68time_gap:0 id_gap:90
13:15:203.62time_gap:0 id_gap:55
13:18:083.62time_gap:0 id_gap:96
seq: _187_40_174_98
09:34:073.39time_gap:0 id_gap:15
09:34:073.4time_gap:0
seq: _499_499_499_499
09:34:593.39time_gap:0 id_gap:325
09:51:073.44time_gap:0 id_gap:218
09:54:093.48time_gap:0 id_gap:107
10:02:123.5time_gap:0 id_gap:63
seq: _499_499_499
09:34:113.4time_gap:0 id_gap:253
09:34:113.4time_gap:0 id_gap:456
10:43:103.67time_gap:0 id_gap:113
seq: _499_499
09:54:113.49time_gap:0 id_gap:115
10:03:073.51time_gap:0 id_gap:463
10:42:383.64time_gap:0 id_gap:21
10:43:103.67time_gap:0 id_gap:64
10:43:113.68time_gap:0 id_gap:68
10:47:143.64time_gap:0 id_gap:43
13:09:073.6time_gap:0 id_gap:169
13:18:083.62time_gap:0 id_gap:35
13:18:083.62time_gap:0 id_gap:20
seq: _167_321
10:08:073.52time_gap:6 id_gap:380
10:08:293.52time_gap:0 id_gap:244
10:08:323.52time_gap:0 id_gap:319
10:08:373.52time_gap:8
10:09:033.52time_gap:1 id_gap:401
seq: _335_642
10:12:453.52time_gap:6 id_gap:236
10:13:003.52time_gap:3 id_gap:186
10:13:173.52time_gap:0 id_gap:141
10:13:203.52time_gap:1 id_gap:154
10:13:233.52time_gap:0 id_gap:203
10:13:353.52time_gap:0 id_gap:135
10:13:533.52time_gap:0 id_gap:176
10:13:563.52time_gap:0 id_gap:168
seq: _96_96_192_224
10:49:033.63time_gap:0
13:51:313.58time_gap:0
seq: _209_209_209
10:56:033.59time_gap:1 id_gap:337
seq: _145_331
10:26:273.6time_gap:0 id_gap:148
10:37:533.67time_gap:0 id_gap:164
10:37:593.67time_gap:0
10:38:073.67time_gap:0 id_gap:199
10:38:133.66time_gap:0 id_gap:237
seq: _136_363
10:39:123.63time_gap:0 id_gap:72
10:39:163.63time_gap:1
10:39:293.63time_gap:3
10:39:363.63time_gap:3
10:39:413.63time_gap:0
seq: _499_213
10:03:083.51time_gap:0 id_gap:81
seq: _331_144
10:37:493.67time_gap:0 id_gap:204
10:38:023.67time_gap:1 id_gap:256
10:38:243.66time_gap:0 id_gap:391
10:38:373.65time_gap:0 id_gap:148
10:38:423.65time_gap:1 id_gap:276
seq: _83_83_83_83_83
10:32:543.67time_gap:0 id_gap:54
------卖出------

sell seq: _499_499
10:31:273.63time_gap:0 id_gap:59
10:31:273.63time_gap:0 id_gap:17
10:31:333.63time_gap:0 id_gap:20
10:31:393.63time_gap:0 id_gap:54
10:37:433.67time_gap:0 id_gap:78
10:38:003.66time_gap:0 id_gap:51
13:02:533.6time_gap:0 id_gap:43
13:41:133.6time_gap:0 id_gap:34
14:31:003.58time_gap:0 id_gap:27
sell seq: _499_499_499
10:31:393.63time_gap:0 id_gap:54
13:02:533.6time_gap:0 id_gap:47
sell seq: _377_122
10:37:273.67time_gap:1
10:37:303.67time_gap:1
10:37:313.67time_gap:1
10:37:333.67time_gap:1
10:37:363.66time_gap:0
10:37:363.67time_gap:1
10:37:383.67time_gap:0 id_gap:347
10:37:413.66time_gap:0
10:37:413.67time_gap:0
10:37:413.67time_gap:0
10:37:423.67time_gap:0

688553 汇宇制药 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值：55亿
seq: _21_21_21_21_21
11:06:4115.37time_gap:0
11:06:4115.37time_gap:0
11:07:4815.4time_gap:0
11:07:4815.4time_gap:0
11:07:4815.4time_gap:0
11:07:4815.4time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _103_98
09:39:5911.72time_gap:4 id_gap:396
09:40:0911.73time_gap:0 id_gap:497
09:40:3511.74time_gap:4 id_gap:490
09:40:4811.75time_gap:0 id_gap:307
09:40:5711.74time_gap:0 id_gap:252
09:41:0811.74time_gap:7 id_gap:450
09:41:1111.75time_gap:0 id_gap:377
09:41:1411.76time_gap:0 id_gap:310
09:41:3411.7time_gap:4 id_gap:412
10:38:1712.15time_gap:0 id_gap:188
11:11:1912.32time_gap:0 id_gap:188
seq: _103_99
10:38:3612.15time_gap:11 id_gap:159
10:39:1012.18time_gap:0 id_gap:139
10:39:1212.18time_gap:1 id_gap:373
10:41:2912.24time_gap:1 id_gap:103
10:41:4412.24time_gap:0 id_gap:192
10:43:1012.15time_gap:0 id_gap:471
11:08:2812.24time_gap:0 id_gap:83
11:09:4612.34time_gap:0 id_gap:227
11:09:5612.33time_gap:0 id_gap:218
11:10:2012.38time_gap:1 id_gap:80
11:10:4812.33time_gap:3 id_gap:261
13:00:2512.68time_gap:0 id_gap:137
13:01:0012.59time_gap:0 id_gap:121
13:03:3812.58time_gap:6 id_gap:217
seq: _395_395_395
11:28:0712.6time_gap:0 id_gap:409

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _499_499
09:31:133.36time_gap:0 id_gap:924
09:31:143.36time_gap:0 id_gap:567
09:39:033.36time_gap:0 id_gap:142
09:40:443.42time_gap:0 id_gap:168
09:40:443.42time_gap:1 id_gap:300
09:40:443.4time_gap:0 id_gap:84
09:40:443.4time_gap:0 id_gap:203
09:50:093.52time_gap:0 id_gap:135
10:06:533.65time_gap:0 id_gap:129
10:07:073.68time_gap:0 id_gap:127
10:07:073.68time_gap:0 id_gap:132
10:07:073.68time_gap:0 id_gap:62
10:07:093.69time_gap:0 id_gap:234
10:07:093.69time_gap:0 id_gap:92
seq: _363_363_363
09:31:093.33time_gap:0 id_gap:295
seq: _225_131_225
09:55:423.53time_gap:0 id_gap:21
09:55:433.53time_gap:0
seq: _193_155_709
11:18:543.73time_gap:25
11:24:593.73time_gap:37
------卖出------

sell seq: _298_201_298_201
09:35:453.4time_gap:0 id_gap:151
09:35:493.39time_gap:0 id_gap:169
sell seq: _201_298
09:35:073.42time_gap:4
09:35:083.41time_gap:1
09:35:103.41time_gap:1
09:35:123.41time_gap:0
sell seq: _92_193_176
09:58:253.59time_gap:0
09:58:313.61time_gap:1
sell seq: _499_499
09:57:193.62time_gap:0 id_gap:57
09:58:513.59time_gap:0 id_gap:297
09:58:573.6time_gap:0 id_gap:84
10:00:093.62time_gap:0 id_gap:75
10:00:093.63time_gap:0 id_gap:378
10:00:093.63time_gap:0 id_gap:255
10:00:093.63time_gap:0 id_gap:98
10:03:083.68time_gap:0 id_gap:286
10:03:083.68time_gap:0 id_gap:250
10:03:083.68time_gap:0 id_gap:124
sell seq: _499_499_499_499_499
10:03:083.68time_gap:0 id_gap:250
sell seq: _7553_7553_7553
13:52:183.7time_gap:0 id_gap:48
13:52:183.7time_gap:0 id_gap:48

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
seq: _11_16_17
09:41:4247.79time_gap:0 id_gap:464
10:32:1248.49time_gap:0 id_gap:218
10:33:5048.0time_gap:0 id_gap:97
11:27:2547.63time_gap:0 id_gap:487
seq: _18_24
10:08:3946.5time_gap:0 id_gap:702
10:49:0247.63time_gap:1 id_gap:367
14:03:5849.0time_gap:0 id_gap:166
seq: _11_13_12
09:42:0447.68time_gap:1 id_gap:954
14:03:1548.88time_gap:0 id_gap:333
seq: _23_14
09:44:1947.78time_gap:0 id_gap:377
13:02:5748.46time_gap:7 id_gap:383
13:11:2548.49time_gap:0 id_gap:303
14:29:5750.0time_gap:0 id_gap:71
seq: _13_11_20
09:35:2347.92time_gap:0 id_gap:17
09:44:5647.8time_gap:1 id_gap:649
10:31:1148.0time_gap:1 id_gap:225
seq: _11_17_11
10:33:2347.8time_gap:1 id_gap:768
14:35:4950.98time_gap:1 id_gap:50
seq: _17_11_12
13:02:5048.45time_gap:21 id_gap:711
14:30:4251.0time_gap:0 id_gap:181
seq: _26_18
09:45:2547.8time_gap:1 id_gap:848
14:30:4451.0time_gap:0 id_gap:159
14:30:4551.0time_gap:0 id_gap:20
seq: _17_31
09:50:5246.41time_gap:1 id_gap:169
seq: _14_28
10:31:1248.0time_gap:1 id_gap:79
13:23:2147.99time_gap:1 id_gap:818
14:28:2949.3time_gap:0 id_gap:18
15:00:0048.54time_gap:0
seq: _11_22_11_13
09:51:3546.8time_gap:1 id_gap:975
seq: _12_11_18_12
13:01:0248.0time_gap:1 id_gap:394
14:33:2050.0time_gap:1 id_gap:742
seq: _17_23_11
09:33:0148.0time_gap:0 id_gap:713
10:17:5545.99time_gap:0 id_gap:804
seq: _17_12_22
10:36:0548.22time_gap:1 id_gap:504
13:00:5848.0time_gap:1 id_gap:955
seq: _12_22_13
14:28:4049.4time_gap:0 id_gap:172
seq: _18_17
09:57:1845.82time_gap:0 id_gap:192
13:38:1448.28time_gap:9 id_gap:329
14:06:4348.68time_gap:0 id_gap:869
14:20:1948.92time_gap:0
14:26:5648.95time_gap:0 id_gap:155
seq: _28_11
09:48:4945.58time_gap:0 id_gap:215
14:03:4249.0time_gap:0 id_gap:64
14:31:0151.2time_gap:1 id_gap:802
14:31:4051.5time_gap:0 id_gap:23
14:34:3051.27time_gap:1 id_gap:944
seq: _16_21
09:49:0145.58time_gap:0 id_gap:110
11:07:4047.91time_gap:4 id_gap:557
14:33:1350.1time_gap:0 id_gap:66
seq: _21_14
09:34:1848.66time_gap:0 id_gap:44
09:59:4946.5time_gap:0 id_gap:159
10:20:4246.29time_gap:0 id_gap:112
10:33:5148.0time_gap:24 id_gap:553
13:56:4047.92time_gap:5 id_gap:488
seq: _16_18
09:34:5548.24time_gap:0 id_gap:348
09:37:5048.3time_gap:1 id_gap:966
10:34:1948.0time_gap:1 id_gap:875
14:03:5348.99time_gap:1 id_gap:924
14:29:5550.0time_gap:0 id_gap:54
14:34:2651.27time_gap:1 id_gap:304
seq: _21_12
09:48:3245.98time_gap:1 id_gap:339
09:49:0045.5time_gap:0
10:16:2346.12time_gap:1 id_gap:693
10:34:2348.0time_gap:0 id_gap:92
13:00:3947.95time_gap:0 id_gap:64
14:03:4149.0time_gap:1 id_gap:299
14:03:4449.0time_gap:1 id_gap:311
14:27:5049.0time_gap:0 id_gap:77
14:29:5650.0time_gap:0 id_gap:34
14:30:4251.0time_gap:1 id_gap:224
14:30:4351.0time_gap:0 id_gap:115
14:36:1151.0time_gap:0 id_gap:977
seq: _12_26
14:28:5749.5time_gap:0 id_gap:125
seq: _16_23
10:35:0147.81time_gap:1 id_gap:530
10:35:3448.1time_gap:3 id_gap:943
10:42:0248.0time_gap:0 id_gap:603
14:26:4848.94time_gap:5 id_gap:525
seq: _19_18
09:53:2846.42time_gap:3 id_gap:660
10:06:1346.5time_gap:0 id_gap:534
10:36:1948.2time_gap:0 id_gap:170
11:07:1647.9time_gap:0 id_gap:471
13:23:2648.0time_gap:1 id_gap:570
14:38:1850.9time_gap:0 id_gap:876
seq: _11_21
09:36:1048.44time_gap:0 id_gap:341
13:59:2248.0time_gap:0 id_gap:31
14:01:5648.3time_gap:0 id_gap:216
14:27:0048.95time_gap:0 id_gap:134
14:28:5449.5time_gap:0 id_gap:75
14:30:4750.99time_gap:0 id_gap:48
14:30:5051.02time_gap:0 id_gap:317
14:32:2151.06time_gap:0 id_gap:205
seq: _42_11
10:21:2046.29time_gap:1 id_gap:713
11:02:2847.85time_gap:1 id_gap:324
14:31:2851.4time_gap:39 id_gap:289
seq: _11_12_14
09:38:4647.7time_gap:0 id_gap:645
10:02:2846.6time_gap:1 id_gap:565
14:31:2451.4time_gap:1 id_gap:571
14:53:1049.8time_gap:1 id_gap:694
seq: _23_12
09:39:1847.7time_gap:0 id_gap:399
14:03:3948.99time_gap:0 id_gap:96
14:20:3148.92time_gap:0 id_gap:20
14:31:0251.2time_gap:1 id_gap:215
14:51:4448.92time_gap:0 id_gap:23
seq: _38_12
09:39:1647.67time_gap:1 id_gap:352
09:41:4947.7time_gap:0 id_gap:64
10:06:3246.47time_gap:0 id_gap:658
seq: _11_22
09:41:5047.7time_gap:0 id_gap:67
09:58:5446.32time_gap:1 id_gap:296
14:03:3848.99time_gap:1 id_gap:160
14:10:2748.91time_gap:0 id_gap:834
14:30:3250.84time_gap:118 id_gap:53
14:35:1350.5time_gap:6 id_gap:260
14:37:5950.98time_gap:1 id_gap:201
seq: _16_19
09:49:5447.08time_gap:1 id_gap:272
10:31:4948.49time_gap:0 id_gap:25
10:38:5848.06time_gap:0 id_gap:50
10:43:1347.88time_gap:0 id_gap:126
10:45:0647.7time_gap:4 id_gap:503
11:05:0847.96time_gap:1 id_gap:813
13:38:0648.29time_gap:1 id_gap:740
14:26:0748.9time_gap:4 id_gap:478
14:29:5150.0time_gap:1 id_gap:195
14:30:3050.9time_gap:1 id_gap:639
14:32:0551.58time_gap:1 id_gap:510
seq: _28_18
10:40:0448.18time_gap:0 id_gap:15
13:12:0448.5time_gap:1 id_gap:517
14:36:0651.0time_gap:1 id_gap:254
15:00:0048.54time_gap:0
seq: _11_26
10:01:3447.24time_gap:1 id_gap:647
10:33:0547.5time_gap:0 id_gap:52
13:13:4948.2time_gap:0 id_gap:50
14:31:0851.3time_gap:0 id_gap:121
seq: _14_12_22
09:52:5746.26time_gap:1 id_gap:322
10:01:3247.25time_gap:0 id_gap:203
13:36:0748.26time_gap:1 id_gap:425
seq: _19_11_12
13:01:3848.15time_gap:0 id_gap:481
14:31:5551.6time_gap:1 id_gap:202
14:31:5651.58time_gap:1 id_gap:330
seq: _15_13_12
10:31:5248.5time_gap:0 id_gap:321
14:04:5448.4time_gap:1 id_gap:186
seq: _17_36
13:10:5348.4time_gap:0 id_gap:448
14:29:5349.99time_gap:4 id_gap:148
14:31:5951.58time_gap:0 id_gap:210
seq: _11_24
09:57:3645.84time_gap:1 id_gap:958
10:49:1147.65time_gap:1 id_gap:660
13:02:5648.46time_gap:0
14:48:2448.61time_gap:0 id_gap:21
seq: _14_19
09:33:1148.3time_gap:0 id_gap:85
09:50:4946.25time_gap:0 id_gap:66
13:34:0148.46time_gap:1 id_gap:234
14:30:0150.1time_gap:1 id_gap:362
14:33:2849.99time_gap:0 id_gap:24
seq: _11_15_37_13_11
13:04:4848.05time_gap:1 id_gap:570
14:28:5549.5time_gap:1 id_gap:530
seq: _14_18
10:39:0848.05time_gap:1 id_gap:925
14:08:0648.95time_gap:1 id_gap:532
14:10:4248.93time_gap:1 id_gap:764
14:26:1148.91time_gap:1 id_gap:323
14:27:4149.0time_gap:0 id_gap:102
14:31:3651.5time_gap:0 id_gap:15
15:00:0048.54time_gap:0 id_gap:809
seq: _13_33
10:07:4646.42time_gap:0 id_gap:325
13:16:0548.44time_gap:1 id_gap:946
14:37:1250.69time_gap:1 id_gap:436
seq: _17_11_18
14:29:5650.0time_gap:0 id_gap:55
seq: _11_23
09:57:4545.9time_gap:0 id_gap:49
10:32:1048.5time_gap:0 id_gap:784
10:52:4447.88time_gap:1 id_gap:750
14:29:0949.58time_gap:1 id_gap:528
15:00:0048.54time_gap:0 id_gap:295
seq: _48_12
09:33:5648.98time_gap:0 id_gap:165
10:35:5648.22time_gap:6 id_gap:952
13:30:0248.12time_gap:0 id_gap:299
seq: _21_13
10:24:0346.3time_gap:1 id_gap:171
10:51:2047.9time_gap:11 id_gap:462
14:30:0250.1time_gap:0 id_gap:41
seq: _33_11
10:31:4948.45time_gap:0 id_gap:92
14:29:5250.0time_gap:1 id_gap:123
14:31:3051.41time_gap:0 id_gap:358
14:32:0851.58time_gap:0 id_gap:164
seq: _11_11_14
10:31:5248.48time_gap:0 id_gap:242
14:03:1648.89time_gap:1 id_gap:979
14:31:5551.58time_gap:1 id_gap:296
14:38:2650.88time_gap:0 id_gap:187
seq: _15_11_13
13:34:0648.48time_gap:1 id_gap:589
14:29:5550.0time_gap:0 id_gap:92
seq: _19_13
09:42:5547.97time_gap:0 id_gap:500
10:30:3847.61time_gap:1 id_gap:201
10:30:3947.61time_gap:0 id_gap:187
13:03:0448.48time_gap:1 id_gap:450
14:29:0149.51time_gap:0 id_gap:95
14:29:4549.98time_gap:1 id_gap:555
14:31:2051.39time_gap:0 id_gap:162
14:31:2351.4time_gap:0 id_gap:84
14:31:4151.5time_gap:0 id_gap:364
14:44:5249.8time_gap:1 id_gap:144
seq: _27_12_15
14:31:1951.39time_gap:1 id_gap:813
seq: _13_16_11
10:31:5548.5time_gap:1 id_gap:645
10:32:0948.55time_gap:1 id_gap:591
seq: _16_14_12
10:30:3047.5time_gap:1 id_gap:601
10:32:1148.5time_gap:0 id_gap:97
seq: _18_11_20
13:02:3048.39time_gap:1 id_gap:966
14:02:1948.5time_gap:1 id_gap:397
14:28:5749.5time_gap:0 id_gap:61
14:51:3348.9time_gap:1 id_gap:270
seq: _16_17_15
14:02:2148.5time_gap:1 id_gap:532
14:55:1649.24time_gap:1 id_gap:418
seq: _11_20_12
09:50:0146.99time_gap:0 id_gap:515
14:26:5248.95time_gap:1 id_gap:256
14:29:5350.0time_gap:1 id_gap:480
14:43:1348.5time_gap:0 id_gap:494
seq: _29_14
09:41:1047.93time_gap:0 id_gap:230
10:27:2446.59time_gap:1 id_gap:298
10:31:5348.5time_gap:1 id_gap:874
14:03:4949.0time_gap:1 id_gap:291
seq: _72_13
14:52:5949.73time_gap:1 id_gap:468
seq: _16_16
14:31:2351.39time_gap:3 id_gap:868
seq: _20_19_12
13:33:4848.43time_gap:1 id_gap:340
14:30:2350.8time_gap:1 id_gap:960
seq: _14_13_17
13:01:4848.21time_gap:1 id_gap:512
14:07:2548.8time_gap:3 id_gap:785
seq: _30_11_27
09:53:2846.42time_gap:0 id_gap:529
14:06:3448.7time_gap:1 id_gap:635
seq: _20_11_11
10:34:0848.1time_gap:0 id_gap:984
14:26:0248.9time_gap:1 id_gap:875
14:28:5249.5time_gap:0 id_gap:91
14:34:0451.06time_gap:1 id_gap:582
seq: _11_50_16
14:33:2849.99time_gap:0 id_gap:140
seq: _14_26
09:33:5748.95time_gap:0 id_gap:310
14:09:4748.9time_gap:0 id_gap:864
14:27:3849.0time_gap:0 id_gap:21
seq: _19_21
10:31:5548.5time_gap:0 id_gap:108
seq: _17_14
14:31:5451.6time_gap:1 id_gap:275
14:35:5350.97time_gap:0 id_gap:816
14:39:5450.75time_gap:15 id_gap:196
14:51:3648.9time_gap:0 id_gap:62
14:55:0749.26time_gap:1 id_gap:483
seq: _16_15_13
14:29:5350.0time_gap:0 id_gap:83
seq: _21_26
09:49:0045.46time_gap:0 id_gap:25
10:01:1947.15time_gap:21 id_gap:990
14:14:4448.88time_gap:1 id_gap:404
14:35:4150.9time_gap:36 id_gap:414
seq: _15_13_14
14:29:5750.0time_gap:1 id_gap:47
14:47:1948.78time_gap:0 id_gap:726
seq: _18_13
14:13:1648.91time_gap:1 id_gap:835
14:32:0251.58time_gap:1 id_gap:733
14:33:4450.5time_gap:0 id_gap:215
15:00:0048.54time_gap:0
seq: _11_41
14:07:4348.88time_gap:7 id_gap:344
seq: _21_15_11
10:16:0946.16time_gap:0 id_gap:325
14:31:2551.4time_gap:1 id_gap:63
seq: _15_11_12
14:03:5349.0time_gap:1 id_gap:492
14:32:3450.8time_gap:1 id_gap:774
14:55:1449.24time_gap:0 id_gap:250
seq: _29_17
10:05:0646.8time_gap:0 id_gap:122
seq: _13_23
09:48:4845.5time_gap:1 id_gap:515
seq: _13_42
09:40:0448.25time_gap:0 id_gap:14
14:11:1948.92time_gap:1 id_gap:255
14:33:2750.0time_gap:0 id_gap:224
seq: _22_13
09:48:5645.4time_gap:0 id_gap:56
09:57:2345.81time_gap:0 id_gap:108
14:08:5948.83time_gap:0 id_gap:544
14:31:5051.57time_gap:0 id_gap:89
14:51:4448.92time_gap:0 id_gap:87
seq: _24_14
10:25:4947.0time_gap:1 id_gap:987
10:36:1048.25time_gap:1 id_gap:16
14:26:3148.93time_gap:0 id_gap:109
seq: _12_28
09:51:0046.5time_gap:0 id_gap:371
10:36:0648.22time_gap:0 id_gap:454
10:41:2148.06time_gap:1 id_gap:760
seq: _15_16_11
14:30:5051.02time_gap:1 id_gap:228
seq: _26_16
10:41:0148.1time_gap:0 id_gap:227
seq: _12_19
09:33:5848.98time_gap:1 id_gap:476
14:31:2651.39time_gap:1 id_gap:40
14:31:5551.59time_gap:1 id_gap:222
14:52:3649.5time_gap:4 id_gap:139
seq: _19_22
10:07:1746.39time_gap:0 id_gap:154
10:34:1348.08time_gap:0 id_gap:942
10:39:5848.17time_gap:0 id_gap:476
seq: _11_14_18
09:36:1048.39time_gap:0 id_gap:432
seq: _24_13
10:00:5147.0time_gap:1 id_gap:724
10:33:1947.66time_gap:0 id_gap:67
14:29:5050.0time_gap:1 id_gap:25
14:43:3148.61time_gap:0 id_gap:122
14:45:1349.66time_gap:0 id_gap:547
seq: _20_12_13
10:33:0947.5time_gap:0 id_gap:439
13:09:1248.1time_gap:1 id_gap:796
seq: _38_11
14:35:4150.9time_gap:0 id_gap:146
seq: _18_15_14
10:33:3747.92time_gap:0 id_gap:453
14:30:4551.0time_gap:1 id_gap:256
14:34:2551.26time_gap:0 id_gap:33
seq: _19_17
09:48:5945.43time_gap:0 id_gap:111
seq: _17_16
09:46:1647.74time_gap:0 id_gap:175
09:56:2246.07time_gap:1 id_gap:872
10:25:5546.99time_gap:0 id_gap:68
14:31:1051.33time_gap:1 id_gap:623
seq: _13_38
13:04:3248.02time_gap:0
14:34:4950.94time_gap:0 id_gap:809
15:00:0048.54time_gap:0 id_gap:469
seq: _29_19
13:04:2948.03time_gap:1 id_gap:49
seq: _12_18_16
14:31:2251.4time_gap:0 id_gap:125
seq: _11_48
10:45:0947.71time_gap:1 id_gap:362
seq: _12_12_16
09:47:4147.08time_gap:0 id_gap:96
09:57:0145.92time_gap:1 id_gap:986
10:20:2546.29time_gap:1 id_gap:577
13:01:5648.21time_gap:98 id_gap:976
seq: _11_12_16
14:23:1948.72time_gap:1 id_gap:317
14:35:5951.0time_gap:1 id_gap:900
seq: _12_16_20
09:49:4347.0time_gap:1 id_gap:911
14:31:4151.49time_gap:0 id_gap:156
14:33:0550.22time_gap:1 id_gap:579
seq: _22_16
14:01:4148.25time_gap:0 id_gap:310
seq: _15_12_16
14:44:5349.8time_gap:1 id_gap:787
seq: _11_12_25
09:49:4847.04time_gap:1 id_gap:609
14:33:3050.1time_gap:1 id_gap:358
seq: _19_15_11
09:49:0045.58time_gap:1 id_gap:456
10:28:3246.9time_gap:1 id_gap:646
seq: _15_11_11
14:34:1051.06time_gap:1 id_gap:682
seq: _14_16_20
10:01:5347.01time_gap:1 id_gap:194
10:24:0346.3time_gap:0 id_gap:336
seq: _12_12_12
seq: _18_21
09:49:0045.5time_gap:0
10:32:5947.46time_gap:1 id_gap:686
14:34:3751.2time_gap:0 id_gap:427
seq: _13_58
14:34:0351.0time_gap:0 id_gap:24
seq: _13_22_15
15:00:0048.54time_gap:0 id_gap:839
seq: _12_29
10:07:1746.4time_gap:1 id_gap:396
10:19:3346.34time_gap:0 id_gap:17
14:33:2049.99time_gap:0 id_gap:998
seq: _11_101
10:02:5446.52time_gap:1 id_gap:862
seq: _20_14_11
10:15:1445.99time_gap:1 id_gap:806
10:25:5146.98time_gap:0 id_gap:206
seq: _11_14_19
14:31:3851.5time_gap:1 id_gap:259
seq: _11_15_24
10:07:1146.35time_gap:1 id_gap:366
14:30:3750.98time_gap:1 id_gap:284
seq: _11_30_11
09:33:2648.61time_gap:0 id_gap:578
seq: _11_13_14
09:48:5845.43time_gap:1 id_gap:879
seq: _11_19
14:30:1750.6time_gap:1 id_gap:619
14:31:4351.52time_gap:0 id_gap:75
14:35:4750.92time_gap:1 id_gap:405
14:35:4750.91time_gap:1 id_gap:905
seq: _19_20_15_11
14:50:5748.6time_gap:1 id_gap:757
seq: _41_12
09:50:5746.5time_gap:1 id_gap:990
seq: _17_13
14:30:5351.04time_gap:0 id_gap:336
14:35:1450.57time_gap:0 id_gap:277
14:37:2350.8time_gap:1 id_gap:635
seq: _17_15_18
13:00:5247.99time_gap:1 id_gap:502
seq: _18_62
14:33:2449.99time_gap:0
seq: _12_12_15
09:48:4845.51time_gap:1 id_gap:824
seq: _26_28
14:33:5550.94time_gap:1 id_gap:973
seq: _11_18_12_16
14:34:2951.26time_gap:0 id_gap:54
seq: _24_21
09:39:0247.6time_gap:1 id_gap:646
seq: _42_12
13:52:2447.73time_gap:1 id_gap:544
seq: _33_33
10:32:5947.4time_gap:0 id_gap:12
------卖出------

sell seq: _31_11
09:42:0347.68time_gap:1 id_gap:902
10:33:2747.8time_gap:0 id_gap:78
14:35:2450.5time_gap:0 id_gap:124
14:42:2949.0time_gap:84 id_gap:940
sell seq: _18_14
09:36:3948.59time_gap:1 id_gap:464
09:46:3547.68time_gap:0 id_gap:564
10:31:5548.48time_gap:0 id_gap:324
14:15:4148.76time_gap:187 id_gap:539
14:19:3348.86time_gap:1 id_gap:211
sell seq: _22_16
09:34:0448.94time_gap:0 id_gap:57
09:44:4547.78time_gap:1 id_gap:586
09:47:4847.0time_gap:0
09:57:4945.91time_gap:0 id_gap:727
10:25:5246.99time_gap:3 id_gap:145
15:00:0048.54time_gap:0
sell seq: _16_21
09:44:5247.78time_gap:1 id_gap:531
09:45:4047.8time_gap:1 id_gap:907
11:07:4047.91time_gap:0 id_gap:803
14:33:1350.1time_gap:0 id_gap:434
sell seq: _21_12
09:42:5147.94time_gap:0 id_gap:386
09:55:1846.25time_gap:0 id_gap:189
10:19:5046.33time_gap:13 id_gap:976
10:20:4246.29time_gap:1 id_gap:419
10:34:2348.0time_gap:0 id_gap:138
10:41:1848.06time_gap:3 id_gap:226
10:54:3847.78time_gap:1 id_gap:487
14:53:3849.73time_gap:0 id_gap:19
sell seq: _13_14_19
09:47:4747.0time_gap:1 id_gap:615
09:48:5945.43time_gap:0 id_gap:839
11:01:5947.8time_gap:1 id_gap:915
sell seq: _14_35_11
10:35:1347.9time_gap:1 id_gap:792
13:50:0147.8time_gap:0 id_gap:203
14:45:3849.0time_gap:1 id_gap:731
14:53:3549.73time_gap:0 id_gap:162
sell seq: _17_31
09:50:5246.41time_gap:1 id_gap:810
sell seq: _23_18
09:50:0746.9time_gap:0 id_gap:363
10:43:4547.8time_gap:3 id_gap:782
13:54:0148.11time_gap:0 id_gap:217
sell seq: _16_17
09:48:5345.5time_gap:0 id_gap:92
10:32:1248.49time_gap:0 id_gap:44
10:54:2547.8time_gap:7 id_gap:739
13:03:3448.21time_gap:1 id_gap:553
13:34:4148.46time_gap:1 id_gap:809
14:15:0548.85time_gap:0 id_gap:456
14:36:4950.8time_gap:29 id_gap:849
14:39:2550.7time_gap:1 id_gap:352
sell seq: _19_33
10:14:5645.93time_gap:6 id_gap:224
10:36:5948.04time_gap:0 id_gap:278
11:12:1147.8time_gap:1 id_gap:148
sell seq: _33_18
13:50:2447.77time_gap:0 id_gap:533
sell seq: _26_12
09:35:2847.99time_gap:1 id_gap:169
09:57:3045.8time_gap:0 id_gap:283
10:34:3647.91time_gap:4 id_gap:922
13:12:2648.42time_gap:1 id_gap:196
sell seq: _11_22
09:35:1547.9time_gap:0
09:38:1047.99time_gap:1 id_gap:355
09:46:2947.69time_gap:0 id_gap:287
09:52:1946.5time_gap:1 id_gap:621
09:53:5446.5time_gap:0 id_gap:131
15:00:0048.54time_gap:0 id_gap:154
sell seq: _24_13
09:34:0748.85time_gap:0 id_gap:129
09:37:5048.25time_gap:0 id_gap:120
10:33:1947.66time_gap:0 id_gap:132
10:42:1247.99time_gap:1 id_gap:658
14:03:5648.99time_gap:0 id_gap:11
14:11:1648.92time_gap:3 id_gap:79
14:25:2248.8time_gap:3 id_gap:388
14:38:0351.0time_gap:1 id_gap:838
sell seq: _21_18
09:48:4145.62time_gap:0 id_gap:83
09:49:0045.5time_gap:0 id_gap:540
10:02:0846.77time_gap:1 id_gap:598
10:21:2246.29time_gap:4 id_gap:862
10:32:5947.46time_gap:1 id_gap:791
10:39:2348.15time_gap:0 id_gap:237
13:06:5047.99time_gap:3
13:49:1248.0time_gap:1 id_gap:582
sell seq: _11_15_15_21
09:48:5945.46time_gap:1 id_gap:505
10:34:2748.0time_gap:0 id_gap:384
sell seq: _13_11_18
09:52:4746.25time_gap:1 id_gap:405
10:32:2248.0time_gap:3 id_gap:955
sell seq: _15_17_24
09:33:3448.73time_gap:1 id_gap:475
10:34:2748.0time_gap:0 id_gap:292
sell seq: _22_15_13
13:06:0248.0time_gap:1 id_gap:678
13:12:1348.47time_gap:0 id_gap:161
sell seq: _27_20_18
09:41:4347.79time_gap:0 id_gap:878
09:48:5345.46time_gap:1 id_gap:690
sell seq: _11_36
09:43:3048.0time_gap:1 id_gap:652
10:39:1048.07time_gap:0 id_gap:40
14:56:0248.85time_gap:1 id_gap:887
sell seq: _16_18
09:38:2747.84time_gap:0 id_gap:415
10:34:1948.0time_gap:1 id_gap:291
13:02:5348.46time_gap:1 id_gap:446
13:49:1348.0time_gap:1 id_gap:512
14:03:5348.99time_gap:1 id_gap:247
14:29:4449.95time_gap:0 id_gap:369
14:31:2251.4time_gap:0 id_gap:84
14:34:2651.27time_gap:1 id_gap:900
14:47:5348.71time_gap:3 id_gap:451
sell seq: _11_24
09:36:5348.7time_gap:1 id_gap:698
09:43:3148.01time_gap:0 id_gap:931
09:55:5846.15time_gap:0 id_gap:13
10:07:1246.35time_gap:0 id_gap:216
10:12:4346.4time_gap:1 id_gap:515
10:34:2348.0time_gap:0 id_gap:75
sell seq: _21_13
09:49:0045.58time_gap:0 id_gap:90
11:27:0347.62time_gap:1 id_gap:409
13:47:0348.16time_gap:4 id_gap:454
sell seq: _13_26
09:48:4445.51time_gap:0 id_gap:428
10:20:1746.3time_gap:0 id_gap:398
10:32:3947.7time_gap:0 id_gap:426
10:34:2748.0time_gap:0 id_gap:72
14:31:0951.3time_gap:1 id_gap:432
14:31:5351.54time_gap:1 id_gap:745
sell seq: _12_28
09:48:1446.56time_gap:0 id_gap:158
10:34:2748.0time_gap:0 id_gap:27
10:40:0448.18time_gap:0 id_gap:34
14:25:4648.85time_gap:0 id_gap:11
14:31:2851.39time_gap:0 id_gap:27
14:36:0551.0time_gap:1 id_gap:344
sell seq: _28_11
09:57:1845.84time_gap:0 id_gap:140
14:17:2348.6time_gap:0 id_gap:16
14:31:3951.5time_gap:1 id_gap:657
14:34:3051.27time_gap:1 id_gap:437
sell seq: _12_27
13:49:1048.0time_gap:0 id_gap:130
14:31:1951.39time_gap:1 id_gap:336
14:31:2251.4time_gap:0 id_gap:228
sell seq: _21_11
09:40:2948.32time_gap:0 id_gap:252
13:59:2248.0time_gap:0 id_gap:370
14:11:4948.92time_gap:0 id_gap:271
14:27:5049.0time_gap:0 id_gap:954
14:32:2151.06time_gap:0 id_gap:126
sell seq: _11_26
09:47:1047.5time_gap:0 id_gap:122
09:56:4146.0time_gap:1 id_gap:302
10:33:0547.5time_gap:0 id_gap:491
13:21:1347.85time_gap:0 id_gap:605
14:31:0851.3time_gap:0 id_gap:75
sell seq: _11_12_14
09:38:1747.92time_gap:0 id_gap:445
09:38:4647.7time_gap:0 id_gap:148
sell seq: _19_13
10:32:2847.95time_gap:0 id_gap:184
13:03:0448.48time_gap:1 id_gap:914
13:03:4148.2time_gap:4 id_gap:375
14:29:0149.51time_gap:0 id_gap:178
14:31:2051.39time_gap:0
14:31:2351.4time_gap:0 id_gap:430
14:31:4151.5time_gap:0 id_gap:119
14:36:3050.88time_gap:0 id_gap:265
14:45:2649.2time_gap:1 id_gap:432
sell seq: _17_11_19
09:34:4048.37time_gap:0 id_gap:398
14:56:5348.54time_gap:0 id_gap:212
sell seq: _23_12
09:34:0848.86time_gap:0 id_gap:377
10:13:1446.29time_gap:3 id_gap:920
10:32:0948.58time_gap:0 id_gap:30
10:32:1348.37time_gap:0 id_gap:189
14:20:3148.92time_gap:0
sell seq: _11_15_23
09:57:3245.8time_gap:1 id_gap:631
13:03:1948.4time_gap:0 id_gap:296
sell seq: _13_15_17
10:06:5246.39time_gap:1 id_gap:543
sell seq: _22_12_17
10:36:0548.22time_gap:1 id_gap:504
10:39:4248.17time_gap:1 id_gap:535
13:34:4748.46time_gap:1 id_gap:715
14:31:3251.46time_gap:1 id_gap:674
sell seq: _12_17_25
10:15:0545.93time_gap:1 id_gap:900
sell seq: _14_19
09:33:5748.95time_gap:0 id_gap:857
09:52:4746.25time_gap:0 id_gap:283
09:52:5846.26time_gap:0 id_gap:288
09:56:4345.98time_gap:0 id_gap:710
10:40:4048.12time_gap:0 id_gap:424
14:45:3749.0time_gap:0 id_gap:69
14:53:2849.74time_gap:0 id_gap:72
sell seq: _11_23
09:57:2245.81time_gap:1 id_gap:394
10:32:0748.55time_gap:1 id_gap:720
10:32:1048.5time_gap:0 id_gap:321
13:34:1548.46time_gap:1 id_gap:357
14:04:3848.51time_gap:28 id_gap:482
sell seq: _14_13_12_11
09:34:4748.3time_gap:56 id_gap:309
09:43:2648.01time_gap:1 id_gap:832
10:01:3647.26time_gap:1 id_gap:131
sell seq: _19_18
09:37:5048.3time_gap:0 id_gap:24
09:37:5648.23time_gap:1 id_gap:426
11:07:1647.9time_gap:0 id_gap:54
11:21:2447.6time_gap:1 id_gap:666
13:14:4548.33time_gap:0 id_gap:351
14:36:5850.6time_gap:1 id_gap:649
sell seq: _13_36
10:39:5348.17time_gap:1 id_gap:549
sell seq: _17_17
09:33:5248.95time_gap:0 id_gap:451
09:35:3748.11time_gap:0 id_gap:590
09:36:4148.59time_gap:0 id_gap:503
sell seq: _12_11_16
09:37:1248.75time_gap:0 id_gap:801
09:48:4445.58time_gap:3 id_gap:935
10:34:2247.96time_gap:0 id_gap:344
sell seq: _14_12_20
10:40:4048.12time_gap:1 id_gap:414
14:31:2551.4time_gap:1 id_gap:52
sell seq: _49_14
14:37:0550.6time_gap:1 id_gap:45
sell seq: _13_20_11
10:37:3147.9time_gap:0 id_gap:891
14:30:1150.5time_gap:1 id_gap:497
sell seq: _12_11_18
10:52:3347.9time_gap:1 id_gap:443
14:33:1850.0time_gap:1 id_gap:437
14:33:2050.0time_gap:1 id_gap:324
sell seq: _12_13_17
13:02:5048.45time_gap:1 id_gap:502
14:32:0151.58time_gap:1 id_gap:465
14:39:4750.75time_gap:1 id_gap:628
sell seq: _11_32
09:37:1148.76time_gap:0 id_gap:338
09:47:4047.06time_gap:0 id_gap:54
10:52:5547.84time_gap:148 id_gap:559
14:49:1348.48time_gap:0 id_gap:43
sell seq: _19_12
09:33:5848.98time_gap:1 id_gap:772
10:32:1148.5time_gap:0 id_gap:172
13:33:4948.43time_gap:1 id_gap:573
14:31:2651.39time_gap:1 id_gap:144
14:31:5551.59time_gap:1 id_gap:304
sell seq: _13_23
09:47:1147.5time_gap:0 id_gap:388
09:48:4845.5time_gap:1 id_gap:724
10:37:5447.86time_gap:0 id_gap:368
13:24:5648.21time_gap:3 id_gap:556
14:48:2248.62time_gap:0 id_gap:342
sell seq: _19_19
14:07:0048.68time_gap:1 id_gap:832
14:48:3948.58time_gap:0 id_gap:334
14:53:0549.79time_gap:1 id_gap:263
sell seq: _14_13_20
09:49:1746.33time_gap:1 id_gap:847
sell seq: _13_22
10:02:4846.58time_gap:0 id_gap:556
sell seq: _15_16_11
10:40:1948.14time_gap:1 id_gap:942
14:30:3150.87time_gap:1 id_gap:590
14:30:5051.02time_gap:1 id_gap:645
sell seq: _12_24
09:39:0247.6time_gap:1 id_gap:612
09:47:0147.55time_gap:0 id_gap:915
10:01:5347.0time_gap:0 id_gap:92
14:53:2249.78time_gap:0 id_gap:155
sell seq: _13_50_18
09:34:1648.7time_gap:1 id_gap:665
14:54:0149.21time_gap:1 id_gap:575
sell seq: _17_56
09:37:0048.7time_gap:0
sell seq: _17_23
09:44:3247.79time_gap:0 id_gap:44
14:04:0248.96time_gap:1 id_gap:561
14:35:4950.98time_gap:0
sell seq: _20_16_11
09:56:4645.98time_gap:0 id_gap:137
14:42:2649.0time_gap:1 id_gap:428
sell seq: _21_14
09:34:1848.66time_gap:0 id_gap:123
13:50:5447.67time_gap:3 id_gap:487
14:31:2551.4time_gap:0 id_gap:119
14:45:5848.87time_gap:0 id_gap:377
sell seq: _43_16
10:17:2445.99time_gap:1 id_gap:497
10:41:0548.1time_gap:0 id_gap:401
13:32:2348.19time_gap:0 id_gap:392
14:54:4249.26time_gap:7 id_gap:238
sell seq: _12_56
09:48:5345.5time_gap:0 id_gap:27
sell seq: _17_19
10:39:5048.17time_gap:0 id_gap:124
13:04:1248.04time_gap:4 id_gap:554
14:37:5651.0time_gap:0 id_gap:624
sell seq: _11_25_12
09:34:4448.3time_gap:1 id_gap:555
14:32:0851.58time_gap:0 id_gap:680
sell seq: _22_14
09:34:0848.82time_gap:0 id_gap:427
10:26:4646.56time_gap:0 id_gap:680
14:32:2750.91time_gap:0 id_gap:227
sell seq: _23_29
09:41:1047.93time_gap:1 id_gap:733
sell seq: _24_16
09:56:4446.0time_gap:0 id_gap:122
14:31:5151.52time_gap:0 id_gap:284
15:00:0048.54time_gap:0 id_gap:661
sell seq: _22_12_14
14:53:3349.73time_gap:1 id_gap:198
sell seq: _12_14_15
10:36:1248.25time_gap:0 id_gap:190
sell seq: _29_14
09:37:1248.71time_gap:1 id_gap:489
sell seq: _33_13
14:37:1250.69time_gap:1 id_gap:157
sell seq: _14_16_12
10:33:0747.51time_gap:0 id_gap:946
14:30:1450.5time_gap:0 id_gap:432
14:36:0951.0time_gap:1 id_gap:179
sell seq: _11_14_11
10:31:5248.48time_gap:0 id_gap:515
sell seq: _15_13_14
09:57:2345.81time_gap:1 id_gap:629
14:36:4550.8time_gap:0 id_gap:170
sell seq: _18_11_17
09:57:0245.98time_gap:0 id_gap:944
14:32:4750.5time_gap:57 id_gap:558
sell seq: _18_38
09:52:5246.25time_gap:0 id_gap:436
14:35:1350.6time_gap:1 id_gap:54
14:36:1250.99time_gap:4 id_gap:917
sell seq: _13_13_11
10:20:0146.32time_gap:1 id_gap:482
14:30:5951.15time_gap:0
sell seq: _12_11_12
09:50:2346.41time_gap:1 id_gap:834
sell seq: _16_16
14:43:1848.55time_gap:0 id_gap:671
sell seq: _18_12
14:32:0851.54time_gap:0 id_gap:125
14:32:5650.35time_gap:1 id_gap:422
14:36:4650.7time_gap:0 id_gap:129
sell seq: _12_16_20
14:31:4151.49time_gap:1 id_gap:335
14:40:0850.8time_gap:1 id_gap:716
sell seq: _19_11_20
14:31:4751.5time_gap:1 id_gap:387
14:35:4750.92time_gap:1 id_gap:780
sell seq: _27_17
10:25:5546.99time_gap:0 id_gap:101
sell seq: _30_12_14
09:36:2148.5time_gap:1 id_gap:669
sell seq: _18_18_18_18
14:34:2651.27time_gap:0 id_gap:52

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _499_499_499
09:39:284.9time_gap:0 id_gap:204
13:17:185.08time_gap:0 id_gap:66
13:17:205.09time_gap:0 id_gap:55
13:51:005.09time_gap:0 id_gap:228
14:34:235.17time_gap:0 id_gap:51
seq: _499_499
10:05:475.01time_gap:0 id_gap:56
10:05:555.02time_gap:0 id_gap:69
10:05:555.02time_gap:0 id_gap:140
10:06:105.02time_gap:0 id_gap:44
10:06:195.03time_gap:0 id_gap:161
13:12:185.07time_gap:0 id_gap:162
13:17:185.07time_gap:0 id_gap:151
13:17:185.08time_gap:0 id_gap:152
13:17:195.09time_gap:0 id_gap:33
13:17:255.1time_gap:0 id_gap:36
13:17:515.16time_gap:0 id_gap:40
14:34:195.16time_gap:0 id_gap:58
14:34:245.17time_gap:0 id_gap:97
seq: _230_50_301_162
10:22:105.0time_gap:0
10:36:115.04time_gap:0
11:26:365.05time_gap:0
seq: _198_198_198
10:08:595.0time_gap:15 id_gap:18
seq: _124_124_124
10:13:385.0time_gap:1
seq: _499_21
10:05:095.0time_gap:6 id_gap:285
10:05:415.0time_gap:0 id_gap:51
14:37:315.23time_gap:0 id_gap:25
seq: _103_2897_103_2897_103
13:17:255.1time_gap:0 id_gap:62
13:17:255.1time_gap:0 id_gap:84
13:17:255.11time_gap:0 id_gap:83
seq: _2897_103_2897
13:17:255.1time_gap:0 id_gap:95
seq: _998_28_998
14:22:355.15time_gap:0 id_gap:31
14:22:355.15time_gap:0 id_gap:37
seq: _998_998_36
14:22:355.15time_gap:0 id_gap:62
14:22:365.15time_gap:0 id_gap:428
seq: _998_998_998
14:22:355.15time_gap:0 id_gap:44
14:22:365.15time_gap:0 id_gap:34
14:22:455.17time_gap:0 id_gap:154
14:22:455.17time_gap:0 id_gap:379
14:36:065.2time_gap:0 id_gap:70
14:36:125.2time_gap:0 id_gap:81
seq: _472_998
14:22:365.15time_gap:0 id_gap:45
seq: _998_998
14:22:365.15time_gap:0 id_gap:37
14:22:365.15time_gap:0 id_gap:267
14:22:455.17time_gap:0 id_gap:46
14:32:135.15time_gap:31 id_gap:292
seq: _827_827_827
14:21:175.14time_gap:0 id_gap:103
seq: _998_998_998_998
seq: _499_499_499_499
seq: _998_943
14:36:125.2time_gap:0 id_gap:336
------卖出------

sell seq: _499_499_499
11:25:125.05time_gap:0 id_gap:247
11:25:125.05time_gap:0 id_gap:247
13:02:515.06time_gap:0 id_gap:46
13:02:515.06time_gap:0 id_gap:82
sell seq: _50_230_162_301
10:39:055.05time_gap:0 id_gap:16

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _18_12_15
09:32:3444.8time_gap:0 id_gap:208
09:32:3444.8time_gap:1 id_gap:18
14:15:0952.05time_gap:0 id_gap:665
seq: _22_12
09:32:3444.8time_gap:0 id_gap:91
14:13:4849.9time_gap:0 id_gap:73
14:46:2749.6time_gap:0 id_gap:221
seq: _17_17
09:37:5545.8time_gap:0
09:49:4947.99time_gap:0 id_gap:436
09:53:0748.4time_gap:0 id_gap:660
14:14:2150.6time_gap:0 id_gap:485
14:55:2849.93time_gap:0 id_gap:922
seq: _21_18
09:33:2545.15time_gap:1 id_gap:554
14:13:5950.0time_gap:0 id_gap:209
14:15:0352.0time_gap:0 id_gap:324
seq: _23_11
09:31:2345.42time_gap:0 id_gap:876
09:54:2653.77time_gap:246
10:00:2348.92time_gap:0 id_gap:20
10:15:5548.82time_gap:0 id_gap:598
10:36:0148.38time_gap:1 id_gap:277
14:13:5750.0time_gap:0 id_gap:270
seq: _23_24
09:31:2345.38time_gap:13 id_gap:620
09:46:2647.2time_gap:0 id_gap:745
14:14:0250.04time_gap:0 id_gap:147
seq: _11_26
09:33:5345.5time_gap:0 id_gap:952
09:54:1049.29time_gap:119
14:13:2149.5time_gap:0 id_gap:18
14:49:3049.0time_gap:0 id_gap:393
seq: _11_24
09:35:2845.52time_gap:0
13:26:4147.82time_gap:0 id_gap:712
14:13:2249.5time_gap:0 id_gap:252
14:13:4649.9time_gap:0 id_gap:390
seq: _12_21
09:38:3345.65time_gap:0 id_gap:966
09:44:3346.3time_gap:0 id_gap:806
09:53:3048.7time_gap:0 id_gap:326
11:12:5349.1time_gap:1 id_gap:333
14:02:2348.88time_gap:52
14:02:3748.92time_gap:35
seq: _28_16
09:31:4845.41time_gap:0 id_gap:804
09:49:3847.89time_gap:0 id_gap:601
10:15:0348.2time_gap:0 id_gap:867
seq: _12_29
09:32:1345.06time_gap:0 id_gap:237
09:53:2348.59time_gap:382
11:02:1948.9time_gap:1
11:26:5748.3time_gap:3
14:53:4151.39time_gap:0 id_gap:216
seq: _36_11
09:36:3246.16time_gap:0 id_gap:350
14:14:0050.0time_gap:0 id_gap:740
14:15:0351.99time_gap:0 id_gap:830
seq: _11_44
09:47:5848.2time_gap:0 id_gap:966
09:53:0748.4time_gap:0 id_gap:399
09:53:0848.43time_gap:150
09:53:3048.67time_gap:0 id_gap:31
seq: _12_14_17
09:34:4946.25time_gap:0 id_gap:810
14:17:3651.85time_gap:0 id_gap:395
seq: _18_17_30
09:35:2245.58time_gap:0 id_gap:447
14:15:0452.0time_gap:0 id_gap:885
14:20:4552.17time_gap:1 id_gap:635
seq: _28_17
09:37:5445.79time_gap:0
09:46:3547.32time_gap:0 id_gap:957
14:17:3151.69time_gap:0 id_gap:54
seq: _16_21
09:34:3645.99time_gap:0 id_gap:807
09:46:0646.96time_gap:0 id_gap:886
09:52:2348.0time_gap:0 id_gap:144
09:52:2448.0time_gap:1 id_gap:764
09:53:3548.76time_gap:276
09:54:5149.85time_gap:0 id_gap:51
14:13:2049.53time_gap:0 id_gap:399
seq: _13_39
09:34:2345.96time_gap:0 id_gap:509
09:38:4045.81time_gap:0 id_gap:445
14:15:5653.21time_gap:0 id_gap:812
seq: _14_29
09:34:3646.08time_gap:0 id_gap:112
09:55:1949.2time_gap:46
10:36:3248.48time_gap:4 id_gap:860
13:16:5747.91time_gap:6
14:46:2949.51time_gap:0 id_gap:506
seq: _28_12
09:36:5046.3time_gap:0 id_gap:733
09:46:1047.0time_gap:0 id_gap:481
14:12:5649.24time_gap:0 id_gap:616
seq: _16_18
09:45:1846.5time_gap:0 id_gap:697
09:46:5947.55time_gap:0 id_gap:668
09:52:5048.3time_gap:0 id_gap:825
10:18:4148.54time_gap:3 id_gap:134
10:21:5748.39time_gap:0 id_gap:628
14:14:0050.0time_gap:0 id_gap:542
14:17:1051.8time_gap:0 id_gap:891
14:17:3651.8time_gap:0 id_gap:600
seq: _23_47
09:46:0947.0time_gap:0 id_gap:732
10:05:1849.5time_gap:0 id_gap:748
14:10:1748.99time_gap:0 id_gap:480
14:15:2752.75time_gap:0 id_gap:391
14:51:2650.02time_gap:0 id_gap:558
seq: _42_24
09:46:1247.0time_gap:0 id_gap:76
11:08:5649.33time_gap:0 id_gap:203
14:13:5850.0time_gap:0 id_gap:358
seq: _18_23
10:08:4449.8time_gap:0 id_gap:460
13:49:5247.0time_gap:0
14:25:2952.5time_gap:1 id_gap:795
seq: _17_18
09:36:3946.21time_gap:0 id_gap:421
09:48:4047.65time_gap:0 id_gap:389
09:50:0448.12time_gap:0 id_gap:202
09:54:2049.49time_gap:158
14:15:1752.6time_gap:0 id_gap:509
14:46:2749.6time_gap:0 id_gap:193
seq: _19_14
09:36:1145.95time_gap:1 id_gap:793
09:43:2645.84time_gap:0 id_gap:103
09:53:5849.08time_gap:122
09:54:4249.8time_gap:0 id_gap:358
09:55:1249.83time_gap:37
10:33:0948.66time_gap:0 id_gap:107
13:18:3848.04time_gap:0 id_gap:854
14:15:3452.92time_gap:0 id_gap:459
seq: _11_29
09:44:5846.45time_gap:0 id_gap:661
09:49:4947.99time_gap:0 id_gap:758
10:15:3448.6time_gap:0 id_gap:732
seq: _17_46
09:44:5146.44time_gap:0 id_gap:778
10:13:3048.5time_gap:0 id_gap:31
14:25:5252.65time_gap:1 id_gap:732
14:44:0650.04time_gap:0 id_gap:89
seq: _41_12
09:45:0746.49time_gap:1 id_gap:286
09:51:1147.74time_gap:0 id_gap:129
09:58:4549.19time_gap:0 id_gap:731
14:13:5149.98time_gap:0 id_gap:891
seq: _21_22
09:52:2448.0time_gap:0 id_gap:533
13:50:3346.8time_gap:0 id_gap:542
14:49:1048.96time_gap:0 id_gap:310
seq: _11_27
09:46:2947.3time_gap:0 id_gap:116
09:46:5447.49time_gap:0 id_gap:181
09:47:5948.13time_gap:0 id_gap:952
10:03:4048.82time_gap:1 id_gap:594
10:09:0249.85time_gap:1 id_gap:543
10:14:5748.2time_gap:0
14:13:2149.5time_gap:0 id_gap:425
14:17:0651.8time_gap:1 id_gap:410
seq: _11_22
09:52:4448.2time_gap:0 id_gap:524
10:05:4149.68time_gap:1 id_gap:291
10:44:4448.4time_gap:0 id_gap:710
10:45:2748.41time_gap:0 id_gap:643
10:45:5048.42time_gap:0 id_gap:607
13:52:2547.5time_gap:0 id_gap:448
14:01:3549.3time_gap:86
14:01:4148.44time_gap:142
14:19:0153.34time_gap:0 id_gap:624
14:25:5752.66time_gap:0 id_gap:799
14:42:5148.3time_gap:1 id_gap:975
14:55:4450.01time_gap:1 id_gap:214
14:56:1650.3time_gap:0 id_gap:284
seq: _16_15_11
09:47:3347.98time_gap:0 id_gap:566
09:58:3149.0time_gap:0 id_gap:299
seq: _39_24
10:38:4149.94time_gap:0 id_gap:18
13:22:3047.3time_gap:0 id_gap:683
14:15:5353.2time_gap:0 id_gap:261
seq: _16_20_11
09:52:1948.0time_gap:0 id_gap:712
09:53:1648.5time_gap:0 id_gap:341
seq: _16_11_11
13:18:3848.0time_gap:0 id_gap:449
14:56:1650.3time_gap:0 id_gap:711
seq: _13_22
09:52:2448.0time_gap:0 id_gap:729
14:02:3548.95time_gap:202
14:10:3349.0time_gap:0 id_gap:347
14:16:1952.83time_gap:0 id_gap:461
14:18:2652.9time_gap:0 id_gap:675
14:48:1149.2time_gap:1 id_gap:454
seq: _29_18
09:52:2448.0time_gap:0 id_gap:249
09:53:2248.58time_gap:0 id_gap:395
10:08:5149.8time_gap:0 id_gap:364
seq: _26_14
13:18:3248.0time_gap:0 id_gap:456
14:14:4951.5time_gap:0 id_gap:351
14:17:5653.13time_gap:0 id_gap:28
seq: _19_13
09:52:4748.28time_gap:170
09:54:4649.81time_gap:0 id_gap:212
09:55:2249.75time_gap:37
13:24:1748.0time_gap:1 id_gap:647
14:12:3949.0time_gap:0 id_gap:643
seq: _13_27
09:48:0548.2time_gap:0 id_gap:512
10:12:2148.71time_gap:0 id_gap:297
14:00:1748.0time_gap:0 id_gap:872
14:32:3152.1time_gap:1 id_gap:223
seq: _46_16
09:47:5048.15time_gap:0 id_gap:162
09:50:2148.3time_gap:0 id_gap:612
15:00:0050.21time_gap:0 id_gap:106
seq: _12_26
09:50:2248.3time_gap:0 id_gap:446
09:55:2348.5time_gap:6
10:04:3649.12time_gap:0 id_gap:92
14:42:4648.09time_gap:1 id_gap:585
seq: _17_22
09:53:0048.34time_gap:159
10:42:0148.9time_gap:0 id_gap:772
14:01:1948.3time_gap:190
seq: _27_17
14:13:5550.0time_gap:0 id_gap:322
seq: _18_28
10:10:1049.3time_gap:0 id_gap:820
11:02:5249.06time_gap:0
13:18:1947.97time_gap:0 id_gap:338
14:46:5949.85time_gap:1 id_gap:865
seq: _17_19
09:52:2948.02time_gap:191
09:54:4249.8time_gap:0 id_gap:125
11:09:0249.35time_gap:0 id_gap:561
14:12:3949.0time_gap:0 id_gap:411
14:15:3052.8time_gap:0 id_gap:503
seq: _18_14
13:16:0948.1time_gap:7
14:14:5951.99time_gap:1 id_gap:808
14:16:0652.98time_gap:0 id_gap:382
seq: _37_13
09:55:0349.89time_gap:325
14:02:0648.6time_gap:84 id_gap:25
14:15:2752.8time_gap:0 id_gap:497
seq: _12_11_56
09:50:4048.28time_gap:0 id_gap:616
14:13:2149.49time_gap:0 id_gap:980
seq: _16_43
09:54:4449.8time_gap:1 id_gap:861
10:05:4349.68time_gap:0 id_gap:732
10:32:1548.32time_gap:0 id_gap:998
14:21:3252.42time_gap:0 id_gap:811
seq: _24_12
09:54:1850.34time_gap:117
09:59:2348.82time_gap:0 id_gap:286
10:02:4348.85time_gap:0 id_gap:613
14:14:5552.75time_gap:1 id_gap:921
seq: _19_19
09:55:0049.85time_gap:0 id_gap:752
09:55:2248.9time_gap:120
14:18:5553.22time_gap:0 id_gap:10
seq: _23_12
09:55:2648.47time_gap:8
14:13:2249.5time_gap:0 id_gap:23
15:00:0050.21time_gap:0 id_gap:981
seq: _29_22
14:51:2150.0time_gap:0 id_gap:218
seq: _14_21
09:55:0349.6time_gap:79
14:09:4548.89time_gap:0 id_gap:515
14:18:4053.1time_gap:0 id_gap:737
seq: _16_39
10:05:5749.73time_gap:1 id_gap:366
10:39:1649.3time_gap:0 id_gap:20
14:25:5552.66time_gap:0 id_gap:759
14:39:3052.26time_gap:1 id_gap:974
seq: _14_17
09:54:3749.72time_gap:134
09:54:5549.87time_gap:1 id_gap:153
10:05:1949.5time_gap:0 id_gap:496
14:14:3551.0time_gap:0 id_gap:218
14:15:4352.99time_gap:0 id_gap:646
14:43:4950.2time_gap:0 id_gap:423
14:52:1751.0time_gap:0 id_gap:181
seq: _13_14_16
14:15:3052.8time_gap:0 id_gap:408
14:44:0150.0time_gap:1 id_gap:889
seq: _27_12
14:17:1551.8time_gap:0 id_gap:134
seq: _29_16
14:01:5548.5time_gap:0 id_gap:229
seq: _17_11_13
09:54:3149.64time_gap:120 id_gap:25
14:55:4650.01time_gap:1 id_gap:930
seq: _16_16
10:05:4749.65time_gap:0 id_gap:178
14:17:0951.8time_gap:0 id_gap:871
15:00:0050.21time_gap:0 id_gap:115
seq: _14_43
14:43:5050.3time_gap:0 id_gap:962
seq: _25_19_13
09:51:4747.48time_gap:0 id_gap:711
seq: _17_72
14:17:2551.75time_gap:0 id_gap:825
seq: _59_14
14:18:5253.2time_gap:0 id_gap:12
seq: _26_27
10:56:0748.91time_gap:378
seq: _104_24
10:39:2149.2time_gap:0 id_gap:258
------卖出------

sell seq: _24_20_16
09:32:1344.98time_gap:0 id_gap:81
09:54:5049.81time_gap:0 id_gap:949
sell seq: _31_13_20
09:32:1344.98time_gap:0 id_gap:19
14:32:0752.0time_gap:0 id_gap:472
sell seq: _14_24
09:32:1444.98time_gap:0
13:49:5347.01time_gap:1 id_gap:414
14:16:5052.0time_gap:0 id_gap:480
sell seq: _12_31
09:32:1544.98time_gap:0 id_gap:386
09:51:1347.67time_gap:0
09:58:5549.19time_gap:0 id_gap:238
sell seq: _11_26_11
09:30:1644.72time_gap:0 id_gap:331
14:14:3350.99time_gap:3 id_gap:452
sell seq: _21_14
09:33:1645.06time_gap:1 id_gap:458
09:37:1546.39time_gap:0 id_gap:675
10:02:1648.85time_gap:0 id_gap:743
13:49:0547.5time_gap:0 id_gap:425
14:15:4453.0time_gap:1 id_gap:587
14:44:4148.9time_gap:0 id_gap:888
14:47:2849.8time_gap:0 id_gap:315
sell seq: _12_22
09:35:4445.65time_gap:0 id_gap:625
09:47:3447.96time_gap:0 id_gap:612
09:54:5249.83time_gap:0 id_gap:795
11:08:4149.25time_gap:0 id_gap:374
14:55:1949.89time_gap:1 id_gap:454
sell seq: _64_64
09:38:0345.79time_gap:0 id_gap:69
10:06:1649.79time_gap:0 id_gap:57
10:06:1649.8time_gap:0 id_gap:39
sell seq: _26_12
13:53:5247.05time_gap:1 id_gap:16
14:17:2851.62time_gap:0 id_gap:598
14:20:2952.0time_gap:0 id_gap:401
sell seq: _17_23
09:35:0545.8time_gap:0 id_gap:487
09:53:5648.78time_gap:196
13:22:1147.39time_gap:0 id_gap:906
14:22:1352.0time_gap:1 id_gap:414
sell seq: _14_26
09:40:5445.95time_gap:0 id_gap:340
14:02:2548.85time_gap:47
14:10:3248.99time_gap:1 id_gap:181
14:18:1052.5time_gap:0 id_gap:940
sell seq: _25_23_16
09:34:3445.96time_gap:1 id_gap:871
13:21:1947.6time_gap:1 id_gap:184
sell seq: _18_22
09:34:3445.96time_gap:0 id_gap:479
09:50:3248.2time_gap:0 id_gap:311
14:19:1353.0time_gap:1 id_gap:38
sell seq: _22_11
09:37:1646.4time_gap:0
10:10:1249.28time_gap:0 id_gap:127
10:33:1348.66time_gap:0
14:19:5252.2time_gap:1 id_gap:89
14:48:4349.0time_gap:1 id_gap:314
sell seq: _16_21
09:34:5046.1time_gap:0 id_gap:497
09:39:1446.0time_gap:0 id_gap:916
09:55:2048.98time_gap:1 id_gap:788
sell seq: _12_12_13
09:34:4646.1time_gap:0 id_gap:476
14:17:1351.8time_gap:0 id_gap:250
sell seq: _23_12
14:56:5650.2time_gap:0 id_gap:303
sell seq: _18_17
09:34:5446.16time_gap:0
09:37:0946.47time_gap:0
10:29:5548.2time_gap:0 id_gap:668
10:42:4248.85time_gap:0 id_gap:487
14:17:1651.7time_gap:0 id_gap:25
14:22:3951.79time_gap:1 id_gap:426
sell seq: _17_17
10:06:2049.75time_gap:0 id_gap:184
10:21:3548.37time_gap:4 id_gap:820
14:14:5251.77time_gap:0
sell seq: _36_11
09:37:1646.4time_gap:0 id_gap:76
09:53:1448.01time_gap:243
10:55:5648.85time_gap:1 id_gap:183
sell seq: _14_19
09:37:1746.4time_gap:0 id_gap:92
13:01:3449.09time_gap:0 id_gap:294
14:30:1752.45time_gap:1 id_gap:28
sell seq: _24_12
09:46:5047.41time_gap:0 id_gap:223
09:59:4748.58time_gap:1 id_gap:283
10:31:2248.01time_gap:0 id_gap:17
10:44:0148.5time_gap:0 id_gap:179
13:50:4846.74time_gap:1 id_gap:444
14:16:3052.5time_gap:1 id_gap:81
14:17:2451.63time_gap:0 id_gap:12
sell seq: _15_14_13
13:50:2946.8time_gap:1 id_gap:745
14:15:4653.0time_gap:0 id_gap:203
sell seq: _12_39
13:56:5847.32time_gap:0 id_gap:888
14:16:4852.0time_gap:0
14:23:0751.52time_gap:1 id_gap:967
sell seq: _11_52
09:59:2348.8time_gap:1 id_gap:87
13:19:5347.99time_gap:0 id_gap:33
13:22:4647.27time_gap:0 id_gap:119
sell seq: _33_11
10:12:3448.66time_gap:1 id_gap:523
10:12:5848.6time_gap:0 id_gap:774
13:56:1547.69time_gap:0 id_gap:918
sell seq: _21_11
09:52:3948.06time_gap:278
09:56:3149.58time_gap:5
10:06:3849.48time_gap:0 id_gap:273
10:09:5249.39time_gap:1 id_gap:267
14:13:5449.99time_gap:0
14:15:1052.35time_gap:1
14:16:0253.13time_gap:0 id_gap:844
sell seq: _20_13_12
14:16:5352.0time_gap:0 id_gap:178
14:44:4648.85time_gap:0 id_gap:431
sell seq: _19_19_19
09:53:5248.99time_gap:0 id_gap:55
09:53:5248.99time_gap:0 id_gap:55
sell seq: _16_18
09:59:0649.0time_gap:0 id_gap:14
10:16:3848.82time_gap:0 id_gap:13
14:28:2852.6time_gap:0 id_gap:383
sell seq: _12_33
10:01:3649.02time_gap:0 id_gap:970
14:13:3049.62time_gap:7
14:33:1952.0time_gap:1 id_gap:757
sell seq: _16_22
09:55:0549.62time_gap:0 id_gap:242
10:01:1849.18time_gap:0 id_gap:748
14:22:3651.8time_gap:1 id_gap:666
sell seq: _23_14
10:01:2949.04time_gap:0 id_gap:68
10:55:1848.79time_gap:0 id_gap:40
14:44:0450.0time_gap:1 id_gap:657
15:00:0050.2time_gap:0 id_gap:311
sell seq: _20_14_11
14:17:1251.79time_gap:0 id_gap:385
14:56:5250.2time_gap:0 id_gap:569
sell seq: _19_16
14:14:2950.95time_gap:0
14:14:5551.88time_gap:0
15:00:0050.2time_gap:0 id_gap:896
sell seq: _13_19
14:02:2648.82time_gap:43

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
seq: _11_18_15_13_34
09:37:5418.38time_gap:1 id_gap:107
14:43:3917.66time_gap:0 id_gap:89
seq: _24_30_26_16_23
09:38:0118.38time_gap:0 id_gap:89
14:51:5018.38time_gap:0 id_gap:292
seq: _16_29_20_12_19
09:38:0218.38time_gap:0 id_gap:31
14:52:1418.37time_gap:1 id_gap:409
seq: _12_19_54_12_11
09:38:0418.38time_gap:0 id_gap:18
seq: _20_12_20_17_27
09:38:0618.38time_gap:0 id_gap:55
14:47:1517.6time_gap:0 id_gap:402
seq: _21_20_28_12_14
09:38:0718.38time_gap:0 id_gap:128
14:45:5117.83time_gap:0 id_gap:467
seq: _45_11_12_14_20
09:38:0818.38time_gap:0 id_gap:128
14:45:0516.93time_gap:0 id_gap:466
seq: _14_11_18_50_15
09:38:0818.38time_gap:0 id_gap:91
14:51:5318.38time_gap:0 id_gap:66
seq: _19_15_18_12_28
09:38:0818.38time_gap:0 id_gap:65
09:38:3118.38time_gap:0 id_gap:381
seq: _12_28_14_11_20
09:43:3318.38time_gap:1 id_gap:99
seq: _50_20_11_12_13
09:38:3118.38time_gap:0 id_gap:299
09:40:5618.38time_gap:1 id_gap:30
14:46:4117.59time_gap:0 id_gap:167
seq: _27_14_15_11_20
09:38:3118.38time_gap:1 id_gap:366
09:40:0518.34time_gap:0 id_gap:418
seq: _28_27_14_20_25
09:38:1418.28time_gap:0 id_gap:254
09:38:3718.38time_gap:0 id_gap:129
seq: _11_21_20_26_12
09:38:4218.38time_gap:0 id_gap:57
09:43:2918.38time_gap:1 id_gap:82
seq: _20_26_12_20_11
09:41:0518.38time_gap:0 id_gap:85
seq: _11_20_18_16_20
09:38:4818.38time_gap:0 id_gap:83
14:43:5818.08time_gap:1 id_gap:438
seq: _11_30_24_14_30
09:38:5118.38time_gap:0 id_gap:188
09:38:5418.38time_gap:0 id_gap:185
seq: _17_25_14_11_30
09:38:5118.38time_gap:0 id_gap:236
14:50:3618.38time_gap:0 id_gap:144
seq: _17_12_27_30_16
09:38:5218.38time_gap:0 id_gap:262
14:45:5117.83time_gap:0 id_gap:134
seq: _20_11_17_19_20
09:38:5418.38time_gap:0 id_gap:77
14:43:5217.98time_gap:1 id_gap:228
14:53:5518.38time_gap:0 id_gap:235
seq: _30_20_11_13_11
09:37:4618.26time_gap:0 id_gap:214
09:38:5518.38time_gap:0 id_gap:238
seq: _19_14_12_27_27
09:40:1218.38time_gap:0 id_gap:285
14:49:0318.38time_gap:0 id_gap:26
seq: _21_14_25_28_27
09:38:5718.37time_gap:0 id_gap:255
09:40:1618.38time_gap:0 id_gap:64
seq: _11_14_41_18_15
09:40:2818.38time_gap:0 id_gap:79
14:50:5218.38time_gap:0 id_gap:162
seq: _42_13_12_11_11
09:42:3518.38time_gap:0 id_gap:63
14:45:3317.66time_gap:1 id_gap:414
seq: _21_30_13_12_26
09:37:4518.26time_gap:0 id_gap:184
09:42:3618.38time_gap:0 id_gap:65
seq: _20_18_14_18_15
09:40:1618.37time_gap:1 id_gap:51
09:42:3618.38time_gap:0 id_gap:58
seq: _14_17_11_39_30
09:42:3718.38time_gap:0 id_gap:158
14:52:1818.37time_gap:0 id_gap:180
seq: _15_15_17_28_12
09:42:4018.38time_gap:0 id_gap:117
14:50:4818.38time_gap:0 id_gap:92
seq: _11_31_24_15_17
09:42:5018.38time_gap:0 id_gap:273
14:43:5717.98time_gap:0 id_gap:352
seq: _15_14_17_14_30
09:43:2618.38time_gap:0 id_gap:243
14:50:2618.38time_gap:0 id_gap:189
seq: _20_13_28_15_14
09:43:3018.38time_gap:1 id_gap:101
14:52:2718.38time_gap:0 id_gap:134
seq: _26_43_15_50_13
09:43:3518.38time_gap:0 id_gap:25
14:56:4518.38time_gap:0 id_gap:256
seq: _11_28_20_11_14
09:39:0618.3time_gap:1 id_gap:378
09:48:0518.38time_gap:0 id_gap:67
seq: _18_12_11_53_13
14:48:5818.38time_gap:0 id_gap:53
14:53:0418.38time_gap:1 id_gap:79
seq: _18_12_26_13_30
14:49:0118.38time_gap:0 id_gap:137
14:50:3018.38time_gap:1 id_gap:101
seq: _27_13_12_18_22
14:50:3018.38time_gap:0 id_gap:121
14:51:2418.36time_gap:0 id_gap:230
seq: _17_15_28_15_11
14:46:5017.5time_gap:0 id_gap:299
seq: _14_15_11_41_20
14:46:5217.5time_gap:1 id_gap:456
seq: _15_19_13_20_16
09:38:3618.37time_gap:0 id_gap:121
14:51:2018.38time_gap:1 id_gap:475
seq: _30_16_12_24_11
14:51:2218.36time_gap:1 id_gap:241
14:51:5618.38time_gap:1 id_gap:144
seq: _44_12_11_20_30
14:52:0118.38time_gap:1 id_gap:136
14:56:4618.38time_gap:0 id_gap:365
seq: _11_12_35_14_17
14:46:4117.6time_gap:0 id_gap:472
14:52:1418.38time_gap:0 id_gap:27
seq: _56_18_30_13_15
14:45:2817.55time_gap:1 id_gap:500
14:52:2118.38time_gap:1 id_gap:166
seq: _12_28_20_14_13
09:39:4818.01time_gap:0 id_gap:263
seq: _16_13_28_17_11
14:51:2418.37time_gap:1 id_gap:267
14:53:3018.38time_gap:1 id_gap:86
seq: _14_30_14_15_16
14:48:2718.05time_gap:0 id_gap:207
14:56:4618.38time_gap:0 id_gap:168
seq: _14_28_25_20
09:37:5218.38time_gap:0 id_gap:165
14:53:0418.38time_gap:0 id_gap:38
seq: _22_27_20_30
09:37:5218.38time_gap:0 id_gap:46
14:43:4317.7time_gap:0 id_gap:323
seq: _44_20_35_29
09:37:5718.38time_gap:0 id_gap:72
09:38:0418.38time_gap:0 id_gap:91
seq: _13_20_22_30
09:37:5918.38time_gap:0 id_gap:91
14:48:5418.38time_gap:0 id_gap:90
seq: _41_12_15_20
09:38:0318.38time_gap:0 id_gap:37
14:53:5618.38time_gap:0 id_gap:223
seq: _37_27_16_32
09:38:0318.38time_gap:0 id_gap:81
09:38:4618.38time_gap:0 id_gap:206
seq: _27_22_19_16
09:38:0318.38time_gap:0 id_gap:40
14:43:5317.99time_gap:1 id_gap:376
seq: _11_100_12_54
09:38:0418.38time_gap:0 id_gap:39
15:00:0017.7time_gap:0 id_gap:268
seq: _12_16_46_18
09:38:0418.38time_gap:0 id_gap:67
14:47:4417.9time_gap:0 id_gap:53
seq: _22_12_15_49
09:38:0418.38time_gap:0 id_gap:28
09:39:1418.32time_gap:0 id_gap:372
seq: _15_21_20_47
09:38:0418.38time_gap:0 id_gap:38
09:38:2618.3time_gap:1 id_gap:433
seq: _11_11_20_40
09:38:0418.38time_gap:0 id_gap:50
14:49:0718.38time_gap:0 id_gap:305
seq: _12_15_44_20
09:38:0518.38time_gap:0 id_gap:87
09:40:0818.36time_gap:0 id_gap:493
seq: _20_14_25_44
09:38:0518.38time_gap:0 id_gap:66
09:42:4418.38time_gap:0 id_gap:228
seq: _78_16_27_13
09:38:0718.38time_gap:0 id_gap:81
09:43:4018.38time_gap:1 id_gap:134
seq: _52_30_13_15
09:38:0718.38time_gap:0 id_gap:58
14:45:0116.95time_gap:1 id_gap:381
seq: _12_100_20_11
09:38:0718.38time_gap:0 id_gap:143
14:51:0718.38time_gap:0 id_gap:202
seq: _20_11_50_12
14:54:4218.38time_gap:1 id_gap:77
seq: _18_56_13_15
09:38:0718.38time_gap:0 id_gap:67
14:51:0618.38time_gap:0 id_gap:106
seq: _14_11_20_40
09:38:0818.38time_gap:0 id_gap:109
14:55:4218.38time_gap:0 id_gap:202
seq: _21_28_30_43
09:38:0918.38time_gap:0 id_gap:174
14:49:4718.2time_gap:0 id_gap:38
seq: _27_13_14_32
09:38:0918.38time_gap:0 id_gap:100
09:38:4718.38time_gap:0 id_gap:42
seq: _11_15_32_50
09:38:3018.38time_gap:0 id_gap:372
09:40:2618.38time_gap:1 id_gap:35
seq: _30_36_14_14
09:38:3318.38time_gap:0 id_gap:69
14:52:5618.38time_gap:0 id_gap:258
seq: _16_19_20_45
09:38:3418.38time_gap:0 id_gap:127
09:40:1718.38time_gap:0 id_gap:85
seq: _50_22_16_14
09:38:3518.38time_gap:0 id_gap:167
09:40:1518.38time_gap:0 id_gap:38
seq: _23_16_26_17
09:38:3618.38time_gap:0
09:40:1518.38time_gap:0 id_gap:125
09:43:2518.38time_gap:1 id_gap:145
seq: _50_43_13_11
09:38:3718.38time_gap:0 id_gap:54
14:48:5018.38time_gap:1 id_gap:164
seq: _20_50_18_22
09:38:4218.38time_gap:0 id_gap:47
14:47:4517.9time_gap:0 id_gap:91
seq: _30_17_29_25
09:38:4318.38time_gap:0 id_gap:58
09:39:0318.38time_gap:0 id_gap:182
seq: _20_20_18_28
09:38:4318.38time_gap:1 id_gap:68
14:47:0417.45time_gap:0 id_gap:145
seq: _78_12_11_14
09:38:4518.38time_gap:0 id_gap:53
14:47:0117.4time_gap:1 id_gap:425
seq: _11_14_55_32
09:38:4618.38time_gap:0 id_gap:49
14:52:1218.38time_gap:0 id_gap:165
seq: _32_13_20_30
14:52:5618.38time_gap:0 id_gap:132
14:53:4518.38time_gap:0 id_gap:21
seq: _22_28_14_21
09:38:4718.38time_gap:0 id_gap:166
09:42:4818.38time_gap:0 id_gap:421
seq: _14_21_40_20
seq: _40_20_12_16
09:38:4718.38time_gap:0 id_gap:87
14:48:5718.38time_gap:0 id_gap:66
seq: _14_28_24_27
09:38:4818.38time_gap:0 id_gap:114
09:40:0918.34time_gap:0 id_gap:225
seq: _23_20_50_22
09:38:4818.38time_gap:0 id_gap:129
09:40:1618.38time_gap:1 id_gap:119
seq: _35_17_16_20
09:38:4918.38time_gap:0 id_gap:65
14:51:5218.37time_gap:1 id_gap:268
seq: _12_18_40_18
09:38:4918.38time_gap:0 id_gap:80
09:42:4118.38time_gap:0 id_gap:120
09:43:3118.38time_gap:0 id_gap:30
seq: _25_30_11_18
09:38:5018.38time_gap:0 id_gap:57
09:42:4418.38time_gap:0 id_gap:466
seq: _17_29_31_22
09:38:5018.38time_gap:0 id_gap:55
14:47:2917.72time_gap:1 id_gap:430
seq: _30_27_22_14
09:43:2318.38time_gap:0 id_gap:155
seq: _20_22_11_35
09:38:5118.38time_gap:0 id_gap:76
09:41:3418.38time_gap:0 id_gap:64
seq: _27_29_20_20
09:38:5318.38time_gap:0 id_gap:97
09:39:5318.02time_gap:0 id_gap:197
seq: _11_13_11_50
14:46:1318.03time_gap:0 id_gap:208
seq: _13_11_50_15
14:53:0418.38time_gap:0 id_gap:36
seq: _15_22_36_21
09:38:5618.38time_gap:0 id_gap:386
09:40:1718.38time_gap:0 id_gap:106
seq: _17_23_21_25
09:39:0218.38time_gap:0 id_gap:315
09:43:4818.38time_gap:1 id_gap:49
seq: _13_20_23_51
09:40:1418.38time_gap:0 id_gap:331
14:51:5718.38time_gap:1 id_gap:286
seq: _26_30_20_17
09:40:1418.38time_gap:0 id_gap:37
14:48:5918.38time_gap:0 id_gap:104
seq: _16_26_29_17
09:39:1718.36time_gap:0 id_gap:312
seq: _39_13_15_20
09:40:2318.38time_gap:0 id_gap:37
14:43:5718.0time_gap:0 id_gap:165
seq: _24_27_29_11
09:40:2718.38time_gap:0 id_gap:23
14:50:4018.37time_gap:0 id_gap:298
seq: _20_16_16_30
09:40:5518.38time_gap:0 id_gap:12
14:50:2718.38time_gap:0 id_gap:114
seq: _20_11_27_35
09:41:0218.38time_gap:1 id_gap:18
14:43:5518.0time_gap:0 id_gap:279
seq: _26_11_22_35
14:51:2818.38time_gap:1 id_gap:178
seq: _11_20_24_28
09:41:5818.38time_gap:0 id_gap:40
14:51:5118.38time_gap:1 id_gap:332
seq: _43_12_30_11
09:41:5818.38time_gap:0 id_gap:56
14:54:2718.38time_gap:0 id_gap:200
seq: _20_23_52_12
09:42:3218.38time_gap:0 id_gap:295
14:49:0518.38time_gap:1 id_gap:158
seq: _30_28_18_20
09:39:2818.33time_gap:0 id_gap:488
09:42:3418.38time_gap:0 id_gap:40
seq: _16_19_11_53
09:42:3418.38time_gap:0 id_gap:48
09:43:3318.38time_gap:0 id_gap:28
seq: _68_28_20_18
14:47:1617.6time_gap:1 id_gap:167
seq: _14_20_27_32
09:42:3818.38time_gap:0 id_gap:95
14:53:5218.38time_gap:0 id_gap:299
seq: _16_21_20_30
09:42:4618.38time_gap:0 id_gap:449
14:55:1118.38time_gap:0 id_gap:102
seq: _30_26_20_18
14:51:2318.38time_gap:0 id_gap:138
seq: _20_30_19_19
09:42:4618.38time_gap:0 id_gap:178
14:50:3618.38time_gap:0 id_gap:78
seq: _11_35_86_11
09:42:4918.38time_gap:0 id_gap:467
14:48:5918.38time_gap:0 id_gap:89
seq: _37_29_12_31
09:42:5418.38time_gap:0 id_gap:356
14:53:4518.38time_gap:0 id_gap:62
seq: _27_17_20_21
09:42:5818.38time_gap:0 id_gap:204
14:50:3218.38time_gap:0 id_gap:132
seq: _20_27_18_63
09:43:2018.29time_gap:0 id_gap:263
09:43:4118.38time_gap:0 id_gap:14
seq: _29_17_37_12
09:44:0518.38time_gap:1 id_gap:85
14:44:0818.35time_gap:0 id_gap:148
seq: _15_22_20_47
09:44:1818.38time_gap:0 id_gap:121
14:52:1818.37time_gap:1 id_gap:171
seq: _50_12_16_11
09:37:3818.1time_gap:1 id_gap:270
seq: _22_41_15_14
14:42:0118.38time_gap:1 id_gap:165
14:47:2917.73time_gap:0 id_gap:409
seq: _13_13_19_50
14:42:0918.38time_gap:1 id_gap:69
14:50:5318.38time_gap:0 id_gap:59
seq: _11_30_34_15
14:48:5518.38time_gap:0 id_gap:68
14:52:0318.38time_gap:0 id_gap:55
seq: _40_12_20_14
14:46:1718.0time_gap:0 id_gap:499
seq: _15_26_30_17
09:38:2918.37time_gap:0 id_gap:133
seq: _15_20_17_52
14:47:2617.7time_gap:0 id_gap:338
14:50:4218.38time_gap:0 id_gap:117
seq: _12_35_28_18
14:43:1916.79time_gap:0 id_gap:224
14:50:5018.38time_gap:0 id_gap:200
seq: _30_16_21_15
14:50:5118.38time_gap:0 id_gap:192
14:51:3218.38time_gap:0 id_gap:183
seq: _20_16_35_18
14:50:5218.38time_gap:0 id_gap:61
14:53:5618.38time_gap:1 id_gap:488
seq: _30_18_20_17
09:40:1018.37time_gap:0 id_gap:181
14:51:0618.38time_gap:1 id_gap:322
seq: _30_35_14_16
14:50:1318.32time_gap:1 id_gap:327
14:51:2418.38time_gap:0 id_gap:34
seq: _11_12_12_50
14:46:1718.04time_gap:0 id_gap:103
14:51:2718.38time_gap:0 id_gap:96
seq: _17_30_21_16
09:38:1018.3time_gap:0 id_gap:437
seq: _24_20_28_16
14:53:0418.38time_gap:0 id_gap:131
seq: _54_50_17_27
14:52:0418.38time_gap:0 id_gap:94
14:54:5318.38time_gap:0 id_gap:59
seq: _12_35_16_21
14:50:1818.34time_gap:0 id_gap:208
14:52:0418.38time_gap:0 id_gap:122
seq: _20_12_22_31
09:39:3118.27time_gap:0 id_gap:60
14:52:0618.38time_gap:0 id_gap:51
seq: _74_16_13_13
14:52:5318.38time_gap:0 id_gap:237
14:53:2118.38time_gap:1 id_gap:84
seq: _23_50_30_28
14:48:3418.1time_gap:0 id_gap:333
14:53:1418.38time_gap:0 id_gap:136
seq: _22_20_36_12
14:48:2518.05time_gap:0 id_gap:196
14:53:4518.38time_gap:0 id_gap:243
seq: _13_20_50_17
14:48:5018.3time_gap:1 id_gap:355
14:53:4518.38time_gap:0 id_gap:236
seq: _11_43_38_13
14:45:0916.99time_gap:0 id_gap:219
14:53:4518.38time_gap:0 id_gap:214
seq: _12_11_20_43
14:47:0817.54time_gap:1 id_gap:355
seq: _11_20_43_15
14:50:1818.35time_gap:0 id_gap:144
seq: _14_30_20_21
09:39:5218.01time_gap:0 id_gap:66
14:54:4618.38time_gap:0 id_gap:157
seq: _15_19_20_48
09:38:2818.37time_gap:1 id_gap:119
14:56:3918.38time_gap:0 id_gap:229
seq: _16_25_20_29
09:38:2318.36time_gap:0 id_gap:232
14:56:3918.38time_gap:0 id_gap:269
seq: _16_30_29_21
14:43:1616.81time_gap:0 id_gap:168
14:56:4518.38time_gap:0 id_gap:231
seq: _11_14_13_55
14:46:0418.05time_gap:0 id_gap:226
14:56:4518.38time_gap:0 id_gap:376
seq: _12_20_13_50
14:52:2218.34time_gap:0 id_gap:476
seq: _20_40_31_14
14:50:0418.28time_gap:0 id_gap:423
14:56:4618.38time_gap:0 id_gap:308
seq: _34_17_23_11
09:37:3817.92time_gap:0 id_gap:58
14:56:5018.38time_gap:1 id_gap:356
seq: _20_38_28
09:37:5218.38time_gap:0 id_gap:24
14:52:2718.38time_gap:1 id_gap:18
seq: _11_96_14
09:37:5218.38time_gap:0 id_gap:15
09:38:4418.38time_gap:0 id_gap:25
seq: _42_27_18
09:37:3417.8time_gap:0 id_gap:87
09:37:5218.38time_gap:0 id_gap:23
seq: _50_23_11
09:37:5318.38time_gap:0 id_gap:18
09:38:5218.38time_gap:0 id_gap:78
14:49:0618.38time_gap:0 id_gap:70
14:52:5018.38time_gap:0 id_gap:248
seq: _54_20_12
09:37:5318.38time_gap:0 id_gap:23
09:38:5918.37time_gap:0 id_gap:167
seq: _50_33_12
09:38:0218.38time_gap:0 id_gap:80
14:43:3217.4time_gap:0 id_gap:102
14:52:0418.38time_gap:0 id_gap:158
seq: _11_23_52
09:38:0218.38time_gap:0 id_gap:18
14:53:5318.38time_gap:0 id_gap:204
seq: _52_19_21
14:51:2818.38time_gap:0 id_gap:104
seq: _26_13_117
09:38:0318.38time_gap:0 id_gap:59
14:45:2117.3time_gap:1 id_gap:58
seq: _17_42_49
09:38:0318.38time_gap:0 id_gap:10
09:38:4918.38time_gap:0 id_gap:116
seq: _16_18_60
14:51:1918.38time_gap:0 id_gap:92
seq: _13_14_60
09:38:0318.38time_gap:0 id_gap:69
09:38:4418.38time_gap:0 id_gap:183
seq: _16_11_100
09:45:2918.38time_gap:0 id_gap:17
seq: _69_11_11
09:38:0418.38time_gap:0
14:51:5818.38time_gap:0 id_gap:70
14:52:1118.38time_gap:0 id_gap:184
seq: _63_11_13
09:38:0418.38time_gap:0 id_gap:13
14:42:0418.38time_gap:5 id_gap:100
14:45:2217.34time_gap:0 id_gap:281
seq: _20_47_19
09:42:4518.38time_gap:1 id_gap:149
seq: _19_44_20
09:38:0418.38time_gap:0 id_gap:120
09:39:0118.37time_gap:1 id_gap:322
seq: _60_13_16
09:38:0418.38time_gap:0 id_gap:71
14:50:4818.38time_gap:0 id_gap:34
seq: _28_48_12
09:38:0418.38time_gap:0 id_gap:19
14:44:0218.29time_gap:1 id_gap:338
seq: _23_16_49
09:38:0518.38time_gap:0 id_gap:24
09:42:3618.38time_gap:0 id_gap:88
seq: _86_13_48
09:38:0518.38time_gap:0 id_gap:58
09:40:0918.33time_gap:0 id_gap:109
seq: _48_52_12
14:45:2317.27time_gap:0 id_gap:130
seq: _24_52_30
14:50:2918.38time_gap:0
seq: _16_18_56
09:38:5018.38time_gap:0 id_gap:18
seq: _62_17_12
09:38:0818.38time_gap:0 id_gap:183
14:50:3618.38time_gap:0 id_gap:140
seq: _23_16_47
09:38:0818.38time_gap:0
09:39:0318.38time_gap:0 id_gap:103
seq: _43_30_27
14:43:5518.0time_gap:0 id_gap:107
seq: _20_24_68
09:38:1018.36time_gap:1 id_gap:131
seq: _11_50_22
09:38:3318.38time_gap:0 id_gap:28
14:56:5118.38time_gap:0 id_gap:407
seq: _50_22_24
09:43:3518.38time_gap:0 id_gap:66
seq: _34_16_51
09:38:3418.38time_gap:0 id_gap:54
09:40:3218.38time_gap:1 id_gap:73
seq: _47_12_50
09:38:3518.38time_gap:0 id_gap:142
14:45:0416.96time_gap:0 id_gap:379
seq: _17_24_60
09:38:3718.38time_gap:0 id_gap:30
09:43:4118.38time_gap:0 id_gap:19
seq: _42_13_50
09:38:4318.38time_gap:0 id_gap:165
14:50:3218.38time_gap:0 id_gap:21
seq: _13_50_21
09:40:1318.37time_gap:0 id_gap:111
seq: _36_31_20
09:38:4718.38time_gap:0 id_gap:97
09:38:5118.38time_gap:0 id_gap:49
seq: _22_30_38
09:43:2718.38time_gap:1 id_gap:67
seq: _18_50_16
09:38:4818.38time_gap:0 id_gap:59
14:51:3618.36time_gap:0 id_gap:496
seq: _18_26_58
09:38:1118.36time_gap:0 id_gap:399
09:38:5018.38time_gap:0 id_gap:151
seq: _58_11_27
09:38:5118.38time_gap:0 id_gap:148
14:48:0718.05time_gap:0 id_gap:158
seq: _36_20_43
14:48:4918.37time_gap:0 id_gap:122
seq: _19_24_51
09:38:5218.38time_gap:0 id_gap:10
14:45:0316.95time_gap:0 id_gap:131
seq: _57_20_12
09:38:5218.38time_gap:0 id_gap:110
09:39:1518.35time_gap:0 id_gap:229
seq: _21_100_16
09:38:5418.38time_gap:0 id_gap:117
14:51:2718.35time_gap:0 id_gap:232
seq: _60_12_23
09:38:5518.38time_gap:0 id_gap:26
14:45:4217.8time_gap:0 id_gap:333
seq: _14_19_50
09:38:5918.38time_gap:1 id_gap:168
09:42:2918.38time_gap:0 id_gap:102
14:55:2218.38time_gap:0
seq: _56_14_16
15:00:0017.7time_gap:0 id_gap:316
seq: _22_50_17
09:37:5218.36time_gap:1 id_gap:491
09:40:1518.38time_gap:0 id_gap:89
seq: _14_50_21
09:38:2018.28time_gap:0 id_gap:71
09:40:1618.38time_gap:0
seq: _14_58_53
09:40:1718.38time_gap:0
14:48:0218.0time_gap:1 id_gap:421
seq: _50_12_23
09:40:1818.38time_gap:0 id_gap:57
14:53:0618.38time_gap:0 id_gap:65
seq: _55_17_12
09:40:1818.38time_gap:0 id_gap:79
14:42:1318.38time_gap:0 id_gap:110
14:56:5718.38time_gap:0 id_gap:497
seq: _12_14_77
09:40:2318.38time_gap:1 id_gap:13
14:51:5418.38time_gap:0 id_gap:50
seq: _17_26_100
09:40:4418.38time_gap:0 id_gap:73
14:52:0918.38time_gap:0 id_gap:227
seq: _38_31_15
09:37:3917.92time_gap:0 id_gap:352
09:41:1118.38time_gap:0 id_gap:46
seq: _29_44_13
09:41:1618.38time_gap:0 id_gap:34
09:42:4718.38time_gap:0 id_gap:432
seq: _67_11_20
14:43:5718.0time_gap:0 id_gap:184
seq: _122_17_23
09:41:5818.38time_gap:0 id_gap:76
14:52:0418.38time_gap:0 id_gap:239
seq: _148_15_12
09:42:1218.38time_gap:0 id_gap:53
09:42:5018.38time_gap:0 id_gap:372
seq: _28_19_42
09:42:2918.38time_gap:1
14:53:1018.38time_gap:0 id_gap:124
seq: _56_13_21
09:39:1418.37time_gap:0 id_gap:211
09:42:3018.38time_gap:1 id_gap:35
seq: _22_14_85
09:42:3218.38time_gap:0 id_gap:11
14:51:1618.38time_gap:0 id_gap:47
seq: _18_20_134
09:43:3218.38time_gap:0 id_gap:37
seq: _53_13_21
09:39:3218.29time_gap:0 id_gap:134
seq: _19_21_100
09:38:5718.37time_gap:0 id_gap:183
09:42:3718.38time_gap:0 id_gap:74
seq: _15_14_63
09:42:4218.38time_gap:0 id_gap:108
14:49:4018.2time_gap:0 id_gap:154
seq: _22_78_27
09:42:4218.38time_gap:0 id_gap:173
14:45:1016.98time_gap:0 id_gap:460
seq: _53_11_20
09:42:4218.38time_gap:0 id_gap:489
14:50:3418.38time_gap:0 id_gap:36
14:54:2218.38time_gap:0 id_gap:155
seq: _21_11_66
09:39:2618.32time_gap:0 id_gap:337
09:42:4518.38time_gap:0 id_gap:150
14:56:4518.38time_gap:0 id_gap:217
seq: _14_45_46
09:42:4618.38time_gap:0 id_gap:115
14:44:1618.07time_gap:0 id_gap:79
seq: _86_11_12
09:37:4017.98time_gap:0 id_gap:133
seq: _17_20_68
09:42:5418.38time_gap:0 id_gap:286
14:46:5717.45time_gap:0 id_gap:60
seq: _19_11_59
09:42:5718.38time_gap:0 id_gap:158
14:49:5118.28time_gap:1 id_gap:139
seq: _59_11_15
09:43:2918.38time_gap:0 id_gap:43
14:52:0618.38time_gap:0 id_gap:78
seq: _14_29_40
14:50:4018.37time_gap:0 id_gap:468
seq: _19_16_69
14:46:0818.09time_gap:0 id_gap:139
seq: _24_46_14
09:43:3418.38time_gap:1 id_gap:21
14:48:0818.05time_gap:1 id_gap:410
seq: _61_11_15
09:43:4118.38time_gap:1 id_gap:47
14:53:0518.38time_gap:0 id_gap:149
15:00:0017.7time_gap:0 id_gap:172
seq: _16_16_59
09:45:1518.38time_gap:4 id_gap:79
14:53:5918.38time_gap:0 id_gap:467
seq: _20_99_16
14:49:0318.38time_gap:0 id_gap:10
seq: _32_52_15
09:39:0718.36time_gap:0 id_gap:349
09:45:2918.38time_gap:0 id_gap:93
seq: _16_56_30
09:39:0418.32time_gap:0 id_gap:405
09:46:4018.38time_gap:0 id_gap:70
14:51:3518.38time_gap:0 id_gap:235
seq: _16_21_75
09:48:0518.38time_gap:0
14:52:2318.38time_gap:0 id_gap:18
seq: _14_50_26
14:52:2618.38time_gap:0 id_gap:72
seq: _18_56_12
09:38:3218.37time_gap:0 id_gap:428
10:06:2418.38time_gap:22 id_gap:404
seq: _16_62_29
09:40:0818.36time_gap:0 id_gap:76
14:48:5518.38time_gap:0 id_gap:35
seq: _13_80_11
14:43:2016.92time_gap:0 id_gap:39
14:48:5618.38time_gap:0 id_gap:66
seq: _23_58_14
09:38:2218.37time_gap:1 id_gap:403
09:39:2018.36time_gap:0 id_gap:204
14:49:0118.38time_gap:0 id_gap:44
seq: _27_43_20
14:49:0118.38time_gap:0 id_gap:133
14:53:0418.38time_gap:0 id_gap:115
seq: _20_53_18
14:44:1618.0time_gap:0 id_gap:443
seq: _20_77_19
14:46:1917.94time_gap:0 id_gap:230
14:49:0218.38time_gap:1 id_gap:240
seq: _77_19_14
14:47:2917.73time_gap:1 id_gap:235
seq: _24_11_50
14:49:0318.38time_gap:0 id_gap:12
14:51:3418.38time_gap:0 id_gap:80
seq: _14_54_18
14:49:0318.38time_gap:0 id_gap:44
14:52:1218.38time_gap:0 id_gap:148
seq: _48_50_12
14:51:4518.38time_gap:0 id_gap:13
seq: _26_71_20
14:49:0618.38time_gap:0 id_gap:80
14:51:3918.38time_gap:0 id_gap:52
seq: _49_20_17
14:44:1418.24time_gap:0 id_gap:253
14:49:0618.38time_gap:0 id_gap:119
14:51:2518.38time_gap:0 id_gap:30
seq: _18_50_33
14:49:0618.38time_gap:0 id_gap:37
14:51:3018.38time_gap:0 id_gap:88
seq: _14_39_37
14:48:0818.05time_gap:0 id_gap:144
14:49:0718.38time_gap:0 id_gap:81
seq: _100_41_11
14:48:2018.0time_gap:0 id_gap:238
14:50:3418.38time_gap:0 id_gap:92
seq: _16_55_12
14:44:0618.29time_gap:0 id_gap:103
14:50:3418.38time_gap:0 id_gap:84
seq: _52_29_32
09:37:4117.95time_gap:1 id_gap:480
14:50:3518.38time_gap:0 id_gap:60
seq: _62_19_13
09:40:0718.33time_gap:0 id_gap:57
seq: _94_28_22
14:45:1717.23time_gap:0 id_gap:214
14:50:4118.38time_gap:0 id_gap:29
seq: _16_79_14
14:50:4218.38time_gap:1 id_gap:258
14:51:5418.38time_gap:1 id_gap:154
seq: _11_16_55
09:38:2718.33time_gap:0 id_gap:65
14:50:4318.38time_gap:0 id_gap:253
seq: _12_60_16
14:48:1718.0time_gap:0 id_gap:120
seq: _39_50_12
14:50:4918.38time_gap:0 id_gap:78
14:51:1018.38time_gap:0 id_gap:162
seq: _49_20_16
09:39:0718.37time_gap:1 id_gap:468
09:39:5618.17time_gap:0 id_gap:384
14:47:4417.9time_gap:0 id_gap:472
seq: _19_30_54
14:50:5218.38time_gap:1 id_gap:369
seq: _12_100_11
14:48:2018.0time_gap:0 id_gap:124
14:51:0218.38time_gap:0 id_gap:352
seq: _100_18_14
14:51:2218.38time_gap:0 id_gap:92
14:51:3618.34time_gap:1 id_gap:137
seq: _60_11_19
14:43:3117.4time_gap:0 id_gap:186
14:51:2218.38time_gap:1 id_gap:71
seq: _41_54_11
09:37:3317.92time_gap:0 id_gap:88
seq: _22_18_50
14:52:0418.38time_gap:0 id_gap:39
seq: _26_20_39
14:49:2318.3time_gap:1 id_gap:473
14:51:3518.38time_gap:0 id_gap:31
seq: _19_50_16
14:45:3917.76time_gap:0 id_gap:373
14:51:4418.38time_gap:0 id_gap:14
seq: _50_16_24
14:52:5618.37time_gap:0 id_gap:117
seq: _23_20_41
09:37:3117.91time_gap:0
seq: _11_29_100
14:52:0418.38time_gap:0 id_gap:334
seq: _30_24_38
14:52:0518.38time_gap:0 id_gap:65
14:53:5118.38time_gap:0 id_gap:121
seq: _41_82_14
14:45:0816.99time_gap:0 id_gap:25
14:52:0518.38time_gap:0 id_gap:56
seq: _50_16_21
09:39:5018.01time_gap:0 id_gap:114
14:52:0818.38time_gap:0 id_gap:49
seq: _25_16_54
14:44:4817.3time_gap:0 id_gap:45
seq: _27_50_12
09:39:2318.33time_gap:0 id_gap:164
14:52:1718.38time_gap:0 id_gap:349
seq: _12_134_50
14:52:2618.38time_gap:0 id_gap:181
14:52:4718.37time_gap:0 id_gap:235
seq: _16_23_50
14:51:2418.37time_gap:0 id_gap:21
seq: _42_20_24
14:48:5518.37time_gap:1 id_gap:260
14:53:0418.38time_gap:0 id_gap:143
seq: _24_25_42
09:39:1718.35time_gap:0 id_gap:78
seq: _100_22_16
14:45:0816.96time_gap:0 id_gap:79
14:53:0418.38time_gap:0 id_gap:19
seq: _182_18_15
14:49:1018.35time_gap:1 id_gap:160
14:53:0618.38time_gap:0 id_gap:54
seq: _21_23_50
09:38:1018.36time_gap:0 id_gap:271
seq: _27_50_11
14:51:1618.36time_gap:1 id_gap:40
14:53:5618.38time_gap:0 id_gap:197
seq: _30_74_14
09:39:2918.29time_gap:0 id_gap:412
14:54:2818.38time_gap:0 id_gap:93
seq: _18_56_11
14:51:1618.36time_gap:0 id_gap:150
14:54:2918.38time_gap:0 id_gap:125
seq: _132_20_17
09:40:0618.3time_gap:0 id_gap:264
14:54:2918.38time_gap:0 id_gap:40
seq: _12_100_12
14:45:1117.0time_gap:0 id_gap:90
14:54:4318.38time_gap:0 id_gap:53
15:00:0017.7time_gap:0 id_gap:282
seq: _61_22_14
14:45:3917.76time_gap:1 id_gap:123
seq: _20_27_54
09:37:4718.28time_gap:0 id_gap:103
seq: _57_34_11
14:43:5117.91time_gap:1 id_gap:320
14:54:5418.38time_gap:1 id_gap:196
seq: _74_17_12
14:49:1618.2time_gap:1 id_gap:99
14:55:1118.38time_gap:0 id_gap:28
seq: _51_11_27
14:45:0516.92time_gap:0 id_gap:25
14:55:1818.38time_gap:0 id_gap:103
seq: _50_21_19
14:43:0617.0time_gap:1 id_gap:144
14:56:1018.38time_gap:1 id_gap:212
seq: _66_11_20
09:38:3618.37time_gap:0 id_gap:187
seq: _51_20_14
14:54:3318.37time_gap:0 id_gap:341
14:56:4618.38time_gap:0 id_gap:69
seq: _26_69
09:30:3618.38time_gap:0
14:50:2318.38time_gap:0 id_gap:29
14:51:2518.38time_gap:0 id_gap:46
seq: _33_54
14:52:0418.38time_gap:0 id_gap:21
seq: _11_74
09:37:2817.91time_gap:0 id_gap:198
09:38:0418.38time_gap:0 id_gap:19
14:51:3518.38time_gap:0 id_gap:49
seq: _46_78
14:44:1018.34time_gap:0 id_gap:89
seq: _73_21
14:49:0618.38time_gap:0 id_gap:58
seq: _14_81
14:42:2518.38time_gap:0 id_gap:78
seq: _43_47
13:07:0118.38time_gap:0 id_gap:185
seq: _104_11
09:38:2818.28time_gap:0 id_gap:35
seq: _11_78
09:39:4918.01time_gap:0 id_gap:69
seq: _13_133
09:38:4718.38time_gap:0
14:47:4617.92time_gap:0 id_gap:108
14:49:0318.38time_gap:0
seq: _58_26
14:43:4917.9time_gap:0 id_gap:78
seq: _56_49
09:38:5718.37time_gap:1 id_gap:194
seq: _52_38
09:38:5418.38time_gap:0 id_gap:83
09:39:0818.37time_gap:0 id_gap:170
14:44:3917.51time_gap:0 id_gap:98
seq: _89_19
14:47:0617.53time_gap:0 id_gap:22
seq: _19_159
14:47:1817.6time_gap:0 id_gap:11
seq: _17_84
14:44:0618.3time_gap:1 id_gap:50
seq: _13_83
09:40:1618.38time_gap:0 id_gap:131
14:48:2218.05time_gap:0 id_gap:331
14:53:5818.38time_gap:0 id_gap:32
seq: _57_31
09:40:4418.38time_gap:0 id_gap:71
14:44:5217.2time_gap:0 id_gap:103
14:50:5618.38time_gap:0 id_gap:19
seq: _46_91
09:46:4018.38time_gap:0 id_gap:27
seq: _188_12
09:42:3018.38time_gap:0 id_gap:56
14:46:4617.5time_gap:0 id_gap:471
14:52:4918.38time_gap:0 id_gap:230
seq: _46_56
09:39:1118.3time_gap:0 id_gap:55
seq: _33_49
09:43:1318.36time_gap:0 id_gap:292
seq: _63_58
14:53:4518.38time_gap:0 id_gap:151
seq: _74_22
14:45:2417.39time_gap:1 id_gap:276
seq: _11_73
09:37:4017.99time_gap:0 id_gap:246
09:42:4618.38time_gap:0 id_gap:18
14:46:0118.05time_gap:0 id_gap:447
14:51:3418.38time_gap:0 id_gap:55
seq: _73_22
14:51:3518.38time_gap:0 id_gap:15
seq: _14_73
09:40:1118.37time_gap:0 id_gap:14
09:42:4618.38time_gap:0 id_gap:296
15:00:0017.7time_gap:0 id_gap:287
seq: _101_11
09:39:1118.36time_gap:0 id_gap:315
09:42:5018.38time_gap:0 id_gap:95
14:52:5318.38time_gap:0 id_gap:16
seq: _61_44
09:42:5518.38time_gap:0 id_gap:397
14:43:3817.5time_gap:59 id_gap:474
14:50:3218.38time_gap:0
seq: _17_72
09:37:3817.93time_gap:0 id_gap:131
09:43:4418.38time_gap:0 id_gap:82
14:54:0918.31time_gap:0 id_gap:436
seq: _99_29
14:48:3518.1time_gap:0 id_gap:31
seq: _68_17
14:47:4717.93time_gap:1 id_gap:427
14:49:0318.38time_gap:0 id_gap:30
14:54:0018.38time_gap:0 id_gap:65
seq: _54_28
09:38:3518.37time_gap:0 id_gap:29
09:40:0218.3time_gap:0 id_gap:77
14:50:4018.38time_gap:0 id_gap:125
seq: _12_81
09:39:5118.01time_gap:0 id_gap:50
seq: _77_24
14:52:0418.38time_gap:0 id_gap:14
14:53:5618.38time_gap:0 id_gap:126
15:00:0017.7time_gap:0 id_gap:84
seq: _76_11
14:44:1817.99time_gap:0
14:52:1518.38time_gap:1 id_gap:88
14:53:0418.38time_gap:0 id_gap:41
seq: _16_93
14:47:4417.9time_gap:0 id_gap:66
14:52:3018.38time_gap:0
14:52:3018.38time_gap:0 id_gap:141
seq: _26_101
14:48:0418.04time_gap:0 id_gap:93
seq: _69_22
14:46:4417.59time_gap:0 id_gap:119
14:50:2018.35time_gap:0 id_gap:87
14:53:0618.38time_gap:0 id_gap:50
seq: _135_11
14:46:3317.66time_gap:0 id_gap:494
seq: _81_11
09:40:0318.3time_gap:0 id_gap:136
14:46:1518.03time_gap:0 id_gap:163
14:54:4718.38time_gap:1 id_gap:10
seq: _172_12
14:43:4217.8time_gap:1 id_gap:156
seq: _26_67
09:38:2818.28time_gap:0 id_gap:58
seq: _12_26_11_17_20
09:38:3018.37time_gap:0 id_gap:339
14:46:2717.76time_gap:1 id_gap:478
seq: _18_30_17_15_12
14:45:4117.8time_gap:0 id_gap:365
seq: _30_17_15_12_11
14:51:1418.35time_gap:0 id_gap:285
seq: _18_26_14_11_47
14:46:1218.05time_gap:0 id_gap:349
seq: _17_41_11_28
14:47:3017.74time_gap:0 id_gap:414
seq: _16_45_20_12
09:40:0718.3time_gap:0 id_gap:328
14:52:1418.37time_gap:0 id_gap:478
seq: _58_14_19
14:45:4017.8time_gap:1 id_gap:173
seq: _49_14_30
09:39:0118.37time_gap:0 id_gap:285
14:45:5117.97time_gap:0 id_gap:170
14:49:3218.2time_gap:0 id_gap:33
seq: _57_13_13
09:40:1218.37time_gap:1 id_gap:391
14:54:1518.31time_gap:1 id_gap:102
seq: _27_50_13
14:48:4118.22time_gap:1 id_gap:56
seq: _47_22_19
14:44:0718.32time_gap:1 id_gap:317
seq: _52_13_29
14:47:1617.6time_gap:0 id_gap:185
14:53:0918.37time_gap:0 id_gap:481
seq: _13_29_50
09:39:2218.35time_gap:1 id_gap:316
seq: _16_73
09:38:1418.31time_gap:1 id_gap:200
seq: _57_29
14:48:0818.05time_gap:0 id_gap:386
14:48:1018.06time_gap:1 id_gap:333
14:48:4918.37time_gap:0 id_gap:40
seq: _40_14_22_12_16
09:39:1818.36time_gap:0 id_gap:347
14:47:1517.6time_gap:0 id_gap:265
seq: _11_30_24_11_12
14:53:0818.38time_gap:1 id_gap:158
seq: _22_27_32_29
09:38:2118.36time_gap:0 id_gap:232
14:45:1717.27time_gap:1 id_gap:483
seq: _36_16_35
09:38:2218.36time_gap:0 id_gap:87
14:46:5417.5time_gap:0 id_gap:125
seq: _53_14_30
09:37:4618.26time_gap:0 id_gap:28
09:40:0718.36time_gap:1 id_gap:380
seq: _37_29_22
09:43:1418.36time_gap:0 id_gap:257
14:44:0918.34time_gap:0 id_gap:72
seq: _52_26_11
09:43:1518.36time_gap:0 id_gap:161
14:43:5918.08time_gap:12 id_gap:185
seq: _13_77
14:45:3317.6time_gap:61 id_gap:473
seq: _20_11_15_22_17
09:38:3718.37time_gap:0 id_gap:342
seq: _23_29_37_17
14:43:2517.29time_gap:0 id_gap:386
seq: _43_30_24
09:38:1218.35time_gap:0 id_gap:97
09:40:0618.3time_gap:0 id_gap:268
seq: _17_57_12
09:39:0718.26time_gap:0 id_gap:353
seq: _11_75_13
09:40:1018.35time_gap:0 id_gap:365
14:43:2016.95time_gap:0 id_gap:270
seq: _109_21
14:50:5618.38time_gap:0 id_gap:21
seq: _17_69
09:39:5218.01time_gap:0 id_gap:31
seq: _11_27_32_13_12
14:46:1318.05time_gap:0 id_gap:155
seq: _29_20_26_16
09:40:1018.34time_gap:0 id_gap:62
14:47:1017.54time_gap:0 id_gap:304
seq: _97_14
seq: _11_55_11_21
09:40:0418.3time_gap:0 id_gap:378
seq: _25_19_20_11_11
09:39:5218.01time_gap:0 id_gap:82
09:40:0718.32time_gap:0 id_gap:457
seq: _16_31_18_24
09:38:1518.31time_gap:0 id_gap:272
14:47:2617.72time_gap:0 id_gap:132
seq: _39_20_13_18_12
09:40:1318.37time_gap:1 id_gap:236
seq: _22_17_59
09:38:1618.26time_gap:0 id_gap:303
14:44:2517.81time_gap:0 id_gap:272
seq: _27_40_19
09:37:3617.92time_gap:0 id_gap:25
09:38:2618.26time_gap:0 id_gap:233
seq: _31_58
09:37:3617.92time_gap:0 id_gap:154
14:45:5117.86time_gap:0 id_gap:251
14:49:5818.21time_gap:0 id_gap:301
seq: _63_25_14
14:48:2818.05time_gap:0 id_gap:63
14:49:1618.2time_gap:0 id_gap:449
seq: _14_60_12
14:49:0318.38time_gap:0 id_gap:60
seq: _11_65_12
14:52:4418.37time_gap:0 id_gap:331
seq: _11_15_63
09:37:3917.92time_gap:0 id_gap:147
seq: _14_93
14:48:2518.05time_gap:0 id_gap:20
seq: _12_26_47
09:38:2418.33time_gap:0 id_gap:491
seq: _14_15_69_17
15:00:0017.7time_gap:0 id_gap:405
seq: _13_12_55_20
14:45:0316.95time_gap:0 id_gap:129
seq: _51_22_29
14:46:3117.76time_gap:0 id_gap:362
14:48:0618.0time_gap:0 id_gap:57
seq: _86_12_27
14:45:0917.0time_gap:1 id_gap:115
seq: _50_19_77
14:50:5818.38time_gap:0 id_gap:120
seq: _13_17_68
14:45:0416.96time_gap:0 id_gap:304
15:00:0017.7time_gap:0 id_gap:175
seq: _28_63
09:40:0718.3time_gap:0 id_gap:40
seq: _22_60_11
09:39:3718.2time_gap:0 id_gap:11
seq: _13_21_12_17_30
14:52:0418.38time_gap:0 id_gap:258
seq: _13_50_19_16
14:50:3718.37time_gap:1 id_gap:233
seq: _12_15_39_11_13
14:43:1116.9time_gap:0 id_gap:309
15:00:0017.7time_gap:0 id_gap:111
seq: _100_11_23_13
14:54:3218.37time_gap:1 id_gap:76
seq: _34_20_33
14:44:3017.69time_gap:0 id_gap:407
15:00:0017.7time_gap:0 id_gap:370
seq: _60_18_23
14:47:0317.46time_gap:0 id_gap:432
15:00:0017.7time_gap:0
seq: _47_42
15:00:0017.7time_gap:0 id_gap:48
seq: _12_18_68
14:49:0018.38time_gap:0 id_gap:84
seq: _58_28
14:51:3318.38time_gap:0 id_gap:329
seq: _19_30_25_12
14:47:0117.45time_gap:1 id_gap:189
14:51:5618.37time_gap:1 id_gap:471
seq: _37_23_93
14:46:1817.94time_gap:0 id_gap:206
seq: _14_41_29_12_13
15:00:0017.7time_gap:0 id_gap:213
seq: _123_16
14:51:5818.37time_gap:14 id_gap:21
------卖出------

sell seq: _11_13_33_15_20
09:37:0718.38time_gap:0 id_gap:154
14:51:2518.37time_gap:0 id_gap:13
sell seq: _12_14_38_11_24
09:37:0718.38time_gap:0 id_gap:114
09:38:5718.38time_gap:1 id_gap:160
sell seq: _30_14_16_51_20
09:37:1018.38time_gap:0 id_gap:29
09:42:5218.38time_gap:0 id_gap:62
sell seq: _61_24_20_11_15
09:37:1018.38time_gap:0 id_gap:38
14:42:1018.38time_gap:1 id_gap:330
sell seq: _20_19_18_17_18
09:37:1118.38time_gap:0 id_gap:72
09:42:3618.38time_gap:0 id_gap:50
sell seq: _19_18_17_18_25
09:38:4918.38time_gap:0 id_gap:240
sell seq: _16_13_30_12_12
09:37:1218.38time_gap:0 id_gap:105
14:50:3118.38time_gap:0 id_gap:192
sell seq: _21_30_11_40_11
09:37:5218.38time_gap:0 id_gap:455
14:50:2418.38time_gap:0 id_gap:218
sell seq: _20_12_13_11_27
09:38:0618.38time_gap:1 id_gap:182
14:49:0518.38time_gap:0 id_gap:187
sell seq: _19_23_15_28_43
09:38:0718.38time_gap:0 id_gap:101
14:52:2218.38time_gap:0 id_gap:398
sell seq: _18_15_14_19_18
09:38:3118.38time_gap:0 id_gap:126
09:42:4718.38time_gap:0 id_gap:81
sell seq: _18_19_11_20_16
09:38:3818.38time_gap:0 id_gap:429
09:42:5618.38time_gap:0 id_gap:50
sell seq: _12_22_12_20_17
09:38:4018.38time_gap:0 id_gap:196
14:56:5518.38time_gap:0 id_gap:86
sell seq: _19_11_30_14_12
09:38:5018.38time_gap:0 id_gap:110
09:39:2518.36time_gap:0 id_gap:124
sell seq: _16_30_29_13_27
09:40:1818.38time_gap:0 id_gap:281
14:42:2318.38time_gap:0 id_gap:52
sell seq: _20_27_11_24_11
09:42:3818.38time_gap:1 id_gap:424
14:49:2618.2time_gap:1 id_gap:470
sell seq: _20_27_28_24_15
09:42:5518.38time_gap:0 id_gap:76
14:44:3817.5time_gap:0 id_gap:465
sell seq: _16_21_11_12_50
09:38:2718.33time_gap:0 id_gap:202
14:55:2218.38time_gap:1 id_gap:440
sell seq: _20_27_58_12
09:36:2618.38time_gap:0 id_gap:369
14:47:2417.72time_gap:1 id_gap:128
sell seq: _12_28_20_25
09:36:5718.38time_gap:0 id_gap:287
14:50:1218.3time_gap:1 id_gap:400
sell seq: _17_13_30_30
09:37:0518.38time_gap:0 id_gap:62
14:48:3318.1time_gap:0 id_gap:69
sell seq: _37_15_49_19
09:37:0518.38time_gap:0 id_gap:100
09:38:0318.38time_gap:0 id_gap:74
sell seq: _50_20_11_12
09:37:0918.38time_gap:0 id_gap:92
09:38:3118.38time_gap:0 id_gap:136
sell seq: _20_11_12_39
09:42:5218.38time_gap:0 id_gap:32
sell seq: _11_30_31_13
09:37:1018.38time_gap:0 id_gap:44
09:38:1218.28time_gap:0 id_gap:446
sell seq: _20_15_119_28
09:37:1018.38time_gap:0 id_gap:65
09:42:5418.38time_gap:0 id_gap:52
sell seq: _33_12_20_18
09:37:1118.38time_gap:0 id_gap:85
09:38:0718.38time_gap:0 id_gap:20
sell seq: _25_11_30_26
09:37:1118.38time_gap:0 id_gap:29
09:43:2218.38time_gap:0 id_gap:463
sell seq: _14_32_15_43
09:37:1118.38time_gap:0 id_gap:35
09:42:5818.38time_gap:0 id_gap:212
sell seq: _29_11_26_17
09:37:1318.38time_gap:0 id_gap:22
09:40:1518.38time_gap:0 id_gap:270
sell seq: _22_17_20_30
09:37:1318.38time_gap:0 id_gap:12
09:37:1418.38time_gap:0
09:39:5018.0time_gap:0 id_gap:15
sell seq: _50_11_22_20
09:37:1318.38time_gap:0 id_gap:44
14:50:0318.28time_gap:1 id_gap:388
sell seq: _30_14_11_50
09:37:1318.38time_gap:0 id_gap:49
09:38:0918.38time_gap:0 id_gap:31
sell seq: _12_32_23_18
09:37:1418.38time_gap:0 id_gap:30
14:46:0518.05time_gap:0 id_gap:443
sell seq: _22_17_30_15
14:49:4918.26time_gap:1
sell seq: _19_13_14_39
09:37:1418.38time_gap:35 id_gap:76
09:39:2218.37time_gap:1 id_gap:352
sell seq: _32_15_20_16
09:37:5118.38time_gap:0 id_gap:196
09:40:2618.38time_gap:0 id_gap:351
sell seq: _48_15_13_30
09:37:5418.38time_gap:0 id_gap:31
14:50:4418.38time_gap:0 id_gap:355
sell seq: _40_20_11_16
09:38:0018.38time_gap:0 id_gap:396
09:39:1818.36time_gap:1 id_gap:312
sell seq: _15_40_11_23
09:38:0118.38time_gap:0 id_gap:245
14:50:2818.37time_gap:1 id_gap:214
sell seq: _13_19_11_50
09:38:0218.38time_gap:0 id_gap:158
14:46:0618.11time_gap:0 id_gap:362
sell seq: _15_13_56_20
09:38:0618.38time_gap:0 id_gap:131
14:51:0618.38time_gap:0 id_gap:237
sell seq: _11_19_17_40
09:38:0618.38time_gap:0 id_gap:198
14:49:0218.38time_gap:1 id_gap:493
sell seq: _31_20_13_33
14:46:1118.06time_gap:1 id_gap:216
sell seq: _12_18_50_20
09:38:0918.38time_gap:0 id_gap:51
14:48:5718.38time_gap:0 id_gap:308
sell seq: _51_18_11_16
09:38:3018.38time_gap:1 id_gap:55
14:48:0218.03time_gap:0 id_gap:266
sell seq: _16_20_20_68
09:38:3418.38time_gap:0 id_gap:154
09:40:3618.38time_gap:0 id_gap:422
sell seq: _15_16_21_34
09:38:3418.38time_gap:0 id_gap:127
14:49:4718.27time_gap:0
sell seq: _11_20_16_35
09:38:5218.38time_gap:0 id_gap:282
sell seq: _20_16_35_27
14:53:2018.38time_gap:1 id_gap:340
sell seq: _13_77_14_15
09:38:3918.38time_gap:0 id_gap:36
09:42:5418.38time_gap:0 id_gap:419
sell seq: _17_12_50_18
09:38:4118.38time_gap:0 id_gap:357
14:50:4918.38time_gap:1 id_gap:105
sell seq: _18_19_27_20
09:38:4518.38time_gap:1 id_gap:213
14:51:5918.38time_gap:0 id_gap:398
sell seq: _17_12_27_50
09:38:5218.38time_gap:0 id_gap:173
09:42:5418.38time_gap:0 id_gap:40
sell seq: _20_33_15_17
09:38:5218.38time_gap:1 id_gap:222
14:48:0918.06time_gap:0 id_gap:418
sell seq: _13_11_50_20
09:38:5518.38time_gap:0 id_gap:74
14:45:5618.01time_gap:0 id_gap:150
sell seq: _50_20_11_18
14:46:3817.6time_gap:0 id_gap:306
sell seq: _29_13_27_15
14:48:0718.05time_gap:1 id_gap:292
sell seq: _12_20_51_25
09:40:2218.38time_gap:0 id_gap:165
14:45:0316.92time_gap:0 id_gap:37
sell seq: _15_29_20_34
09:40:4418.38time_gap:0 id_gap:395
14:42:2718.37time_gap:0 id_gap:43
sell seq: _11_33_13_37
09:42:3518.38time_gap:0 id_gap:213
14:44:1817.98time_gap:0
sell seq: _30_20_19_18
14:50:3818.37time_gap:0 id_gap:287
sell seq: _28_14_18_59
09:39:2318.33time_gap:0 id_gap:324
09:42:3618.38time_gap:0 id_gap:67
sell seq: _60_11_20_17
09:42:4118.38time_gap:0 id_gap:231
14:52:4218.37time_gap:1 id_gap:193
sell seq: _30_35_18_12
09:42:4418.38time_gap:0 id_gap:282
14:42:3518.0time_gap:1 id_gap:95
sell seq: _40_13_21_12
09:37:2617.92time_gap:1 id_gap:458
09:42:5018.38time_gap:0 id_gap:206
sell seq: _17_50_11_27
09:42:5218.38time_gap:1 id_gap:53
14:52:1718.38time_gap:1 id_gap:127
sell seq: _20_16_22_37
14:49:0818.37time_gap:0 id_gap:214
sell seq: _13_27_53_11
09:42:5818.38time_gap:20 id_gap:406
14:42:2518.38time_gap:0 id_gap:40
sell seq: _18_32_26_12
09:43:3118.38time_gap:0 id_gap:133
14:42:2518.38time_gap:0 id_gap:29
sell seq: _22_20_20_31
09:43:3618.38time_gap:1 id_gap:202
14:54:2818.38time_gap:0 id_gap:198
sell seq: _36_20_14_18
09:39:4218.18time_gap:0 id_gap:104
14:42:2218.38time_gap:0 id_gap:49
14:53:5918.38time_gap:1 id_gap:112
sell seq: _20_20_33_17
14:42:2318.38time_gap:0 id_gap:277
14:43:0317.21time_gap:0 id_gap:310
sell seq: _11_27_40_29
14:44:1318.25time_gap:1 id_gap:72
sell seq: _20_13_13_39
14:42:2618.38time_gap:0
14:42:2718.38time_gap:0 id_gap:61
sell seq: _52_11_15_16
09:40:1618.37time_gap:0 id_gap:358
14:48:5818.38time_gap:0 id_gap:453
sell seq: _39_15_11_19
09:39:0018.37time_gap:1 id_gap:400
14:49:0118.38time_gap:0 id_gap:238
sell seq: _11_67_15_11
09:40:0518.33time_gap:0 id_gap:453
14:52:1818.38time_gap:0 id_gap:236
sell seq: _12_12_50_30
14:45:0416.96time_gap:0 id_gap:332
14:53:0318.38time_gap:0 id_gap:186
sell seq: _20_17_50_16
14:53:0918.38time_gap:0 id_gap:415
14:53:1818.38time_gap:1 id_gap:322
sell seq: _14_20_21_30
14:53:4918.38time_gap:1 id_gap:291
14:54:4618.38time_gap:0 id_gap:243
sell seq: _34_11_12_52
09:39:0818.37time_gap:0 id_gap:407
14:53:5218.38time_gap:1 id_gap:302
sell seq: _19_25_22_27
14:54:0118.37time_gap:0
14:54:4818.38time_gap:0 id_gap:291
sell seq: _20_12_24_30
09:37:5118.36time_gap:0 id_gap:64
14:55:0218.38time_gap:1 id_gap:223
sell seq: _11_20_69
09:37:0118.38time_gap:1 id_gap:122
14:50:4418.38time_gap:0 id_gap:107
sell seq: _30_31_97
09:37:0818.38time_gap:1 id_gap:66
09:42:2818.38time_gap:1 id_gap:223
sell seq: _11_59_43
09:37:1018.38time_gap:0 id_gap:59
09:40:1518.37time_gap:1 id_gap:225
sell seq: _32_52_11
09:37:1018.38time_gap:0 id_gap:62
09:39:2118.36time_gap:0
sell seq: _27_32_25
09:37:1018.38time_gap:0 id_gap:15
09:37:4718.0time_gap:0 id_gap:197
sell seq: _48_20_19
09:38:0518.38time_gap:0 id_gap:21
14:44:0318.29time_gap:0 id_gap:411
sell seq: _12_68_15
09:37:1418.38time_gap:0 id_gap:11
14:44:1418.08time_gap:0 id_gap:142
sell seq: _29_19_34
09:37:5218.38time_gap:0 id_gap:57
14:54:3918.37time_gap:1 id_gap:151
sell seq: _15_68_13
09:37:5918.38time_gap:0 id_gap:23
14:44:1518.08time_gap:0 id_gap:187
sell seq: _13_20_49
09:38:0318.38time_gap:0 id_gap:190
09:43:1818.38time_gap:0 id_gap:106
sell seq: _20_49_59
14:46:3717.6time_gap:0 id_gap:171
sell seq: _24_50_12
09:38:0518.38time_gap:0 id_gap:34
09:38:3918.38time_gap:0 id_gap:138
sell seq: _20_19_59
14:52:1518.37time_gap:0 id_gap:410
sell seq: _50_21_13
09:38:0518.38time_gap:1 id_gap:173
14:51:0418.38time_gap:0 id_gap:158
sell seq: _13_33_50
09:38:0818.38time_gap:0 id_gap:131
09:38:0818.38time_gap:0 id_gap:85
sell seq: _44_25_19
09:38:0918.38time_gap:0 id_gap:32
14:56:5818.38time_gap:0 id_gap:106
sell seq: _60_28_22
09:38:3118.38time_gap:0 id_gap:30
14:46:2517.85time_gap:0 id_gap:281
sell seq: _29_50_19
09:38:3318.38time_gap:0 id_gap:116
09:42:5518.38time_gap:0 id_gap:33
sell seq: _16_50_28
09:37:3417.88time_gap:1 id_gap:420
09:38:3518.38time_gap:0 id_gap:445
sell seq: _50_17_19
09:38:1018.36time_gap:0 id_gap:46
09:38:3518.38time_gap:0 id_gap:448
14:50:1218.32time_gap:0 id_gap:256
14:54:4218.38time_gap:0 id_gap:351
sell seq: _14_11_60
09:38:4418.38time_gap:0 id_gap:60
14:50:3118.38time_gap:0 id_gap:136
sell seq: _11_32_50
09:38:4618.38time_gap:0 id_gap:16
14:51:0418.38time_gap:0 id_gap:27
sell seq: _50_28_11
09:38:5518.38time_gap:0 id_gap:58
14:51:5218.38time_gap:0 id_gap:218
sell seq: _14_12_88
14:50:3318.38time_gap:0 id_gap:342
sell seq: _100_19_14
09:38:5918.38time_gap:0 id_gap:207
09:40:2418.38time_gap:1 id_gap:342
14:50:2618.38time_gap:0 id_gap:304
sell seq: _14_28_42
09:39:0318.38time_gap:0 id_gap:202
09:42:5118.38time_gap:0 id_gap:15
sell seq: _50_12_23
09:39:0318.38time_gap:0 id_gap:64
09:39:4618.0time_gap:0 id_gap:112
sell seq: _12_67_16
09:39:0318.38time_gap:0 id_gap:411
14:43:0017.38time_gap:0 id_gap:106
sell seq: _12_33_53
09:39:1918.38time_gap:0 id_gap:489
14:52:1918.37time_gap:0 id_gap:104
sell seq: _57_11_33
09:40:2518.38time_gap:0 id_gap:223
14:49:4018.26time_gap:1
sell seq: _60_23_12
09:40:1618.37time_gap:0 id_gap:185
09:41:1918.38time_gap:1 id_gap:458
sell seq: _15_31_97
09:39:3918.2time_gap:0 id_gap:426
sell seq: _23_52_12
09:37:4518.26time_gap:0 id_gap:267
09:42:3218.38time_gap:0 id_gap:182
sell seq: _43_12_58
09:42:4818.38time_gap:1 id_gap:392
14:50:4918.38time_gap:0 id_gap:145
sell seq: _17_33_40
14:44:3517.6time_gap:1 id_gap:140
sell seq: _78_13_30
09:42:5118.38time_gap:1 id_gap:27
14:42:1718.38time_gap:0 id_gap:237
sell seq: _12_19_51
14:52:4018.37time_gap:0 id_gap:403
sell seq: _24_50_17
09:42:5618.38time_gap:0
14:52:2818.38time_gap:0 id_gap:49
sell seq: _50_17_28
14:52:2718.38time_gap:1 id_gap:219
sell seq: _19_76_20
09:43:3018.38time_gap:0 id_gap:187
14:42:1718.38time_gap:0 id_gap:62
sell seq: _26_55_16
09:43:3218.38time_gap:1 id_gap:206
14:42:2218.38time_gap:0 id_gap:65
sell seq: _12_50_43
09:43:3518.38time_gap:0 id_gap:69
14:46:2817.8time_gap:0 id_gap:140
sell seq: _19_28_41
14:42:1918.38time_gap:0 id_gap:37
15:00:0017.7time_gap:0 id_gap:233
sell seq: _62_11_21
14:42:2518.38time_gap:0
14:42:5117.66time_gap:0 id_gap:335
sell seq: _16_13_81
14:42:2518.38time_gap:0
14:42:2518.38time_gap:0 id_gap:52
sell seq: _37_31_27
14:42:2618.38time_gap:0
14:53:4418.38time_gap:1 id_gap:238
sell seq: _32_42_41
09:42:5918.34time_gap:0
14:42:2618.38time_gap:0 id_gap:21
sell seq: _11_19_58
09:37:3617.92time_gap:0 id_gap:95
14:44:1318.08time_gap:1 id_gap:310
14:46:5017.5time_gap:0 id_gap:432
sell seq: _20_83_13
09:39:4818.01time_gap:0 id_gap:315
14:49:0318.38time_gap:0 id_gap:39
sell seq: _20_68_11
14:49:0618.38time_gap:1 id_gap:54
14:51:2218.38time_gap:1 id_gap:222
sell seq: _21_11_50
14:51:0418.38time_gap:1 id_gap:122
sell seq: _29_16_54
09:43:0118.26time_gap:0 id_gap:44
14:50:2718.38time_gap:0 id_gap:428
sell seq: _53_11_20
14:50:2818.38time_gap:0 id_gap:137
14:51:1418.35time_gap:1 id_gap:241
sell seq: _21_23_43
14:51:5718.38time_gap:0 id_gap:38
sell seq: _20_11_74
09:37:3017.91time_gap:0 id_gap:111
14:46:2217.83time_gap:1 id_gap:314
14:51:2418.38time_gap:0 id_gap:321
sell seq: _24_30_69
14:50:2018.35time_gap:0 id_gap:51
14:51:2418.38time_gap:1 id_gap:318
sell seq: _24_46_20
14:48:2818.07time_gap:1 id_gap:490
14:51:2618.38time_gap:0 id_gap:277
sell seq: _21_43_50
09:39:1418.37time_gap:1 id_gap:291
sell seq: _21_38_28
14:52:0018.38time_gap:0 id_gap:91
14:56:5218.38time_gap:0 id_gap:450
sell seq: _21_20_51
14:49:5718.26time_gap:0 id_gap:27
14:54:5118.38time_gap:1 id_gap:178
sell seq: _14_101_23
14:55:0018.38time_gap:0 id_gap:256
14:55:5018.38time_gap:0 id_gap:173
sell seq: _58_15_12
09:37:3517.92time_gap:0 id_gap:100
14:56:4918.38time_gap:0 id_gap:347
sell seq: _89_13
09:33:1518.38time_gap:0 id_gap:429
09:38:5518.38time_gap:0 id_gap:134
14:52:1518.36time_gap:0 id_gap:214
sell seq: _73_11
09:36:2018.38time_gap:0 id_gap:50
09:37:4017.99time_gap:0 id_gap:276
14:42:2418.38time_gap:0 id_gap:18
sell seq: _132_12
09:37:1018.38time_gap:0 id_gap:10
09:37:5218.38time_gap:0 id_gap:454
14:45:5817.97time_gap:0
sell seq: _68_22
14:42:1918.38time_gap:0 id_gap:23
sell seq: _11_78
09:42:4318.38time_gap:0 id_gap:123
14:44:1118.3time_gap:273 id_gap:340
14:47:0117.4time_gap:0 id_gap:31
15:00:0017.7time_gap:0
sell seq: _21_66
09:37:2917.92time_gap:0 id_gap:55
09:42:4518.38time_gap:0 id_gap:10
14:47:5017.95time_gap:1 id_gap:127
sell seq: _66_16
09:39:2518.34time_gap:0
sell seq: _12_125
14:42:2318.38time_gap:0 id_gap:76
sell seq: _58_27
14:48:0218.0time_gap:1 id_gap:280
sell seq: _69_33
14:43:5417.99time_gap:0 id_gap:106
sell seq: _86_12
09:37:4017.98time_gap:0 id_gap:70
sell seq: _12_101
14:48:0418.04time_gap:0 id_gap:51
14:52:0918.37time_gap:0 id_gap:106
14:53:0118.38time_gap:0 id_gap:67
sell seq: _101_11
09:43:0018.3time_gap:0 id_gap:29
sell seq: _11_25_25_12_14
09:38:2318.37time_gap:0 id_gap:306
09:38:3318.37time_gap:0 id_gap:244
sell seq: _24_11_23_12_20
14:48:2518.05time_gap:0 id_gap:110
14:54:2018.37time_gap:1 id_gap:223
sell seq: _32_57_15
09:38:5718.37time_gap:0 id_gap:114
14:44:5217.2time_gap:0 id_gap:286
sell seq: _19_11_59
14:49:5118.28time_gap:1
sell seq: _50_13_19
14:52:1318.38time_gap:0 id_gap:168
sell seq: _52_32
14:51:5218.38time_gap:0
sell seq: _41_58
14:52:3118.32time_gap:0
sell seq: _266_11
09:42:5918.35time_gap:12
sell seq: _11_19_26_17_24
09:37:1418.36time_gap:0 id_gap:18
09:38:1118.3time_gap:0 id_gap:128
sell seq: _18_15_12_27_22
09:37:4017.98time_gap:1 id_gap:316
14:51:2418.36time_gap:0
sell seq: _20_30_19_14
14:42:2318.38time_gap:0 id_gap:229
sell seq: _19_45_24
09:38:0918.36time_gap:0 id_gap:439
09:39:0318.33time_gap:0 id_gap:44
sell seq: _50_13_24
14:53:2118.38time_gap:1 id_gap:473
sell seq: _29_50_18
09:39:2418.36time_gap:1 id_gap:32
14:43:2116.99time_gap:0 id_gap:413
sell seq: _69_11_12
14:42:2718.36time_gap:0 id_gap:42
14:45:5517.97time_gap:0 id_gap:180
sell seq: _22_22_15_17_12
14:46:1717.97time_gap:0 id_gap:332
14:50:1918.35time_gap:1 id_gap:353
sell seq: _27_31_12_15
09:37:3117.91time_gap:0 id_gap:76
09:39:2418.35time_gap:0 id_gap:269
sell seq: _12_15_53_11
09:39:5118.01time_gap:0 id_gap:492
sell seq: _20_32_41
14:45:0316.92time_gap:1 id_gap:125
sell seq: _77_16
14:42:2918.2time_gap:0 id_gap:165
sell seq: _27_29_30
09:40:0618.33time_gap:0
14:47:1217.6time_gap:1 id_gap:205
sell seq: _28_28_28
09:40:0618.33time_gap:0
09:40:0618.33time_gap:0
sell seq: _32_57_32
09:39:0418.31time_gap:0 id_gap:18
09:39:0418.3time_gap:0 id_gap:25
sell seq: _25_45_12_14
14:52:3118.3time_gap:0
sell seq: _22_108_50
09:39:0418.3time_gap:0 id_gap:342
09:39:5218.0time_gap:0 id_gap:119
sell seq: _14_78
14:50:2418.38time_gap:0 id_gap:134
sell seq: _31_31_31
09:43:0118.29time_gap:0
09:43:0118.29time_gap:0
sell seq: _14_16_101
09:38:1118.28time_gap:0 id_gap:49
sell seq: _83_12
14:46:1418.0time_gap:0 id_gap:90
sell seq: _59_17_20
09:43:0018.3time_gap:0 id_gap:270
sell seq: _154_14_20
14:45:5917.99time_gap:0 id_gap:319
15:00:0017.7time_gap:0 id_gap:351
sell seq: _31_13_22_29
14:42:5317.61time_gap:1 id_gap:429
14:45:5517.97time_gap:1 id_gap:379
sell seq: _18_74
09:40:3718.38time_gap:0 id_gap:429
sell seq: _18_18_13_15_23
14:44:4417.38time_gap:0 id_gap:476
sell seq: _11_63_30
14:42:5717.6time_gap:0 id_gap:320
14:42:5717.5time_gap:0 id_gap:96

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _23_13
10:28:3974.04time_gap:1 id_gap:609
10:29:0574.42time_gap:0 id_gap:919
14:06:3676.0time_gap:0 id_gap:113
seq: _14_12
09:31:1074.85time_gap:0 id_gap:22
09:31:1775.0time_gap:0 id_gap:634
09:33:3672.6time_gap:0 id_gap:140
09:37:0471.61time_gap:0 id_gap:26
09:39:3372.69time_gap:0 id_gap:564
09:47:0271.02time_gap:0 id_gap:78
09:48:5171.83time_gap:0 id_gap:645
09:49:4871.51time_gap:255
10:18:1971.74time_gap:0 id_gap:226
10:28:3573.99time_gap:0 id_gap:721
13:28:1277.75time_gap:1 id_gap:567
seq: _12_11
09:30:0374.46time_gap:0 id_gap:894
09:30:0374.01time_gap:0 id_gap:37
09:30:0374.6time_gap:0 id_gap:32
09:32:5874.47time_gap:0 id_gap:125
09:33:3472.62time_gap:0 id_gap:838
09:37:0471.88time_gap:0 id_gap:38
09:38:2772.4time_gap:0 id_gap:33
09:47:1771.0time_gap:0 id_gap:142
10:28:3474.0time_gap:1 id_gap:997
14:44:0372.3time_gap:0
15:00:0071.95time_gap:0 id_gap:402
seq: _13_12
09:30:0374.46time_gap:0 id_gap:132
09:34:0272.97time_gap:0 id_gap:692
09:34:4273.5time_gap:1 id_gap:36
09:37:0471.66time_gap:0 id_gap:237
10:28:3574.0time_gap:0 id_gap:179
10:31:5674.36time_gap:0 id_gap:925
10:55:4473.37time_gap:10
13:26:4976.6time_gap:0 id_gap:130
13:27:1876.01time_gap:1 id_gap:287
13:28:2278.0time_gap:0 id_gap:185
seq: _21_13
09:30:2774.9time_gap:0 id_gap:284
10:28:3774.0time_gap:1 id_gap:890
13:25:1375.0time_gap:0 id_gap:178
15:00:0071.95time_gap:0 id_gap:884
seq: _13_33
10:29:4474.18time_gap:23 id_gap:662
seq: _12_16
10:32:4174.0time_gap:0 id_gap:246
11:15:0674.0time_gap:0 id_gap:731
13:00:5273.78time_gap:0 id_gap:60
seq: _27_13
09:30:1074.44time_gap:0 id_gap:762
09:33:5172.31time_gap:0 id_gap:232
10:32:4474.0time_gap:0 id_gap:165
11:04:5373.48time_gap:11 id_gap:446
seq: _32_12
09:32:3474.11time_gap:0 id_gap:22
10:26:4173.0time_gap:0 id_gap:420
13:52:5276.0time_gap:3
seq: _13_19
09:31:2174.97time_gap:0 id_gap:931
09:32:5674.5time_gap:0 id_gap:40
14:56:3972.0time_gap:0 id_gap:989
seq: _13_11_15
09:34:0573.19time_gap:0 id_gap:114
seq: _13_14
09:34:5773.5time_gap:0
09:37:0471.92time_gap:0
09:37:0472.01time_gap:0 id_gap:48
09:37:0472.02time_gap:0 id_gap:832
10:04:1872.3time_gap:3 id_gap:768
10:48:5972.6time_gap:0 id_gap:803
seq: _27_11_15
09:30:0374.46time_gap:0
14:24:0775.65time_gap:0 id_gap:547
seq: _11_23
09:30:0374.46time_gap:0 id_gap:53
09:33:3472.62time_gap:0 id_gap:17
09:33:3472.62time_gap:0
09:33:3472.65time_gap:0 id_gap:75
09:34:0473.22time_gap:0
seq: _22_13
09:31:2075.0time_gap:0 id_gap:255
09:31:2375.2time_gap:0 id_gap:800
09:33:5372.63time_gap:0
13:27:0176.89time_gap:0 id_gap:50
13:49:0976.2time_gap:209
14:23:4475.5time_gap:0 id_gap:58
seq: _13_13
09:32:2474.18time_gap:0 id_gap:409
09:44:2371.15time_gap:0 id_gap:317
11:13:3073.59time_gap:0 id_gap:166
13:27:5077.0time_gap:1 id_gap:128
seq: _14_16
09:30:0474.46time_gap:0
09:32:5374.3time_gap:0 id_gap:722
09:33:5372.41time_gap:0 id_gap:181
10:02:1572.04time_gap:0
13:25:1375.0time_gap:0 id_gap:491
seq: _12_12_12
09:30:0074.02time_gap:0 id_gap:461
09:30:0274.01time_gap:0 id_gap:24
13:26:5876.85time_gap:0 id_gap:237
seq: _12_36
10:09:0571.99time_gap:0
seq: _12_12
09:31:2674.89time_gap:0 id_gap:650
seq: _11_11
09:32:2274.11time_gap:0 id_gap:86
09:33:4272.41time_gap:0 id_gap:93
09:39:3572.7time_gap:0 id_gap:98
09:46:3771.12time_gap:0 id_gap:165
seq: _34_12
10:05:3372.35time_gap:1 id_gap:457
seq: _12_18
09:30:4874.11time_gap:0 id_gap:106
09:32:2374.16time_gap:0
13:12:3974.43time_gap:0 id_gap:731
13:25:1575.0time_gap:0 id_gap:682
seq: _18_11
09:39:2672.72time_gap:0 id_gap:373
09:59:2871.27time_gap:0
13:41:3076.28time_gap:0 id_gap:126
14:25:5975.81time_gap:0 id_gap:497
14:43:1872.9time_gap:154
seq: _39_19
09:31:2874.66time_gap:0 id_gap:11
09:31:5974.71time_gap:0 id_gap:76
09:49:4071.52time_gap:364
seq: _18_18_18
seq: _11_11_11
seq: _20_12_32
15:00:0071.95time_gap:0 id_gap:950
seq: _14_14
09:30:4874.11time_gap:0 id_gap:10
09:31:0074.44time_gap:0 id_gap:214
09:32:3674.16time_gap:0 id_gap:589
09:33:3672.6time_gap:0
09:33:3672.6time_gap:0
09:33:3672.6time_gap:0 id_gap:42
09:33:3672.6time_gap:0 id_gap:157
09:33:3672.6time_gap:0
09:35:0373.69time_gap:1 id_gap:587
09:38:3072.49time_gap:0 id_gap:212
09:39:5472.85time_gap:0 id_gap:140
seq: _17_17
09:30:2474.9time_gap:0
09:30:5074.09time_gap:0 id_gap:53
09:53:5771.5time_gap:0 id_gap:134
seq: _11_14
09:37:0471.64time_gap:0 id_gap:48
09:39:3572.8time_gap:0 id_gap:719
10:03:0072.35time_gap:0 id_gap:493
13:21:3373.88time_gap:0 id_gap:145
13:26:2676.0time_gap:0 id_gap:29
13:27:4376.84time_gap:0 id_gap:752
13:53:3375.7time_gap:290
14:02:5276.48time_gap:0 id_gap:285
seq: _18_13
09:33:5172.41time_gap:0 id_gap:787
09:39:5672.91time_gap:0 id_gap:625
09:47:3870.98time_gap:0
09:49:1771.79time_gap:310
10:27:3973.2time_gap:0 id_gap:553
10:30:0674.44time_gap:0 id_gap:670
13:24:5974.9time_gap:0 id_gap:848
13:28:1477.77time_gap:0 id_gap:537
seq: _12_22
09:31:1574.97time_gap:0 id_gap:892
09:41:3672.3time_gap:4 id_gap:692
14:53:2172.77time_gap:0 id_gap:62
seq: _18_16
13:03:3873.57time_gap:0
seq: _14_28
09:34:1473.89time_gap:0 id_gap:440
09:40:3672.99time_gap:0 id_gap:128
09:41:0172.89time_gap:0 id_gap:38
seq: _27_12
09:33:3472.82time_gap:0 id_gap:90
09:33:3472.79time_gap:0 id_gap:104
09:33:3472.85time_gap:0 id_gap:233
09:33:3472.85time_gap:0 id_gap:71
seq: _16_16
09:38:2772.4time_gap:0 id_gap:131
09:53:4871.43time_gap:0 id_gap:164
14:43:5472.5time_gap:1
seq: _18_14
09:49:0972.1time_gap:351
09:56:5471.9time_gap:0 id_gap:84
13:53:1275.98time_gap:12
seq: _32_13
13:28:2077.87time_gap:0 id_gap:319
seq: _13_11
09:42:0472.3time_gap:0 id_gap:873
09:43:3571.64time_gap:0 id_gap:275
15:00:0071.95time_gap:0 id_gap:980
seq: _13_47
09:37:0371.51time_gap:0
09:37:3072.75time_gap:0 id_gap:72
13:49:2276.02time_gap:222
seq: _138_138_138_138_138
09:48:4672.0time_gap:0 id_gap:731
seq: _11_16
09:37:0471.61time_gap:0 id_gap:31
09:49:5271.7time_gap:266
13:49:1176.21time_gap:209
seq: _14_14_14
seq: _13_13_38
09:31:2975.06time_gap:0 id_gap:426
seq: _16_16_16
seq: _13_34
09:33:5372.63time_gap:0
seq: _13_17
13:53:5075.69time_gap:309
------卖出------

sell seq: _17_11_11
09:34:3074.0time_gap:0 id_gap:440
10:09:1771.94time_gap:0 id_gap:186
sell seq: _11_11_12
13:05:4073.51time_gap:0 id_gap:12
sell seq: _11_12_25
09:30:0073.71time_gap:0 id_gap:366
sell seq: _19_66
09:33:0074.0time_gap:0 id_gap:991
09:33:0373.8time_gap:0 id_gap:20
09:49:0671.94time_gap:365
sell seq: _21_66
09:33:0074.0time_gap:0 id_gap:572
09:33:0174.0time_gap:0 id_gap:682
09:33:0273.91time_gap:0 id_gap:758
sell seq: _66_38
09:33:0273.91time_gap:0 id_gap:473
sell seq: _14_15_27
10:27:1373.25time_gap:0 id_gap:333
sell seq: _12_13
09:30:0073.9time_gap:0 id_gap:792
09:33:0074.19time_gap:0
09:33:3072.63time_gap:0 id_gap:521
09:35:0773.54time_gap:0 id_gap:45
09:52:4171.16time_gap:0
10:04:5472.73time_gap:5
10:29:0873.98time_gap:0 id_gap:97
10:42:5072.48time_gap:0 id_gap:131
13:02:1273.88time_gap:0 id_gap:123
14:34:5775.0time_gap:0 id_gap:976
15:00:0071.95time_gap:0 id_gap:721
sell seq: _11_11
09:30:0073.9time_gap:0 id_gap:905
09:31:2974.97time_gap:0 id_gap:423
09:31:4974.97time_gap:0 id_gap:882
09:31:4974.7time_gap:0 id_gap:408
09:38:1072.5time_gap:0 id_gap:22
09:42:5872.02time_gap:0 id_gap:93
09:49:5971.23time_gap:0 id_gap:65
09:51:5271.06time_gap:0
10:03:0872.18time_gap:0 id_gap:58
10:10:2172.28time_gap:4 id_gap:139
10:10:2572.27time_gap:0 id_gap:63
10:42:1772.7time_gap:0
11:05:1273.45time_gap:0
sell seq: _14_14
09:31:4275.0time_gap:0
09:33:0873.52time_gap:0
09:33:1273.19time_gap:0
09:33:2272.96time_gap:1 id_gap:17
09:34:4673.88time_gap:1
09:34:5773.5time_gap:0 id_gap:684
09:39:5472.84time_gap:0
09:40:0172.31time_gap:0 id_gap:205
09:42:5872.18time_gap:1 id_gap:172
09:43:4171.69time_gap:0 id_gap:74
09:44:0771.37time_gap:0 id_gap:295
09:51:1271.25time_gap:0 id_gap:225
09:51:4171.2time_gap:0 id_gap:437
09:51:4171.1time_gap:0 id_gap:571
09:51:4171.08time_gap:1 id_gap:918
09:52:4171.06time_gap:0 id_gap:58
09:55:0072.05time_gap:0
10:02:5572.37time_gap:0 id_gap:56
10:10:1072.37time_gap:0
10:10:1072.37time_gap:0 id_gap:100
10:27:1473.25time_gap:0
10:27:1673.15time_gap:0
10:27:1773.15time_gap:0
10:29:5774.34time_gap:0 id_gap:12
10:32:0874.4time_gap:0
13:20:0474.07time_gap:0 id_gap:15
13:20:0674.07time_gap:0
13:26:5876.8time_gap:0
13:26:5876.8time_gap:0
13:35:1377.5time_gap:0
13:35:1377.5time_gap:1
sell seq: _27_27_27_27_27
09:40:0772.0time_gap:0 id_gap:21
09:40:0772.0time_gap:0 id_gap:21
13:30:4678.2time_gap:0 id_gap:15
sell seq: _68_68_68_68
09:40:0172.0time_gap:1 id_gap:461
09:40:0172.0time_gap:1 id_gap:461
09:52:4171.05time_gap:0 id_gap:69
sell seq: _19_12_11
09:30:0073.71time_gap:0 id_gap:69
10:01:4972.0time_gap:0 id_gap:74
sell seq: _12_11
09:36:4672.0time_gap:0 id_gap:167
10:02:0171.97time_gap:0
10:16:2471.74time_gap:0 id_gap:996
10:29:0774.05time_gap:0
10:32:1173.0time_gap:0 id_gap:574
10:35:5472.8time_gap:0 id_gap:16
10:47:3472.17time_gap:0 id_gap:363
13:27:0376.33time_gap:0 id_gap:273
13:31:5277.2time_gap:0 id_gap:299
sell seq: _68_18
09:43:1272.0time_gap:0 id_gap:24
09:49:5571.57time_gap:357
10:53:5673.16time_gap:0
sell seq: _18_14
09:33:2772.63time_gap:0
13:28:1777.82time_gap:0 id_gap:25
13:29:0978.54time_gap:0 id_gap:10
sell seq: _14_28
09:39:5472.69time_gap:0
09:39:5472.59time_gap:0 id_gap:11
09:39:5472.84time_gap:0 id_gap:180
09:39:5572.82time_gap:0
09:39:5572.79time_gap:0
09:52:4271.2time_gap:0
09:55:0072.0time_gap:0
10:27:1873.09time_gap:0 id_gap:17
sell seq: _54_12
09:33:0273.91time_gap:0 id_gap:29
10:30:0474.46time_gap:0 id_gap:10
14:44:3172.0time_gap:0 id_gap:774
sell seq: _12_17
09:30:3274.63time_gap:0 id_gap:591
10:30:0474.38time_gap:0 id_gap:13
14:56:3372.0time_gap:0 id_gap:896
sell seq: _17_71
13:25:4375.3time_gap:1
sell seq: _17_11
09:33:3072.63time_gap:0 id_gap:434
09:40:4472.88time_gap:0 id_gap:640
09:48:4771.97time_gap:0 id_gap:490
10:27:0873.38time_gap:0 id_gap:793
10:30:0274.5time_gap:0
14:56:3972.0time_gap:1 id_gap:567
sell seq: _13_14
09:31:3475.07time_gap:1 id_gap:38
09:33:0773.63time_gap:1
09:33:1173.4time_gap:0
09:33:1573.0time_gap:0 id_gap:282
09:44:3371.13time_gap:0
09:51:4171.1time_gap:0 id_gap:240
10:29:0574.4time_gap:0 id_gap:38
10:29:0574.38time_gap:0
11:15:5573.81time_gap:3 id_gap:854
sell seq: _107_32
09:49:3871.62time_gap:336
sell seq: _11_21
09:31:2775.05time_gap:0 id_gap:198
09:46:5371.0time_gap:0 id_gap:670
14:52:2673.0time_gap:0 id_gap:271
sell seq: _66_66
09:32:5874.16time_gap:0 id_gap:179
09:32:5874.16time_gap:0 id_gap:175
09:32:5974.01time_gap:0 id_gap:282
09:32:5974.01time_gap:0 id_gap:182
09:33:0173.96time_gap:0 id_gap:720
09:33:0273.91time_gap:0 id_gap:69
09:33:0373.88time_gap:0 id_gap:385
sell seq: _14_12
09:33:2172.96time_gap:0 id_gap:139
09:39:5772.44time_gap:0
09:51:4171.11time_gap:0 id_gap:213
10:28:2273.8time_gap:147
11:15:2373.94time_gap:0 id_gap:12
13:28:3278.0time_gap:0
13:52:3176.16time_gap:4
sell seq: _12_12_22
09:33:0373.85time_gap:0
10:30:0474.38time_gap:0
sell seq: _12_12_12_12_12
09:33:0373.89time_gap:0 id_gap:842
09:33:0373.89time_gap:0 id_gap:203
09:33:0673.53time_gap:0 id_gap:376
09:33:0673.53time_gap:0 id_gap:229
09:41:0972.5time_gap:0 id_gap:269
09:41:0972.5time_gap:0 id_gap:269
09:57:0171.7time_gap:1 id_gap:17
sell seq: _17_16
09:33:3872.5time_gap:0 id_gap:414
10:06:4572.67time_gap:0 id_gap:695
13:37:4976.0time_gap:1 id_gap:832
sell seq: _18_22
09:45:3871.75time_gap:0 id_gap:49
10:07:2972.5time_gap:0 id_gap:69
13:00:1373.37time_gap:0
13:20:0274.1time_gap:0
sell seq: _11_14
09:31:4675.0time_gap:0 id_gap:736
09:33:0372.73time_gap:0 id_gap:12
09:37:3072.75time_gap:0 id_gap:20
09:39:5472.85time_gap:0 id_gap:270
10:04:2372.4time_gap:0
10:27:1873.15time_gap:0
sell seq: _17_17
09:30:3974.52time_gap:0
09:31:2174.9time_gap:0
09:51:1871.23time_gap:0 id_gap:141
09:51:1871.23time_gap:0 id_gap:64
10:27:0873.36time_gap:0
11:26:3073.07time_gap:5 id_gap:23
13:46:2276.99time_gap:0
13:46:2276.99time_gap:0
13:48:0476.49time_gap:0 id_gap:46
sell seq: _13_22
09:39:5472.7time_gap:0
09:56:5371.67time_gap:0 id_gap:877
10:03:2172.21time_gap:4
10:03:5872.21time_gap:0 id_gap:10
13:01:3573.88time_gap:0 id_gap:378
sell seq: _13_13
09:32:5974.04time_gap:0 id_gap:192
09:35:0773.54time_gap:0 id_gap:159
09:35:3173.05time_gap:0 id_gap:416
09:49:5971.28time_gap:0 id_gap:108
09:52:4171.05time_gap:1 id_gap:183
10:03:0872.17time_gap:0 id_gap:205
10:05:0172.65time_gap:0
10:05:0172.65time_gap:0
10:05:0372.76time_gap:0 id_gap:130
10:10:2272.27time_gap:3
10:19:0471.91time_gap:0
10:19:0571.91time_gap:0 id_gap:38
13:08:2273.55time_gap:4
14:44:2871.98time_gap:0 id_gap:176
sell seq: _12_12
09:31:3675.16time_gap:0 id_gap:110
09:32:0474.85time_gap:0 id_gap:644
09:32:5574.27time_gap:1 id_gap:32
09:33:0373.81time_gap:0 id_gap:344
09:33:0373.89time_gap:0
09:33:0373.89time_gap:0 id_gap:49
09:33:0673.53time_gap:0 id_gap:13
09:40:4572.89time_gap:0 id_gap:37
09:40:4672.89time_gap:0
09:43:1971.8time_gap:0
09:43:1971.8time_gap:0 id_gap:65
10:05:0872.74time_gap:1 id_gap:44
10:29:0474.45time_gap:0 id_gap:26
10:29:0774.18time_gap:0 id_gap:24
10:37:5173.3time_gap:1 id_gap:16
13:26:5876.85time_gap:0 id_gap:60
13:29:1278.54time_gap:0 id_gap:954
sell seq: _31_31
09:30:1574.57time_gap:0 id_gap:258
10:02:5272.35time_gap:1 id_gap:845
11:27:4072.9time_gap:1 id_gap:10
13:05:0173.81time_gap:0 id_gap:702
13:05:1173.75time_gap:0 id_gap:15
sell seq: _16_31
09:34:1573.89time_gap:0 id_gap:922
09:39:5472.83time_gap:0
10:29:0674.35time_gap:0
sell seq: _27_13
09:39:5472.82time_gap:0 id_gap:14
10:15:2871.88time_gap:0
11:23:3773.6time_gap:0
sell seq: _13_28
09:37:5572.86time_gap:1 id_gap:82
09:39:5472.69time_gap:0
10:02:5572.37time_gap:0
sell seq: _13_11
09:31:2174.97time_gap:0 id_gap:346
09:39:5772.69time_gap:0
09:42:5272.3time_gap:0
09:50:0071.06time_gap:0 id_gap:59
09:51:4171.21time_gap:0 id_gap:411
10:02:5472.37time_gap:0 id_gap:106
10:30:0774.16time_gap:0 id_gap:415
10:30:1573.99time_gap:0 id_gap:518
10:32:0874.38time_gap:0 id_gap:17
sell seq: _98_98_98_98
09:30:2174.2time_gap:0 id_gap:681
09:30:2174.2time_gap:0 id_gap:681
sell seq: _27_27_27
09:45:4071.59time_gap:1 id_gap:12
13:16:2274.2time_gap:0
13:16:2274.2time_gap:0
13:50:2275.3time_gap:0 id_gap:45
sell seq: _27_22
13:16:2374.2time_gap:0
sell seq: _12_27
09:33:0273.93time_gap:0
sell seq: _21_21_21_21_21
09:33:0973.52time_gap:0 id_gap:187
09:33:0973.52time_gap:0 id_gap:187
sell seq: _14_29
09:55:0072.19time_gap:0
sell seq: _16_16
09:37:2672.75time_gap:0 id_gap:57
09:42:0472.22time_gap:0 id_gap:186
10:17:0071.67time_gap:4 id_gap:652
13:46:2876.88time_gap:0 id_gap:23
13:46:2876.88time_gap:0
sell seq: _12_16
09:30:2974.5time_gap:0 id_gap:387
09:51:2571.2time_gap:0 id_gap:174
09:58:2371.4time_gap:0 id_gap:14
10:05:3072.43time_gap:1
10:08:0072.44time_gap:3 id_gap:364
10:29:0574.43time_gap:0 id_gap:27
sell seq: _11_16
09:30:0674.3time_gap:0 id_gap:424
10:05:1172.34time_gap:0 id_gap:79
10:53:5673.16time_gap:0
sell seq: _21_13
09:32:4974.3time_gap:0
09:36:2972.4time_gap:0
09:43:1871.85time_gap:0 id_gap:56
sell seq: _46_16
14:20:1576.0time_gap:0
sell seq: _22_22
09:51:3971.3time_gap:0 id_gap:144
10:07:1672.68time_gap:1
10:31:5274.28time_gap:0
13:04:1073.69time_gap:0
13:32:1077.3time_gap:0
sell seq: _14_27
09:30:2774.78time_gap:0 id_gap:13
09:35:2173.38time_gap:0
09:55:0072.06time_gap:0
10:27:1373.25time_gap:0
10:27:1373.25time_gap:0
13:26:5876.8time_gap:0
sell seq: _23_12
09:30:3174.78time_gap:0 id_gap:808
09:52:4171.16time_gap:0
09:56:5371.76time_gap:0 id_gap:98
10:55:4173.38time_gap:22
sell seq: _18_17_19
10:29:0674.37time_gap:0
sell seq: _26_27
09:31:4375.0time_gap:0 id_gap:59
09:45:4071.59time_gap:0
09:56:5371.68time_gap:1
13:55:4376.0time_gap:0
13:55:4376.0time_gap:4
sell seq: _18_11
09:52:4271.05time_gap:0 id_gap:13
10:07:2872.6time_gap:0
13:26:5876.85time_gap:0
13:51:0275.0time_gap:0 id_gap:142
sell seq: _29_29
09:30:3274.64time_gap:0 id_gap:126
09:40:0172.26time_gap:0 id_gap:146
09:49:5971.11time_gap:0 id_gap:68
09:49:5971.08time_gap:0 id_gap:135
13:05:4073.49time_gap:0 id_gap:927
13:05:5573.45time_gap:0 id_gap:93
sell seq: _18_18_18_18_18
10:20:1072.09time_gap:5 id_gap:13
13:00:1373.37time_gap:1 id_gap:11
13:20:0174.1time_gap:1
sell seq: _33_27
09:51:3071.38time_gap:0 id_gap:182
sell seq: _66_66_66_66_66
09:32:5974.01time_gap:0 id_gap:282
sell seq: _14_14_14
13:20:0674.07time_gap:0 id_gap:10
sell seq: _26_36
09:42:3572.3time_gap:0
sell seq: _19_19
09:31:3475.07time_gap:0 id_gap:249
10:04:5272.7time_gap:113
10:27:1673.13time_gap:0 id_gap:15
sell seq: _14_16
09:31:3275.12time_gap:0 id_gap:322
09:36:0372.98time_gap:0
09:38:2172.4time_gap:0 id_gap:778
09:40:2572.88time_gap:0
10:03:0772.17time_gap:0 id_gap:34
14:53:5472.7time_gap:0 id_gap:484
sell seq: _26_26
10:07:1172.7time_gap:0 id_gap:48
13:40:0476.66time_gap:0
13:40:2476.46time_gap:0
sell seq: _12_39
14:38:2775.62time_gap:1 id_gap:549
sell seq: _23_23
09:40:0172.28time_gap:0 id_gap:123
09:54:2871.7time_gap:0
10:31:5374.27time_gap:0
sell seq: _17_14
09:42:0472.17time_gap:0 id_gap:281
10:03:0972.14time_gap:0
10:32:0874.34time_gap:0
sell seq: _67_67
09:40:0172.2time_gap:0 id_gap:169
09:40:0172.24time_gap:0 id_gap:261
09:42:0472.2time_gap:0 id_gap:163
10:02:5172.27time_gap:0 id_gap:73
sell seq: _27_27
09:49:1071.48time_gap:0 id_gap:123
10:07:1372.68time_gap:1
10:27:1673.15time_gap:0 id_gap:20
sell seq: _22_12
09:49:2671.61time_gap:289
13:33:0577.73time_gap:0 id_gap:611
14:50:5673.1time_gap:0 id_gap:124
sell seq: _23_28
13:49:2876.01time_gap:203
sell seq: _11_19
09:51:5471.06time_gap:0
09:51:5471.06time_gap:0 id_gap:12
09:59:3771.3time_gap:0
10:01:4971.89time_gap:0
10:30:0574.32time_gap:1 id_gap:427
13:30:4977.8time_gap:0 id_gap:948
15:00:0071.95time_gap:0 id_gap:102
sell seq: _17_13
09:47:2671.0time_gap:0 id_gap:501
sell seq: _14_28_15
09:39:5472.7time_gap:0
sell seq: _19_22
09:31:5674.98time_gap:0 id_gap:207
sell seq: _27_28
09:34:2574.24time_gap:1
sell seq: _62_14
09:45:2271.78time_gap:0 id_gap:348
10:05:1372.56time_gap:54 id_gap:166
13:29:5576.76time_gap:0 id_gap:124
sell seq: _22_22_22
09:51:3971.3time_gap:1 id_gap:144
sell seq: _13_19
13:28:2277.5time_gap:0 id_gap:14
sell seq: _18_13
10:02:5872.38time_gap:1
sell seq: _67_67_67
09:40:0172.24time_gap:0 id_gap:261
10:02:5172.27time_gap:0 id_gap:141
sell seq: _16_16_16
09:42:0472.22time_gap:0 id_gap:186
sell seq: _13_13_13
09:35:3173.05time_gap:0 id_gap:466
sell seq: _17_17_17
11:26:3073.07time_gap:5 id_gap:23
sell seq: _15_22_16
10:03:1072.15time_gap:0
sell seq: _13_13_13_13_13
10:05:0172.65time_gap:0 id_gap:235
sell seq: _68_68
09:45:2871.97time_gap:0 id_gap:166
09:46:1071.1time_gap:0 id_gap:118
09:49:5871.4time_gap:0 id_gap:463
09:52:4171.06time_gap:0 id_gap:112
09:52:4171.06time_gap:0 id_gap:48
09:56:5171.8time_gap:0 id_gap:63
09:56:5171.82time_gap:0 id_gap:155
sell seq: _68_68_68
09:49:5871.4time_gap:0 id_gap:463
sell seq: _33_17
09:52:4171.14time_gap:0 id_gap:12
sell seq: _11_27
09:33:5772.32time_gap:0 id_gap:402
sell seq: _24_18
09:31:2975.05time_gap:0 id_gap:434
sell seq: _31_26
11:27:4772.9time_gap:0
sell seq: _15_31_19
09:41:0972.6time_gap:1 id_gap:87
sell seq: _39_17
10:32:0874.34time_gap:0 id_gap:133
sell seq: _20_34_46
14:20:1576.0time_gap:0 id_gap:925
sell seq: _41_41_41
13:27:0576.23time_gap:1 id_gap:697
13:27:0576.23time_gap:1 id_gap:697
sell seq: _16_16_16_16_16
13:46:2876.88time_gap:0 id_gap:23
sell seq: _18_18
09:54:0271.51time_gap:365
sell seq: _22_14
11:28:4572.88time_gap:0 id_gap:328

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499
09:33:162.56time_gap:0 id_gap:127
09:33:172.56time_gap:0 id_gap:253
09:33:172.56time_gap:0 id_gap:201
10:01:112.57time_gap:0 id_gap:68
10:34:352.58time_gap:0 id_gap:28
11:05:452.58time_gap:0 id_gap:30
11:05:452.59time_gap:0 id_gap:22
11:05:452.59time_gap:0 id_gap:38
11:05:452.59time_gap:0 id_gap:25
11:05:452.59time_gap:0 id_gap:57
11:05:482.6time_gap:0 id_gap:43
11:05:502.6time_gap:0 id_gap:33
11:05:552.61time_gap:0 id_gap:19
seq: _499_499_499
------卖出------

sell seq: _132_252_61_54_238
13:21:012.53time_gap:0 id_gap:61
13:21:012.53time_gap:0 id_gap:34
sell seq: _125_499_499
13:06:092.55time_gap:0 id_gap:48
13:49:042.53time_gap:0 id_gap:173
sell seq: _499_499_499
13:15:352.54time_gap:0 id_gap:52
13:15:352.54time_gap:0 id_gap:52
sell seq: _499_499
11:06:212.61time_gap:0 id_gap:63
11:10:272.58time_gap:0 id_gap:34
11:26:052.56time_gap:0 id_gap:49
13:00:002.57time_gap:0 id_gap:54
sell seq: _578_40_42
10:16:522.59time_gap:0 id_gap:23
10:16:522.59time_gap:0 id_gap:31

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
seq: _16_16_21_14_11
09:45:2222.21time_gap:0 id_gap:432
14:53:2620.5time_gap:1 id_gap:694
seq: _50_12_24_24
09:33:4922.1time_gap:1 id_gap:661
14:56:5320.3time_gap:0 id_gap:723
seq: _16_50_12
09:32:5621.8time_gap:0 id_gap:820
10:17:4821.33time_gap:0 id_gap:436
14:53:0520.3time_gap:1 id_gap:720
seq: _50_21_22
09:45:1022.21time_gap:0 id_gap:21
14:53:1220.3time_gap:0 id_gap:668
seq: _18_50_12
09:32:2521.39time_gap:0 id_gap:962
seq: _16_66
09:34:1121.78time_gap:0 id_gap:422
10:03:0922.05time_gap:0 id_gap:336
14:46:3919.49time_gap:0 id_gap:511
14:53:0620.29time_gap:1 id_gap:976
seq: _66_14
13:03:1121.59time_gap:0 id_gap:669
13:34:3220.85time_gap:1 id_gap:150
13:35:4620.9time_gap:1 id_gap:444
seq: _34_20_21
09:31:1021.58time_gap:0 id_gap:66
14:56:3720.4time_gap:1 id_gap:767
seq: _21_24_33
09:31:3721.2time_gap:0 id_gap:346
14:56:4120.4time_gap:1 id_gap:887
seq: _104_13
09:43:1822.15time_gap:0 id_gap:761
13:36:3020.95time_gap:1 id_gap:226
14:56:4220.4time_gap:0 id_gap:151
seq: _52_29
09:31:1121.6time_gap:0 id_gap:78
14:48:1119.59time_gap:0 id_gap:950
14:56:4620.4time_gap:0 id_gap:165
seq: _11_73
13:09:0721.29time_gap:0 id_gap:70
14:04:0820.62time_gap:0 id_gap:289
14:56:4720.4time_gap:0 id_gap:431
seq: _24_13_19_18_12
14:45:5019.8time_gap:1 id_gap:675
15:00:0020.2time_gap:0 id_gap:650
seq: _19_30_32_36_20
13:12:1521.49time_gap:1 id_gap:901
15:00:0020.2time_gap:0 id_gap:952
seq: _20_28_13_19_30
13:24:1020.98time_gap:1 id_gap:939
seq: _18_20_25_12
09:49:2222.21time_gap:1 id_gap:782
14:43:1520.2time_gap:1 id_gap:655
seq: _20_25_12_26
09:45:1022.21time_gap:1 id_gap:352
seq: _16_50_23_20
14:43:2320.2time_gap:0 id_gap:723
14:54:0020.88time_gap:0 id_gap:226
seq: _18_11_19_50
09:59:4322.0time_gap:1 id_gap:868
15:00:0020.2time_gap:0 id_gap:612
seq: _20_14_17_40
13:23:3320.95time_gap:0 id_gap:952
15:00:0020.2time_gap:0 id_gap:553
seq: _17_40_20_13
13:37:0020.98time_gap:1 id_gap:739
seq: _37_12_13_16
10:12:4621.24time_gap:1 id_gap:943
15:00:0020.2time_gap:0 id_gap:589
seq: _26_20_39
13:08:4721.35time_gap:1 id_gap:902
14:43:1620.2time_gap:0 id_gap:172
seq: _20_39_24
14:41:5819.08time_gap:1 id_gap:36
seq: _41_20_23
09:31:2121.39time_gap:0 id_gap:710
13:23:0220.93time_gap:1 id_gap:926
14:43:2320.2time_gap:0 id_gap:728
seq: _29_11_50
10:19:0021.47time_gap:1 id_gap:283
14:43:2820.2time_gap:0 id_gap:62
seq: _29_11_46
09:35:2522.0time_gap:0 id_gap:751
15:00:0020.2time_gap:0 id_gap:437
seq: _45_34_18
13:00:4421.8time_gap:1 id_gap:474
15:00:0020.2time_gap:0 id_gap:85
seq: _20_13_42
09:31:2021.7time_gap:0 id_gap:598
13:16:4920.54time_gap:1 id_gap:596
15:00:0020.2time_gap:0 id_gap:43
seq: _16_39_20
10:19:3721.34time_gap:1 id_gap:917
15:00:0020.2time_gap:0 id_gap:476
seq: _84_13
09:45:3022.21time_gap:1 id_gap:142
14:43:0920.2time_gap:0 id_gap:25
15:00:0020.2time_gap:0
seq: _69_22
09:39:4921.7time_gap:0 id_gap:819
seq: _24_12_40
10:11:3321.24time_gap:1 id_gap:838
14:56:4020.38time_gap:0 id_gap:199
seq: _20_22_11_48
14:43:1020.19time_gap:0 id_gap:583
14:52:3920.0time_gap:1 id_gap:242
seq: _61_18
09:55:5121.98time_gap:0 id_gap:239
13:15:5621.0time_gap:0 id_gap:703
14:43:2420.19time_gap:0 id_gap:37
seq: _30_14_26_15
14:41:0420.49time_gap:0 id_gap:718
14:42:2719.18time_gap:1 id_gap:392
seq: _19_12_19_27
09:33:0121.81time_gap:0 id_gap:528
14:56:2520.35time_gap:1 id_gap:679
seq: _23_50_18
13:31:2820.64time_gap:1 id_gap:583
14:04:1120.62time_gap:1 id_gap:485
seq: _14_14_50
13:27:3020.78time_gap:1 id_gap:529
14:04:1220.62time_gap:1 id_gap:803
seq: _14_50_13
13:03:5621.6time_gap:0 id_gap:103
13:52:4220.88time_gap:1 id_gap:442
seq: _83_16
09:30:5321.39time_gap:0 id_gap:678
10:16:4021.47time_gap:0 id_gap:159
13:20:0620.88time_gap:0 id_gap:355
14:04:1120.62time_gap:0 id_gap:36
seq: _51_11_13
09:31:3421.0time_gap:0 id_gap:919
13:18:2120.67time_gap:1 id_gap:775
seq: _100_13_11
13:04:3721.69time_gap:0 id_gap:545
13:29:5720.67time_gap:0 id_gap:165
seq: _93_14
09:33:5222.1time_gap:0 id_gap:325
13:18:2720.67time_gap:0 id_gap:309
14:05:0320.84time_gap:0 id_gap:287
seq: _12_20_21_12_13
13:16:5220.6time_gap:1 id_gap:963
13:20:4520.8time_gap:1 id_gap:550
seq: _20_21_12_13_18
13:19:5821.01time_gap:0 id_gap:970
seq: _16_14_22_23
13:16:5520.6time_gap:1 id_gap:366
14:34:1020.86time_gap:1 id_gap:537
seq: _23_24_50_15
09:49:3422.21time_gap:0 id_gap:220
13:16:5820.6time_gap:0 id_gap:411
seq: _13_48_24_20
13:10:0921.36time_gap:0 id_gap:397
13:16:5820.6time_gap:0 id_gap:66
seq: _16_12_20_30
13:17:0020.6time_gap:0 id_gap:347
13:19:5821.07time_gap:0 id_gap:602
seq: _14_20_22_20
09:31:0521.65time_gap:0 id_gap:299
13:18:2420.6time_gap:0 id_gap:550
seq: _18_26_31
13:00:1221.69time_gap:0 id_gap:299
13:16:5320.6time_gap:0 id_gap:326
seq: _38_19_23
10:13:1821.68time_gap:1 id_gap:417
seq: _14_48_21
09:33:4522.16time_gap:0 id_gap:521
13:16:5920.6time_gap:1 id_gap:289
seq: _56_11_11
14:45:3319.65time_gap:5 id_gap:913
14:53:3620.6time_gap:1 id_gap:880
seq: _14_59
09:32:3421.41time_gap:0 id_gap:754
09:45:0522.2time_gap:0 id_gap:44
14:53:4020.6time_gap:0 id_gap:29
seq: _20_18_23_13_14
13:16:3820.66time_gap:1 id_gap:987
13:18:2420.61time_gap:0 id_gap:665
seq: _11_20_49
13:16:5720.61time_gap:0 id_gap:518
13:20:4120.8time_gap:1 id_gap:341
seq: _26_59
09:30:5421.57time_gap:0 id_gap:698
11:14:4921.62time_gap:3 id_gap:124
13:27:1820.77time_gap:0 id_gap:329
seq: _20_14_46
09:31:3521.0time_gap:0 id_gap:801
09:44:5022.19time_gap:0 id_gap:603
13:16:4020.7time_gap:0 id_gap:339
seq: _67_11
09:31:0521.79time_gap:0 id_gap:488
09:35:2021.92time_gap:0 id_gap:500
09:40:1821.7time_gap:1 id_gap:651
10:12:2921.42time_gap:0 id_gap:164
13:18:3820.7time_gap:0 id_gap:289
13:53:1020.85time_gap:0 id_gap:88
seq: _12_100_28_17
09:44:5922.2time_gap:0 id_gap:558
13:32:0920.65time_gap:1 id_gap:439
seq: _28_17_28_12
09:44:4322.18time_gap:0 id_gap:622
seq: _54_27_14
09:38:5821.4time_gap:0 id_gap:78
seq: _24_19_50
09:36:1322.04time_gap:1 id_gap:848
13:32:0020.65time_gap:0 id_gap:79
seq: _19_50_12
13:10:3021.45time_gap:1 id_gap:512
14:54:0020.88time_gap:0 id_gap:397
seq: _30_24_19
09:37:0221.5time_gap:1 id_gap:793
13:29:2520.75time_gap:0 id_gap:588
13:32:3120.65time_gap:0 id_gap:301
seq: _82_21
09:30:5821.48time_gap:0 id_gap:467
seq: _20_23_23_15
13:31:1220.64time_gap:0 id_gap:826
14:49:0619.55time_gap:0 id_gap:628
seq: _116_50_18
09:31:2921.2time_gap:0 id_gap:230
seq: _33_56
13:20:0820.9time_gap:0 id_gap:279
seq: _23_20_18_12_26
14:48:5719.56time_gap:1 id_gap:812
seq: _41_19_24
09:33:5122.1time_gap:0 id_gap:472
13:18:2520.66time_gap:1 id_gap:494
seq: _14_25_21_20
13:17:0220.76time_gap:1 id_gap:517
13:17:3420.9time_gap:1 id_gap:880
seq: _20_33_11_28
10:05:1521.99time_gap:1 id_gap:883
13:18:1520.76time_gap:1 id_gap:815
seq: _16_59
10:18:0121.32time_gap:0 id_gap:345
10:18:4221.43time_gap:1 id_gap:421
13:18:0920.76time_gap:1 id_gap:661
13:29:0720.8time_gap:0 id_gap:157
seq: _50_29_36_17
13:18:0620.78time_gap:1 id_gap:217
14:28:0020.9time_gap:1 id_gap:910
seq: _14_68
10:20:5721.6time_gap:0 id_gap:89
14:25:4720.78time_gap:1 id_gap:529
14:51:2019.0time_gap:1 id_gap:57
seq: _57_25_16
13:17:0520.8time_gap:1 id_gap:933
14:44:3919.41time_gap:1 id_gap:891
seq: _20_49_16
09:54:4621.8time_gap:1 id_gap:703
seq: _61_28_29
09:32:2421.3time_gap:0 id_gap:884
13:20:4320.8time_gap:0 id_gap:123
seq: _16_50_14
13:27:5220.8time_gap:1 id_gap:349
14:44:0919.63time_gap:0 id_gap:728
seq: _11_12_50
09:33:1421.88time_gap:0 id_gap:773
09:40:0221.7time_gap:0 id_gap:274
13:16:2720.88time_gap:0 id_gap:253
13:29:0520.8time_gap:1 id_gap:993
seq: _57_24
10:12:0921.8time_gap:0 id_gap:858
seq: _12_79
13:26:4220.8time_gap:0 id_gap:244
13:45:5221.3time_gap:0 id_gap:119
14:50:5918.91time_gap:0 id_gap:286
seq: _12_81
10:52:4021.5time_gap:0 id_gap:586
13:48:4021.0time_gap:1 id_gap:440
14:30:1220.8time_gap:1 id_gap:494
seq: _52_21
09:45:0822.21time_gap:0 id_gap:381
13:08:1821.5time_gap:0 id_gap:96
13:29:0020.81time_gap:0 id_gap:815
seq: _73_12
09:45:3922.2time_gap:0 id_gap:566
13:18:0020.9time_gap:0 id_gap:59
13:39:2020.81time_gap:3 id_gap:965
14:50:1519.37time_gap:0
seq: _12_50_19_13_16
09:45:2522.21time_gap:0 id_gap:251
seq: _50_12_11_15
13:28:5220.85time_gap:1 id_gap:721
seq: _20_12_14_40
09:44:5422.2time_gap:0 id_gap:506
13:34:5920.88time_gap:1 id_gap:298
seq: _20_30_11_19
14:51:3119.06time_gap:0 id_gap:517
14:53:5620.88time_gap:1 id_gap:687
seq: _50_13_20_12
13:29:1920.75time_gap:1 id_gap:567
seq: _17_16_19_43
14:42:2318.91time_gap:0 id_gap:362
14:54:0320.88time_gap:1 id_gap:61
seq: _19_43_14_15
09:47:0822.21time_gap:1 id_gap:300
seq: _12_27_35
13:16:2620.88time_gap:1 id_gap:220
13:27:5720.79time_gap:0 id_gap:669
seq: _23_30_22
13:06:0121.76time_gap:1 id_gap:422
13:35:1220.88time_gap:0 id_gap:205
seq: _30_22_21
09:54:3021.8time_gap:1 id_gap:948
seq: _17_13_50
10:07:4321.95time_gap:0 id_gap:486
seq: _11_30_52
13:15:5721.0time_gap:0 id_gap:95
14:54:0020.88time_gap:1 id_gap:508
seq: _29_34_17
14:51:0518.91time_gap:0 id_gap:212
14:54:0120.88time_gap:0 id_gap:297
seq: _11_19_100
13:15:3021.3time_gap:0 id_gap:68
14:54:0620.88time_gap:0 id_gap:377
seq: _64_36
11:21:0721.78time_gap:0 id_gap:409
seq: _27_56
09:31:1021.63time_gap:0 id_gap:14
09:36:5821.57time_gap:0 id_gap:922
14:54:1920.88time_gap:0 id_gap:960
seq: _13_20_11_33_50
13:14:5820.9time_gap:0 id_gap:455
14:49:3919.5time_gap:1 id_gap:803
seq: _15_21_28_30
09:44:5522.2time_gap:1 id_gap:280
13:15:0020.9time_gap:0 id_gap:41
seq: _21_25_20_92
13:16:2020.9time_gap:0 id_gap:109
14:43:3920.0time_gap:0 id_gap:887
seq: _20_11_30_21
13:16:2120.9time_gap:1 id_gap:332
13:20:0221.0time_gap:1 id_gap:409
seq: _11_20_17_25
09:35:0121.8time_gap:0 id_gap:712
13:16:2220.9time_gap:0 id_gap:412
seq: _14_22_20_21
09:45:1422.21time_gap:1 id_gap:168
seq: _21_32_14_38
13:09:2321.39time_gap:36 id_gap:561
13:24:3820.9time_gap:1 id_gap:618
seq: _50_28_14
14:46:2819.56time_gap:1 id_gap:496
seq: _35_17_42
11:06:1521.61time_gap:1 id_gap:464
13:15:0020.9time_gap:0 id_gap:45
seq: _42_11_28
09:31:0721.64time_gap:0 id_gap:137
seq: _12_20_56
09:33:5322.1time_gap:0 id_gap:46
13:16:2520.9time_gap:1 id_gap:188
seq: _41_20_17
09:31:4121.2time_gap:0 id_gap:959
09:38:0121.8time_gap:0 id_gap:879
09:46:5522.21time_gap:0 id_gap:144
13:17:1820.9time_gap:0 id_gap:977
seq: _14_17_47
13:15:2621.3time_gap:0 id_gap:101
13:17:3320.9time_gap:0 id_gap:203
seq: _42_20_17
09:34:5121.8time_gap:0 id_gap:291
13:17:3620.9time_gap:1 id_gap:446
seq: _21_11_81
09:47:3822.21time_gap:0 id_gap:130
13:17:4220.9time_gap:0 id_gap:615
seq: _36_23_50
09:44:4922.19time_gap:1 id_gap:455
13:18:0420.9time_gap:1 id_gap:491
seq: _11_24_123
09:31:5821.54time_gap:0 id_gap:435
13:25:5320.9time_gap:0 id_gap:619
seq: _16_34_30
09:45:2622.21time_gap:0 id_gap:551
13:25:5520.9time_gap:1 id_gap:636
seq: _67_12
09:31:0921.6time_gap:0 id_gap:480
09:31:1321.5time_gap:0 id_gap:755
09:45:2522.21time_gap:0 id_gap:456
13:16:2520.9time_gap:0 id_gap:16
seq: _13_73
09:31:4221.5time_gap:0 id_gap:78
seq: _21_103
09:51:1122.1time_gap:0 id_gap:373
13:25:1620.9time_gap:1 id_gap:349
14:49:4719.5time_gap:0 id_gap:132
seq: _43_33
09:31:4621.5time_gap:0
10:13:0021.5time_gap:38 id_gap:922
13:35:5320.9time_gap:1 id_gap:262
seq: _32_12_34
09:34:3621.76time_gap:0 id_gap:408
13:40:0120.83time_gap:0 id_gap:293
seq: _13_20_14_30
13:11:0621.36time_gap:0 id_gap:840
13:20:0121.0time_gap:0 id_gap:220
13:23:3920.95time_gap:1 id_gap:200
seq: _26_44_30
13:16:1120.95time_gap:0 id_gap:436
14:44:3319.41time_gap:0 id_gap:239
seq: _27_50_27
10:04:0322.0time_gap:0 id_gap:544
13:23:5520.95time_gap:0 id_gap:294
seq: _58_16_18
14:42:1918.95time_gap:1 id_gap:993
seq: _18_11_46
13:36:4220.97time_gap:0 id_gap:246
13:54:5420.95time_gap:3 id_gap:925
seq: _42_41
09:33:0921.88time_gap:0 id_gap:476
09:40:1621.7time_gap:0
13:15:0220.95time_gap:0 id_gap:221
seq: _71_12
09:31:5821.5time_gap:0 id_gap:509
13:08:4021.4time_gap:0
13:45:1221.38time_gap:0 id_gap:409
13:55:2320.95time_gap:0 id_gap:556
14:52:0019.6time_gap:0 id_gap:84
seq: _26_63
09:30:5921.6time_gap:0 id_gap:700
14:37:2520.95time_gap:1 id_gap:768
14:42:3919.51time_gap:0 id_gap:137
14:50:5818.91time_gap:0 id_gap:224
seq: _18_56
09:31:1721.48time_gap:0 id_gap:295
09:32:4421.56time_gap:0 id_gap:128
14:39:3920.96time_gap:1 id_gap:576
seq: _15_47_11
13:15:5421.09time_gap:1 id_gap:487
13:29:2120.75time_gap:0 id_gap:267
13:37:0520.97time_gap:0 id_gap:483
seq: _28_46
09:33:0221.85time_gap:0 id_gap:312
10:22:4321.8time_gap:0 id_gap:535
13:42:1920.97time_gap:0 id_gap:53
14:54:1021.0time_gap:1 id_gap:388
seq: _20_11_29_20
10:13:3221.61time_gap:0 id_gap:598
13:53:3020.92time_gap:1 id_gap:169
seq: _42_39
13:19:3720.98time_gap:0 id_gap:244
13:28:3620.85time_gap:0 id_gap:102
13:50:5720.92time_gap:0 id_gap:773
seq: _20_11_18_31
13:17:3021.0time_gap:0 id_gap:724
14:34:1020.86time_gap:0 id_gap:251
seq: _13_26_20_21
10:36:4921.64time_gap:1 id_gap:805
14:53:5420.86time_gap:1 id_gap:465
seq: _20_25_14_29
09:31:2121.39time_gap:0 id_gap:288
14:53:5820.86time_gap:0 id_gap:583
seq: _30_17_15_12
09:45:1922.2time_gap:1 id_gap:897
13:34:4020.85time_gap:0 id_gap:254
seq: _12_16_28_19
14:38:1321.0time_gap:1 id_gap:687
seq: _17_53_11
13:11:0621.39time_gap:0 id_gap:609
13:34:2720.85time_gap:0 id_gap:42
seq: _19_23_30
10:21:4821.7time_gap:0 id_gap:450
13:34:3120.85time_gap:1 id_gap:861
seq: _11_22_50
13:15:0620.99time_gap:1 id_gap:585
14:51:3319.06time_gap:0 id_gap:204
seq: _56_15_13
09:47:0022.21time_gap:0 id_gap:802
14:54:1120.99time_gap:0 id_gap:217
seq: _13_14_51
09:46:5022.21time_gap:0 id_gap:103
seq: _11_64
09:31:5021.5time_gap:1 id_gap:456
09:37:2821.56time_gap:0 id_gap:322
09:44:5022.19time_gap:0 id_gap:241
10:20:5721.6time_gap:0 id_gap:168
13:56:5420.99time_gap:1 id_gap:64
seq: _16_56
09:35:0921.9time_gap:0 id_gap:342
09:37:0021.53time_gap:0 id_gap:12
09:38:0921.6time_gap:0 id_gap:381
13:09:0021.3time_gap:0 id_gap:18
14:38:2120.99time_gap:0 id_gap:266
seq: _26_66
09:31:1421.56time_gap:0 id_gap:234
14:51:0318.88time_gap:0 id_gap:83
14:54:1020.99time_gap:0 id_gap:34
seq: _66_28
13:16:0221.09time_gap:0 id_gap:781
seq: _42_30_11
09:31:2421.5time_gap:0 id_gap:492
14:06:5420.75time_gap:0 id_gap:87
seq: _23_20_12_20
09:32:5721.81time_gap:0 id_gap:730
13:35:0520.89time_gap:1 id_gap:435
seq: _11_16_53
09:38:0021.81time_gap:0 id_gap:278
10:16:5321.5time_gap:0 id_gap:967
13:17:1520.89time_gap:0 id_gap:101
14:52:5020.1time_gap:1 id_gap:442
seq: _16_53_12
10:37:4221.85time_gap:1 id_gap:445
13:19:5821.01time_gap:0 id_gap:126
seq: _17_50_11
13:00:1021.69time_gap:0 id_gap:220
13:18:0020.89time_gap:0 id_gap:328
seq: _23_11_50
10:12:2121.5time_gap:0 id_gap:651
13:18:0120.89time_gap:0 id_gap:279
seq: _49_11_14
09:31:0521.61time_gap:1 id_gap:566
13:35:1320.89time_gap:1 id_gap:465
seq: _20_13_15_57_13
09:40:5121.69time_gap:1 id_gap:406
seq: _22_30_13_22
10:13:3221.61time_gap:0 id_gap:798
13:16:1221.0time_gap:0 id_gap:190
seq: _14_40_20_11
09:33:1921.92time_gap:1 id_gap:717
seq: _11_48_11_11
09:45:2422.21time_gap:0 id_gap:370
13:21:5721.0time_gap:1 id_gap:733
seq: _20_19_20_16
09:38:4921.31time_gap:0
13:43:2821.0time_gap:1 id_gap:705
13:45:5121.3time_gap:0 id_gap:986
seq: _11_51_25
10:14:0621.58time_gap:1 id_gap:888
seq: _50_14_17
09:31:3521.0time_gap:0 id_gap:500
09:55:2921.95time_gap:0 id_gap:570
10:21:1021.63time_gap:0 id_gap:251
seq: _39_11_30
13:57:1320.99time_gap:1 id_gap:763
seq: _11_41_30
09:31:1021.64time_gap:0 id_gap:46
13:15:5821.0time_gap:0 id_gap:178
seq: _20_11_72
13:16:1721.0time_gap:1 id_gap:174
14:47:3919.53time_gap:0 id_gap:567
seq: _23_100_12
10:28:0921.53time_gap:1 id_gap:695
13:21:5621.0time_gap:0 id_gap:420
seq: _11_83
09:31:3421.0time_gap:0 id_gap:307
10:12:4021.31time_gap:1 id_gap:238
14:49:3519.5time_gap:0 id_gap:11
seq: _72_11
09:45:2722.21time_gap:0 id_gap:59
seq: _26_37_15
13:09:1521.33time_gap:0 id_gap:346
13:19:0620.79time_gap:1 id_gap:598
seq: _21_15_56
09:42:5222.0time_gap:0 id_gap:268
13:28:1020.79time_gap:0 id_gap:589
seq: _50_14_19
14:00:5320.93time_gap:0 id_gap:406
14:42:0719.0time_gap:0 id_gap:409
seq: _17_29_20_25
09:31:1421.56time_gap:0 id_gap:268
seq: _47_30_14
09:43:4121.96time_gap:0 id_gap:966
13:16:0520.98time_gap:0 id_gap:903
seq: _43_12_25
09:45:3622.21time_gap:1 id_gap:958
13:19:3920.98time_gap:0 id_gap:361
seq: _43_20_12
09:31:1621.48time_gap:0 id_gap:406
09:33:1421.89time_gap:0 id_gap:826
13:56:3420.98time_gap:1 id_gap:221
seq: _30_12_20_18
09:31:1421.56time_gap:0 id_gap:344
seq: _58_21_15_13
10:58:5121.5time_gap:0 id_gap:539
seq: _48_20_14
09:30:4621.1time_gap:0 id_gap:649
10:19:3321.34time_gap:1 id_gap:316
seq: _18_20_21_20
13:09:5921.4time_gap:0 id_gap:940
seq: _16_69
10:13:4321.5time_gap:1 id_gap:288
13:22:3321.08time_gap:0 id_gap:669
14:52:5020.12time_gap:0 id_gap:69
seq: _69_14
09:38:1721.55time_gap:0 id_gap:105
seq: _50_24_18
09:41:3521.53time_gap:1 id_gap:927
13:44:2121.15time_gap:1 id_gap:682
seq: _26_46
09:31:3221.18time_gap:0 id_gap:322
09:32:2221.33time_gap:0 id_gap:834
09:47:4122.21time_gap:0 id_gap:565
seq: _14_18_24_30
13:44:3821.2time_gap:0 id_gap:146
14:48:0219.6time_gap:1 id_gap:599
seq: _33_33_11
09:30:4721.2time_gap:0 id_gap:482
09:32:2021.4time_gap:0 id_gap:505
seq: _41_30_46
09:30:4821.2time_gap:0 id_gap:811
09:30:5321.39time_gap:0 id_gap:841
seq: _24_33_15
09:31:3621.2time_gap:0 id_gap:388
09:41:3621.53time_gap:1 id_gap:404
seq: _32_11_29
09:47:0622.21time_gap:0 id_gap:19
13:14:2121.2time_gap:1 id_gap:568
seq: _20_16_43
09:32:1921.33time_gap:0 id_gap:520
13:44:3721.2time_gap:1 id_gap:451
seq: _24_51
10:11:5221.6time_gap:1 id_gap:637
10:16:5221.5time_gap:0 id_gap:782
13:47:4321.22time_gap:0 id_gap:202
14:27:1920.87time_gap:0 id_gap:549
seq: _17_27_27
09:42:5522.0time_gap:0 id_gap:502
13:47:1921.27time_gap:0 id_gap:98
seq: _22_26_17_12
09:31:1121.7time_gap:0 id_gap:962
10:16:1521.28time_gap:1 id_gap:742
seq: _11_60_12
10:16:1621.28time_gap:1 id_gap:859
14:51:0118.91time_gap:0 id_gap:204
seq: _23_47_20
09:31:2821.4time_gap:1 id_gap:254
13:44:1921.12time_gap:0 id_gap:659
seq: _11_47_16
13:09:0021.3time_gap:1 id_gap:376
seq: _14_17_12_76_15
13:45:1421.3time_gap:1 id_gap:978
14:43:0920.18time_gap:1 id_gap:917
seq: _12_20_13_23_12
14:45:2519.56time_gap:1 id_gap:751
seq: _18_14_15_25
09:33:4622.17time_gap:1 id_gap:535
13:09:1521.3time_gap:0 id_gap:560
seq: _40_14_22
09:32:0921.3time_gap:0 id_gap:841
09:47:2322.21time_gap:0 id_gap:70
seq: _11_95_11
09:32:1521.3time_gap:0 id_gap:319
10:11:4121.4time_gap:0 id_gap:883
seq: _40_21_16
09:32:2421.3time_gap:0 id_gap:983
10:11:4421.5time_gap:0 id_gap:839
seq: _19_11_53
13:19:3020.96time_gap:6 id_gap:674
seq: _51_22
09:32:0621.3time_gap:0 id_gap:816
09:33:2622.0time_gap:0 id_gap:251
09:36:5921.5time_gap:0 id_gap:348
09:54:2921.8time_gap:0 id_gap:924
seq: _43_29
10:39:2221.77time_gap:0 id_gap:25
seq: _36_17_18
09:32:1321.33time_gap:1 id_gap:775
09:32:5921.81time_gap:0 id_gap:746
seq: _17_18_100
13:20:4020.87time_gap:1 id_gap:775
seq: _11_11_100
09:32:1921.33time_gap:0 id_gap:614
09:44:5722.2time_gap:1 id_gap:385
seq: _16_39_22
09:38:4721.38time_gap:0 id_gap:247
seq: _16_18_40
10:11:4721.5time_gap:0 id_gap:364
13:10:0921.36time_gap:0 id_gap:485
seq: _16_64
10:13:3421.63time_gap:0 id_gap:664
seq: _24_12_13_23_19
09:31:1221.5time_gap:0 id_gap:609
10:12:5221.37time_gap:1 id_gap:711
seq: _13_23_19_11_13
09:55:3621.95time_gap:1 id_gap:887
seq: _11_11_52
09:32:2521.4time_gap:0 id_gap:140
10:12:5521.37time_gap:0 id_gap:149
13:21:1020.87time_gap:0 id_gap:306
seq: _83_24
09:39:0321.4time_gap:0 id_gap:301
seq: _26_48
10:40:2421.75time_gap:1 id_gap:210
11:03:0421.62time_gap:1 id_gap:797
13:45:1121.39time_gap:0 id_gap:246
13:45:2221.25time_gap:11 id_gap:373
seq: _37_57_14
09:30:4621.11time_gap:0 id_gap:324
09:34:5621.8time_gap:1 id_gap:844
seq: _46_20_13
10:16:1121.25time_gap:1 id_gap:714
13:10:0921.42time_gap:0 id_gap:688
seq: _63_17
09:38:3221.47time_gap:0 id_gap:188
10:47:1121.6time_gap:0 id_gap:178
13:47:3121.25time_gap:0 id_gap:98
seq: _47_23_30_12
09:54:3521.79time_gap:1 id_gap:819
seq: _25_13_20_13
09:47:3822.21time_gap:0 id_gap:353
10:14:2121.57time_gap:1 id_gap:649
13:08:3921.4time_gap:1 id_gap:247
seq: _20_37_24
09:31:2621.4time_gap:0 id_gap:519
09:33:4922.1time_gap:0 id_gap:422
seq: _17_12_50
09:31:0121.6time_gap:0 id_gap:326
09:31:2721.4time_gap:0 id_gap:187
09:47:4422.21time_gap:0 id_gap:234
13:11:1521.4time_gap:1 id_gap:828
seq: _12_26_36
10:14:5021.68time_gap:0 id_gap:185
seq: _100_23_19
09:32:0421.46time_gap:0 id_gap:162
09:38:5921.4time_gap:0 id_gap:338
seq: _25_19_38
09:45:2922.21time_gap:1 id_gap:377
13:12:3721.4time_gap:0 id_gap:55
seq: _22_54
09:32:2621.4time_gap:0 id_gap:30
09:38:2421.49time_gap:0 id_gap:138
09:59:0022.06time_gap:0 id_gap:521
10:04:3321.98time_gap:1 id_gap:966
seq: _27_53_50
09:55:3021.95time_gap:0 id_gap:324
10:18:4421.44time_gap:1 id_gap:144
seq: _14_20_20_19
09:38:4921.31time_gap:0
seq: _76_20_16
09:34:1321.68time_gap:0 id_gap:431
10:16:2121.31time_gap:1 id_gap:226
seq: _44_46
09:31:5821.53time_gap:0 id_gap:738
09:54:1821.9time_gap:0 id_gap:399
10:16:5221.47time_gap:0 id_gap:907
seq: _29_36_11
09:31:2421.49time_gap:1 id_gap:377
09:47:1522.21time_gap:1 id_gap:942
10:12:0921.7time_gap:0 id_gap:809
seq: _17_25_32
09:32:0221.49time_gap:0 id_gap:340
09:33:0321.81time_gap:0 id_gap:415
09:47:4422.21time_gap:0 id_gap:996
seq: _31_27_20
09:43:2522.11time_gap:0 id_gap:288
13:11:5721.49time_gap:1 id_gap:643
seq: _49_29
10:16:1321.29time_gap:0 id_gap:402
seq: _22_14_45
09:31:1321.63time_gap:0 id_gap:621
13:13:1821.38time_gap:1 id_gap:651
seq: _13_78
09:38:4621.38time_gap:0 id_gap:129
09:44:4122.18time_gap:0 id_gap:932
09:46:4322.2time_gap:0 id_gap:26
10:02:2122.05time_gap:0 id_gap:554
11:06:0321.6time_gap:13 id_gap:741
seq: _40_28_73
09:33:5122.0time_gap:0 id_gap:999
09:37:2521.41time_gap:0 id_gap:404
seq: _34_12_20_36
09:31:4621.5time_gap:0 id_gap:920
10:03:0722.06time_gap:0 id_gap:660
seq: _17_20_13_20
09:31:5821.5time_gap:0 id_gap:418
09:45:2022.21time_gap:1 id_gap:910
seq: _15_23_20_19
09:32:0021.5time_gap:0 id_gap:865
09:46:5622.21time_gap:0 id_gap:191
seq: _30_24_11_12
14:53:5920.86time_gap:1 id_gap:434
seq: _50_14_11_15
09:33:5122.1time_gap:0 id_gap:50
10:15:4321.5time_gap:1 id_gap:922
seq: _11_21_20_19
09:35:5022.0time_gap:0 id_gap:497
10:16:4421.5time_gap:1 id_gap:325
seq: _50_13_24_25
13:11:4821.5time_gap:0 id_gap:420
14:44:3719.39time_gap:1 id_gap:720
seq: _12_33_38
09:32:1521.3time_gap:0 id_gap:663
seq: _46_11_30
09:35:4022.08time_gap:0 id_gap:186
seq: _19_49_16
09:47:0322.21time_gap:1 id_gap:244
10:16:3721.5time_gap:0 id_gap:338
seq: _43_27
11:10:5421.54time_gap:0 id_gap:690
seq: _24_47
09:36:5921.5time_gap:0 id_gap:139
09:47:3222.21time_gap:0 id_gap:510
09:55:2321.95time_gap:0 id_gap:484
seq: _39_20_43
10:11:4821.55time_gap:0 id_gap:988
seq: _98_12
09:30:5821.48time_gap:0 id_gap:62
09:33:2621.99time_gap:0 id_gap:216
09:36:3721.81time_gap:0 id_gap:71
seq: _20_33_27
09:31:1021.58time_gap:0 id_gap:163
09:36:4621.75time_gap:0 id_gap:723
seq: _20_20_23_14
09:31:1421.56time_gap:0 id_gap:179
10:21:0021.63time_gap:1 id_gap:435
seq: _24_42_14
09:31:1321.56time_gap:1 id_gap:496
14:55:1520.0time_gap:1 id_gap:740
seq: _42_14_15
09:43:1122.15time_gap:0 id_gap:278
seq: _12_14_50
09:37:2721.56time_gap:0 id_gap:221
13:00:0521.69time_gap:0 id_gap:139
seq: _13_49_20
10:13:5821.53time_gap:1 id_gap:481
10:54:5921.59time_gap:1 id_gap:748
seq: _26_11_12_23_20
09:54:5921.78time_gap:0 id_gap:909
13:03:2021.6time_gap:1 id_gap:895
seq: _25_31_27
14:44:4819.34time_gap:0 id_gap:882
seq: _17_28_15_20
09:31:0721.63time_gap:0 id_gap:184
14:48:0019.6time_gap:1 id_gap:600
seq: _36_17_50
09:48:3422.21time_gap:1 id_gap:759
seq: _22_20_14_19
14:54:0120.88time_gap:1 id_gap:300
seq: _64_13
09:45:1322.21time_gap:0 id_gap:120
09:52:1222.19time_gap:1 id_gap:488
11:08:2621.65time_gap:0 id_gap:455
seq: _20_27_36
10:28:2221.53time_gap:0 id_gap:562
seq: _141_11
09:33:3422.03time_gap:0 id_gap:535
seq: _61_13
09:45:0922.21time_gap:0 id_gap:174
09:46:5822.2time_gap:0 id_gap:431
10:12:1121.68time_gap:0 id_gap:614
10:12:2121.51time_gap:0 id_gap:68
seq: _11_69
09:43:0822.14time_gap:0 id_gap:60
09:45:2322.21time_gap:0 id_gap:87
10:24:4721.68time_gap:0 id_gap:20
10:44:2121.78time_gap:0 id_gap:80
seq: _20_46_16
09:34:5221.8time_gap:0 id_gap:917
09:38:0521.7time_gap:1 id_gap:765
seq: _12_38_20
09:40:0421.7time_gap:0 id_gap:360
09:40:2621.64time_gap:0 id_gap:765
seq: _59_12
10:18:5721.47time_gap:0
seq: _40_12_11_13
09:40:1121.71time_gap:0 id_gap:851
09:45:0122.2time_gap:0 id_gap:373
seq: _23_47
09:32:5621.78time_gap:0 id_gap:61
09:35:5422.01time_gap:0 id_gap:831
10:46:3621.72time_gap:0 id_gap:375
seq: _47_45_16
14:49:5219.46time_gap:0 id_gap:388
seq: _17_86
13:41:3420.9time_gap:1 id_gap:375
seq: _20_22_48
09:33:5022.1time_gap:0 id_gap:413
10:13:0821.62time_gap:0 id_gap:417
seq: _43_22_12
09:33:0621.8time_gap:0 id_gap:269
14:47:5219.56time_gap:0 id_gap:187
seq: _20_17_34
09:32:2221.4time_gap:0 id_gap:215
seq: _49_20_17
09:53:1222.02time_gap:0 id_gap:633
10:22:4921.8time_gap:1 id_gap:844
seq: _42_28
09:33:0121.85time_gap:0 id_gap:450
09:33:0321.8time_gap:1 id_gap:163
10:00:2122.0time_gap:0 id_gap:474
seq: _11_81
09:43:1922.17time_gap:0 id_gap:547
09:53:2421.99time_gap:0 id_gap:411
10:22:4921.8time_gap:0 id_gap:456
13:20:3720.87time_gap:1 id_gap:152
seq: _18_16_19_20
09:34:5821.76time_gap:0 id_gap:681
09:37:0521.51time_gap:0 id_gap:837
09:37:5821.81time_gap:0 id_gap:429
seq: _50_11_16
09:33:5022.1time_gap:1 id_gap:361
seq: _36_43
14:46:4419.45time_gap:0
seq: _41_20_24
10:13:3821.5time_gap:1 id_gap:555
seq: _20_46_20_19
09:53:5421.88time_gap:1 id_gap:339
14:42:1118.95time_gap:0 id_gap:249
seq: _30_17_24
09:33:5222.03time_gap:0 id_gap:172
09:55:1221.9time_gap:1 id_gap:877
seq: _100_22_11
09:47:4422.21time_gap:0 id_gap:192
09:55:1421.9time_gap:1 id_gap:714
seq: _15_11_35_32
09:33:5222.1time_gap:0 id_gap:339
09:35:2021.92time_gap:0 id_gap:974
seq: _32_47
09:37:2121.41time_gap:0 id_gap:222
seq: _11_40_28
09:33:2421.98time_gap:0 id_gap:148
09:45:1222.21time_gap:0 id_gap:105
seq: _25_11_43
09:33:2521.98time_gap:0 id_gap:95
14:55:4919.87time_gap:1 id_gap:744
seq: _16_20_68
09:42:5122.0time_gap:0 id_gap:472
14:50:5918.91time_gap:0 id_gap:507
seq: _36_30_12
10:01:3022.0time_gap:1 id_gap:834
14:44:5219.4time_gap:0 id_gap:838
seq: _12_13_89
09:45:0022.2time_gap:0 id_gap:381
seq: _27_50_16
10:16:5121.5time_gap:0 id_gap:657
seq: _51_23
09:32:5821.79time_gap:1 id_gap:945
seq: _66_19
13:18:3620.65time_gap:1 id_gap:445
seq: _20_12_36
09:47:0322.21time_gap:0 id_gap:27
seq: _19_12_46
10:01:4622.0time_gap:0 id_gap:993
seq: _12_23_89
09:45:3122.21time_gap:0 id_gap:788
09:51:4822.19time_gap:1 id_gap:975
seq: _40_12_20_46
14:45:5719.8time_gap:0 id_gap:299
seq: _15_13_19_46
09:47:3822.21time_gap:0 id_gap:958
seq: _23_100_11
09:32:3621.41time_gap:0 id_gap:973
seq: _11_18_15_13_20
09:45:1222.21time_gap:0 id_gap:356
14:55:4519.87time_gap:1 id_gap:690
seq: _19_13_28_11
09:33:0521.8time_gap:0 id_gap:878
seq: _13_15_22_26
09:37:5521.8time_gap:1 id_gap:665
seq: _13_43_20
13:09:0321.3time_gap:1 id_gap:354
seq: _14_14_57
09:54:4521.78time_gap:0 id_gap:279
seq: _51_20_18
09:46:5822.21time_gap:1 id_gap:391
14:42:2119.0time_gap:0 id_gap:526
seq: _30_27_17
09:47:0622.21time_gap:0 id_gap:190
09:47:4422.21time_gap:0 id_gap:713
seq: _40_14_39
09:39:0021.4time_gap:0 id_gap:516
seq: _11_138
09:33:0621.8time_gap:0
seq: _16_53
09:52:5222.16time_gap:0 id_gap:282
seq: _19_57
10:16:0221.3time_gap:0 id_gap:229
seq: _47_38
09:33:5721.98time_gap:0 id_gap:79
seq: _20_48_36
13:52:4620.87time_gap:0 id_gap:222
14:55:4319.88time_gap:0 id_gap:314
seq: _68_21
09:43:1922.17time_gap:0 id_gap:17
seq: _14_50_29
13:45:4021.3time_gap:0 id_gap:845
seq: _13_24_48
14:46:5519.56time_gap:1 id_gap:562
14:51:0518.91time_gap:1 id_gap:799
seq: _12_61_20
09:38:4621.38time_gap:0 id_gap:263
------卖出------

sell seq: _20_11_40_14
13:15:3621.3time_gap:0 id_gap:888
14:40:5620.5time_gap:1 id_gap:873
14:51:0718.88time_gap:1 id_gap:929
sell seq: _39_17_22
10:19:3821.34time_gap:1 id_gap:753
14:40:5920.5time_gap:0 id_gap:47
sell seq: _26_15_36_12_16
14:54:1720.88time_gap:1 id_gap:615
15:00:0020.2time_gap:0 id_gap:423
sell seq: _11_12_50_23
10:12:3621.35time_gap:0 id_gap:218
15:00:0020.2time_gap:0 id_gap:425
sell seq: _13_28_44
09:36:3721.8time_gap:0 id_gap:146
15:00:0020.2time_gap:0 id_gap:825
sell seq: _17_100_13
14:44:5019.4time_gap:0 id_gap:573
14:54:4020.52time_gap:1 id_gap:864
sell seq: _14_50_12
09:58:5622.09time_gap:0 id_gap:289
13:30:0720.62time_gap:1 id_gap:355
sell seq: _34_51
09:33:3422.0time_gap:0 id_gap:108
13:30:3220.63time_gap:1 id_gap:726
13:31:5420.65time_gap:0 id_gap:174
14:40:3320.77time_gap:0 id_gap:493
sell seq: _27_13_40
09:51:3522.18time_gap:0 id_gap:213
14:54:3720.57time_gap:1 id_gap:267
sell seq: _20_12_43
09:33:1421.89time_gap:0 id_gap:669
14:40:4920.6time_gap:0 id_gap:22
sell seq: _14_46_14
09:47:4122.21time_gap:0 id_gap:319
13:16:4020.7time_gap:0 id_gap:574
sell seq: _46_19_28
10:18:0321.3time_gap:0 id_gap:220
13:18:3620.65time_gap:1 id_gap:746
sell seq: _33_14_34
10:19:2421.36time_gap:1 id_gap:356
14:03:3520.65time_gap:0 id_gap:183
sell seq: _25_24_32
13:26:5820.76time_gap:1 id_gap:392
14:55:5119.89time_gap:0 id_gap:549
sell seq: _41_25_11
10:11:2821.19time_gap:0 id_gap:331
13:27:0120.76time_gap:1 id_gap:946
sell seq: _25_13_36
09:34:0721.8time_gap:0 id_gap:66
13:24:5120.8time_gap:1 id_gap:545
sell seq: _71_20_14
13:16:2820.89time_gap:0 id_gap:844
13:28:1820.8time_gap:1 id_gap:861
sell seq: _63_29
10:25:1721.7time_gap:1 id_gap:279
13:27:3920.8time_gap:0 id_gap:453
14:47:0019.52time_gap:0 id_gap:211
sell seq: _17_16_20_29
10:12:3721.3time_gap:1 id_gap:395
14:54:0320.88time_gap:0 id_gap:653
sell seq: _44_19_28
13:14:4320.9time_gap:0 id_gap:181
13:36:5520.97time_gap:1 id_gap:362
sell seq: _25_24_23
09:33:4222.1time_gap:0 id_gap:717
10:16:2021.31time_gap:0 id_gap:301
13:37:3720.9time_gap:1 id_gap:710
sell seq: _19_63
13:29:1320.79time_gap:0 id_gap:352
14:27:2320.87time_gap:0 id_gap:350
14:31:2220.9time_gap:0 id_gap:43
sell seq: _50_12_18
13:05:1521.73time_gap:1 id_gap:660
14:53:5320.85time_gap:1 id_gap:791
sell seq: _43_14_20
10:12:1721.8time_gap:0 id_gap:153
sell seq: _19_14_39
10:07:5421.89time_gap:1 id_gap:676
13:21:1820.89time_gap:1 id_gap:889
sell seq: _38_36
09:33:5022.02time_gap:0 id_gap:496
10:08:0021.81time_gap:0 id_gap:309
13:25:1320.89time_gap:0 id_gap:149
sell seq: _18_29_72
10:19:3021.35time_gap:0 id_gap:14
13:17:3021.0time_gap:0 id_gap:135
sell seq: _23_54
09:31:1021.79time_gap:0 id_gap:224
13:17:2921.0time_gap:0 id_gap:266
14:54:2520.79time_gap:0 id_gap:27
sell seq: _16_44_13
09:44:4122.17time_gap:1 id_gap:926
10:11:3121.17time_gap:0 id_gap:96
sell seq: _30_20_12_18
09:40:3121.71time_gap:0 id_gap:633
10:11:3421.2time_gap:0 id_gap:772
sell seq: _50_14_13
09:58:2222.06time_gap:0 id_gap:321
13:14:2021.2time_gap:0 id_gap:167
14:42:5920.1time_gap:1 id_gap:634
14:45:1719.56time_gap:0 id_gap:429
sell seq: _35_11_12_50
09:31:1921.5time_gap:0 id_gap:487
09:31:2721.21time_gap:0 id_gap:704
sell seq: _19_50_29_14
10:11:2321.21time_gap:1 id_gap:671
14:42:0719.0time_gap:0 id_gap:826
sell seq: _59_12
09:31:1821.5time_gap:0 id_gap:308
09:32:0821.22time_gap:0 id_gap:71
09:57:3222.0time_gap:0 id_gap:41
sell seq: _52_13_14
09:47:2822.21time_gap:1 id_gap:829
10:16:1121.28time_gap:1 id_gap:646
sell seq: _13_65_14_15
10:12:3521.35time_gap:0 id_gap:610
sell seq: _12_11_53
10:11:1121.45time_gap:1 id_gap:255
10:16:0921.25time_gap:1 id_gap:709
sell seq: _26_18_27
09:40:2221.7time_gap:0 id_gap:547
10:16:1321.25time_gap:0 id_gap:408
sell seq: _23_11_20_24
09:38:4821.4time_gap:0 id_gap:813
10:10:5821.5time_gap:1 id_gap:586
sell seq: _43_33
09:33:2922.0time_gap:0 id_gap:25
sell seq: _76_20_16
09:48:2722.21time_gap:0 id_gap:746
10:16:2121.31time_gap:1 id_gap:617
sell seq: _25_28_18
09:31:0621.8time_gap:0 id_gap:610
09:31:5921.49time_gap:0 id_gap:856
sell seq: _16_40_11_13
09:31:1921.5time_gap:1 id_gap:804
14:49:2519.53time_gap:0 id_gap:468
sell seq: _36_12_18_11
10:11:0121.5time_gap:1 id_gap:880
11:13:3321.6time_gap:6 id_gap:28
sell seq: _12_41_42
09:31:1821.5time_gap:0 id_gap:427
09:50:0822.01time_gap:0 id_gap:762
sell seq: _12_64_19
09:37:2321.5time_gap:0 id_gap:288
14:46:4019.5time_gap:0 id_gap:524
sell seq: _81_27
14:46:0719.76time_gap:1 id_gap:544
sell seq: _36_14_26
09:31:1521.48time_gap:0 id_gap:931
10:09:4121.91time_gap:1 id_gap:899
sell seq: _18_19_57
09:38:3821.48time_gap:0 id_gap:76
10:12:1321.8time_gap:1 id_gap:989
sell seq: _12_61_33
10:14:0721.57time_gap:1 id_gap:630
11:14:1121.6time_gap:0 id_gap:14
sell seq: _29_23_13_25
09:36:5421.6time_gap:0 id_gap:963
14:51:0018.91time_gap:0 id_gap:237
sell seq: _34_24_26
09:31:5721.6time_gap:0 id_gap:525
10:57:3521.6time_gap:0 id_gap:474
sell seq: _14_37_23
10:25:4221.7time_gap:0 id_gap:10
10:26:0221.7time_gap:0 id_gap:20
sell seq: _114_11
09:48:2522.19time_gap:0 id_gap:586
sell seq: _17_54
09:34:5921.77time_gap:0 id_gap:192
10:06:5522.04time_gap:0 id_gap:696
10:39:4921.79time_gap:0 id_gap:561
sell seq: _12_57
09:53:2921.99time_gap:1 id_gap:887
10:09:5221.94time_gap:0 id_gap:390
10:39:2621.77time_gap:0 id_gap:537
sell seq: _16_12_50
sell seq: _51_19_14
09:36:2421.95time_gap:0 id_gap:505
09:36:3821.8time_gap:0 id_gap:431
sell seq: _58_17_30
10:11:3721.35time_gap:0 id_gap:737
sell seq: _115_13
09:32:5521.78time_gap:0 id_gap:135
sell seq: _23_63
14:45:5919.8time_gap:0 id_gap:831
sell seq: _57_21_15
14:51:0718.88time_gap:0 id_gap:859

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _21_42
09:35:0726.68time_gap:4
11:16:1227.78time_gap:0
14:32:3227.68time_gap:0
seq: _21_44
09:39:0626.55time_gap:0 id_gap:210
10:11:5227.55time_gap:0
14:02:0727.52time_gap:4 id_gap:408
seq: _25_19_13
09:40:0926.51time_gap:0 id_gap:115
14:18:5827.69time_gap:0 id_gap:11
seq: _21_12_17_14_62
13:49:4827.2time_gap:0 id_gap:408
13:49:5727.19time_gap:0 id_gap:211
13:50:0427.18time_gap:0 id_gap:150
13:50:1527.17time_gap:1 id_gap:306
13:50:2727.16time_gap:1 id_gap:253
seq: _28_38_14
10:01:4627.17time_gap:0 id_gap:282
14:55:1927.46time_gap:0 id_gap:392
seq: _16_16_16_16
10:28:4127.45time_gap:1 id_gap:10
seq: _63_63_63
13:09:2227.44time_gap:1 id_gap:133
seq: _17_19_20
11:12:0727.74time_gap:0 id_gap:10
11:16:1127.77time_gap:0
------卖出------

sell seq: _37_36
10:03:2127.34time_gap:1
10:10:0427.49time_gap:1
10:12:1027.58time_gap:0
sell seq: _19_19_19_19
10:06:5027.48time_gap:0 id_gap:91
10:06:5027.48time_gap:0 id_gap:91
sell seq: _19_24_27_37
10:27:4427.5time_gap:0 id_gap:32
10:42:5027.7time_gap:0 id_gap:37

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _12_64
09:34:3029.18time_gap:0 id_gap:165
seq: _16_17_14_12
09:35:1929.09time_gap:0 id_gap:31
14:43:0729.82time_gap:0
seq: _21_43_14
09:35:1929.09time_gap:0 id_gap:40
09:36:4528.89time_gap:0
11:02:1030.5time_gap:1 id_gap:450
seq: _31_27_17
09:33:0729.3time_gap:0
14:43:1129.84time_gap:1 id_gap:266
seq: _12_41
09:38:0035.24time_gap:0 id_gap:15
11:02:0530.5time_gap:0
11:04:4730.55time_gap:0 id_gap:49
seq: _33_28
09:32:0229.25time_gap:0
11:13:1630.8time_gap:0
14:43:0629.89time_gap:0
seq: _14_44_12
09:35:2329.07time_gap:0 id_gap:43
13:22:0530.23time_gap:0 id_gap:86
seq: _32_29
09:34:3329.14time_gap:0
09:35:2229.07time_gap:0 id_gap:39
13:01:0630.82time_gap:0 id_gap:293
seq: _11_11_12_12_12
09:33:0429.2time_gap:0 id_gap:149
09:50:1029.62time_gap:0
seq: _11_12_12_12_12
09:33:0429.2time_gap:0 id_gap:256
seq: _22_44
10:03:2829.6time_gap:0
14:12:2330.34time_gap:0
14:43:1029.81time_gap:0
seq: _17_44
11:05:2330.6time_gap:0 id_gap:220
seq: _12_12_30
09:33:0429.23time_gap:0 id_gap:242
09:50:4329.65time_gap:0
10:05:0629.8time_gap:0
seq: _11_11_11_11_11
09:31:0129.35time_gap:0 id_gap:440
09:31:0129.35time_gap:0 id_gap:474
seq: _29_26
13:17:0530.59time_gap:0
seq: _38_17
09:47:1129.55time_gap:0 id_gap:141
09:54:0429.51time_gap:20
11:05:3330.59time_gap:1 id_gap:100
seq: _27_29
13:01:0630.82time_gap:0 id_gap:172
13:25:1030.39time_gap:0
14:52:3230.0time_gap:0
seq: _29_29
10:52:5330.15time_gap:0 id_gap:32
10:52:5330.15time_gap:0 id_gap:11
10:52:5330.15time_gap:0
10:55:1330.2time_gap:0 id_gap:29
10:55:1330.2time_gap:0
10:55:1330.2time_gap:0 id_gap:21
10:55:2130.2time_gap:0 id_gap:24
10:55:2130.2time_gap:0
10:55:2130.2time_gap:0
11:21:0131.26time_gap:0 id_gap:52
13:48:4330.26time_gap:0 id_gap:43
seq: _28_12_14
09:33:0429.22time_gap:0 id_gap:55
13:25:1030.41time_gap:0 id_gap:13
seq: _14_31_11
13:22:0030.21time_gap:0 id_gap:11
14:46:1129.94time_gap:0
seq: _34_17
13:20:0930.33time_gap:0 id_gap:11
14:46:0829.9time_gap:0 id_gap:13
14:52:0629.94time_gap:0
seq: _31_29
09:50:5529.78time_gap:0 id_gap:85
13:17:0430.58time_gap:0
14:48:1629.82time_gap:1
seq: _49_13
10:08:4929.93time_gap:1 id_gap:452
seq: _22_18_15
09:41:3228.94time_gap:0 id_gap:57
10:04:4029.86time_gap:0 id_gap:281
seq: _32_26
09:45:2528.93time_gap:0
13:20:1130.36time_gap:0
14:45:5829.79time_gap:0
seq: _41_23
09:47:4929.63time_gap:1 id_gap:420
13:35:3230.59time_gap:1 id_gap:387
13:49:2630.23time_gap:1 id_gap:10
seq: _17_20_18
09:49:5829.67time_gap:0 id_gap:400
10:27:2929.79time_gap:0
seq: _12_71
11:07:1530.85time_gap:0 id_gap:226
14:44:0429.77time_gap:0
14:44:0429.77time_gap:0
seq: _26_36_25
10:14:0429.8time_gap:1 id_gap:63
10:14:1629.83time_gap:1 id_gap:341
seq: _19_39
13:03:4130.51time_gap:0 id_gap:28
13:22:0330.19time_gap:0
13:22:0930.27time_gap:0 id_gap:21
seq: _29_21_21
10:08:0030.04time_gap:0 id_gap:212
10:08:0930.01time_gap:0 id_gap:137
seq: _12_12_20_11
10:47:0530.06time_gap:0
10:58:4530.26time_gap:0
seq: _29_29_29_29_29
seq: _26_26
10:58:2430.2time_gap:0
11:22:2331.07time_gap:0
13:01:0930.82time_gap:0 id_gap:74
13:46:0730.53time_gap:0 id_gap:32
seq: _13_17_26
10:08:3829.97time_gap:1 id_gap:162
14:34:0930.21time_gap:0 id_gap:78
seq: _33_67_19
14:07:3030.14time_gap:1
14:52:0629.97time_gap:0
seq: _124_124_124
14:43:1029.81time_gap:0 id_gap:172
seq: _23_44
09:33:0729.28time_gap:3
seq: _12_21_20
10:17:0829.82time_gap:1 id_gap:337
11:20:3331.26time_gap:0
seq: _46_58
10:08:1429.83time_gap:0
10:08:2929.9time_gap:0 id_gap:54
11:15:2930.9time_gap:0 id_gap:10
seq: _14_15_16_17
10:27:3929.79time_gap:0
13:20:1030.3time_gap:0 id_gap:14
seq: _17_18_16
10:11:2829.75time_gap:0
seq: _16_46
11:02:0530.5time_gap:0 id_gap:180
seq: _17_27_17
11:13:5330.77time_gap:1
seq: _14_14_28
13:20:1130.36time_gap:0 id_gap:13
seq: _19_19_19
14:43:0629.89time_gap:0
seq: _19_32
11:05:0030.56time_gap:0 id_gap:19
seq: _117_78
10:42:4930.25time_gap:0 id_gap:28
10:42:5830.25time_gap:0
10:43:0530.25time_gap:0 id_gap:32
seq: _57_33
14:20:3130.21time_gap:7 id_gap:318
seq: _162_162
14:07:3030.13time_gap:0 id_gap:18
14:22:0230.16time_gap:0 id_gap:23
14:22:0230.13time_gap:0 id_gap:19
14:22:0330.17time_gap:0 id_gap:452
seq: _26_24
11:01:2530.42time_gap:1 id_gap:39
11:17:1031.18time_gap:0 id_gap:437
13:15:2930.53time_gap:0
13:25:1530.43time_gap:0
13:35:3830.6time_gap:0 id_gap:91
seq: _37_16
11:15:5430.89time_gap:1 id_gap:76
13:22:0430.22time_gap:0
14:07:3030.14time_gap:0 id_gap:11
seq: _13_13_13_13_13
13:49:5630.18time_gap:0 id_gap:67
13:49:5630.18time_gap:0 id_gap:55
13:49:5630.18time_gap:0 id_gap:92
13:49:5630.18time_gap:0 id_gap:69
seq: _13_13_13_12
13:49:5630.18time_gap:0 id_gap:50
14:20:3130.22time_gap:0 id_gap:13
seq: _23_22_23
13:01:0930.82time_gap:0 id_gap:106
13:34:4030.48time_gap:0 id_gap:478
seq: _43_43
11:01:2030.5time_gap:0
11:06:4031.0time_gap:0 id_gap:19
11:06:4031.0time_gap:0 id_gap:26
11:06:4031.0time_gap:0
seq: _33_33_33_33_33
11:13:1330.8time_gap:0 id_gap:16
11:13:1930.8time_gap:0 id_gap:90
11:13:3630.8time_gap:0 id_gap:45
11:13:3930.8time_gap:0 id_gap:52
seq: _33_33_33_33
seq: _33_33_33
seq: _18_17_67
11:07:1430.88time_gap:0
11:28:2830.8time_gap:3 id_gap:14
seq: _22_22_22
11:15:3130.89time_gap:0 id_gap:51
seq: _157_157_157
------卖出------

sell seq: _22_20_21
09:35:0329.09time_gap:1 id_gap:370
13:31:0630.57time_gap:0
sell seq: _20_21_36
13:01:0630.84time_gap:0
sell seq: _33_34
09:36:4628.98time_gap:0 id_gap:122
09:40:2028.91time_gap:0
09:47:4729.62time_gap:0 id_gap:136
sell seq: _19_33
09:35:4329.05time_gap:0 id_gap:381
11:27:0630.7time_gap:0
13:29:0430.38time_gap:0
sell seq: _39_26
09:36:0429.05time_gap:0 id_gap:26
10:04:2029.87time_gap:0 id_gap:172
10:12:3829.8time_gap:0 id_gap:32
11:21:0731.24time_gap:0 id_gap:46
sell seq: _51_13
09:46:0429.16time_gap:0 id_gap:109
10:35:2029.85time_gap:0 id_gap:251
11:06:5330.91time_gap:0 id_gap:177
sell seq: _12_60_19
09:31:3529.35time_gap:0 id_gap:64
09:34:5829.11time_gap:0 id_gap:74
sell seq: _12_13_15_14
09:30:3529.4time_gap:0 id_gap:92
11:05:0830.57time_gap:0 id_gap:233
sell seq: _14_13_13_19
15:00:0029.44time_gap:0 id_gap:124
15:00:0029.44time_gap:0 id_gap:354
sell seq: _37_14
11:02:1830.46time_gap:0 id_gap:21
11:21:1431.22time_gap:0 id_gap:19
15:00:0029.44time_gap:0 id_gap:107
sell seq: _12_24_26
09:49:0529.46time_gap:0 id_gap:36
09:51:0729.69time_gap:0 id_gap:46
sell seq: _26_26_26
09:58:1329.47time_gap:3 id_gap:155
09:58:1329.47time_gap:3 id_gap:155
sell seq: _11_12_11_12_12
09:32:4629.18time_gap:0 id_gap:101
09:32:4629.18time_gap:0 id_gap:95
sell seq: _11_12_12_12_12
09:32:4629.18time_gap:1 id_gap:126
sell seq: _12_12_12_12_12
09:32:4729.18time_gap:0 id_gap:118
09:32:4729.18time_gap:0 id_gap:118
09:32:4729.18time_gap:0 id_gap:118
sell seq: _18_37
09:46:0429.17time_gap:0 id_gap:73
11:04:0035.24time_gap:0 id_gap:35
14:53:0830.05time_gap:0 id_gap:17
sell seq: _37_21
10:03:4829.73time_gap:0
sell seq: _32_33
09:51:0729.74time_gap:0
sell seq: _18_40_21
09:53:2529.6time_gap:0 id_gap:71
13:29:0430.36time_gap:0
sell seq: _11_56
09:55:5529.51time_gap:0
11:19:1631.38time_gap:0 id_gap:410
14:30:1330.3time_gap:1 id_gap:445
sell seq: _28_27
09:47:2129.53time_gap:0
10:46:2830.1time_gap:0 id_gap:370
13:42:2730.63time_gap:0
sell seq: _12_12_25_29
09:52:0329.69time_gap:0
11:09:0430.81time_gap:0
sell seq: _36_23
09:51:0029.74time_gap:1 id_gap:114
11:21:2931.21time_gap:1 id_gap:197
14:48:0729.8time_gap:0 id_gap:199
sell seq: _36_24
09:57:4629.51time_gap:0 id_gap:189
sell seq: _13_14_19_19
09:51:2629.8time_gap:0 id_gap:79
09:51:2629.8time_gap:0 id_gap:122
sell seq: _22_68
10:05:0629.86time_gap:0 id_gap:32
13:09:3430.96time_gap:1 id_gap:226
13:40:5530.71time_gap:0 id_gap:97
sell seq: _39_28
14:43:3929.83time_gap:3 id_gap:103
sell seq: _34_67
10:18:1029.93time_gap:0
13:29:0430.36time_gap:0
13:29:0430.38time_gap:0
sell seq: _21_24_40
10:08:3829.99time_gap:0 id_gap:251
10:09:0429.98time_gap:0 id_gap:13
sell seq: _11_11_11_11_11
10:42:0730.18time_gap:0 id_gap:391
10:42:0730.18time_gap:0 id_gap:391
sell seq: _17_68
14:13:2730.39time_gap:0 id_gap:20
14:30:5830.3time_gap:0 id_gap:27
14:40:3630.18time_gap:0 id_gap:471
sell seq: _21_15_18
11:19:0431.27time_gap:1 id_gap:305
14:33:1730.2time_gap:1 id_gap:343
sell seq: _18_34
11:27:0630.69time_gap:0
sell seq: _18_43
11:29:0730.79time_gap:0
sell seq: _159_159
11:25:0730.66time_gap:0 id_gap:36
11:25:0730.7time_gap:0 id_gap:39
11:25:0730.7time_gap:0 id_gap:22
11:25:0730.72time_gap:0 id_gap:26
11:25:0730.75time_gap:0 id_gap:66
11:27:0730.69time_gap:0 id_gap:14
13:01:0730.68time_gap:0 id_gap:77
13:18:0830.64time_gap:0 id_gap:30
13:18:0830.65time_gap:0 id_gap:62
sell seq: _159_159_159_159_159
11:25:0730.7time_gap:0 id_gap:53
sell seq: _35_19_33_65
11:27:0730.74time_gap:0
sell seq: _17_51
13:18:5330.5time_gap:1 id_gap:440
sell seq: _24_37
11:22:4431.09time_gap:0

600708 光明地产 R

行业： 房地产-房地产-住宅开发
概念： 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：57亿
seq: _499_499_499_499_499
09:34:262.95time_gap:0 id_gap:494
14:29:543.06time_gap:1 id_gap:246
seq: _499_499
09:34:152.92time_gap:0 id_gap:222
09:34:152.92time_gap:0 id_gap:479
09:34:272.95time_gap:0 id_gap:256
09:34:312.96time_gap:0 id_gap:428
09:35:092.94time_gap:0 id_gap:360
09:35:102.94time_gap:0 id_gap:164
09:35:102.94time_gap:0 id_gap:408
09:38:442.95time_gap:1 id_gap:162
14:25:283.03time_gap:0 id_gap:21
14:29:493.04time_gap:0 id_gap:161
14:29:493.04time_gap:0 id_gap:147
14:29:543.06time_gap:0 id_gap:84
seq: _499_54
09:35:082.94time_gap:0 id_gap:22
seq: _499_196
14:29:503.04time_gap:0 id_gap:20
seq: _499_499_499
seq: _637_637_637
09:34:152.92time_gap:0
seq: _223_223_223
09:30:502.91time_gap:0
------卖出------

sell seq: _499_499
10:11:072.98time_gap:0 id_gap:156
10:29:523.0time_gap:1 id_gap:165
10:41:363.0time_gap:0 id_gap:29

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _499_499
09:33:203.5time_gap:0 id_gap:254
09:36:303.56time_gap:0 id_gap:179
09:42:353.54time_gap:0 id_gap:61
09:42:403.55time_gap:0 id_gap:61
09:42:453.55time_gap:0 id_gap:72
09:56:483.51time_gap:20 id_gap:17
13:17:223.56time_gap:0 id_gap:53
13:51:163.57time_gap:0 id_gap:40
13:51:163.57time_gap:0 id_gap:56
14:21:113.6time_gap:0 id_gap:30
14:27:293.6time_gap:0 id_gap:10
14:44:403.57time_gap:0 id_gap:157
seq: _499_499_499
seq: _32_499
09:42:393.54time_gap:3 id_gap:77
14:41:273.59time_gap:0 id_gap:204
14:44:323.57time_gap:0 id_gap:27
seq: _247_257_32_152
10:24:213.63time_gap:0 id_gap:70
10:41:283.63time_gap:0 id_gap:27
------卖出------

sell seq: _169_198_94_38
10:16:503.56time_gap:0
10:16:503.56time_gap:0 id_gap:11
sell seq: _152_152_152
10:56:503.58time_gap:0 id_gap:99
10:56:503.58time_gap:0 id_gap:99
sell seq: _499_499
10:10:213.59time_gap:0 id_gap:113
10:10:233.58time_gap:0 id_gap:52
10:10:333.58time_gap:0 id_gap:65
10:20:223.59time_gap:0 id_gap:33
10:27:223.58time_gap:0 id_gap:27

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _51_26_25
09:31:2419.81time_gap:1 id_gap:239
14:48:1519.39time_gap:0 id_gap:454
seq: _11_41_30
09:30:0119.28time_gap:0 id_gap:352
09:35:1119.81time_gap:0 id_gap:190
seq: _16_56_13
09:35:2519.28time_gap:0 id_gap:180
09:38:0919.19time_gap:0 id_gap:42
seq: _26_64
09:30:0119.28time_gap:0 id_gap:115
14:43:4819.17time_gap:0 id_gap:72
14:45:4919.08time_gap:0 id_gap:66
seq: _11_12_50_20_12
09:30:0419.27time_gap:0 id_gap:461
14:45:1618.68time_gap:0 id_gap:299
seq: _53_11_20
09:30:0019.27time_gap:0 id_gap:425
09:30:3019.81time_gap:0 id_gap:104
09:46:4719.81time_gap:0 id_gap:198
seq: _30_13_43
09:30:0119.27time_gap:0 id_gap:283
14:51:2519.71time_gap:0 id_gap:204
seq: _21_50_13
09:30:0119.27time_gap:0 id_gap:345
09:34:1819.81time_gap:0 id_gap:326
09:42:0519.81time_gap:0 id_gap:204
14:53:2919.49time_gap:0 id_gap:389
seq: _66_30_26
09:30:0219.27time_gap:0 id_gap:374
09:41:5819.8time_gap:0 id_gap:176
seq: _20_46_12
09:30:0419.27time_gap:0 id_gap:187
15:00:0019.62time_gap:0 id_gap:212
seq: _26_78
09:30:0019.27time_gap:0 id_gap:353
14:50:2319.78time_gap:1 id_gap:70
14:55:0618.92time_gap:0 id_gap:88
seq: _115_11
09:30:3119.81time_gap:0 id_gap:35
14:50:3519.81time_gap:0 id_gap:373
15:00:0019.62time_gap:0 id_gap:98
seq: _54_19_15
09:38:2019.3time_gap:1 id_gap:426
14:49:0019.5time_gap:0 id_gap:475
seq: _195_54
14:41:4819.81time_gap:0 id_gap:22
seq: _51_28
09:30:2419.81time_gap:0 id_gap:135
09:45:4019.81time_gap:0 id_gap:472
09:45:4319.81time_gap:0 id_gap:448
14:46:0919.3time_gap:0 id_gap:26
seq: _81_11
14:42:4318.5time_gap:0 id_gap:468
14:48:0519.3time_gap:1
15:00:0019.62time_gap:0 id_gap:129
seq: _51_49
09:34:4619.36time_gap:0 id_gap:153
09:37:1419.57time_gap:0 id_gap:113
09:40:2519.6time_gap:0 id_gap:65
seq: _12_17_50
09:34:4719.33time_gap:0 id_gap:19
09:45:1419.81time_gap:1 id_gap:224
seq: _32_39_20
09:33:5119.81time_gap:0 id_gap:348
09:34:4919.33time_gap:0 id_gap:133
seq: _72_18
09:30:0719.33time_gap:0 id_gap:329
09:30:1619.81time_gap:0 id_gap:85
14:47:0418.86time_gap:0 id_gap:26
seq: _82_18
09:34:4619.33time_gap:0 id_gap:49
09:34:4819.33time_gap:0 id_gap:360
14:46:2219.08time_gap:0 id_gap:55
seq: _12_36_41
14:44:4718.32time_gap:0 id_gap:222
14:56:0819.45time_gap:0 id_gap:357
seq: _34_54_13_14
09:30:1719.81time_gap:0 id_gap:194
09:31:2919.81time_gap:1 id_gap:387
seq: _15_100_17_14
09:30:1919.81time_gap:0 id_gap:117
09:35:1219.81time_gap:0 id_gap:378
seq: _15_11_50_13
09:30:1919.81time_gap:0 id_gap:98
15:00:0019.62time_gap:0 id_gap:115
seq: _20_50_12_14
09:30:2019.81time_gap:0 id_gap:12
14:44:1418.74time_gap:0 id_gap:496
seq: _11_14_25_30
09:30:3019.81time_gap:0 id_gap:98
09:33:1919.81time_gap:1 id_gap:463
seq: _20_30_17_69
09:30:3019.81time_gap:0 id_gap:354
09:42:0519.81time_gap:0 id_gap:408
seq: _14_13_40_11
09:30:3019.81time_gap:0 id_gap:263
09:47:5319.81time_gap:0 id_gap:314
seq: _20_13_53_40
09:30:4419.81time_gap:0 id_gap:149
09:30:4719.81time_gap:0 id_gap:29
seq: _36_17_11_20
09:31:3919.81time_gap:0 id_gap:197
09:38:3919.5time_gap:0 id_gap:389
seq: _50_20_11_16
09:32:1919.81time_gap:0 id_gap:219
14:43:3519.0time_gap:0 id_gap:399
seq: _50_16_11_30
09:33:0619.81time_gap:0 id_gap:282
09:41:5919.81time_gap:0 id_gap:162
seq: _12_51_26_15
09:33:1319.81time_gap:0 id_gap:138
14:52:3019.5time_gap:0 id_gap:241
seq: _13_26_20_30
09:34:2119.81time_gap:0 id_gap:446
14:47:4119.03time_gap:0 id_gap:308
seq: _11_13_25_50
14:46:0119.23time_gap:0 id_gap:498
14:50:3319.81time_gap:0 id_gap:320
seq: _100_22_11
09:30:1419.81time_gap:0 id_gap:453
09:30:1619.81time_gap:1 id_gap:350
09:39:1419.5time_gap:0 id_gap:391
seq: _11_51_20
09:30:1619.81time_gap:0 id_gap:397
09:42:0519.81time_gap:0 id_gap:250
seq: _34_51_22
09:30:1819.81time_gap:0 id_gap:163
seq: _100_11_16
09:30:1719.81time_gap:0 id_gap:46
14:44:3918.3time_gap:0 id_gap:462
15:00:0019.6time_gap:0 id_gap:322
seq: _22_41_20
09:30:1819.81time_gap:0 id_gap:233
09:32:1919.81time_gap:0 id_gap:355
09:41:5919.8time_gap:0 id_gap:432
seq: _20_12_71
09:30:1819.81time_gap:0 id_gap:477
09:30:3619.81time_gap:0 id_gap:45
seq: _53_26_15
09:30:1819.81time_gap:0 id_gap:171
09:30:1919.81time_gap:1 id_gap:441
seq: _16_36_25
09:30:1819.81time_gap:0 id_gap:79
09:45:3619.81time_gap:0 id_gap:440
seq: _50_48_14
09:30:1919.81time_gap:0 id_gap:310
09:49:5019.8time_gap:0 id_gap:329
seq: _13_35_29
09:30:1919.81time_gap:0 id_gap:77
09:45:3619.81time_gap:0 id_gap:76
seq: _29_12_50
09:35:3419.52time_gap:0 id_gap:118
09:47:0519.81time_gap:0 id_gap:480
seq: _12_100_11
09:30:1919.81time_gap:0 id_gap:71
09:45:3619.81time_gap:0 id_gap:328
15:00:0019.62time_gap:0 id_gap:419
seq: _100_11_14
15:00:0019.61time_gap:0 id_gap:370
seq: _22_26_36
09:30:1919.81time_gap:0 id_gap:109
09:34:1819.81time_gap:0 id_gap:458
seq: _50_12_26
09:30:2319.81time_gap:0 id_gap:44
09:34:2319.81time_gap:0 id_gap:395
seq: _16_18_50
09:30:2319.81time_gap:0 id_gap:461
09:42:0119.81time_gap:0 id_gap:134
15:00:0019.58time_gap:0 id_gap:294
seq: _25_11_41
09:30:2419.81time_gap:0
09:31:3919.81time_gap:0
seq: _14_15_288
09:30:2819.81time_gap:0 id_gap:220
09:42:0819.81time_gap:0 id_gap:133
seq: _26_150_11
09:30:2819.81time_gap:0 id_gap:85
09:47:4019.81time_gap:0 id_gap:148
seq: _56_11_12
09:30:3019.81time_gap:0 id_gap:47
09:33:5819.81time_gap:0 id_gap:452
09:48:0019.81time_gap:0 id_gap:135
seq: _100_16_12
09:30:3319.81time_gap:1 id_gap:13
09:45:4219.81time_gap:0 id_gap:453
seq: _11_137_38
09:30:3419.81time_gap:0 id_gap:159
09:44:0619.81time_gap:5 id_gap:279
seq: _50_34_16
09:30:3419.81time_gap:0 id_gap:25
14:50:5319.72time_gap:0 id_gap:91
seq: _13_14_50
09:30:3919.81time_gap:0 id_gap:97
09:37:0019.61time_gap:0 id_gap:443
14:51:2619.76time_gap:1 id_gap:339
14:56:4319.61time_gap:0 id_gap:227
seq: _49_16_13
09:30:4319.81time_gap:0 id_gap:63
09:47:0519.81time_gap:0 id_gap:446
seq: _54_12_20
09:31:0019.81time_gap:0 id_gap:272
14:42:4518.38time_gap:0 id_gap:50
14:56:2619.55time_gap:0 id_gap:358
seq: _15_48_16
09:31:0119.81time_gap:0 id_gap:231
09:42:0419.81time_gap:0 id_gap:112
09:47:4419.81time_gap:0 id_gap:129
seq: _50_24_22
09:31:2119.81time_gap:1 id_gap:414
09:39:1619.76time_gap:0 id_gap:450
seq: _11_15_76
09:31:3819.81time_gap:0 id_gap:161
09:49:1419.81time_gap:0 id_gap:481
seq: _11_100_13
09:31:3919.81time_gap:0 id_gap:190
09:35:1319.79time_gap:0 id_gap:457
seq: _100_13_14
09:35:4219.63time_gap:0 id_gap:496
14:44:4818.35time_gap:1 id_gap:161
seq: _12_20_62
09:31:3919.81time_gap:0 id_gap:468
09:42:1119.81time_gap:0 id_gap:123
seq: _16_36_30
09:31:4719.81time_gap:1 id_gap:240
09:42:0919.81time_gap:0 id_gap:368
seq: _50_17_26
09:31:4819.81time_gap:0 id_gap:338
09:34:0719.81time_gap:0 id_gap:172
seq: _100_11_11
09:33:1019.81time_gap:1 id_gap:80
09:38:4319.51time_gap:1 id_gap:419
seq: _12_50_24
09:33:1319.81time_gap:1 id_gap:328
14:55:1118.92time_gap:0 id_gap:20
seq: _16_56_12
09:30:1019.5time_gap:0 id_gap:328
09:34:1719.81time_gap:0 id_gap:492
09:42:0719.81time_gap:0 id_gap:367
seq: _11_50_78
09:34:1719.81time_gap:0 id_gap:290
09:34:2119.81time_gap:0 id_gap:273
seq: _43_17_25
09:34:1819.81time_gap:0 id_gap:200
09:45:3819.81time_gap:0 id_gap:281
seq: _50_11_17
09:34:1819.81time_gap:0 id_gap:169
14:50:2819.8time_gap:1 id_gap:151
14:53:4719.55time_gap:0 id_gap:357
seq: _19_56_15
09:34:1919.81time_gap:0 id_gap:86
14:55:3819.05time_gap:0 id_gap:38
seq: _25_17_79
09:34:2019.81time_gap:0 id_gap:406
14:56:2519.56time_gap:1 id_gap:495
seq: _12_100_13
09:34:2619.81time_gap:0 id_gap:447
09:46:5919.81time_gap:0 id_gap:362
14:44:4118.31time_gap:0 id_gap:113
14:50:4319.81time_gap:0 id_gap:172
seq: _56_56_56
09:35:0419.81time_gap:0 id_gap:29
seq: _20_14_47
09:30:1719.79time_gap:0 id_gap:235
09:41:5619.81time_gap:0 id_gap:441
09:45:4219.81time_gap:0 id_gap:309
seq: _46_32_20
09:42:0019.81time_gap:0 id_gap:167
14:52:3919.5time_gap:0 id_gap:83
seq: _11_12_99
09:42:0219.81time_gap:0 id_gap:128
14:46:0319.23time_gap:1 id_gap:469
seq: _37_40_68
09:42:0419.81time_gap:0 id_gap:131
14:50:4719.8time_gap:0 id_gap:233
seq: _18_50_13
09:41:5419.8time_gap:0 id_gap:286
seq: _11_20_68
09:42:0519.81time_gap:0 id_gap:360
15:00:0019.62time_gap:0 id_gap:447
seq: _51_13_20
09:42:0619.81time_gap:0 id_gap:309
15:00:0019.62time_gap:0 id_gap:115
seq: _19_15_108
09:42:0619.81time_gap:0 id_gap:341
09:45:3619.81time_gap:0 id_gap:212
seq: _56_16_14
15:00:0019.62time_gap:0 id_gap:489
seq: _26_14_50
09:38:1719.23time_gap:0 id_gap:198
09:42:0819.81time_gap:0 id_gap:71
seq: _18_51_30
09:42:0919.81time_gap:0 id_gap:154
14:49:5519.51time_gap:0 id_gap:192
seq: _50_24_16
09:42:0919.81time_gap:0 id_gap:361
09:47:4619.81time_gap:0 id_gap:458
seq: _46_27_18
09:42:1519.81time_gap:0 id_gap:94
14:53:4119.52time_gap:0 id_gap:320
seq: _29_11_100
09:43:5319.81time_gap:0 id_gap:55
09:45:4219.81time_gap:0 id_gap:260
seq: _36_26_40
09:45:3219.81time_gap:0 id_gap:319
14:50:3419.81time_gap:0 id_gap:326
seq: _44_12_25
09:45:3219.81time_gap:1 id_gap:332
14:56:3819.61time_gap:0 id_gap:237
seq: _28_12_50
09:47:0519.81time_gap:0 id_gap:238
14:49:4619.4time_gap:0 id_gap:428
seq: _12_50_22
14:53:0819.48time_gap:0 id_gap:237
seq: _51_50_17
09:51:3419.81time_gap:0 id_gap:35
15:00:0019.62time_gap:0 id_gap:270
seq: _50_22_23
09:52:2619.81time_gap:0 id_gap:340
14:46:5918.86time_gap:0 id_gap:163
seq: _59_16_14
09:53:5119.81time_gap:0 id_gap:436
14:55:3819.05time_gap:0 id_gap:161
seq: _47_11_20
09:35:4319.65time_gap:0 id_gap:488
09:54:5819.81time_gap:0 id_gap:66
seq: _60_12_36
14:45:3919.0time_gap:0 id_gap:267
seq: _13_86
09:30:1019.81time_gap:0 id_gap:126
14:44:5018.35time_gap:0 id_gap:313
14:55:0618.92time_gap:0 id_gap:133
seq: _19_68
09:30:1219.81time_gap:0
09:42:0319.81time_gap:0 id_gap:25
14:56:4919.65time_gap:0 id_gap:361
seq: _68_13
09:30:1419.81time_gap:0 id_gap:232
09:31:3919.81time_gap:0 id_gap:337
14:48:4219.81time_gap:0 id_gap:94
seq: _71_51
09:30:1619.81time_gap:0 id_gap:402
14:53:2719.5time_gap:0 id_gap:63
14:56:4319.6time_gap:0 id_gap:313
seq: _18_98
09:42:0119.81time_gap:0 id_gap:55
seq: _126_12
09:30:1719.81time_gap:0 id_gap:135
09:34:5719.81time_gap:0 id_gap:221
14:55:2218.85time_gap:0 id_gap:245
seq: _58_22
09:45:3519.81time_gap:0 id_gap:163
09:52:1519.81time_gap:0 id_gap:459
14:52:1419.61time_gap:0 id_gap:95
seq: _34_58
14:53:4819.55time_gap:0 id_gap:328
seq: _43_36
09:30:1919.81time_gap:0 id_gap:37
09:30:3719.81time_gap:1
09:35:3019.49time_gap:0 id_gap:14
seq: _79_26
09:30:1919.81time_gap:0
09:55:1719.81time_gap:0 id_gap:415
14:49:3919.4time_gap:0 id_gap:452
14:51:4919.76time_gap:0 id_gap:284
seq: _13_69
09:47:2919.8time_gap:0 id_gap:216
seq: _103_12
09:30:2319.81time_gap:0 id_gap:46
09:35:0319.81time_gap:0 id_gap:168
14:42:4618.34time_gap:0 id_gap:72
seq: _11_71
09:30:3019.81time_gap:0 id_gap:58
09:47:0619.81time_gap:0 id_gap:484
09:48:0019.81time_gap:0 id_gap:265
seq: _71_28
09:43:5919.81time_gap:1 id_gap:111
seq: _42_49
09:30:3019.81time_gap:0 id_gap:48
09:35:1319.8time_gap:1 id_gap:451
09:35:2119.38time_gap:0
09:36:1619.38time_gap:0 id_gap:113
14:51:4919.76time_gap:0 id_gap:343
seq: _14_84
09:41:5919.81time_gap:0 id_gap:390
seq: _68_16
09:30:4419.81time_gap:0 id_gap:169
09:36:1319.31time_gap:0 id_gap:86
09:45:1819.81time_gap:0 id_gap:151
09:45:2319.81time_gap:0 id_gap:46
15:00:0019.66time_gap:0
seq: _53_36
14:50:0819.68time_gap:0 id_gap:447
seq: _36_52
09:31:0319.81time_gap:0 id_gap:246
09:42:0319.81time_gap:0
09:42:1119.81time_gap:0 id_gap:27
seq: _11_66
09:31:3819.81time_gap:0 id_gap:494
09:41:5619.8time_gap:0 id_gap:453
14:56:1419.49time_gap:0 id_gap:202
seq: _16_92
09:31:3919.81time_gap:0 id_gap:33
09:47:4919.81time_gap:1 id_gap:325
14:56:2319.55time_gap:0 id_gap:175
seq: _77_14
09:31:3919.81time_gap:0 id_gap:125
09:31:4219.81time_gap:1 id_gap:271
15:00:0019.6time_gap:0 id_gap:279
seq: _14_152
14:50:3119.8time_gap:0 id_gap:143
seq: _57_19
09:51:3619.81time_gap:0 id_gap:452
seq: _67_44
09:32:1519.81time_gap:0 id_gap:356
09:35:2019.53time_gap:0 id_gap:27
14:49:3619.42time_gap:1 id_gap:464
seq: _28_56
09:34:1719.81time_gap:0 id_gap:16
09:35:0319.74time_gap:0 id_gap:260
09:44:3619.81time_gap:0 id_gap:40
seq: _27_51
09:34:1719.81time_gap:0 id_gap:158
09:35:1219.78time_gap:0 id_gap:472
14:56:5219.65time_gap:0 id_gap:387
15:00:0019.6time_gap:0 id_gap:184
seq: _58_51
09:34:2119.81time_gap:0 id_gap:330
10:01:4419.81time_gap:0
14:51:5319.8time_gap:0 id_gap:375
seq: _56_22
09:35:0519.81time_gap:0 id_gap:63
seq: _73_27
14:44:3918.3time_gap:0 id_gap:286
seq: _68_18
14:53:2719.5time_gap:0 id_gap:67
seq: _71_27
09:42:0919.81time_gap:0 id_gap:214
09:46:4719.81time_gap:0 id_gap:448
14:46:0119.23time_gap:0 id_gap:47
seq: _73_47
09:45:3719.81time_gap:0 id_gap:344
seq: _59_18
09:37:1319.57time_gap:0 id_gap:113
09:38:4319.52time_gap:0 id_gap:479
09:45:3119.81time_gap:0 id_gap:60
seq: _41_36
09:35:3219.49time_gap:0 id_gap:216
seq: _44_44
14:49:0519.43time_gap:0 id_gap:56
seq: _14_71
09:30:1919.8time_gap:0
09:35:1219.38time_gap:0 id_gap:331
09:36:3119.57time_gap:0 id_gap:115
09:47:0619.81time_gap:0 id_gap:224
seq: _71_12
09:30:1919.8time_gap:0
seq: _26_94
09:38:5619.64time_gap:0 id_gap:326
seq: _44_89
09:38:0319.13time_gap:0 id_gap:20
09:38:0319.13time_gap:0
09:38:0419.11time_gap:0 id_gap:49
09:38:0419.11time_gap:0 id_gap:52
seq: _18_11_50
09:35:0919.79time_gap:1 id_gap:180
09:36:2919.52time_gap:0 id_gap:232
14:53:1819.5time_gap:0 id_gap:115
seq: _62_31_31
09:35:2519.31time_gap:0
14:42:4118.5time_gap:0
seq: _52_26
09:35:2119.38time_gap:0 id_gap:131
09:35:2419.31time_gap:0 id_gap:43
15:00:0019.62time_gap:0 id_gap:58
seq: _12_26_14_50
14:55:1218.85time_gap:0 id_gap:477
seq: _14_23_50
09:41:2119.63time_gap:0 id_gap:403
15:00:0019.62time_gap:0 id_gap:490
seq: _52_28
09:35:3819.54time_gap:0 id_gap:131
09:37:0119.61time_gap:0 id_gap:275
09:39:1319.76time_gap:0 id_gap:320
seq: _58_68
09:36:2719.52time_gap:0 id_gap:423
seq: _17_50_34
14:51:1919.71time_gap:1 id_gap:254
15:00:0019.56time_gap:0 id_gap:281
seq: _30_12_54
09:35:5319.66time_gap:0 id_gap:450
seq: _104_17
09:42:0419.8time_gap:0 id_gap:431
seq: _32_12_100_17
14:56:3019.6time_gap:0 id_gap:438
15:00:0019.62time_gap:0 id_gap:352
seq: _13_71
09:30:1919.8time_gap:0
09:30:1919.8time_gap:0 id_gap:232
14:53:2219.49time_gap:0 id_gap:414
14:55:3519.04time_gap:0 id_gap:296
14:56:5619.68time_gap:0 id_gap:282
seq: _36_71
09:30:1919.8time_gap:0
09:30:1919.8time_gap:0
09:37:1819.57time_gap:0 id_gap:424
seq: _20_18_46
09:41:5519.78time_gap:0 id_gap:317
seq: _74_74
09:30:1519.7time_gap:0
seq: _15_12_20_46
09:43:5219.81time_gap:0 id_gap:134
seq: _51_25_11
15:00:0019.62time_gap:0 id_gap:126
15:00:0019.62time_gap:0 id_gap:357
seq: _28_50_24
15:00:0019.62time_gap:0 id_gap:167
15:00:0019.62time_gap:0 id_gap:296
seq: _50_11_21
09:35:0619.74time_gap:1 id_gap:293
15:00:0019.62time_gap:0 id_gap:267
seq: _30_57_11
14:43:3319.0time_gap:0 id_gap:371
14:50:3019.8time_gap:1 id_gap:380
seq: _20_29_39
14:51:4519.8time_gap:0 id_gap:409
14:55:0218.96time_gap:0 id_gap:111
seq: _14_50_28
09:30:1619.69time_gap:0 id_gap:215
09:35:0719.71time_gap:0 id_gap:377
14:47:0518.86time_gap:0 id_gap:492
seq: _128_128_128
14:48:4519.73time_gap:0 id_gap:79
seq: _28_13_100
09:43:4419.81time_gap:0 id_gap:198
seq: _73_21
14:56:4119.65time_gap:0 id_gap:388
seq: _19_103
09:36:3319.52time_gap:1 id_gap:394
------卖出------

sell seq: _16_70_14
09:45:4719.77time_gap:0
14:46:2119.16time_gap:0 id_gap:447
sell seq: _70_14_17
14:41:5119.81time_gap:0 id_gap:308
sell seq: _17_23_50
09:47:1819.81time_gap:0 id_gap:58
14:54:5119.0time_gap:1 id_gap:199
14:55:1518.83time_gap:0 id_gap:444
sell seq: _19_14_51
09:36:3119.52time_gap:0 id_gap:398
14:54:5219.0time_gap:0 id_gap:92
sell seq: _12_104
09:35:0619.74time_gap:0 id_gap:193
09:37:0119.59time_gap:0
09:38:0419.1time_gap:0 id_gap:321
14:46:2219.13time_gap:0 id_gap:419
sell seq: _42_13_30
09:34:2519.81time_gap:0 id_gap:196
14:43:5119.17time_gap:0 id_gap:403
sell seq: _63_26_15
09:36:3619.52time_gap:0 id_gap:457
09:37:5619.2time_gap:0 id_gap:456
sell seq: _14_68
09:37:5719.2time_gap:0 id_gap:229
14:46:5718.8time_gap:0 id_gap:59
14:50:1419.65time_gap:0 id_gap:126
sell seq: _29_19_40
09:35:0619.71time_gap:0 id_gap:124
14:46:3918.99time_gap:0 id_gap:328
sell seq: _11_71
09:36:0119.49time_gap:0 id_gap:482
sell seq: _19_35_39
09:36:4219.53time_gap:0
14:46:5918.8time_gap:0 id_gap:434
sell seq: _44_44
09:42:0919.7time_gap:0
09:54:0619.79time_gap:0 id_gap:11
14:43:3619.03time_gap:0 id_gap:39
sell seq: _36_37_15
09:30:0119.26time_gap:0 id_gap:372
09:34:2319.81time_gap:0 id_gap:124
sell seq: _13_73
09:30:0019.26time_gap:0 id_gap:277
09:45:3519.81time_gap:0 id_gap:366
09:47:2019.81time_gap:0 id_gap:293
sell seq: _46_14_126_54_13
09:35:1819.5time_gap:1 id_gap:114
sell seq: _31_23_31_31
09:34:1719.81time_gap:0 id_gap:10
09:34:1719.81time_gap:0
sell seq: _18_18_16_31
09:45:4319.81time_gap:0 id_gap:422
09:46:1519.75time_gap:0
sell seq: _30_29_29
09:34:0719.81time_gap:0 id_gap:10
09:34:0719.81time_gap:0 id_gap:11
sell seq: _31_30_31
09:34:1719.81time_gap:0 id_gap:31
sell seq: _52_12_28
09:34:2319.81time_gap:0 id_gap:87
09:45:3719.81time_gap:0 id_gap:147
sell seq: _50_11_29
14:50:3019.81time_gap:0 id_gap:471
14:51:4219.79time_gap:0 id_gap:465
sell seq: _33_46
09:34:2019.81time_gap:0 id_gap:36
09:34:2619.81time_gap:0 id_gap:71
09:42:1019.81time_gap:0 id_gap:339
sell seq: _67_13
09:34:2119.81time_gap:0 id_gap:169
09:35:1719.42time_gap:0 id_gap:408
09:36:1019.3time_gap:0 id_gap:135
sell seq: _54_52
09:36:4219.52time_gap:0 id_gap:11
sell seq: _128_12
09:34:2519.81time_gap:0 id_gap:200
09:45:3719.81time_gap:0 id_gap:75
14:54:1519.45time_gap:1 id_gap:258
sell seq: _56_154
09:34:2519.81time_gap:0 id_gap:80
09:39:1619.58time_gap:0
09:39:1619.6time_gap:0
09:39:5519.6time_gap:0 id_gap:10
09:39:5619.59time_gap:0
09:39:5619.59time_gap:0
sell seq: _64_18
09:45:3219.81time_gap:0 id_gap:13
09:45:4119.81time_gap:0 id_gap:95
14:48:4919.81time_gap:0 id_gap:30
sell seq: _26_88
14:42:5618.15time_gap:0 id_gap:159
14:51:4719.79time_gap:0 id_gap:158
14:54:2619.35time_gap:0 id_gap:184
sell seq: _16_76
09:47:0519.81time_gap:0 id_gap:379
sell seq: _106_11
09:39:1019.73time_gap:0 id_gap:233
sell seq: _251_251_251_251_251
09:36:3119.46time_gap:0 id_gap:290
09:36:3119.46time_gap:0 id_gap:290
09:36:3119.46time_gap:0 id_gap:396
sell seq: _20_11_20_31
09:46:1719.76time_gap:0 id_gap:154
14:51:1119.47time_gap:0 id_gap:202
sell seq: _11_12_17_34_17
09:36:3219.48time_gap:0 id_gap:209
09:36:3219.48time_gap:0 id_gap:406
sell seq: _12_17_34_17_12
09:36:3219.48time_gap:0 id_gap:258
sell seq: _17_17_17_17_17
09:36:3219.48time_gap:0 id_gap:457
09:36:3219.48time_gap:0 id_gap:457
sell seq: _157_157_157_157
09:34:3419.5time_gap:0 id_gap:231
09:34:3419.5time_gap:0 id_gap:231
sell seq: _251_251_251
09:35:1019.5time_gap:0 id_gap:166
09:35:1019.5time_gap:0 id_gap:166
sell seq: _27_27_27_27_27
09:35:3519.52time_gap:0 id_gap:473
09:35:3519.52time_gap:0 id_gap:473
sell seq: _27_27_27_27
09:35:3419.52time_gap:0 id_gap:222
09:35:3419.52time_gap:0 id_gap:222
09:35:3519.52time_gap:0 id_gap:473
sell seq: _27_27_27
09:35:3419.52time_gap:0 id_gap:222
09:35:3419.52time_gap:0 id_gap:222
sell seq: _52_104
09:36:3119.5time_gap:0
sell seq: _29_52_55_11_103
09:36:4319.54time_gap:0
09:37:0119.59time_gap:0 id_gap:12
sell seq: _14_69
09:41:5719.76time_gap:0 id_gap:14
sell seq: _21_21_13_17_14
09:35:4119.58time_gap:0 id_gap:33
09:35:4119.59time_gap:0 id_gap:63
sell seq: _138_138_138_138_138
09:36:5519.59time_gap:0 id_gap:329
09:36:5519.59time_gap:0 id_gap:329
sell seq: _249_249_249_249
09:35:1019.59time_gap:0 id_gap:497
09:35:1019.59time_gap:0 id_gap:497
sell seq: _102_28
09:35:0619.74time_gap:0
09:37:0119.59time_gap:0
09:37:0319.6time_gap:0 id_gap:208
sell seq: _57_61
09:40:2619.59time_gap:0 id_gap:373
09:47:0919.79time_gap:0 id_gap:22
09:47:1019.79time_gap:0 id_gap:15
sell seq: _154_18
09:46:1819.72time_gap:0
sell seq: _29_142
09:40:2519.6time_gap:0
sell seq: _56_20_32
14:50:4219.8time_gap:0 id_gap:178
14:56:5119.65time_gap:0 id_gap:442
sell seq: _248_248_248
09:35:0819.7time_gap:0 id_gap:181
09:39:1119.66time_gap:0 id_gap:329
09:39:1119.66time_gap:0 id_gap:329
sell seq: _51_36
09:40:1519.59time_gap:0 id_gap:240
sell seq: _248_248_248_248_248
09:35:0819.7time_gap:0 id_gap:195
sell seq: _248_248
09:35:0719.71time_gap:0 id_gap:290
09:35:0819.7time_gap:0 id_gap:246
09:35:0819.71time_gap:0 id_gap:251
09:39:1119.7time_gap:0 id_gap:414
sell seq: _247_247
09:35:0819.71time_gap:0 id_gap:138
09:35:0819.71time_gap:0 id_gap:159
09:35:0819.71time_gap:0 id_gap:109
09:35:0819.79time_gap:0 id_gap:138
09:35:0919.7time_gap:0 id_gap:332
sell seq: _100_12_39_39
09:35:0619.71time_gap:0 id_gap:21
09:41:5719.76time_gap:0 id_gap:24
sell seq: _12_40_26
09:35:0619.71time_gap:0 id_gap:27
09:41:5719.76time_gap:0 id_gap:16
sell seq: _17_30_32
09:35:0619.73time_gap:0
09:35:0619.75time_gap:0
sell seq: _46_47
09:45:3819.81time_gap:0 id_gap:344
sell seq: _84_13
09:51:2719.81time_gap:0 id_gap:465
sell seq: _28_28_28
14:47:1718.54time_gap:0 id_gap:272
14:47:1718.54time_gap:0 id_gap:272

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _13_26_62_67
09:38:0525.35time_gap:0 id_gap:33
09:38:0525.31time_gap:0 id_gap:67
seq: _21_21_21
09:38:3325.36time_gap:0 id_gap:282
09:38:3325.36time_gap:0 id_gap:103
09:38:4025.35time_gap:0 id_gap:32
09:38:4025.35time_gap:0 id_gap:201
seq: _193_193_193
09:38:2925.3time_gap:0 id_gap:109
09:38:5625.31time_gap:0 id_gap:255
09:38:5625.37time_gap:0 id_gap:239
seq: _13_62
09:38:0525.31time_gap:0
10:00:4626.49time_gap:0 id_gap:42
11:27:0026.03time_gap:0 id_gap:378
seq: _43_23
09:30:2725.9time_gap:0 id_gap:482
09:38:5125.31time_gap:0
14:54:0226.32time_gap:0 id_gap:483
seq: _23_41
09:38:5525.36time_gap:0
seq: _42_44
09:38:5525.31time_gap:0
10:01:3226.48time_gap:0 id_gap:105
15:00:0026.38time_gap:0 id_gap:471
seq: _17_61
09:38:0425.18time_gap:0 id_gap:21
09:38:0425.25time_gap:0
09:38:0425.21time_gap:0 id_gap:26
09:38:0425.17time_gap:0 id_gap:32
09:38:4925.3time_gap:0
14:54:1826.49time_gap:0 id_gap:403
seq: _13_13_26_30
09:38:0425.29time_gap:0 id_gap:10
09:38:0425.18time_gap:0 id_gap:25
09:38:0425.25time_gap:0
09:38:0425.21time_gap:0
09:38:0425.17time_gap:0 id_gap:10
seq: _89_18
09:33:5325.7time_gap:0 id_gap:263
09:36:4925.58time_gap:0 id_gap:32
09:38:0725.28time_gap:0 id_gap:59
seq: _192_192_192_192
09:38:5725.4time_gap:0 id_gap:450
seq: _13_27_63_68
09:38:0525.36time_gap:0 id_gap:61
09:38:0625.36time_gap:0 id_gap:127
seq: _21_21_21_21
seq: _21_24_19
09:30:0625.51time_gap:0
seq: _28_52
09:38:0325.0time_gap:0 id_gap:21
09:38:5325.36time_gap:0
11:29:4926.49time_gap:0 id_gap:457
14:46:3526.19time_gap:0 id_gap:337
seq: _52_11
09:45:4625.66time_gap:3 id_gap:315
09:58:4726.2time_gap:0 id_gap:79
14:43:5526.26time_gap:0 id_gap:187
seq: _23_50_11
09:30:0025.39time_gap:0 id_gap:316
10:01:0426.49time_gap:0 id_gap:76
seq: _51_13
09:35:5625.39time_gap:0 id_gap:16
10:01:1926.49time_gap:0 id_gap:483
10:29:4226.09time_gap:0 id_gap:17
seq: _56_14
09:35:5725.39time_gap:0 id_gap:22
09:48:3625.75time_gap:0 id_gap:58
13:00:0026.49time_gap:0 id_gap:187
13:00:0026.49time_gap:0 id_gap:85
seq: _323_323
14:45:0825.49time_gap:0 id_gap:191
14:45:1325.43time_gap:0 id_gap:65
14:45:1725.47time_gap:0 id_gap:91
14:45:4125.61time_gap:0 id_gap:167
seq: _24_24_24
09:30:0025.44time_gap:0
seq: _73_73
14:45:0625.46time_gap:0 id_gap:183
14:45:0925.49time_gap:0 id_gap:100
14:45:2125.44time_gap:0 id_gap:133
14:45:5625.73time_gap:0 id_gap:213
seq: _30_13_17_17
09:38:0425.2time_gap:0
09:38:0425.17time_gap:0 id_gap:11
seq: _12_32_24
09:38:0425.03time_gap:0 id_gap:168
14:40:3126.49time_gap:0 id_gap:336
seq: _29_16_12_59
09:38:0325.02time_gap:0 id_gap:10
09:38:0325.11time_gap:0
seq: _12_58
09:38:0325.02time_gap:0
09:38:0325.01time_gap:0 id_gap:43
10:00:4426.49time_gap:0 id_gap:272
seq: _39_21
09:31:4025.5time_gap:0 id_gap:406
09:32:3225.77time_gap:0 id_gap:47
10:01:2326.49time_gap:0
10:53:2625.9time_gap:1 id_gap:190
seq: _192_192
09:38:5725.41time_gap:0 id_gap:39
14:45:0825.5time_gap:0 id_gap:96
14:45:0825.51time_gap:0 id_gap:447
seq: _192_14
09:38:5725.46time_gap:0
seq: _42_31
09:38:0325.01time_gap:0 id_gap:22
seq: _61_41
09:30:0625.51time_gap:0 id_gap:23
seq: _49_12
09:31:0725.83time_gap:0 id_gap:470
09:36:3225.51time_gap:0 id_gap:108
14:47:4625.77time_gap:0
seq: _28_37
09:30:4225.98time_gap:0 id_gap:12
seq: _73_73_73
seq: _19_14_38
09:37:4525.01time_gap:0 id_gap:22
10:01:0026.49time_gap:0 id_gap:438
seq: _100_11_12_15
10:00:5626.49time_gap:0 id_gap:198
10:01:0126.49time_gap:1 id_gap:259
seq: _14_11_11_38
10:00:5826.49time_gap:0 id_gap:499
14:54:2826.49time_gap:0 id_gap:216
seq: _39_20_20_12
13:00:0026.49time_gap:0 id_gap:216
13:31:1526.49time_gap:0 id_gap:466
seq: _12_11_20_40
13:00:0026.49time_gap:0 id_gap:493
13:00:0526.49time_gap:0 id_gap:482
seq: _12_14_20_18
09:33:1725.66time_gap:0 id_gap:392
14:54:4126.49time_gap:0 id_gap:415
seq: _50_13_16
09:33:1225.59time_gap:0 id_gap:253
10:00:4726.49time_gap:0 id_gap:277
13:00:0026.49time_gap:0 id_gap:418
seq: _46_12_11
10:00:5626.49time_gap:0 id_gap:155
13:33:3926.49time_gap:17 id_gap:453
seq: _11_19_28
09:30:3225.97time_gap:1 id_gap:390
10:00:5726.49time_gap:0 id_gap:221
seq: _38_11_12
10:00:5926.49time_gap:0 id_gap:263
10:00:5926.48time_gap:1 id_gap:468
seq: _13_23_30
10:01:0126.49time_gap:0 id_gap:31
14:45:5325.66time_gap:0 id_gap:307
seq: _38_12_20
09:30:2325.9time_gap:0 id_gap:446
10:01:0126.49time_gap:0 id_gap:234
seq: _20_12_36
10:01:0126.49time_gap:0 id_gap:130
10:01:2626.49time_gap:0 id_gap:192
seq: _30_19_12
10:01:0126.49time_gap:0 id_gap:31
10:01:2426.49time_gap:0 id_gap:424
seq: _18_11_35
10:01:0226.49time_gap:0 id_gap:58
10:01:1926.49time_gap:0 id_gap:219
seq: _51_15_13
10:01:0326.49time_gap:0 id_gap:23
10:01:1926.49time_gap:0 id_gap:221
seq: _21_12_50
10:01:2326.49time_gap:0 id_gap:230
14:52:4226.01time_gap:0 id_gap:483
seq: _40_37_11
10:01:2426.49time_gap:0 id_gap:171
13:00:0026.49time_gap:0 id_gap:199
seq: _32_28_20
13:00:0026.49time_gap:0 id_gap:109
13:55:5026.49time_gap:0 id_gap:235
seq: _12_20_37
09:59:3526.33time_gap:1 id_gap:239
13:00:0026.49time_gap:0 id_gap:464
seq: _31_63_20
13:00:0026.49time_gap:0 id_gap:237
13:00:0026.49time_gap:0 id_gap:268
seq: _18_50_13
13:00:0026.49time_gap:0 id_gap:388
14:54:3326.49time_gap:0 id_gap:459
15:00:0026.39time_gap:0 id_gap:439
seq: _19_11_30
10:48:0525.88time_gap:1 id_gap:98
14:54:2726.49time_gap:0 id_gap:434
seq: _23_20_29
14:53:4426.19time_gap:0 id_gap:224
14:54:4726.49time_gap:0 id_gap:254
seq: _46_13
09:40:3925.86time_gap:0 id_gap:210
09:41:0026.49time_gap:0 id_gap:250
10:00:5526.49time_gap:0 id_gap:239
14:49:4026.05time_gap:0 id_gap:352
seq: _12_46
09:30:3125.9time_gap:0 id_gap:114
10:00:5526.49time_gap:0 id_gap:147
10:01:0026.49time_gap:0 id_gap:13
seq: _48_11
10:00:5526.49time_gap:0 id_gap:138
10:01:0126.49time_gap:0 id_gap:104
10:31:4726.26time_gap:0 id_gap:320
seq: _19_126
09:32:4725.7time_gap:0 id_gap:12
10:00:5526.49time_gap:0 id_gap:125
11:29:5226.48time_gap:0 id_gap:71
seq: _89_19
10:00:5926.49time_gap:0 id_gap:19
10:01:0026.49time_gap:0 id_gap:54
13:29:2526.49time_gap:7 id_gap:19
seq: _59_24
09:38:1725.27time_gap:0 id_gap:343
seq: _48_16
09:30:0925.58time_gap:0
seq: _12_52
14:47:4625.76time_gap:0
seq: _13_67
09:31:5525.86time_gap:3 id_gap:476
seq: _61_12
09:53:2826.16time_gap:309
seq: _68_12
09:38:0425.12time_gap:0 id_gap:35
10:01:1626.49time_gap:0 id_gap:407
10:40:1126.1time_gap:1 id_gap:238
seq: _74_11
10:01:2126.49time_gap:0 id_gap:62
14:54:2726.49time_gap:0 id_gap:183
14:54:3626.49time_gap:0 id_gap:466
seq: _46_11
10:01:2326.49time_gap:0 id_gap:27
10:02:4926.49time_gap:0 id_gap:444
14:54:5126.49time_gap:0 id_gap:261
seq: _11_54
09:49:5025.79time_gap:0 id_gap:113
10:01:2426.49time_gap:0 id_gap:118
11:01:1726.1time_gap:37
seq: _33_33
09:30:1825.86time_gap:0 id_gap:16
seq: _19_39
09:47:5025.95time_gap:0 id_gap:116
11:29:5026.49time_gap:0 id_gap:123
13:00:0026.49time_gap:0 id_gap:303
seq: _189_189
14:43:0825.87time_gap:0 id_gap:104
14:43:0825.82time_gap:0 id_gap:69
14:49:2225.9time_gap:0 id_gap:64
seq: _11_58
09:46:2425.84time_gap:0 id_gap:274
10:00:5326.48time_gap:1 id_gap:357
11:29:5526.48time_gap:0 id_gap:349
seq: _12_23_27
09:47:0325.7time_gap:0 id_gap:39
14:53:5826.3time_gap:0 id_gap:322
seq: _17_58
09:45:2625.79time_gap:0 id_gap:67
14:52:1025.93time_gap:0 id_gap:37
15:00:0026.39time_gap:0 id_gap:477
seq: _29_46
09:54:4525.7time_gap:0 id_gap:433
seq: _20_22_13_16
09:30:2425.88time_gap:0 id_gap:355
09:37:5124.93time_gap:0 id_gap:17
seq: _22_90_12
13:00:0026.49time_gap:0 id_gap:395
seq: _189_189_189
seq: _38_49
10:01:2726.48time_gap:0 id_gap:333
seq: _18_50_26
09:30:4625.99time_gap:0 id_gap:139
09:37:4924.93time_gap:1 id_gap:20
seq: _19_20_27
09:47:4925.95time_gap:0 id_gap:435
14:52:4926.04time_gap:1 id_gap:60
seq: _68_24
09:35:5725.39time_gap:0
seq: _63_59
09:32:0025.9time_gap:0 id_gap:173
------卖出------

sell seq: _52_13
09:35:2125.64time_gap:1
sell seq: _32_28
09:31:2425.59time_gap:0 id_gap:16
09:33:1325.66time_gap:0
09:35:5225.39time_gap:0 id_gap:396
sell seq: _37_37
09:38:4425.28time_gap:0
10:13:4526.05time_gap:0
10:13:4626.05time_gap:1
10:13:4926.05time_gap:0
sell seq: _39_23
09:30:0025.3time_gap:0 id_gap:13
09:30:4225.87time_gap:0 id_gap:17
09:47:4525.89time_gap:0 id_gap:439
09:47:4925.9time_gap:0
13:00:0026.49time_gap:0 id_gap:270
sell seq: _33_38
09:30:0125.38time_gap:0 id_gap:304
09:32:5925.5time_gap:0 id_gap:11
09:50:0025.76time_gap:0
sell seq: _13_61
09:31:0825.83time_gap:0 id_gap:326
09:35:3925.41time_gap:0 id_gap:175
09:44:4025.58time_gap:0 id_gap:93
sell seq: _39_21
09:33:2625.64time_gap:0 id_gap:420
09:39:5925.42time_gap:0 id_gap:330
09:47:4925.87time_gap:0
11:08:4226.14time_gap:0 id_gap:82
sell seq: _42_39
09:33:5525.7time_gap:0 id_gap:231
09:36:5325.49time_gap:0 id_gap:44
09:41:4725.56time_gap:0 id_gap:86
sell seq: _13_22_33
09:33:0125.5time_gap:0 id_gap:46
14:42:1926.49time_gap:0 id_gap:405
sell seq: _31_31
09:30:4225.87time_gap:0 id_gap:238
09:30:4225.87time_gap:0 id_gap:39
09:30:4225.87time_gap:0 id_gap:133
09:37:0625.5time_gap:0 id_gap:112
sell seq: _23_43
09:47:4925.86time_gap:0 id_gap:10
14:45:0325.5time_gap:0 id_gap:97
14:45:1125.43time_gap:0 id_gap:332
sell seq: _24_14_64
09:34:0225.68time_gap:0 id_gap:138
09:37:0925.52time_gap:0 id_gap:227
sell seq: _64_14
14:45:1225.46time_gap:0 id_gap:173
sell seq: _38_24
10:03:2926.49time_gap:0 id_gap:58
sell seq: _64_64
09:46:2525.6time_gap:0
09:54:1025.67time_gap:0 id_gap:64
09:59:1026.34time_gap:0 id_gap:13
10:14:0726.05time_gap:0
10:18:1626.3time_gap:0 id_gap:16
sell seq: _108_22
09:40:1125.45time_gap:1 id_gap:122
09:49:3625.77time_gap:0
09:50:0125.77time_gap:0
sell seq: _12_58
09:32:1125.88time_gap:0 id_gap:263
09:44:3325.54time_gap:0 id_gap:204
14:54:2626.48time_gap:0 id_gap:126
sell seq: _278_278_278_278_278
09:30:0425.58time_gap:1 id_gap:143
09:30:0425.58time_gap:1 id_gap:143
09:30:0525.58time_gap:1 id_gap:64
sell seq: _21_22_20_21_20
14:42:3126.24time_gap:0
14:45:3925.58time_gap:1
sell seq: _278_278_278_278
09:30:0525.58time_gap:1 id_gap:64
sell seq: _20_21_20_23
14:45:4925.66time_gap:0 id_gap:15
sell seq: _19_21_22
14:44:2425.88time_gap:0 id_gap:49
14:48:5225.6time_gap:0
14:54:4026.49time_gap:0 id_gap:139
sell seq: _18_19_20_21_23
14:45:4825.59time_gap:0
14:51:0625.77time_gap:1 id_gap:54
sell seq: _64_18_97
09:50:0225.77time_gap:3 id_gap:23
sell seq: _20_21_19
14:45:4825.6time_gap:0 id_gap:28
14:50:3426.0time_gap:0 id_gap:483
sell seq: _31_29
09:33:2825.64time_gap:0 id_gap:189
09:41:3125.56time_gap:0
14:55:0426.48time_gap:0 id_gap:383
sell seq: _54_13
11:10:2726.23time_gap:0 id_gap:431
sell seq: _18_21_23
09:32:2425.76time_gap:0 id_gap:234
sell seq: _22_22_22
09:36:5325.51time_gap:0
09:36:5325.51time_gap:0 id_gap:11
09:36:5425.51time_gap:0 id_gap:203
09:45:3125.67time_gap:0 id_gap:17
09:45:3125.67time_gap:0 id_gap:17
10:04:2526.31time_gap:0
10:04:2626.31time_gap:0
sell seq: _22_39
09:33:4625.68time_gap:0 id_gap:52
09:47:4925.95time_gap:0
14:42:1926.49time_gap:0 id_gap:405
sell seq: _23_44
09:33:5225.68time_gap:0 id_gap:411
09:47:4925.9time_gap:0
14:42:1026.49time_gap:0 id_gap:178
sell seq: _33_28
09:34:1225.7time_gap:0 id_gap:40
09:46:2425.85time_gap:0 id_gap:16
09:51:5525.7time_gap:0 id_gap:87
sell seq: _16_66
10:01:2326.49time_gap:0 id_gap:59
10:02:3926.49time_gap:0 id_gap:130
14:47:3425.72time_gap:0 id_gap:498
sell seq: _22_18_27
09:50:0425.74time_gap:0 id_gap:13
10:01:2126.49time_gap:0 id_gap:399
sell seq: _13_56
09:34:2425.69time_gap:0 id_gap:270
sell seq: _16_16_17_17
09:32:0625.89time_gap:0
09:45:2625.75time_gap:0
sell seq: _42_42
10:04:0426.38time_gap:0 id_gap:21
sell seq: _13_13_13_13_13
09:48:0525.76time_gap:0 id_gap:343
09:48:0525.76time_gap:0 id_gap:343
sell seq: _38_38
09:30:3425.88time_gap:0
09:30:3425.88time_gap:0 id_gap:62
09:30:3425.88time_gap:0 id_gap:157
09:30:3525.88time_gap:0
09:30:3525.88time_gap:0 id_gap:12
09:30:3525.88time_gap:0
09:30:3525.88time_gap:0
09:30:3525.88time_gap:0
09:30:3525.88time_gap:0 id_gap:173
09:30:3525.88time_gap:0
09:30:3525.88time_gap:0
09:30:3525.88time_gap:0 id_gap:152
09:30:3525.88time_gap:0 id_gap:12
09:48:1925.76time_gap:0 id_gap:60
sell seq: _81_81_80
09:45:2825.69time_gap:0 id_gap:15
10:15:0426.0time_gap:0 id_gap:26
sell seq: _28_189
09:45:2625.78time_gap:0 id_gap:33
09:46:2425.84time_gap:0 id_gap:58
09:46:3625.79time_gap:0 id_gap:101
sell seq: _189_189_189
09:46:2425.8time_gap:0 id_gap:161
09:46:2425.8time_gap:0 id_gap:161
sell seq: _22_41_40_78_42
09:47:4925.9time_gap:0 id_gap:66
sell seq: _22_38_78_41
09:47:4825.94time_gap:0
09:47:4925.87time_gap:0 id_gap:74
sell seq: _31_34
09:30:2625.87time_gap:0
10:01:5726.39time_gap:0
15:00:0026.38time_gap:0
sell seq: _21_77
14:42:3626.0time_gap:0 id_gap:243
sell seq: _38_38_38_38_38
09:30:3425.88time_gap:0 id_gap:157
09:30:3525.88time_gap:0 id_gap:152
sell seq: _38_39_40_52_39
09:30:3525.88time_gap:0 id_gap:53
09:30:3525.88time_gap:1 id_gap:138
sell seq: _52_52_52_52_52
09:30:3625.88time_gap:0 id_gap:117
09:30:3625.88time_gap:0 id_gap:117
09:30:3625.88time_gap:0
sell seq: _103_103_103_103_103
14:43:1125.88time_gap:1 id_gap:298
14:43:1125.88time_gap:1 id_gap:298
sell seq: _61_61_61_61
09:30:3625.88time_gap:0
09:30:3625.88time_gap:0
sell seq: _58_58_58
09:30:3425.88time_gap:0 id_gap:115
09:30:3425.88time_gap:0 id_gap:115
sell seq: _73_72_72
09:30:3425.88time_gap:0 id_gap:15
09:30:3425.88time_gap:0 id_gap:15
sell seq: _72_72_53
09:30:3425.88time_gap:0 id_gap:53
sell seq: _56_56_56
09:30:3425.88time_gap:0 id_gap:156
09:30:3425.88time_gap:0 id_gap:156
sell seq: _73_73
10:25:5226.12time_gap:0 id_gap:10
sell seq: _78_23
09:47:4925.9time_gap:0 id_gap:112
sell seq: _39_41
09:47:4925.87time_gap:0
sell seq: _46_46_46
09:30:5025.92time_gap:0 id_gap:83
09:30:5025.92time_gap:0 id_gap:83
sell seq: _22_22_22_17_18
10:11:0726.16time_gap:3 id_gap:14
sell seq: _22_22_22_22
09:36:5425.51time_gap:0 id_gap:203
sell seq: _26_26_26_26
09:30:5625.96time_gap:1 id_gap:28
09:30:5625.96time_gap:1 id_gap:28
sell seq: _19_18_21
14:42:2726.24time_gap:0 id_gap:15
14:49:2725.98time_gap:0
sell seq: _21_20_21
09:45:2725.7time_gap:0 id_gap:34
sell seq: _100_12_19
13:00:0026.49time_gap:0 id_gap:176
13:00:0026.48time_gap:0 id_gap:325
sell seq: _19_21_19
14:51:0325.79time_gap:1
sell seq: _43_21
10:01:2226.49time_gap:0 id_gap:15
10:19:5126.18time_gap:0 id_gap:194
14:41:5226.49time_gap:0 id_gap:315
sell seq: _66_13
09:49:3625.74time_gap:0
sell seq: _28_28_28_28
10:14:0526.06time_gap:1
10:14:0526.06time_gap:1
sell seq: _23_23_23
10:25:1626.14time_gap:0 id_gap:25
10:25:1626.14time_gap:0 id_gap:25
sell seq: _27_27_27
10:20:2826.12time_gap:0
10:20:2826.12time_gap:0
sell seq: _73_73_73
10:25:5226.12time_gap:0 id_gap:21
sell seq: _53_53_53
10:04:3526.28time_gap:1 id_gap:10
10:04:3526.28time_gap:1 id_gap:10
sell seq: _19_22_19
14:42:2526.28time_gap:0
14:55:4726.48time_gap:1
14:55:4826.48time_gap:1
sell seq: _59_59_59
10:07:4326.3time_gap:0 id_gap:28
sell seq: _44_37_30
11:21:5726.06time_gap:0 id_gap:57
sell seq: _113_64
09:50:0725.77time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _29_24
09:31:0141.05time_gap:0 id_gap:26
10:30:0842.16time_gap:0
13:07:0342.62time_gap:0
seq: _12_22_33
09:38:2641.01time_gap:0 id_gap:138
13:05:1942.63time_gap:0
seq: _12_22_12
09:38:2741.02time_gap:0 id_gap:31
10:14:1342.04time_gap:0 id_gap:51
10:14:1342.06time_gap:0
seq: _16_11_20
09:32:1641.03time_gap:0
09:39:0441.18time_gap:1 id_gap:15
seq: _23_33
09:38:2741.04time_gap:0
13:14:5242.49time_gap:0 id_gap:17
14:17:3446.0time_gap:0 id_gap:101
seq: _31_13
09:37:3941.09time_gap:0 id_gap:105
14:18:2346.88time_gap:1 id_gap:500
14:20:4346.33time_gap:0 id_gap:452
seq: _18_21
09:38:3841.09time_gap:5
09:39:0341.17time_gap:0
11:26:2542.59time_gap:0 id_gap:159
13:19:5642.5time_gap:0 id_gap:12
13:49:5142.02time_gap:0 id_gap:73
14:15:0845.03time_gap:0 id_gap:353
14:36:2845.96time_gap:1 id_gap:126
seq: _19_19_19
09:32:3541.2time_gap:0 id_gap:382
seq: _22_15_18
09:33:1941.2time_gap:0
09:47:0541.8time_gap:0 id_gap:47
11:22:4942.78time_gap:0 id_gap:482
14:02:4443.49time_gap:1 id_gap:305
seq: _21_19
09:33:1941.2time_gap:0
10:04:4942.33time_gap:0 id_gap:30
11:16:0643.01time_gap:1 id_gap:498
11:22:5342.78time_gap:7
14:53:5545.0time_gap:0 id_gap:148
seq: _29_13
09:42:4541.2time_gap:0 id_gap:55
10:01:5642.25time_gap:0 id_gap:89
13:05:1942.64time_gap:0
seq: _22_28
09:38:2841.13time_gap:0
09:59:3341.93time_gap:0 id_gap:201
13:28:0842.62time_gap:0
14:17:0245.5time_gap:0 id_gap:204
seq: _19_22
09:39:1941.13time_gap:0
10:01:0842.22time_gap:0 id_gap:330
13:16:5742.43time_gap:0 id_gap:15
14:02:1243.25time_gap:1 id_gap:449
14:14:4945.0time_gap:0 id_gap:264
seq: _12_20_17_24
09:30:0241.16time_gap:1 id_gap:11
13:15:0442.51time_gap:1 id_gap:365
seq: _27_19
09:30:0141.16time_gap:0
09:48:4041.68time_gap:0 id_gap:165
14:01:4143.2time_gap:0 id_gap:172
14:12:5443.59time_gap:0 id_gap:488
seq: _12_11_31
09:30:0241.17time_gap:0 id_gap:49
09:48:4041.68time_gap:0 id_gap:494
seq: _18_19_14
13:50:0042.04time_gap:0
seq: _26_11
09:36:1641.22time_gap:0 id_gap:51
09:47:0541.8time_gap:0
14:02:0243.25time_gap:0
14:03:0343.5time_gap:83
14:03:3543.06time_gap:41
14:18:1146.8time_gap:1 id_gap:352
seq: _23_17_20
09:31:1641.25time_gap:0 id_gap:345
14:18:4247.0time_gap:1 id_gap:414
seq: _22_21
09:32:4641.29time_gap:0 id_gap:151
10:04:4842.31time_gap:0
11:19:1342.89time_gap:0 id_gap:19
11:24:4242.6time_gap:0
13:17:2742.57time_gap:1
13:21:1642.5time_gap:0
14:19:0747.27time_gap:0 id_gap:205
seq: _23_24
09:36:1341.29time_gap:0
09:46:4041.8time_gap:0 id_gap:439
11:20:0443.01time_gap:0 id_gap:21
seq: _15_19_19
09:33:4341.35time_gap:0
10:14:1342.0time_gap:1 id_gap:32
seq: _19_57
14:20:1645.73time_gap:0 id_gap:83
seq: _16_22
09:35:4141.35time_gap:0 id_gap:228
10:56:5442.46time_gap:166
11:25:0842.54time_gap:0
14:16:3845.04time_gap:0 id_gap:237
14:29:2146.46time_gap:1 id_gap:424
seq: _29_29
09:31:0140.99time_gap:0 id_gap:124
13:05:1642.59time_gap:0 id_gap:13
13:08:4342.63time_gap:5 id_gap:67
seq: _11_11_11_11_11
09:39:0041.14time_gap:1
seq: _48_28
09:35:1741.37time_gap:0
11:04:4743.0time_gap:0 id_gap:114
13:49:2842.02time_gap:0
seq: _28_24
09:55:1941.7time_gap:0 id_gap:479
seq: _24_13
09:35:1741.37time_gap:0
09:54:4641.65time_gap:0 id_gap:16
10:38:5142.97time_gap:0 id_gap:456
10:39:5242.81time_gap:4 id_gap:266
13:49:5142.02time_gap:0
14:14:3444.79time_gap:1 id_gap:116
14:43:2844.34time_gap:0
seq: _16_16_16_16_16
09:32:4041.34time_gap:0 id_gap:144
seq: _16_16_16
09:32:4141.34time_gap:0 id_gap:129
seq: _23_16
09:36:1441.23time_gap:0 id_gap:11
13:15:0442.51time_gap:0
14:01:0843.08time_gap:0 id_gap:19
14:35:2745.8time_gap:0 id_gap:481
seq: _12_28
09:44:0041.38time_gap:1 id_gap:60
09:46:1141.68time_gap:0 id_gap:331
09:46:4541.85time_gap:0 id_gap:151
13:28:0842.66time_gap:0 id_gap:10
14:03:0343.54time_gap:0 id_gap:159
14:14:5345.0time_gap:0 id_gap:219
14:21:0646.7time_gap:1 id_gap:49
14:23:3846.19time_gap:1 id_gap:81
seq: _51_25_24_14
09:35:1541.44time_gap:0 id_gap:227
13:19:5642.49time_gap:0 id_gap:37
seq: _24_21
09:35:1541.44time_gap:0
10:31:2242.25time_gap:0 id_gap:214
11:07:1043.0time_gap:1 id_gap:62
11:21:5642.71time_gap:0
14:17:3846.02time_gap:0 id_gap:330
seq: _21_17
11:12:3843.0time_gap:3 id_gap:254
11:26:2742.57time_gap:0 id_gap:22
13:40:1042.44time_gap:1
14:34:4945.59time_gap:0 id_gap:83
seq: _23_23
09:32:5541.54time_gap:0 id_gap:216
13:17:2242.59time_gap:0 id_gap:27
14:13:3243.99time_gap:0 id_gap:314
seq: _11_16_16
09:53:1541.66time_gap:0 id_gap:225
10:04:4842.3time_gap:0
10:39:4342.71time_gap:0 id_gap:85
10:51:1142.42time_gap:0 id_gap:14
seq: _13_14_15
09:46:2941.8time_gap:0 id_gap:500
13:16:1142.48time_gap:0
seq: _11_29
09:46:2541.8time_gap:1 id_gap:377
10:22:0742.33time_gap:0 id_gap:18
11:02:2742.9time_gap:1 id_gap:352
13:49:2842.02time_gap:0
13:52:5242.2time_gap:1
seq: _11_48
09:46:4041.8time_gap:0 id_gap:445
10:14:4742.2time_gap:0
13:15:0442.51time_gap:0
14:20:1045.73time_gap:0 id_gap:42
seq: _11_16_12_19_18
14:18:0446.66time_gap:1 id_gap:407
seq: _15_17_16
11:26:2342.53time_gap:0
13:49:5842.04time_gap:0 id_gap:10
14:18:3346.99time_gap:0 id_gap:258
seq: _18_14_12
11:02:3843.0time_gap:0 id_gap:146
seq: _20_18_11
10:03:4142.48time_gap:0 id_gap:263
14:17:3345.98time_gap:1 id_gap:123
seq: _12_13_14
10:00:3142.0time_gap:0 id_gap:61
13:20:1242.55time_gap:0
seq: _115_115
13:17:0042.48time_gap:0 id_gap:112
13:19:4442.5time_gap:0 id_gap:38
13:22:0142.52time_gap:0 id_gap:22
seq: _12_38
09:54:1041.78time_gap:0 id_gap:342
10:37:2443.02time_gap:0 id_gap:169
14:02:2243.37time_gap:0 id_gap:287
14:20:1645.73time_gap:1 id_gap:31
seq: _22_17
09:46:5641.85time_gap:0 id_gap:90
13:22:0642.53time_gap:0 id_gap:19
14:23:5946.39time_gap:1 id_gap:415
14:42:4344.08time_gap:0 id_gap:49
seq: _17_23
10:22:0742.32time_gap:0 id_gap:11
14:01:4143.2time_gap:0 id_gap:256
14:17:3346.0time_gap:0 id_gap:367
seq: _14_24
09:53:5441.89time_gap:158
10:37:1942.98time_gap:0
13:18:1942.56time_gap:0 id_gap:12
13:49:2842.03time_gap:0
14:14:5544.89time_gap:0 id_gap:301
14:17:3045.98time_gap:0 id_gap:143
seq: _29_19
10:06:0342.8time_gap:0 id_gap:436
seq: _42_12
14:13:3644.0time_gap:0 id_gap:335
seq: _11_46
09:55:2841.88time_gap:67
14:14:5745.0time_gap:0 id_gap:202
14:15:0445.08time_gap:0 id_gap:176
14:17:3045.98time_gap:0 id_gap:414
14:25:4445.98time_gap:1 id_gap:362
seq: _26_26
10:00:3042.0time_gap:0 id_gap:145
10:38:5842.94time_gap:0 id_gap:308
10:56:4542.5time_gap:153
14:17:0645.5time_gap:0 id_gap:244
seq: _116_116
13:49:2742.02time_gap:0 id_gap:40
13:49:2742.02time_gap:0 id_gap:183
13:49:3542.0time_gap:0 id_gap:115
seq: _23_13
10:04:5142.33time_gap:0 id_gap:50
10:07:2442.75time_gap:0 id_gap:283
10:37:1942.99time_gap:0 id_gap:84
13:49:2842.07time_gap:0
14:12:5143.6time_gap:0 id_gap:397
14:23:4646.31time_gap:0 id_gap:297
seq: _22_18
10:38:5542.96time_gap:0 id_gap:292
seq: _14_22
14:17:2245.9time_gap:0 id_gap:469
seq: _28_14
09:47:4241.92time_gap:0
seq: _13_14_13
13:49:5842.06time_gap:0
seq: _33_11
10:03:5542.51time_gap:1 id_gap:34
13:49:5642.02time_gap:0 id_gap:42
14:13:2243.96time_gap:0 id_gap:82
14:15:0345.08time_gap:0 id_gap:184
14:16:3545.0time_gap:0 id_gap:247
14:16:3745.01time_gap:1 id_gap:469
seq: _29_14
10:37:0642.69time_gap:0
10:54:1642.7time_gap:339
11:11:1042.86time_gap:0 id_gap:19
11:22:0942.81time_gap:0 id_gap:23
14:21:1146.7time_gap:0 id_gap:193
seq: _20_13_14
10:01:1942.11time_gap:1 id_gap:319
13:17:2642.61time_gap:0 id_gap:471
seq: _14_13_19
10:23:4442.31time_gap:0
seq: _14_14_37
10:26:4942.18time_gap:0
14:20:3146.0time_gap:0 id_gap:276
seq: _18_18
10:30:0842.19time_gap:0 id_gap:23
10:53:5242.65time_gap:1 id_gap:35
13:07:0642.65time_gap:1
seq: _13_11_12
10:51:0442.45time_gap:0
11:19:0742.89time_gap:0 id_gap:284
13:17:2642.6time_gap:0
seq: _18_19
10:05:0142.37time_gap:0 id_gap:262
11:18:0442.84time_gap:0 id_gap:13
11:26:2542.59time_gap:0 id_gap:16
13:51:5542.28time_gap:0
14:20:5746.57time_gap:0 id_gap:139
seq: _15_15_12_13
13:49:5842.05time_gap:0
seq: _11_30_12
14:20:4346.33time_gap:1 id_gap:249
seq: _34_11
10:09:1842.45time_gap:0 id_gap:341
10:37:2243.0time_gap:0 id_gap:119
14:13:3444.0time_gap:0 id_gap:257
seq: _47_12
13:23:1142.7time_gap:0
13:36:3442.49time_gap:9 id_gap:455
14:26:5645.97time_gap:0 id_gap:132
seq: _39_16
13:24:5642.65time_gap:1 id_gap:36
13:28:0842.54time_gap:108 id_gap:49
14:01:0443.04time_gap:170
14:03:0343.55time_gap:0 id_gap:151
seq: _23_47
09:45:5541.61time_gap:0 id_gap:14
seq: _11_12_15
11:24:1542.65time_gap:0
13:17:2042.52time_gap:0 id_gap:22
seq: _24_17
13:50:1442.05time_gap:1 id_gap:138
seq: _18_20_13
14:01:3943.2time_gap:0 id_gap:411
seq: _19_17
13:22:3942.61time_gap:0
14:03:1243.58time_gap:179
14:22:2245.73time_gap:0
seq: _18_18_18
seq: _44_13
13:28:0842.65time_gap:14
14:16:1044.65time_gap:0 id_gap:349
14:24:0746.4time_gap:0 id_gap:496
seq: _18_33
14:18:1946.86time_gap:0 id_gap:373
seq: _11_28
10:39:1542.91time_gap:0 id_gap:140
14:13:3244.0time_gap:0 id_gap:125
14:47:3644.46time_gap:1 id_gap:267
seq: _113_113_113
10:37:2043.0time_gap:0 id_gap:32
seq: _11_18_12
14:17:4546.27time_gap:0 id_gap:442
seq: _12_24
13:49:2842.03time_gap:0
14:03:0343.43time_gap:0 id_gap:55
14:42:4344.08time_gap:1
seq: _14_31
10:38:4942.96time_gap:0 id_gap:107
14:15:1645.07time_gap:0 id_gap:139
14:18:4847.05time_gap:0 id_gap:116
14:20:1345.73time_gap:1 id_gap:452
14:34:0744.94time_gap:0 id_gap:335
seq: _27_27_27
10:38:4942.97time_gap:1 id_gap:185
seq: _13_14_16
11:15:0942.99time_gap:0 id_gap:20
seq: _49_23
11:12:3743.0time_gap:0 id_gap:205
seq: _30_19_27
14:01:4443.2time_gap:0 id_gap:274
seq: _23_12
14:01:3843.2time_gap:0 id_gap:95
14:02:4543.49time_gap:0 id_gap:302
14:16:4645.12time_gap:0 id_gap:244
14:20:2746.0time_gap:0 id_gap:436
seq: _26_14
14:21:1446.7time_gap:0 id_gap:236
seq: _12_59
14:50:0044.18time_gap:1 id_gap:126
seq: _32_29
10:38:1143.21time_gap:0 id_gap:389
seq: _12_22
14:14:2644.69time_gap:1 id_gap:222
14:20:2045.8time_gap:0 id_gap:32
14:28:4046.33time_gap:0 id_gap:217
14:35:4745.88time_gap:1 id_gap:156
seq: _19_20_11
14:19:0747.0time_gap:0 id_gap:427
14:20:1245.73time_gap:1 id_gap:406
seq: _20_13_100_12
14:17:2846.0time_gap:1 id_gap:448
14:20:5846.5time_gap:0 id_gap:466
seq: _16_17
14:17:2045.87time_gap:0 id_gap:464
seq: _23_11
14:22:4245.79time_gap:0
seq: _14_19
14:20:4046.16time_gap:1 id_gap:288
14:21:1146.6time_gap:0 id_gap:317
14:26:3445.94time_gap:1 id_gap:299
seq: _22_11
14:17:5346.46time_gap:0 id_gap:175
seq: _37_24
14:17:3146.0time_gap:0 id_gap:11
seq: _20_21_13
13:33:1442.34time_gap:0
seq: _27_34
14:16:1844.7time_gap:0 id_gap:298
seq: _18_16
14:26:2245.9time_gap:0 id_gap:387
------卖出------

sell seq: _22_16
09:30:4641.01time_gap:0
09:44:4341.4time_gap:0
09:49:3941.63time_gap:0 id_gap:148
09:50:0141.6time_gap:0
09:52:0641.6time_gap:0
10:01:0942.2time_gap:0
14:38:1345.32time_gap:0 id_gap:66
14:39:2945.6time_gap:0 id_gap:329
sell seq: _29_29
09:30:5041.01time_gap:0 id_gap:303
10:07:0342.7time_gap:1 id_gap:98
10:07:5442.75time_gap:0 id_gap:33
10:08:1242.6time_gap:0
14:15:0444.99time_gap:0
14:25:1145.96time_gap:0 id_gap:209
sell seq: _20_13_14
09:30:3441.1time_gap:0 id_gap:262
09:51:4141.55time_gap:0
sell seq: _19_24
09:30:3541.1time_gap:0 id_gap:152
09:44:0140.91time_gap:0 id_gap:51
10:07:4842.83time_gap:1 id_gap:241
14:31:2445.85time_gap:0 id_gap:196
sell seq: _27_11
09:32:4141.33time_gap:0 id_gap:19
09:34:3041.3time_gap:1 id_gap:92
09:38:2440.98time_gap:0 id_gap:58
14:14:4544.98time_gap:0
14:15:0444.99time_gap:0 id_gap:13
14:15:0445.03time_gap:0
14:30:5145.93time_gap:3 id_gap:387
14:35:1245.73time_gap:0 id_gap:29
14:43:5044.48time_gap:0
14:53:5545.04time_gap:1 id_gap:391
sell seq: _21_18
09:30:4341.04time_gap:0 id_gap:17
09:31:4641.18time_gap:0 id_gap:31
10:25:0542.3time_gap:0 id_gap:12
14:56:0444.66time_gap:0
sell seq: _29_27
09:33:5741.19time_gap:0
10:44:0642.53time_gap:0 id_gap:24
14:13:2943.98time_gap:0
sell seq: _14_24
09:48:5141.71time_gap:0
sell seq: _12_12_12_11_12
09:33:5641.2time_gap:0
09:34:2841.33time_gap:0 id_gap:207
sell seq: _19_20_17
09:33:4141.2time_gap:0
09:34:5141.3time_gap:0
sell seq: _13_34
09:31:2741.2time_gap:0 id_gap:10
09:49:0441.67time_gap:0
14:03:0543.24time_gap:8
sell seq: _23_16
09:31:4041.2time_gap:0 id_gap:105
10:28:3542.12time_gap:0
14:54:0645.0time_gap:0 id_gap:86
sell seq: _21_22
09:31:4941.2time_gap:0
09:34:0341.23time_gap:0
10:44:0942.49time_gap:0 id_gap:64
14:10:4143.2time_gap:0 id_gap:398
sell seq: _27_17
09:40:3941.2time_gap:0
09:48:5941.75time_gap:0
10:39:0942.9time_gap:0 id_gap:291
sell seq: _18_16_13
09:30:4341.03time_gap:0 id_gap:109
10:05:4142.65time_gap:0 id_gap:27
14:19:1047.0time_gap:0 id_gap:376
sell seq: _13_16_12
13:49:2742.02time_gap:0 id_gap:471
sell seq: _31_13
09:33:0141.5time_gap:0 id_gap:198
09:34:4341.28time_gap:0 id_gap:131
14:14:5544.87time_gap:0
sell seq: _27_27
10:02:1042.32time_gap:0
sell seq: _28_11
09:30:3341.12time_gap:0 id_gap:153
10:01:1242.15time_gap:0
13:47:1442.48time_gap:0 id_gap:48
13:49:2742.02time_gap:0 id_gap:458
14:03:0443.25time_gap:0 id_gap:432
sell seq: _16_17_18_19
09:33:5441.22time_gap:1 id_gap:10
10:01:0842.24time_gap:0 id_gap:33
sell seq: _11_14_13
09:36:0441.29time_gap:0 id_gap:82
14:28:4546.34time_gap:0 id_gap:44
sell seq: _36_18
09:38:4741.13time_gap:0 id_gap:18
10:02:2142.31time_gap:0
14:02:1043.25time_gap:0 id_gap:14
sell seq: _21_23
09:32:4241.27time_gap:0
10:09:1842.35time_gap:0
14:19:0947.0time_gap:0 id_gap:165
14:47:1344.38time_gap:0 id_gap:467
sell seq: _33_14
09:33:3741.26time_gap:0 id_gap:32
09:55:4841.77time_gap:0 id_gap:89
10:40:2542.88time_gap:0 id_gap:38
14:26:0245.93time_gap:1 id_gap:14
sell seq: _14_23
09:33:3741.26time_gap:1 id_gap:298
09:53:5941.84time_gap:1
10:41:0443.04time_gap:0 id_gap:105
14:19:2246.7time_gap:1 id_gap:34
sell seq: _42_12
09:32:4141.34time_gap:0 id_gap:58
10:38:1943.22time_gap:0 id_gap:291
11:21:4642.73time_gap:0 id_gap:397
14:14:4144.88time_gap:1
14:34:1745.1time_gap:1 id_gap:135
sell seq: _22_17
09:34:4141.35time_gap:0
09:52:3041.75time_gap:0 id_gap:142
09:53:5941.83time_gap:0 id_gap:66
14:02:1143.28time_gap:0
14:14:5544.88time_gap:0 id_gap:14
14:15:2344.77time_gap:0 id_gap:92
sell seq: _22_27
10:00:5642.18time_gap:0 id_gap:25
10:09:1442.44time_gap:0
11:05:0742.97time_gap:0
14:15:0344.99time_gap:0
sell seq: _23_23
09:44:0841.36time_gap:0 id_gap:10
09:52:3041.68time_gap:0 id_gap:93
14:46:4244.3time_gap:0 id_gap:24
sell seq: _27_33
09:32:4341.26time_gap:0 id_gap:11
sell seq: _19_26
10:08:1142.58time_gap:1
sell seq: _33_31
09:45:3541.46time_gap:0
11:03:1042.98time_gap:0 id_gap:43
14:26:0145.94time_gap:0 id_gap:12
sell seq: _11_14_20
09:33:0141.5time_gap:1 id_gap:94
09:53:4941.84time_gap:0 id_gap:236
14:13:4744.2time_gap:1
sell seq: _14_20_18
14:28:5646.37time_gap:0 id_gap:391
sell seq: _24_16
09:32:5941.53time_gap:0 id_gap:42
09:52:5141.59time_gap:0 id_gap:46
14:13:4144.1time_gap:0
sell seq: _29_12
09:33:0241.53time_gap:1 id_gap:309
09:48:0041.78time_gap:0
10:11:2242.2time_gap:0 id_gap:323
11:24:4342.57time_gap:0 id_gap:134
sell seq: _14_14_14
09:33:0341.54time_gap:1 id_gap:22
09:33:0341.54time_gap:1 id_gap:22
sell seq: _29_11
09:49:0441.7time_gap:0 id_gap:104
09:52:5041.59time_gap:0 id_gap:443
10:01:1242.15time_gap:0
sell seq: _22_19
09:49:0841.7time_gap:0 id_gap:10
09:49:3341.75time_gap:0
14:03:0443.25time_gap:0
sell seq: _17_34
09:34:1141.23time_gap:0 id_gap:19
10:44:0542.57time_gap:0
13:49:4042.06time_gap:0 id_gap:71
14:22:1245.78time_gap:1 id_gap:395
sell seq: _37_12
09:50:3841.57time_gap:0 id_gap:191
11:03:0443.03time_gap:0 id_gap:16
13:47:1442.48time_gap:0
sell seq: _12_31
09:56:3541.86time_gap:1
10:09:3042.4time_gap:0
11:02:0942.75time_gap:100
sell seq: _19_23_22
09:49:0441.69time_gap:0 id_gap:210
10:41:0443.01time_gap:0
sell seq: _26_13
09:48:4241.69time_gap:0
09:53:4341.9time_gap:1 id_gap:59
14:38:5545.5time_gap:0
sell seq: _22_117
09:46:3541.84time_gap:0 id_gap:217
09:49:3941.69time_gap:0 id_gap:139
14:14:1944.64time_gap:3
sell seq: _22_29
10:09:2342.45time_gap:0
sell seq: _12_26
09:48:0041.8time_gap:0
09:49:0441.7time_gap:0
10:09:1842.34time_gap:0 id_gap:44
11:05:0443.0time_gap:0 id_gap:168
14:51:3044.7time_gap:1
sell seq: _17_19
09:49:0641.7time_gap:0 id_gap:44
09:49:3341.75time_gap:0
10:14:5542.25time_gap:0 id_gap:37
13:33:1842.33time_gap:0 id_gap:414
sell seq: _48_26_14
09:48:4041.68time_gap:0
14:17:4546.26time_gap:0
sell seq: _117_117
09:47:5941.83time_gap:0 id_gap:67
09:49:3641.75time_gap:0 id_gap:157
09:49:5741.63time_gap:0 id_gap:354
09:55:2141.68time_gap:0 id_gap:37
sell seq: _11_11_15
09:48:0341.74time_gap:0 id_gap:65
09:48:0341.74time_gap:0 id_gap:29
sell seq: _13_13_30
09:55:4641.76time_gap:0 id_gap:91
14:55:3744.58time_gap:0 id_gap:388
sell seq: _13_27
09:53:5541.76time_gap:0
10:37:4943.1time_gap:0 id_gap:91
10:42:0442.89time_gap:0 id_gap:14
sell seq: _24_64
10:01:0942.2time_gap:0 id_gap:22
sell seq: _17_14_22
09:49:0441.72time_gap:0 id_gap:243
14:56:0444.66time_gap:0 id_gap:336
sell seq: _48_13
09:46:4941.8time_gap:0 id_gap:412
09:55:2441.72time_gap:0
10:01:1242.16time_gap:0 id_gap:12
sell seq: _12_24
10:03:4342.52time_gap:1 id_gap:63
10:38:1443.23time_gap:0
10:38:2843.2time_gap:0 id_gap:141
14:13:2943.99time_gap:1
14:15:0744.96time_gap:0 id_gap:101
14:45:2244.0time_gap:0 id_gap:386
sell seq: _24_24
09:55:4641.8time_gap:1 id_gap:51
10:00:5842.2time_gap:0
10:09:5542.4time_gap:0 id_gap:35
10:36:1142.78time_gap:1
14:05:1642.98time_gap:0
sell seq: _21_21
09:46:3441.85time_gap:0 id_gap:73
14:03:0843.44time_gap:0
14:19:0846.99time_gap:0 id_gap:86
sell seq: _31_31
09:49:3341.77time_gap:1 id_gap:47
10:06:5842.7time_gap:1 id_gap:42
11:03:0843.02time_gap:0
sell seq: _23_19
09:47:4941.89time_gap:0 id_gap:329
09:59:3341.92time_gap:0 id_gap:88
10:01:1042.23time_gap:0 id_gap:367
sell seq: _38_36
09:47:5041.89time_gap:0 id_gap:132
10:40:2442.96time_gap:0
14:36:4845.77time_gap:0 id_gap:144
sell seq: _22_22
09:47:5041.89time_gap:0 id_gap:41
14:14:5444.89time_gap:0
14:15:0645.11time_gap:0 id_gap:11
sell seq: _11_13_22
14:35:0045.42time_gap:0
sell seq: _11_19_12
09:49:0541.71time_gap:1 id_gap:254
10:00:4742.09time_gap:0 id_gap:100
14:40:3045.6time_gap:0 id_gap:296
sell seq: _11_12_13
09:49:0641.71time_gap:0 id_gap:371
10:04:0442.45time_gap:0 id_gap:12
10:04:0542.5time_gap:0
10:40:2442.97time_gap:0
sell seq: _16_32
09:49:3941.63time_gap:0 id_gap:23
10:09:5442.42time_gap:0
10:40:2442.94time_gap:0
14:15:1044.87time_gap:0
sell seq: _76_76_76
09:49:4041.62time_gap:0 id_gap:28
09:49:4041.62time_gap:0 id_gap:28
sell seq: _22_18
09:49:4141.64time_gap:0 id_gap:27
14:14:5544.88time_gap:0 id_gap:15
14:14:5544.92time_gap:0 id_gap:10
sell seq: _19_19
10:37:3443.0time_gap:0 id_gap:219
11:10:1242.97time_gap:0
14:10:1243.23time_gap:0 id_gap:56
14:13:0943.77time_gap:4
sell seq: _16_34
10:06:0342.79time_gap:0
10:27:2842.14time_gap:0
14:19:4645.84time_gap:0
sell seq: _17_32
10:06:5142.66time_gap:0
10:26:1942.15time_gap:0 id_gap:35
10:40:2442.96time_gap:0
14:10:1143.23time_gap:0 id_gap:15
sell seq: _38_16
14:29:4946.39time_gap:0 id_gap:336
sell seq: _13_32
10:01:0742.21time_gap:1 id_gap:219
14:18:2846.7time_gap:0
14:21:4546.0time_gap:0 id_gap:48
sell seq: _17_17_17
10:12:4142.25time_gap:0
10:12:4142.25time_gap:0
sell seq: _32_12
10:21:0942.27time_gap:6 id_gap:116
14:04:1243.12time_gap:0
14:13:4644.18time_gap:0
14:20:3846.3time_gap:0 id_gap:113
sell seq: _14_19_31
10:11:0442.29time_gap:0 id_gap:40
10:15:2442.35time_gap:0 id_gap:192
sell seq: _32_23
11:03:0243.03time_gap:1 id_gap:28
sell seq: _12_27
10:06:5242.72time_gap:0
10:34:0842.42time_gap:0 id_gap:130
14:33:3145.0time_gap:1 id_gap:426
sell seq: _12_13_17
10:09:3042.43time_gap:0
14:29:4846.34time_gap:0 id_gap:413
14:56:3544.68time_gap:0 id_gap:273
sell seq: _18_19
10:04:1342.46time_gap:0
11:02:2642.89time_gap:0 id_gap:140
14:34:4845.52time_gap:0 id_gap:97
sell seq: _21_28
10:07:2442.76time_gap:1 id_gap:50
sell seq: _12_12_25
10:04:0342.49time_gap:0
14:15:0444.99time_gap:0
sell seq: _29_13
10:04:0342.49time_gap:0
10:36:1942.78time_gap:0 id_gap:30
14:56:0444.66time_gap:0 id_gap:151
sell seq: _22_14
09:46:2641.82time_gap:0
sell seq: _28_29
09:35:5241.4time_gap:0
sell seq: _25_16_18
10:06:0342.8time_gap:0 id_gap:58
sell seq: _13_11_20
10:01:1242.15time_gap:0 id_gap:73
sell seq: _11_20_12
10:05:4142.65time_gap:0 id_gap:66
14:18:4647.0time_gap:0 id_gap:157
sell seq: _16_11_16
10:05:4242.69time_gap:0
10:53:3342.67time_gap:0
10:53:3342.67time_gap:1
sell seq: _114_114_114
10:06:5142.7time_gap:0 id_gap:138
10:06:5142.7time_gap:0 id_gap:138
sell seq: _18_18
10:38:1043.22time_gap:0 id_gap:32
11:28:4342.68time_gap:8 id_gap:313
14:19:5245.9time_gap:1 id_gap:404
14:34:4245.59time_gap:0
sell seq: _29_16
10:38:2143.1time_gap:0 id_gap:24
sell seq: _39_39_39
10:08:0042.78time_gap:1 id_gap:11
10:08:0042.78time_gap:1 id_gap:11
sell seq: _16_16_16_16_16
10:53:3342.67time_gap:0 id_gap:32
sell seq: _28_14
13:49:2742.01time_gap:0 id_gap:200
14:10:1443.19time_gap:0
14:38:4245.45time_gap:0
sell seq: _41_13
14:21:0746.57time_gap:0 id_gap:11
sell seq: _17_21
11:02:2242.9time_gap:1
14:17:4546.28time_gap:0
14:17:4546.3time_gap:0
14:17:4646.32time_gap:0
sell seq: _14_17_17
14:03:0343.36time_gap:1 id_gap:485
sell seq: _22_39
14:16:1544.65time_gap:0 id_gap:288
sell seq: _41_31
14:15:4044.67time_gap:0 id_gap:302
sell seq: _14_26
14:11:3443.18time_gap:1 id_gap:451
14:17:4546.26time_gap:0
14:44:3244.51time_gap:0 id_gap:336
sell seq: _11_53
10:40:2442.95time_gap:0 id_gap:16
14:01:2343.16time_gap:0
14:24:5746.0time_gap:0 id_gap:255
14:27:4246.05time_gap:0 id_gap:445
sell seq: _23_44
14:25:5845.95time_gap:1
sell seq: _18_16_20
14:21:4946.0time_gap:0 id_gap:210
sell seq: _31_23
14:19:1746.86time_gap:1 id_gap:76
sell seq: _11_26
14:15:0345.05time_gap:0
14:15:0445.07time_gap:0
14:21:4946.0time_gap:3 id_gap:118
14:52:2345.12time_gap:0 id_gap:84
sell seq: _42_11
14:09:3143.18time_gap:0
sell seq: _17_18
11:05:0642.97time_gap:1 id_gap:78
sell seq: _33_11
14:15:0645.0time_gap:0 id_gap:48
sell seq: _15_14_13
10:44:0642.53time_gap:0 id_gap:31
sell seq: _12_41
14:33:2945.0time_gap:0 id_gap:343

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _394_285_666_329_236
09:30:5011.51time_gap:0 id_gap:100
09:30:5711.51time_gap:0 id_gap:65
seq: _13_18_20_18_62
09:36:1411.51time_gap:0 id_gap:786
09:39:5111.51time_gap:1 id_gap:602
seq: _100_20_19_26
09:30:0011.51time_gap:0 id_gap:483
09:34:4911.51time_gap:0 id_gap:229
seq: _100_18_32_50
09:30:0111.51time_gap:0 id_gap:336
09:35:2011.51time_gap:0 id_gap:729
seq: _20_11_104_18
09:30:0411.51time_gap:0 id_gap:486
09:47:2110.91time_gap:0 id_gap:661
seq: _20_100_21_26
09:30:0411.51time_gap:0 id_gap:838
10:29:4711.51time_gap:0 id_gap:21
seq: _100_22_17_20
09:30:0811.51time_gap:1 id_gap:735
10:15:2411.5time_gap:0 id_gap:716
seq: _71_22_100_14
09:30:0911.51time_gap:0 id_gap:493
09:53:5611.51time_gap:0 id_gap:568
seq: _50_16_21_50
09:30:1111.51time_gap:0 id_gap:496
14:43:4811.51time_gap:1 id_gap:287
seq: _48_86_26_27
09:31:0111.51time_gap:0 id_gap:725
09:34:5611.51time_gap:0 id_gap:673
seq: _99_26_13
09:30:0011.51time_gap:0 id_gap:530
09:30:1511.5time_gap:0 id_gap:903
seq: _31_69_83
09:30:0011.51time_gap:0
14:42:2911.51time_gap:0 id_gap:365
seq: _97_22_12
09:30:0011.51time_gap:0 id_gap:424
09:35:4111.51time_gap:0 id_gap:281
seq: _11_150_27
09:30:0011.51time_gap:0 id_gap:190
09:30:1711.5time_gap:0 id_gap:697
seq: _46_50_118
09:30:0011.51time_gap:0 id_gap:60
09:38:4011.51time_gap:0
seq: _125_24_12
09:30:0111.51time_gap:0 id_gap:120
09:30:1411.5time_gap:0 id_gap:84
seq: _40_17_86
09:30:0111.51time_gap:0 id_gap:522
09:35:4911.51time_gap:0 id_gap:285
seq: _18_100_17
09:30:0411.51time_gap:0 id_gap:693
09:35:2011.51time_gap:0 id_gap:952
seq: _21_100_16
09:30:0511.51time_gap:0 id_gap:970
09:43:3011.4time_gap:0 id_gap:305
seq: _100_16_64
09:31:0011.5time_gap:0 id_gap:339
seq: _86_11_40
09:30:0711.51time_gap:0 id_gap:307
14:42:3211.51time_gap:0 id_gap:576
seq: _20_68_79
09:30:0811.51time_gap:0 id_gap:784
09:35:5511.51time_gap:0 id_gap:440
seq: _14_50_119
09:35:5311.51time_gap:0 id_gap:911
seq: _12_19_100
09:30:0911.51time_gap:1 id_gap:665
09:36:5011.51time_gap:0 id_gap:704
seq: _34_20_88
09:30:1011.51time_gap:0 id_gap:144
09:35:5011.51time_gap:0 id_gap:645
seq: _20_88_43
10:18:0311.51time_gap:0 id_gap:52
seq: _11_84_86
09:30:1011.51time_gap:0 id_gap:652
09:54:1211.51time_gap:0 id_gap:787
seq: _12_77_50
09:32:0511.51time_gap:0 id_gap:63
seq: _47_17_69
09:30:1511.51time_gap:0 id_gap:346
09:32:0511.51time_gap:0 id_gap:88
seq: _39_20_72
09:30:1711.51time_gap:0 id_gap:101
09:33:5411.51time_gap:0 id_gap:257
seq: _159_197_512
09:30:5411.51time_gap:0 id_gap:16
09:30:5911.51time_gap:0 id_gap:42
seq: _2008_2996_2996
09:30:3711.33time_gap:0 id_gap:47
09:30:5511.51time_gap:0 id_gap:58
09:35:3311.51time_gap:0 id_gap:99
09:35:5211.51time_gap:0
seq: _50_87_11
09:30:5511.51time_gap:0 id_gap:807
09:50:2211.03time_gap:0 id_gap:507
seq: _100_12_28
09:30:5711.51time_gap:0 id_gap:15
09:38:5111.51time_gap:0 id_gap:11
seq: _100_23_12
09:30:5911.51time_gap:0 id_gap:126
09:31:1711.51time_gap:1 id_gap:245
seq: _100_17_19
09:30:5911.51time_gap:0 id_gap:22
09:35:2511.51time_gap:0 id_gap:378
09:39:5311.51time_gap:0 id_gap:761
seq: _92_13_50
09:31:0111.51time_gap:0 id_gap:26
09:40:1411.51time_gap:0 id_gap:515
seq: _26_38_87
09:31:0211.51time_gap:0 id_gap:212
10:25:5311.51time_gap:42 id_gap:44
seq: _136_15_34
09:31:2011.51time_gap:1 id_gap:83
10:15:3411.5time_gap:0 id_gap:805
seq: _16_43_81
09:30:5511.42time_gap:0 id_gap:700
09:31:3211.51time_gap:0 id_gap:53
seq: _18_100_13
09:31:4811.51time_gap:0 id_gap:23
09:39:5711.51time_gap:0 id_gap:977
seq: _20_77_34
09:31:4811.51time_gap:0 id_gap:171
09:39:5011.51time_gap:1 id_gap:401
seq: _13_20_267
09:31:4811.51time_gap:0 id_gap:101
09:38:0311.51time_gap:0 id_gap:732
seq: _119_20_19
09:33:4211.51time_gap:1 id_gap:196
09:35:5311.51time_gap:0 id_gap:401
seq: _14_100_39
09:36:3711.51time_gap:0 id_gap:76
seq: _100_74_17
09:34:0711.51time_gap:1 id_gap:65
09:38:5011.51time_gap:1 id_gap:36
seq: _151_34_18
09:35:2011.51time_gap:0 id_gap:31
09:38:4011.51time_gap:0 id_gap:352
seq: _23_22_90
09:30:5111.5time_gap:0 id_gap:459
09:35:2011.51time_gap:0 id_gap:234
seq: _20_18_165
09:35:2011.51time_gap:0 id_gap:496
09:43:5511.32time_gap:1 id_gap:789
seq: _82_29_30
09:35:2111.51time_gap:0 id_gap:985
09:35:4111.51time_gap:0 id_gap:666
09:36:1111.51time_gap:0 id_gap:237
seq: _2911_2900_989
09:30:2511.3time_gap:0 id_gap:430
09:35:2311.51time_gap:0 id_gap:423
seq: _558_134_59
09:35:4211.51time_gap:0 id_gap:25
09:38:0211.51time_gap:0 id_gap:78
seq: _22_100_135
09:35:4211.51time_gap:1 id_gap:592
09:38:4011.51time_gap:0 id_gap:77
seq: _39_86_20
09:35:4711.51time_gap:0 id_gap:104
09:40:0311.51time_gap:0 id_gap:196
seq: _200_21_24
09:35:4711.51time_gap:0 id_gap:411
10:11:3711.23time_gap:0 id_gap:724
seq: _22_26_145
09:35:4911.51time_gap:0 id_gap:170
10:16:1011.51time_gap:1 id_gap:31
seq: _34_86_20
09:35:5211.51time_gap:0 id_gap:618
09:38:0411.51time_gap:0 id_gap:214
seq: _13_20_119
09:41:0511.36time_gap:0 id_gap:651
seq: _19_100_14
09:36:1911.51time_gap:0 id_gap:113
09:41:1211.4time_gap:0 id_gap:555
seq: _100_14_144
09:51:5010.95time_gap:1 id_gap:482
seq: _152_30_22
09:36:4511.51time_gap:0 id_gap:197
10:00:1911.3time_gap:1 id_gap:860
seq: _52_18_100
09:36:4511.51time_gap:0 id_gap:49
09:38:1011.51time_gap:0 id_gap:263
seq: _226_21_18
09:30:1211.5time_gap:0 id_gap:843
09:36:4511.51time_gap:1 id_gap:96
seq: _13_143_20
09:36:4611.51time_gap:0 id_gap:327
09:39:5711.51time_gap:0 id_gap:484
seq: _116_11_15
09:36:4611.51time_gap:0 id_gap:509
09:48:0711.15time_gap:0 id_gap:942
seq: _24_20_134
09:36:4911.51time_gap:0 id_gap:978
09:38:1011.51time_gap:0 id_gap:390
seq: _72_18_44
09:38:0911.51time_gap:0 id_gap:517
14:47:0711.51time_gap:0 id_gap:460
seq: _21_28_100
09:39:5211.51time_gap:0 id_gap:327
seq: _93_14_100
09:39:1411.51time_gap:0 id_gap:963
09:54:3111.51time_gap:0 id_gap:490
seq: _17_100_17
09:39:3111.51time_gap:0 id_gap:758
10:15:5211.51time_gap:0 id_gap:78
seq: _24_50_87
09:39:5511.51time_gap:0 id_gap:845
10:15:4011.51time_gap:1 id_gap:318
seq: _217_13_18
09:44:5611.09time_gap:0 id_gap:566
09:54:1511.51time_gap:0 id_gap:451
seq: _233_200_18
09:54:1611.51time_gap:0 id_gap:387
10:15:5211.51time_gap:0 id_gap:76
seq: _11_100_51
09:54:2211.51time_gap:0 id_gap:955
10:18:1311.51time_gap:0 id_gap:21
seq: _11_20_173
09:50:2311.02time_gap:0 id_gap:461
10:15:5211.51time_gap:0 id_gap:137
seq: _19_11_2900
10:17:5711.51time_gap:0
14:44:4711.51time_gap:0 id_gap:80
seq: _291_251_106
14:42:4811.3time_gap:0 id_gap:661
14:42:5111.3time_gap:1 id_gap:493
14:42:5311.51time_gap:0 id_gap:542
seq: _87_58
09:47:5111.06time_gap:0 id_gap:189
seq: _57_92
09:30:0011.51time_gap:0
09:35:2411.51time_gap:0 id_gap:305
09:35:4211.5time_gap:0 id_gap:705
seq: _17_132
09:30:0011.51time_gap:0 id_gap:139
09:38:5411.51time_gap:0 id_gap:711
09:54:1111.51time_gap:0 id_gap:53
10:16:0211.51time_gap:0 id_gap:23
seq: _11_277
09:30:0311.51time_gap:0 id_gap:357
09:30:5511.51time_gap:0 id_gap:136
09:30:5611.51time_gap:0 id_gap:43
seq: _123_11
09:30:0411.51time_gap:0 id_gap:21
09:30:1011.4time_gap:0 id_gap:131
09:39:1411.51time_gap:0 id_gap:93
seq: _239_12
09:30:0611.51time_gap:0 id_gap:136
09:33:0511.51time_gap:9 id_gap:153
09:33:5911.51time_gap:0 id_gap:109
seq: _33_173
09:30:0811.51time_gap:0 id_gap:91
09:30:5511.51time_gap:0 id_gap:18
09:35:5211.51time_gap:0 id_gap:163
seq: _133_13
09:30:0911.51time_gap:0 id_gap:562
09:30:5711.51time_gap:0 id_gap:133
09:41:2611.49time_gap:0 id_gap:220
seq: _42_172
09:30:1211.51time_gap:0 id_gap:235
09:39:1111.51time_gap:0 id_gap:249
09:39:1311.51time_gap:0 id_gap:905
seq: _17_173
09:31:4811.51time_gap:0 id_gap:154
seq: _139_21
09:37:0011.49time_gap:0 id_gap:417
seq: _23_204
09:35:2411.51time_gap:0 id_gap:554
seq: _19_166
09:31:0011.51time_gap:0 id_gap:23
09:35:5011.51time_gap:0 id_gap:20
09:36:1411.51time_gap:0 id_gap:196
seq: _21_136
09:31:0011.51time_gap:0 id_gap:365
09:43:0911.45time_gap:0 id_gap:405
09:48:1011.2time_gap:1 id_gap:801
seq: _18_184
09:47:2210.9time_gap:0 id_gap:989
seq: _96_43
09:31:4511.51time_gap:1 id_gap:13
09:44:5711.11time_gap:0 id_gap:421
09:55:2111.32time_gap:0 id_gap:662
seq: _152_11
09:32:0411.51time_gap:1 id_gap:98
14:42:3511.49time_gap:0
14:55:2711.51time_gap:0 id_gap:89
seq: _142_47
09:45:0611.17time_gap:0 id_gap:187
seq: _14_119
09:30:5811.5time_gap:0 id_gap:378
seq: _14_133
09:33:4811.51time_gap:0 id_gap:92
10:14:3611.5time_gap:0 id_gap:233
10:15:4911.51time_gap:0 id_gap:190
seq: _86_54
09:30:5911.5time_gap:0 id_gap:284
09:33:5911.51time_gap:0 id_gap:225
09:54:1011.5time_gap:0 id_gap:856
seq: _239_22
09:52:0010.99time_gap:0 id_gap:22
seq: _145_19
09:34:1811.51time_gap:0 id_gap:191
09:35:2311.51time_gap:0 id_gap:308
09:40:4711.28time_gap:0 id_gap:203
seq: _118_17
09:45:3411.26time_gap:0 id_gap:694
seq: _113_37
10:14:4011.49time_gap:0 id_gap:329
seq: _59_74
09:34:5511.51time_gap:1 id_gap:113
09:36:4511.51time_gap:0 id_gap:58
09:38:5611.51time_gap:0 id_gap:44
seq: _192_27
09:36:3711.51time_gap:0 id_gap:384
09:54:0811.5time_gap:1 id_gap:379
10:17:3811.51time_gap:0
seq: _16_168
09:39:5811.51time_gap:0 id_gap:66
seq: _22_138
09:41:3811.4time_gap:0 id_gap:37
seq: _11_259
09:36:4911.51time_gap:0 id_gap:395
09:37:3811.2time_gap:0 id_gap:681
09:38:0311.51time_gap:0 id_gap:426
seq: _204_11
09:39:3211.48time_gap:0 id_gap:351
seq: _147_64
14:43:5611.51time_gap:0 id_gap:595
seq: _76_98
09:38:0911.51time_gap:0 id_gap:444
09:50:3011.04time_gap:0 id_gap:327
09:50:4811.02time_gap:0 id_gap:612
seq: _92_58
09:39:4111.51time_gap:0 id_gap:63
09:41:2211.47time_gap:0 id_gap:37
09:47:4211.0time_gap:0 id_gap:26
seq: _11_139
09:39:4411.51time_gap:0 id_gap:138
14:42:5711.51time_gap:0 id_gap:224
14:43:4211.51time_gap:0 id_gap:11
seq: _142_21
09:47:3210.92time_gap:0 id_gap:620
seq: _19_131
09:47:3010.92time_gap:0 id_gap:22
seq: _100_17_86
09:30:4711.51time_gap:0 id_gap:887
seq: _18_173
09:52:2511.02time_gap:0 id_gap:102
seq: _19_136
09:31:0111.51time_gap:0 id_gap:114
seq: _11_102_50
09:38:0211.48time_gap:0 id_gap:649
09:47:3910.95time_gap:0 id_gap:72
seq: _24_99_20
09:42:2711.42time_gap:0 id_gap:174
09:47:1610.91time_gap:0 id_gap:731
seq: _59_136_201
09:40:3511.37time_gap:0 id_gap:234
09:42:2011.4time_gap:0 id_gap:43
seq: _119_36
09:30:1011.51time_gap:0 id_gap:667
seq: _91_40_55_287_108
09:42:0211.43time_gap:0 id_gap:549
09:42:0511.43time_gap:0 id_gap:336
seq: _81_101_266
09:51:0211.12time_gap:0 id_gap:13
09:51:0611.13time_gap:0
seq: _131_19_15_12
09:37:1911.22time_gap:0 id_gap:156
seq: _53_131
10:15:2811.5time_gap:0 id_gap:564
------卖出------

sell seq: _149_11_12
09:35:2511.51time_gap:0 id_gap:93
09:45:3511.26time_gap:1 id_gap:531
sell seq: _62_22_50
09:35:2511.51time_gap:0 id_gap:425
09:38:1311.51time_gap:0 id_gap:584
sell seq: _23_26_99
09:35:4011.51time_gap:0 id_gap:102
09:36:5411.49time_gap:0
sell seq: _21_88_50
09:36:4411.51time_gap:0 id_gap:402
09:48:0711.12time_gap:0
sell seq: _105_15_17
09:30:1811.49time_gap:1 id_gap:940
09:36:4811.51time_gap:0 id_gap:491
sell seq: _12_100_23
09:44:0511.3time_gap:0 id_gap:964
14:43:5411.51time_gap:0 id_gap:483
sell seq: _303_21
09:54:3311.44time_gap:0
sell seq: _426_426_426_426_426
09:39:0211.5time_gap:0 id_gap:155
09:39:0211.5time_gap:0 id_gap:155
sell seq: _168_168_168
09:35:2911.41time_gap:0
09:35:2911.41time_gap:0
sell seq: _93_47_20
09:36:5511.41time_gap:0
09:39:0211.48time_gap:0
sell seq: _94_46_20
09:39:0211.47time_gap:0 id_gap:331
09:40:2311.41time_gap:0
sell seq: _1134_1917_2304_2791_89
09:38:5011.45time_gap:0 id_gap:654
09:38:5411.45time_gap:0 id_gap:788
09:40:2511.37time_gap:3 id_gap:637
sell seq: _92_45_94_20_176
09:42:2911.45time_gap:0
09:42:2911.45time_gap:0
sell seq: _93_49_20
09:36:5511.45time_gap:0 id_gap:11
09:42:2911.45time_gap:0
sell seq: _176_94_86
09:36:5511.45time_gap:3
09:36:5511.43time_gap:0
sell seq: _94_176_49
09:39:0211.46time_gap:0 id_gap:123
09:42:2911.45time_gap:0
sell seq: _176_93_53
09:42:2911.45time_gap:0 id_gap:71
09:42:2911.45time_gap:0
sell seq: _31_119
09:35:3311.45time_gap:0
09:40:5411.24time_gap:0 id_gap:178
09:45:2211.23time_gap:1 id_gap:370
sell seq: _93_93
10:01:4411.28time_gap:0 id_gap:56
sell seq: _53_177
09:40:2311.46time_gap:0
sell seq: _426_426
09:35:2611.49time_gap:0 id_gap:39
09:36:5511.48time_gap:0 id_gap:29
09:36:5511.48time_gap:0 id_gap:68
09:39:0211.49time_gap:0 id_gap:41
sell seq: _89_49
09:30:0611.39time_gap:0
09:30:0611.39time_gap:0
09:40:2211.44time_gap:0
sell seq: _428_428
09:41:2911.39time_gap:0 id_gap:243
09:42:2711.42time_gap:0 id_gap:177
09:42:3211.43time_gap:0 id_gap:118
sell seq: _38_38_38_38
09:48:4511.18time_gap:0
09:48:4511.18time_gap:0
sell seq: _94_49_88
09:43:3511.36time_gap:0 id_gap:61
sell seq: _49_88
09:35:2611.47time_gap:0
09:39:0211.46time_gap:0
09:48:0111.15time_gap:1 id_gap:140
sell seq: _426_426_426
09:36:5511.48time_gap:0 id_gap:68
sell seq: _63_61_25
09:45:2811.26time_gap:0 id_gap:579
14:45:2511.48time_gap:0 id_gap:34
sell seq: _128_128_128_128_128
09:36:5511.47time_gap:4 id_gap:55
09:36:5511.47time_gap:4 id_gap:55
sell seq: _94_46_90_20_177
09:40:1911.42time_gap:0
sell seq: _175_93_20
09:40:1811.42time_gap:0 id_gap:10
sell seq: _49_49_49
09:39:1111.47time_gap:0
09:39:1111.47time_gap:0
sell seq: _61_61_61
09:39:2111.44time_gap:0 id_gap:50
09:39:2111.44time_gap:0 id_gap:50
sell seq: _2791_2791_2791_2791_2791
09:30:4811.42time_gap:1 id_gap:367
09:30:4811.42time_gap:1 id_gap:367
sell seq: _2791_2791_2791
09:30:4511.42time_gap:0 id_gap:252
09:30:4511.42time_gap:0 id_gap:252
09:35:2411.42time_gap:0 id_gap:392
sell seq: _135_135_135
09:37:1111.33time_gap:0 id_gap:87
09:37:1111.33time_gap:0 id_gap:87
sell seq: _434_434_434
10:00:3811.28time_gap:0 id_gap:253
sell seq: _84_84
09:46:0311.15time_gap:0 id_gap:542
09:48:0211.15time_gap:0 id_gap:71
09:48:0511.15time_gap:0
sell seq: _87_96
09:45:2411.28time_gap:0
sell seq: _567_959_1440_1152_909
09:46:3111.0time_gap:1 id_gap:764
09:46:3211.0time_gap:0 id_gap:318
sell seq: _50_148_11
09:44:5211.1time_gap:0 id_gap:917
09:46:2111.06time_gap:0 id_gap:491
sell seq: _83_71
09:56:3111.33time_gap:0
sell seq: _195_195_195_195
09:30:3911.16time_gap:0
09:30:3911.16time_gap:0
sell seq: _94_93
09:57:4311.25time_gap:0
sell seq: _74_74_74
09:52:1911.01time_gap:0 id_gap:206
09:52:1911.01time_gap:0 id_gap:206
sell seq: _209_209_209
09:47:5211.05time_gap:0 id_gap:195
09:47:5211.05time_gap:0 id_gap:195

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _499_499_499_499
09:31:103.05time_gap:0 id_gap:647
10:06:103.19time_gap:0 id_gap:206
10:29:243.21time_gap:0 id_gap:45
13:22:073.19time_gap:0 id_gap:45
13:22:073.19time_gap:0 id_gap:78
seq: _499_499
09:31:083.04time_gap:0 id_gap:505
09:31:083.03time_gap:0 id_gap:542
09:31:093.05time_gap:0 id_gap:418
10:06:093.19time_gap:0 id_gap:614
10:06:103.19time_gap:0 id_gap:127
10:06:103.19time_gap:0 id_gap:103
10:06:103.2time_gap:0 id_gap:104
10:06:213.2time_gap:0 id_gap:549
10:29:243.21time_gap:0 id_gap:78
seq: _602_602_602
09:30:542.99time_gap:1 id_gap:204
seq: _200_43_67_189
13:21:073.19time_gap:0 id_gap:28
13:21:073.19time_gap:0
seq: _499_44
10:29:433.22time_gap:0 id_gap:15
seq: _71_499
10:29:433.22time_gap:0
------卖出------

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _102_102_102_102_102
15:00:0014.44time_gap:0
seq: _98_98_98_98_98
15:00:0014.44time_gap:0
seq: _21_16_15_13_96
14:41:4614.98time_gap:0 id_gap:333
15:00:0014.44time_gap:0 id_gap:295
seq: _102_102_102_102
15:00:0014.44time_gap:0
seq: _98_98_98_98
seq: _55_33_20_12
09:35:3914.98time_gap:0 id_gap:154
15:00:0014.44time_gap:0 id_gap:117
seq: _50_20_22_14
14:49:1414.96time_gap:0 id_gap:281
15:00:0014.44time_gap:0 id_gap:452
seq: _20_17_18_50
09:31:2014.86time_gap:0 id_gap:339
09:32:5914.8time_gap:1 id_gap:457
15:00:0014.44time_gap:0 id_gap:173
seq: _97_97_97
15:00:0014.44time_gap:0
seq: _72_72_72
15:00:0014.44time_gap:0
seq: _71_71_71
15:00:0014.44time_gap:0
seq: _12_50_42
09:34:0314.98time_gap:0 id_gap:76
15:00:0014.44time_gap:0 id_gap:39
seq: _11_100_92
09:34:0914.98time_gap:0 id_gap:25
15:00:0014.44time_gap:0 id_gap:83
seq: _16_100_14
09:34:5114.85time_gap:0 id_gap:469
15:00:0014.44time_gap:0 id_gap:255
seq: _54_54
09:37:4414.98time_gap:0
seq: _72_71
15:00:0014.44time_gap:0
seq: _62_61
09:31:0314.98time_gap:0
14:55:3214.98time_gap:0 id_gap:158
15:00:0014.44time_gap:0
15:00:0014.44time_gap:0
seq: _71_59
14:48:4014.98time_gap:0
seq: _83_83
15:00:0014.44time_gap:0
seq: _56_56
10:21:3114.98time_gap:0 id_gap:300
15:00:0014.44time_gap:0
15:00:0014.44time_gap:0
seq: _64_64
10:20:5814.98time_gap:0 id_gap:250
15:00:0014.44time_gap:0
15:00:0014.44time_gap:0
seq: _62_42
10:12:4514.98time_gap:0 id_gap:218
15:00:0014.44time_gap:0
15:00:0014.44time_gap:0 id_gap:37
seq: _42_96
14:50:1614.97time_gap:0 id_gap:147
seq: _61_54
09:31:0814.97time_gap:0 id_gap:67
seq: _92_18
10:12:2414.98time_gap:0 id_gap:96
seq: _117_12
09:31:1014.98time_gap:0 id_gap:81
09:34:3114.98time_gap:0 id_gap:144
15:00:0014.44time_gap:0 id_gap:11
seq: _78_18_29
09:33:1514.83time_gap:0 id_gap:218
14:42:4514.5time_gap:0 id_gap:491
seq: _37_36_37
14:43:1714.56time_gap:0
14:43:1714.56time_gap:0
seq: _36_37_36
14:43:1714.56time_gap:0
14:43:1714.56time_gap:0
seq: _97_16
09:31:2314.8time_gap:0
09:38:5214.98time_gap:0 id_gap:311
14:42:2514.51time_gap:0 id_gap:159
seq: _20_68_18
09:31:4514.8time_gap:0 id_gap:466
14:43:2214.53time_gap:0 id_gap:151
seq: _12_99
09:31:1114.98time_gap:0
09:37:0914.98time_gap:0 id_gap:328
14:43:2214.6time_gap:0 id_gap:342
seq: _105_17
09:31:0514.96time_gap:0 id_gap:45
seq: _14_20_69
09:31:3414.67time_gap:0 id_gap:121
09:34:0514.98time_gap:0 id_gap:145
seq: _12_97
09:30:4214.8time_gap:0 id_gap:184
10:13:3514.98time_gap:0 id_gap:10
14:42:0814.67time_gap:0 id_gap:22
seq: _13_169
09:31:4114.68time_gap:1 id_gap:218
09:31:4514.77time_gap:0 id_gap:248
09:34:0914.98time_gap:0 id_gap:65
seq: _100_26_15_16
09:32:2214.7time_gap:0 id_gap:84
14:46:3414.98time_gap:0 id_gap:430
seq: _15_63_34
09:32:1014.7time_gap:1 id_gap:497
14:55:0214.98time_gap:1 id_gap:208
seq: _13_50_24_16
09:30:3714.71time_gap:0 id_gap:191
09:33:4514.95time_gap:0 id_gap:180
seq: _11_20_83
09:30:3814.71time_gap:0 id_gap:72
14:47:5614.97time_gap:0 id_gap:498
14:54:5314.97time_gap:0 id_gap:73
seq: _77_11_21
09:32:0614.77time_gap:0 id_gap:351
10:16:5414.98time_gap:0 id_gap:289
seq: _31_76
09:30:5914.97time_gap:0 id_gap:336
09:32:0914.77time_gap:1 id_gap:336
09:34:0714.98time_gap:1 id_gap:77
seq: _36_67
09:30:4214.78time_gap:0 id_gap:172
09:35:1214.97time_gap:1 id_gap:238
10:11:0014.98time_gap:0 id_gap:16
14:45:3314.98time_gap:0 id_gap:311
seq: _35_29_20_22
09:32:5314.79time_gap:0 id_gap:278
09:34:1014.95time_gap:0 id_gap:35
seq: _50_33_20_42
09:30:4014.8time_gap:0 id_gap:235
14:53:5514.97time_gap:0 id_gap:197
seq: _20_12_24_50
09:32:1514.81time_gap:0 id_gap:303
09:32:3714.8time_gap:0 id_gap:392
14:51:0314.97time_gap:0 id_gap:233
seq: _100_12_12
09:30:4114.8time_gap:0 id_gap:66
14:53:4914.97time_gap:1 id_gap:335
seq: _74_23_11
09:30:4314.8time_gap:0 id_gap:27
10:21:1014.98time_gap:1 id_gap:176
seq: _13_100_67
09:30:4314.8time_gap:0 id_gap:32
09:31:1314.98time_gap:0 id_gap:24
seq: _100_12_18
09:30:4514.8time_gap:0 id_gap:322
09:30:4814.8time_gap:0 id_gap:179
seq: _50_51_14
09:31:4614.8time_gap:0 id_gap:146
09:34:0114.98time_gap:0 id_gap:79
seq: _11_12_100
09:31:5014.8time_gap:0 id_gap:464
09:34:3814.98time_gap:0 id_gap:382
14:50:1214.97time_gap:0 id_gap:220
seq: _34_34_34
09:31:5014.8time_gap:0
seq: _97_27_19
09:32:0714.8time_gap:0 id_gap:119
14:54:0414.97time_gap:0 id_gap:217
seq: _92_34
10:20:3314.98time_gap:0 id_gap:436
seq: _17_97
14:51:3714.92time_gap:0 id_gap:195
seq: _66_78
14:45:1614.98time_gap:1 id_gap:66
seq: _100_22_11_14
09:34:0114.98time_gap:0 id_gap:52
09:36:4114.85time_gap:0 id_gap:365
seq: _12_130_13
09:30:5114.85time_gap:0 id_gap:266
09:31:1114.97time_gap:0 id_gap:258
seq: _27_100_13
09:30:5814.97time_gap:0 id_gap:131
09:36:4314.85time_gap:0 id_gap:332
seq: _76_37
09:31:1314.97time_gap:0 id_gap:166
09:34:5314.85time_gap:0 id_gap:48
09:36:3214.85time_gap:1 id_gap:447
seq: _94_11
09:34:5314.85time_gap:0
10:21:4514.96time_gap:1 id_gap:322
14:52:1814.97time_gap:0 id_gap:98
14:53:5214.97time_gap:0 id_gap:25
seq: _13_51_40
09:30:4614.88time_gap:0 id_gap:253
10:21:3114.98time_gap:0 id_gap:93
seq: _13_100_11
09:32:4314.81time_gap:0 id_gap:306
09:36:3014.82time_gap:0 id_gap:191
seq: _20_24_62
09:32:4114.81time_gap:0 id_gap:458
14:46:3414.98time_gap:0 id_gap:130
seq: _37_100_16_12
09:33:2814.89time_gap:0 id_gap:443
09:33:4714.95time_gap:0 id_gap:452
seq: _100_19_12
09:32:0114.89time_gap:0 id_gap:420
14:47:3014.97time_gap:0 id_gap:351
seq: _118_12
09:30:4014.89time_gap:0 id_gap:125
09:37:2814.97time_gap:1 id_gap:160
14:51:3714.92time_gap:0
seq: _20_17_24_14_33
09:30:4914.9time_gap:0 id_gap:254
09:38:0314.98time_gap:1 id_gap:121
seq: _100_21_13
09:30:4714.9time_gap:0 id_gap:430
14:52:0014.97time_gap:0 id_gap:53
seq: _13_80_17
09:30:5314.9time_gap:0 id_gap:358
14:54:3314.98time_gap:1 id_gap:386
seq: _33_57_12
09:30:5514.97time_gap:0 id_gap:52
09:33:2814.9time_gap:0 id_gap:87
09:50:3614.98time_gap:184 id_gap:193
seq: _61_66
09:30:5314.9time_gap:0 id_gap:81
09:34:0014.98time_gap:0 id_gap:17
10:20:3314.98time_gap:0 id_gap:129
seq: _100_11_26
14:47:1414.94time_gap:0 id_gap:191
14:55:3414.98time_gap:1 id_gap:416
seq: _100_12_13
09:34:5014.98time_gap:0 id_gap:457
seq: _21_100_11
09:30:5914.97time_gap:1 id_gap:128
09:33:4814.95time_gap:0 id_gap:162
seq: _14_50_66
09:31:0114.96time_gap:0 id_gap:318
09:33:5414.95time_gap:0 id_gap:409
seq: _41_13_28_20
09:34:1014.96time_gap:0 id_gap:86
10:13:2614.98time_gap:0 id_gap:131
seq: _46_13_26_51
09:31:0014.97time_gap:0 id_gap:204
14:44:5514.96time_gap:0 id_gap:118
seq: _112_22
09:34:0914.98time_gap:0 id_gap:10
seq: _36_92
10:13:3914.98time_gap:0 id_gap:117
seq: _109_33
09:31:0814.97time_gap:0 id_gap:73
09:34:1114.96time_gap:0 id_gap:50
09:35:2814.98time_gap:0 id_gap:76
seq: _13_162
09:31:1414.97time_gap:0 id_gap:279
seq: _33_13_20_23_50
09:31:0514.97time_gap:1 id_gap:351
14:56:0214.98time_gap:0 id_gap:84
seq: _78_11_20
09:31:0314.97time_gap:0 id_gap:134
14:52:1614.97time_gap:0 id_gap:322
seq: _66_20_17
09:31:0314.97time_gap:0 id_gap:101
09:34:0214.98time_gap:0 id_gap:99
seq: _14_67_35
09:31:0614.97time_gap:0 id_gap:53
09:34:4614.98time_gap:0 id_gap:248
seq: _54_39_50
09:31:0814.97time_gap:0 id_gap:166
09:34:0914.98time_gap:0 id_gap:55
seq: _100_34_13
09:31:0814.97time_gap:0 id_gap:241
09:34:4914.98time_gap:0 id_gap:78
seq: _16_11_100
14:47:5614.98time_gap:0 id_gap:452
14:48:3714.98time_gap:0 id_gap:297
seq: _204_16
09:30:3614.8time_gap:0 id_gap:459
seq: _32_109
14:53:3814.98time_gap:0 id_gap:345
seq: _76_48
09:34:0214.98time_gap:0 id_gap:16
seq: _17_20_66_15_13
14:53:3514.98time_gap:0 id_gap:263
seq: _12_26_43_20
09:34:0814.98time_gap:0 id_gap:220
14:53:3414.98time_gap:0 id_gap:466
seq: _50_28_12_20
09:34:0914.98time_gap:0 id_gap:166
14:48:5214.98time_gap:0 id_gap:423
seq: _11_50_24_20
09:34:0914.98time_gap:0 id_gap:31
14:49:2814.98time_gap:0 id_gap:239
seq: _15_41_28_20
09:34:2014.98time_gap:1 id_gap:189
14:53:2914.98time_gap:0 id_gap:36
seq: _29_100_11_12
14:52:2414.97time_gap:0 id_gap:166
seq: _14_100_13
14:53:3814.98time_gap:0 id_gap:311
seq: _14_50_69
09:35:5414.98time_gap:0 id_gap:456
seq: _76_23_13
09:34:0414.98time_gap:0 id_gap:226
09:34:3714.98time_gap:0 id_gap:104
seq: _13_15_102
09:34:0514.98time_gap:1 id_gap:101
seq: _32_18_52
09:34:0914.98time_gap:0
09:34:3514.98time_gap:0 id_gap:59
seq: _20_23_69
09:34:3714.98time_gap:1 id_gap:33
14:52:3114.98time_gap:1 id_gap:259
seq: _20_73_14
09:34:3814.98time_gap:1 id_gap:82
10:21:2914.98time_gap:0 id_gap:361
seq: _23_16_63
09:34:3914.98time_gap:0 id_gap:291
09:37:5614.98time_gap:0 id_gap:423
seq: _23_80_16
09:35:5314.98time_gap:0 id_gap:99
14:55:0214.98time_gap:0 id_gap:159
seq: _25_33_73
10:14:2814.98time_gap:0 id_gap:162
14:55:2414.98time_gap:1 id_gap:118
seq: _22_16_100
09:31:0414.96time_gap:0 id_gap:494
------卖出------

sell seq: _16_100_13
09:30:0214.41time_gap:0 id_gap:47
09:30:0614.4time_gap:0 id_gap:324
sell seq: _46_11_18_41
09:30:0314.41time_gap:0 id_gap:305
09:31:0714.97time_gap:0 id_gap:230
sell seq: _11_22_100
09:30:0314.41time_gap:0 id_gap:401
09:32:3114.79time_gap:1 id_gap:392
sell seq: _120_17_18
09:30:0314.41time_gap:0 id_gap:311
09:31:5814.89time_gap:0 id_gap:463
sell seq: _11_100_50_52
14:44:0914.97time_gap:0 id_gap:471
15:00:0014.44time_gap:0 id_gap:391
sell seq: _13_50_64
09:35:3314.98time_gap:0 id_gap:499
15:00:0014.44time_gap:0 id_gap:282
sell seq: _20_12_93
10:13:1614.97time_gap:0 id_gap:360
15:00:0014.44time_gap:0 id_gap:288
sell seq: _12_26_100
09:30:1614.57time_gap:0 id_gap:321
14:52:2014.97time_gap:0 id_gap:442
sell seq: _89_16
09:30:4314.89time_gap:0 id_gap:276
09:32:4514.8time_gap:0 id_gap:493
14:41:5214.98time_gap:0
sell seq: _56_20_18_15
09:33:5614.95time_gap:0 id_gap:210
10:20:2914.98time_gap:1 id_gap:176
sell seq: _64_44_11
09:31:1414.97time_gap:0 id_gap:437
10:12:4514.98time_gap:0 id_gap:253
sell seq: _114_65_162_156
14:53:0614.98time_gap:0 id_gap:17
14:53:1114.98time_gap:0 id_gap:18
sell seq: _390_275_158_374
14:53:1514.98time_gap:0 id_gap:15
14:53:1814.98time_gap:0 id_gap:20
sell seq: _23_86
09:37:1514.98time_gap:22 id_gap:420
10:20:4914.98time_gap:0 id_gap:40
14:53:3714.98time_gap:1 id_gap:199
sell seq: _19_89
09:34:5614.92time_gap:0 id_gap:466

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
seq: _21_92
09:30:4414.99time_gap:0
09:34:0015.86time_gap:0 id_gap:46
10:58:0716.1time_gap:0 id_gap:75
seq: _13_11_100_12
09:31:1815.29time_gap:0 id_gap:298
11:15:1416.73time_gap:1 id_gap:611
seq: _60_20_23_13
09:32:5515.4time_gap:0 id_gap:335
10:37:5516.16time_gap:1 id_gap:787
seq: _32_56_26
09:32:5015.4time_gap:0 id_gap:436
09:39:0116.0time_gap:0 id_gap:490
seq: _20_132_167
09:32:5315.4time_gap:0 id_gap:288
09:33:5315.8time_gap:0 id_gap:351
seq: _31_50_16
09:31:3615.48time_gap:1 id_gap:128
11:13:5716.59time_gap:1 id_gap:293
seq: _89_14
09:31:4015.49time_gap:0 id_gap:252
11:14:0016.59time_gap:0 id_gap:288
11:14:3916.67time_gap:0 id_gap:81
13:33:4516.57time_gap:0 id_gap:464
14:54:3616.62time_gap:0 id_gap:118
14:56:3716.31time_gap:0 id_gap:127
seq: _54_12_31
09:31:3815.5time_gap:0 id_gap:626
13:00:4116.6time_gap:0 id_gap:504
seq: _135_11
09:32:3315.55time_gap:0 id_gap:95
09:36:5816.0time_gap:0 id_gap:321
15:00:0016.2time_gap:0 id_gap:144
seq: _20_66_16
09:33:1315.58time_gap:0 id_gap:844
15:00:0016.2time_gap:0 id_gap:506
seq: _14_13_22_50
09:35:0015.61time_gap:0 id_gap:740
10:00:4315.74time_gap:1 id_gap:570
seq: _33_100_21
09:31:5415.64time_gap:0 id_gap:146
09:32:1715.69time_gap:0 id_gap:141
seq: _12_21_100
09:37:4716.29time_gap:0 id_gap:160
seq: _32_17_11_45_18
09:34:3915.71time_gap:0 id_gap:928
09:41:2416.0time_gap:1 id_gap:554
seq: _86_17
09:32:1115.79time_gap:0 id_gap:27
09:35:3215.75time_gap:1 id_gap:61
14:02:3516.68time_gap:0 id_gap:270
seq: _20_16_64_12
09:32:0315.78time_gap:0 id_gap:456
14:43:4916.19time_gap:1 id_gap:757
seq: _36_11_59
09:47:4715.99time_gap:1 id_gap:921
10:00:0215.79time_gap:0 id_gap:128
seq: _69_92_12
10:00:0515.79time_gap:0 id_gap:528
11:12:4416.49time_gap:0 id_gap:259
seq: _57_69
14:52:3416.6time_gap:1 id_gap:455
seq: _20_19_62_11
09:32:0815.8time_gap:0 id_gap:581
11:12:0016.4time_gap:0 id_gap:422
seq: _42_50_23
09:32:0715.8time_gap:0 id_gap:135
09:36:1115.87time_gap:0 id_gap:834
seq: _21_63_15
09:32:1015.8time_gap:0 id_gap:515
09:51:0415.95time_gap:0 id_gap:43
seq: _17_73_20_23
09:33:5115.85time_gap:0 id_gap:690
09:34:2715.81time_gap:0 id_gap:322
seq: _19_13_26_42
09:49:0515.84time_gap:0 id_gap:26
10:01:0615.92time_gap:0 id_gap:123
seq: _21_96_13
09:33:5015.85time_gap:0 id_gap:166
11:14:0516.59time_gap:0 id_gap:81
seq: _16_177
09:38:0416.34time_gap:0 id_gap:35
09:45:0915.99time_gap:0 id_gap:627
10:13:2315.86time_gap:0 id_gap:181
seq: _18_50_44
09:41:0515.87time_gap:1 id_gap:443
10:01:2715.96time_gap:1 id_gap:706
seq: _88_37
13:17:1216.48time_gap:1 id_gap:391
seq: _19_92
09:57:5315.87time_gap:1 id_gap:716
13:07:4216.65time_gap:0 id_gap:492
14:43:4916.17time_gap:3
seq: _15_34_40_21
09:41:1115.88time_gap:1 id_gap:350
13:51:3516.37time_gap:1 id_gap:803
seq: _63_30_47
09:36:1215.88time_gap:0 id_gap:241
14:51:2516.8time_gap:0 id_gap:635
seq: _60_24_16
09:41:1215.88time_gap:0 id_gap:286
14:02:5616.8time_gap:1 id_gap:170
seq: _31_100_19
09:40:5215.89time_gap:1 id_gap:366
14:55:1016.58time_gap:1 id_gap:807
seq: _19_16_50_12
09:36:3415.9time_gap:0 id_gap:646
15:00:0016.2time_gap:0 id_gap:407
seq: _12_30_30_27
09:51:2515.9time_gap:1 id_gap:735
14:10:0316.82time_gap:1 id_gap:718
seq: _14_27_13_69
09:52:0615.9time_gap:0 id_gap:20
11:13:1516.51time_gap:1 id_gap:349
seq: _13_72_18
09:34:1615.9time_gap:0 id_gap:973
09:45:0015.98time_gap:1 id_gap:783
seq: _12_26_100
09:34:1815.9time_gap:0 id_gap:322
09:45:2916.0time_gap:0 id_gap:59
seq: _98_12
09:36:2215.9time_gap:0 id_gap:697
11:11:4316.38time_gap:1 id_gap:344
11:13:3816.55time_gap:1 id_gap:432
seq: _96_12
09:45:3116.0time_gap:0 id_gap:388
10:01:0415.9time_gap:0
13:08:4216.68time_gap:0 id_gap:124
seq: _36_11_50
10:11:1815.93time_gap:1 id_gap:651
11:15:1616.72time_gap:0 id_gap:90
seq: _25_19_63
09:36:4615.96time_gap:0 id_gap:277
09:38:0816.29time_gap:0 id_gap:194
seq: _39_18_39
09:50:2915.96time_gap:1 id_gap:546
14:55:1216.58time_gap:0 id_gap:182
seq: _22_74
09:36:4815.96time_gap:1 id_gap:81
11:14:3916.67time_gap:1 id_gap:30
14:07:3116.82time_gap:0 id_gap:182
seq: _11_87
10:10:5015.96time_gap:0 id_gap:700
14:04:1716.82time_gap:4
14:07:4516.82time_gap:0 id_gap:457
seq: _14_13_100
10:29:3715.97time_gap:1 id_gap:810
14:46:4416.18time_gap:0 id_gap:659
seq: _175_13
09:38:4316.0time_gap:0 id_gap:220
09:43:4215.98time_gap:0 id_gap:136
09:46:0716.03time_gap:1 id_gap:790
seq: _11_50_18_30
09:50:1215.99time_gap:0 id_gap:570
13:51:3116.34time_gap:1 id_gap:514
seq: _20_48_39
09:36:5915.99time_gap:0 id_gap:277
13:01:4116.65time_gap:0 id_gap:595
seq: _17_12_94
10:17:4715.99time_gap:1 id_gap:253
14:03:2916.82time_gap:0 id_gap:30
seq: _50_63_12
10:32:2815.99time_gap:0 id_gap:485
14:03:2016.82time_gap:0 id_gap:16
seq: _15_20_21_41
09:36:5816.0time_gap:0 id_gap:184
14:07:3816.82time_gap:0 id_gap:746
seq: _20_26_100_12
11:14:5516.69time_gap:1 id_gap:535
seq: _100_12_18
11:21:5316.41time_gap:1 id_gap:362
seq: _22_52_23
10:01:3916.0time_gap:0 id_gap:317
11:08:2916.15time_gap:1 id_gap:250
seq: _17_11_77
09:37:2116.1time_gap:0 id_gap:624
10:09:4416.0time_gap:1 id_gap:995
seq: _16_72_13
10:35:0216.05time_gap:1 id_gap:843
14:44:0016.15time_gap:0 id_gap:296
seq: _21_12_118
09:38:0216.39time_gap:0 id_gap:673
10:40:1816.05time_gap:4 id_gap:149
seq: _78_12_30
09:44:1716.08time_gap:0 id_gap:284
14:07:3816.82time_gap:0 id_gap:715
seq: _51_25_19
09:39:0816.14time_gap:0 id_gap:673
10:58:1416.11time_gap:1 id_gap:755
seq: _12_15_48_30
10:36:0716.13time_gap:1 id_gap:425
14:03:0216.81time_gap:1 id_gap:561
seq: _17_64_12
09:42:0716.14time_gap:0 id_gap:619
14:00:0616.59time_gap:0 id_gap:332
seq: _64_12_20
14:51:2716.8time_gap:0 id_gap:247
seq: _100_16_12
09:42:0916.14time_gap:0 id_gap:781
14:08:4616.82time_gap:0 id_gap:229
seq: _20_31_82
11:13:5316.58time_gap:0 id_gap:216
14:44:0316.15time_gap:0 id_gap:361
seq: _55_27_11_20
10:37:3616.19time_gap:0 id_gap:864
15:00:0016.2time_gap:0 id_gap:175
seq: _96_20_11
14:03:2316.82time_gap:1 id_gap:54
14:46:4816.19time_gap:0 id_gap:192
seq: _13_38_20_15_23
10:37:2316.2time_gap:1 id_gap:971
15:00:0016.2time_gap:0 id_gap:485
seq: _20_16_36_11_12
14:02:5216.8time_gap:1 id_gap:261
15:00:0016.2time_gap:0 id_gap:213
seq: _20_20_26_28
10:37:3016.2time_gap:1 id_gap:811
14:08:1116.82time_gap:1 id_gap:433
seq: _39_16_16_84
09:38:0416.3time_gap:1 id_gap:351
14:44:1516.2time_gap:120 id_gap:972
seq: _12_20_19_100
11:11:0616.35time_gap:1 id_gap:814
15:00:0016.2time_gap:0 id_gap:446
seq: _50_20_11_12
14:18:1616.82time_gap:1 id_gap:618
seq: _18_49_30
09:37:3716.2time_gap:0 id_gap:43
14:44:2216.29time_gap:0 id_gap:906
seq: _100_13_32
14:47:3416.4time_gap:0 id_gap:794
seq: _29_16_60
14:07:3816.82time_gap:0 id_gap:484
15:00:0016.2time_gap:0 id_gap:415
seq: _33_12_50
14:07:3816.82time_gap:0 id_gap:453
15:00:0016.2time_gap:0 id_gap:48
seq: _56_22_15
11:11:5216.39time_gap:0 id_gap:243
seq: _31_20_54
13:01:2616.67time_gap:1 id_gap:261
14:56:4116.3time_gap:0 id_gap:302
seq: _88_12
13:03:1116.6time_gap:1 id_gap:611
14:41:5616.82time_gap:0 id_gap:916
14:44:2516.3time_gap:0 id_gap:327
seq: _13_89
13:08:5116.69time_gap:0 id_gap:300
seq: _11_19_89
14:48:4816.37time_gap:1 id_gap:853
14:49:1916.35time_gap:1 id_gap:474
seq: _48_20_35_23
11:11:2116.36time_gap:1 id_gap:404
14:03:1716.81time_gap:0 id_gap:92
seq: _100_28_11
11:11:2916.36time_gap:1 id_gap:136
13:53:5416.45time_gap:1 id_gap:938
seq: _49_33_29
11:11:4016.38time_gap:1 id_gap:692
11:29:1616.43time_gap:1 id_gap:698
seq: _13_98
09:39:1416.17time_gap:1 id_gap:740
seq: _58_37
09:38:0316.39time_gap:0 id_gap:405
11:14:2816.66time_gap:0 id_gap:12
14:07:3316.82time_gap:0 id_gap:107
seq: _14_50_28
11:12:3416.48time_gap:0 id_gap:419
11:29:2416.43time_gap:0 id_gap:90
seq: _47_14_53
11:12:3416.47time_gap:1 id_gap:630
14:03:2116.82time_gap:0 id_gap:176
seq: _48_48_48
13:22:0516.47time_gap:1 id_gap:188
seq: _14_99
14:44:3316.35time_gap:0 id_gap:11
seq: _23_56_13
13:07:2016.6time_gap:1 id_gap:708
14:41:4116.82time_gap:0 id_gap:268
seq: _174_15_24
13:39:1916.6time_gap:1 id_gap:420
14:02:2916.65time_gap:0 id_gap:190
seq: _14_19_13_36_20
11:16:4716.67time_gap:1 id_gap:766
14:03:2616.82time_gap:0 id_gap:21
seq: _21_11_51_16
11:16:4916.67time_gap:1 id_gap:595
14:07:3316.82time_gap:0 id_gap:17
seq: _20_32_29_20
14:10:2616.82time_gap:0 id_gap:701
14:50:5316.68time_gap:0 id_gap:653
seq: _46_50_13
14:07:3816.82time_gap:0 id_gap:327
14:51:3116.78time_gap:1 id_gap:689
seq: _30_36_20_12
11:10:2516.27time_gap:1 id_gap:717
seq: _44_18_28
14:03:2216.82time_gap:1 id_gap:70
14:03:5716.82time_gap:8 id_gap:51
seq: _12_16_80
11:11:4316.38time_gap:0 id_gap:174
------卖出------

sell seq: _15_27_20_27_23
09:32:5315.4time_gap:1 id_gap:400
15:00:0016.2time_gap:0 id_gap:345
sell seq: _18_111
09:32:1115.78time_gap:0 id_gap:159
09:32:4915.44time_gap:0 id_gap:577
09:38:1616.19time_gap:1 id_gap:680
sell seq: _30_30_12_32
09:32:5215.48time_gap:0 id_gap:515
09:48:5815.83time_gap:0 id_gap:615
sell seq: _12_12_15_61
09:32:5215.48time_gap:0 id_gap:85
10:18:2715.99time_gap:1 id_gap:462
sell seq: _32_13_100
09:32:5215.48time_gap:0 id_gap:317
10:00:0815.78time_gap:0 id_gap:299
14:07:4516.82time_gap:1 id_gap:172
sell seq: _13_109_12
09:39:3816.27time_gap:1 id_gap:673
sell seq: _83_14
09:31:4115.49time_gap:0 id_gap:174
09:32:1215.7time_gap:0 id_gap:60
14:07:4016.82time_gap:0 id_gap:39
sell seq: _16_45_11_35
09:32:1915.6time_gap:1 id_gap:659
09:34:3115.76time_gap:1 id_gap:889
sell seq: _16_99
09:34:5515.6time_gap:0 id_gap:506
09:36:3715.93time_gap:1 id_gap:423
13:54:0716.49time_gap:0 id_gap:218
sell seq: _99_21
09:38:5115.99time_gap:0 id_gap:504
sell seq: _21_84_25
09:32:2215.65time_gap:0 id_gap:247
09:52:0715.88time_gap:0 id_gap:619
sell seq: _68_17_20
09:32:2215.65time_gap:0 id_gap:59
10:15:1715.9time_gap:0 id_gap:392
sell seq: _31_50_19
09:31:5515.69time_gap:0 id_gap:393
09:38:4216.03time_gap:1 id_gap:69
sell seq: _25_47_20_16
09:35:3615.77time_gap:1 id_gap:968
10:00:0215.79time_gap:0 id_gap:715
sell seq: _21_12_91
10:00:0115.8time_gap:60 id_gap:905
10:00:1815.77time_gap:1 id_gap:712
sell seq: _30_12_101
09:32:1015.78time_gap:0 id_gap:190
13:09:1316.69time_gap:1 id_gap:299
sell seq: _18_13_100
11:14:5616.69time_gap:1 id_gap:636
sell seq: _11_91
09:32:0315.78time_gap:0 id_gap:855
10:49:0716.01time_gap:0 id_gap:552
13:01:2816.67time_gap:0
sell seq: _14_71_20
09:49:0115.82time_gap:0 id_gap:102
14:55:4116.52time_gap:1 id_gap:410
sell seq: _29_34_23_14
09:33:5515.85time_gap:0 id_gap:167
14:42:1416.82time_gap:1 id_gap:148
sell seq: _26_38_14_20
09:56:1615.86time_gap:1 id_gap:688
10:20:1316.03time_gap:1 id_gap:610
sell seq: _40_42_13
10:12:3915.87time_gap:0 id_gap:337
11:19:3616.5time_gap:1 id_gap:233
sell seq: _83_13
13:51:3016.32time_gap:0 id_gap:63
sell seq: _50_19_18_20
09:36:2915.9time_gap:0 id_gap:601
13:52:2816.57time_gap:1 id_gap:767
sell seq: _12_80_13
09:52:2015.9time_gap:1 id_gap:551
14:56:5616.2time_gap:1 id_gap:503
sell seq: _19_63_16
09:36:4615.96time_gap:0 id_gap:812
13:50:4416.4time_gap:1 id_gap:329
sell seq: _17_39_61
09:38:5515.96time_gap:0 id_gap:201
13:50:4316.4time_gap:1 id_gap:249
sell seq: _50_12_15_17
09:40:2815.98time_gap:1 id_gap:756
09:45:4516.0time_gap:0 id_gap:611
sell seq: _31_20_11_19_13
09:38:0616.29time_gap:1 id_gap:560
09:42:3416.0time_gap:1 id_gap:882
sell seq: _27_28_29_12
09:44:4216.0time_gap:1 id_gap:836
14:07:4816.82time_gap:0 id_gap:103
sell seq: _12_96_20
09:45:3116.0time_gap:1 id_gap:348
10:42:5916.1time_gap:1 id_gap:898
14:46:4816.19time_gap:0 id_gap:413
sell seq: _15_99_14
10:06:1616.0time_gap:1 id_gap:492
10:48:3616.03time_gap:1 id_gap:700
sell seq: _74_27
10:32:3516.0time_gap:0 id_gap:675
14:43:0916.5time_gap:0
14:43:2416.37time_gap:3 id_gap:252
sell seq: _114_18
14:44:1116.17time_gap:0 id_gap:736
sell seq: _11_50_20_18
09:44:2216.05time_gap:0 id_gap:581
14:08:2916.82time_gap:1 id_gap:381
sell seq: _17_50_11_25
14:42:1916.82time_gap:0 id_gap:146
14:44:1116.17time_gap:1 id_gap:643
sell seq: _38_32_32
09:38:1716.19time_gap:0
14:55:2516.55time_gap:1 id_gap:211
sell seq: _25_20_29_21
14:07:4916.82time_gap:0 id_gap:240
14:46:5616.2time_gap:0 id_gap:206
sell seq: _20_50_17_14
11:15:4216.48time_gap:0 id_gap:590
15:00:0016.2time_gap:0 id_gap:140
sell seq: _12_19_50_20
14:10:1316.82time_gap:1 id_gap:892
15:00:0016.2time_gap:0 id_gap:385
sell seq: _71_21_11
13:09:1616.69time_gap:1 id_gap:348
14:46:2716.22time_gap:1 id_gap:701
sell seq: _25_26_14_11_20
09:39:4316.25time_gap:0 id_gap:549
13:20:3216.55time_gap:1 id_gap:517
sell seq: _20_31_43
14:42:2216.82time_gap:1 id_gap:193
14:43:3516.28time_gap:1 id_gap:564
sell seq: _20_46_15_16
11:12:5016.49time_gap:1 id_gap:983
13:51:2216.29time_gap:1 id_gap:901
sell seq: _38_28_32
09:38:0716.29time_gap:0
13:17:3716.49time_gap:1 id_gap:945
sell seq: _16_133_13
11:27:2716.42time_gap:1 id_gap:792
14:07:3416.82time_gap:1 id_gap:97
sell seq: _16_67_30
11:29:5316.43time_gap:1 id_gap:536
14:07:0416.82time_gap:1 id_gap:648
sell seq: _11_15_69
14:45:4016.45time_gap:0 id_gap:327
14:54:5016.62time_gap:0 id_gap:254
sell seq: _12_20_74
14:07:3116.82time_gap:0 id_gap:125
sell seq: _36_92
14:43:5216.17time_gap:0 id_gap:435
sell seq: _42_20_20_11
11:16:4816.66time_gap:1 id_gap:823
13:01:2416.67time_gap:1 id_gap:871
14:55:5316.51time_gap:1 id_gap:870
sell seq: _12_15_22_50
13:26:2416.52time_gap:1 id_gap:790
14:52:4116.52time_gap:1 id_gap:382
sell seq: _134_11_14
13:49:3316.58time_gap:1 id_gap:767
14:42:2416.82time_gap:0 id_gap:173
sell seq: _67_18_12
14:42:1016.82time_gap:0 id_gap:543
sell seq: _99_19_50
14:07:3616.82time_gap:0 id_gap:20
14:42:2116.82time_gap:1 id_gap:129
sell seq: _11_133
14:44:5616.57time_gap:0 id_gap:452

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _40_12_54_56
09:36:589.41time_gap:0
09:59:269.38time_gap:0 id_gap:10
10:06:199.5time_gap:0
10:44:289.52time_gap:0
11:13:559.66time_gap:0
seq: _22_226_13
09:46:339.4time_gap:0 id_gap:23
10:29:009.46time_gap:0
------卖出------

sell seq: _56_40_54_12
10:16:499.46time_gap:0
10:39:069.58time_gap:0
sell seq: _56_56_56_56
09:30:269.56time_gap:1 id_gap:31
09:30:269.56time_gap:1 id_gap:31
sell seq: _18_159_48
09:35:239.47time_gap:0 id_gap:45
09:41:119.36time_gap:0 id_gap:38
09:53:009.36time_gap:0 id_gap:30

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _15_14_11_20_13
14:42:0628.19time_gap:0 id_gap:279
14:43:3928.2time_gap:0 id_gap:465
seq: _20_15_14_16
14:42:4628.2time_gap:0 id_gap:160
14:43:3328.2time_gap:0 id_gap:331
seq: _15_11_26_13
14:42:5528.2time_gap:0 id_gap:56
14:48:5528.2time_gap:0 id_gap:114
seq: _14_15_11_17
14:43:3528.2time_gap:0 id_gap:381
14:44:2028.2time_gap:0 id_gap:46
seq: _15_15_21_12
14:43:3628.2time_gap:0 id_gap:348
14:44:1528.2time_gap:0 id_gap:467
seq: _16_100_20_11
14:43:3628.2time_gap:0 id_gap:195
14:44:4028.2time_gap:1 id_gap:107
seq: _30_13_17_14
14:44:1428.2time_gap:0 id_gap:427
14:49:2428.2time_gap:0 id_gap:185
seq: _50_12_14_20
14:44:2128.2time_gap:0 id_gap:413
14:44:3728.2time_gap:1 id_gap:82
seq: _22_14_13_16
14:44:1228.11time_gap:0 id_gap:486
14:44:2928.2time_gap:0 id_gap:57
seq: _32_20_20_13
14:43:5627.72time_gap:0
14:49:1728.2time_gap:0 id_gap:60
seq: _20_17_19
14:42:0028.2time_gap:0 id_gap:396
14:44:1928.2time_gap:0 id_gap:423
seq: _40_12_12
14:42:0328.2time_gap:0 id_gap:175
14:42:0927.73time_gap:0 id_gap:217
seq: _54_22_15
14:42:0528.2time_gap:0
14:44:2028.2time_gap:0 id_gap:243
seq: _18_19_65
14:42:3728.2time_gap:0 id_gap:20
14:43:3828.2time_gap:0 id_gap:31
seq: _128_24_61
14:42:3728.2time_gap:0 id_gap:31
14:43:3828.2time_gap:0 id_gap:10
seq: _12_29_14
14:42:4728.2time_gap:0 id_gap:21
14:49:3728.2time_gap:0 id_gap:202
seq: _13_23_29
14:42:4928.2time_gap:0 id_gap:291
14:49:3828.2time_gap:0 id_gap:497
seq: _100_14_11
14:42:4928.2time_gap:0 id_gap:126
15:00:0028.2time_gap:0 id_gap:250
seq: _20_69_21
14:42:4928.2time_gap:0 id_gap:123
14:49:2428.2time_gap:0 id_gap:81
seq: _17_14_72
14:42:4928.2time_gap:0 id_gap:25
14:43:3628.2time_gap:0 id_gap:420
seq: _16_14_30
14:42:4928.2time_gap:0 id_gap:184
14:44:1628.2time_gap:0 id_gap:162
seq: _14_30_14
14:49:2428.2time_gap:0 id_gap:224
seq: _11_20_34
14:42:4928.2time_gap:0 id_gap:198
14:49:2428.2time_gap:0 id_gap:161
seq: _30_12_13
14:42:5728.2time_gap:0 id_gap:58
14:43:3628.2time_gap:0 id_gap:49
seq: _12_153_16
14:43:1128.2time_gap:0
14:49:2328.2time_gap:0 id_gap:50
seq: _49_17_22
14:43:3228.2time_gap:0 id_gap:25
14:49:1028.2time_gap:0 id_gap:54
seq: _21_19_17
14:43:3328.2time_gap:0 id_gap:18
14:44:2028.2time_gap:0 id_gap:156
seq: _68_20_26
14:42:0827.78time_gap:0 id_gap:24
14:43:3428.2time_gap:0 id_gap:99
seq: _17_15_23
14:43:3628.2time_gap:0 id_gap:67
14:43:3828.2time_gap:0 id_gap:382
seq: _16_35_52
14:43:3628.2time_gap:0 id_gap:109
14:44:1128.2time_gap:0 id_gap:246
seq: _11_17_35
14:43:3628.2time_gap:0 id_gap:266
14:49:3328.2time_gap:0 id_gap:197
seq: _20_11_37
14:44:1928.2time_gap:0 id_gap:68
seq: _11_37_16
14:49:3328.2time_gap:0 id_gap:223
seq: _20_28_12
14:43:3628.2time_gap:0 id_gap:50
14:44:1928.2time_gap:1 id_gap:123
seq: _20_23_26
14:43:3728.2time_gap:0 id_gap:486
14:48:5528.2time_gap:0 id_gap:40
seq: _32_13_15
14:43:3728.2time_gap:0 id_gap:86
14:49:2428.2time_gap:0 id_gap:187
seq: _12_34_35
14:43:3828.2time_gap:0 id_gap:497
14:48:5528.2time_gap:0 id_gap:67
seq: _20_18_46
14:43:3928.2time_gap:0 id_gap:196
14:49:3028.2time_gap:0 id_gap:112
seq: _19_21_15
14:44:0828.2time_gap:0 id_gap:439
14:44:5128.2time_gap:0 id_gap:20
seq: _20_17_27
14:44:1328.2time_gap:0 id_gap:148
14:49:0328.2time_gap:0 id_gap:53
seq: _14_39_13
14:44:1328.2time_gap:0 id_gap:454
14:49:1628.2time_gap:0 id_gap:76
seq: _15_12_28
14:47:0828.2time_gap:0 id_gap:113
seq: _13_20_32
14:44:1828.2time_gap:0 id_gap:29
14:49:3628.2time_gap:1 id_gap:435
seq: _31_14_12
14:44:1928.2time_gap:0 id_gap:400
14:44:4228.2time_gap:1 id_gap:211
seq: _38_11_13
14:44:1928.2time_gap:0 id_gap:26
14:44:3728.2time_gap:0 id_gap:99
seq: _47_12_11
14:42:0628.19time_gap:0 id_gap:204
14:44:2028.2time_gap:0 id_gap:109
seq: _33_17_19
14:44:3128.2time_gap:0 id_gap:28
14:45:2428.2time_gap:0 id_gap:106
seq: _18_37_20
14:44:2128.2time_gap:0 id_gap:299
14:49:3528.2time_gap:0 id_gap:34
seq: _30_17_34
14:44:3728.2time_gap:0 id_gap:22
14:49:3028.2time_gap:0 id_gap:384
seq: _17_23_17
14:44:4228.2time_gap:0 id_gap:50
14:49:3028.2time_gap:0 id_gap:114
seq: _28_13_19
14:49:0328.2time_gap:0 id_gap:59
14:49:1728.2time_gap:0 id_gap:63
seq: _38_17_12
14:49:1628.2time_gap:0 id_gap:41
14:49:1728.2time_gap:0 id_gap:10
seq: _21_32_20
14:44:0728.01time_gap:1 id_gap:464
seq: _32_12_18
14:49:2428.2time_gap:0 id_gap:142
14:49:2428.2time_gap:0 id_gap:278
seq: _20_21_14
14:49:2428.2time_gap:0 id_gap:156
14:49:3428.2time_gap:0 id_gap:367
seq: _27_16_12
14:42:3927.7time_gap:0 id_gap:390
14:53:2428.2time_gap:0 id_gap:60
seq: _17_37
14:41:4628.2time_gap:0
14:42:0628.15time_gap:0
14:43:4628.2time_gap:0 id_gap:461
seq: _13_44
14:41:5628.2time_gap:0 id_gap:313
14:42:2626.94time_gap:0 id_gap:121
14:49:1728.2time_gap:0 id_gap:112
seq: _83_18
14:41:5728.2time_gap:0 id_gap:387
14:42:0428.2time_gap:0 id_gap:387
14:42:2426.75time_gap:0 id_gap:481
seq: _11_48
14:41:5928.2time_gap:0 id_gap:103
14:42:3127.51time_gap:0 id_gap:427
14:49:2428.2time_gap:0 id_gap:270
14:49:3828.2time_gap:0 id_gap:139
seq: _43_18
14:42:0228.2time_gap:0 id_gap:225
14:43:2528.2time_gap:0 id_gap:22
14:44:1228.18time_gap:0 id_gap:416
seq: _14_46
14:42:0428.2time_gap:0 id_gap:222
14:42:3927.79time_gap:0 id_gap:444
14:43:1728.2time_gap:0 id_gap:16
seq: _58_12
14:42:0528.2time_gap:0 id_gap:248
14:44:0527.71time_gap:0 id_gap:259
14:44:1928.2time_gap:0 id_gap:10
seq: _11_63
14:42:4328.2time_gap:0 id_gap:148
14:42:4928.2time_gap:0 id_gap:113
14:49:3028.2time_gap:0 id_gap:73
seq: _69_11
14:42:4428.2time_gap:0 id_gap:216
14:43:1028.2time_gap:0 id_gap:18
14:44:1528.16time_gap:0 id_gap:104
seq: _28_36
14:42:4428.2time_gap:0 id_gap:309
14:44:2028.2time_gap:0
14:49:1028.2time_gap:0 id_gap:77
seq: _93_12
14:42:4728.2time_gap:0 id_gap:46
14:43:2528.2time_gap:1 id_gap:107
14:44:1628.2time_gap:0 id_gap:71
seq: _18_38
14:42:3527.8time_gap:0 id_gap:472
14:42:4728.2time_gap:0 id_gap:220
14:42:5428.2time_gap:0 id_gap:21
14:44:1628.2time_gap:1 id_gap:235
14:49:3028.2time_gap:0 id_gap:144
seq: _89_14
14:44:1828.18time_gap:0 id_gap:152
seq: _13_53
14:42:4728.2time_gap:0 id_gap:25
14:44:0627.8time_gap:0
14:44:1628.2time_gap:0 id_gap:267
14:44:1928.2time_gap:0 id_gap:39
seq: _39_27
14:42:4928.2time_gap:0 id_gap:105
14:42:4928.2time_gap:0 id_gap:419
14:44:2028.2time_gap:0 id_gap:101
seq: _13_47
14:42:5128.2time_gap:0 id_gap:46
14:43:3528.2time_gap:0 id_gap:88
14:44:2128.2time_gap:0 id_gap:27
seq: _18_82
14:42:2626.94time_gap:0 id_gap:393
14:42:5228.2time_gap:0
14:49:1728.2time_gap:0 id_gap:13
seq: _82_17
14:43:3428.2time_gap:0 id_gap:81
seq: _38_127
14:49:1728.2time_gap:0
seq: _63_13
14:43:0128.2time_gap:0 id_gap:40
14:43:1728.2time_gap:0 id_gap:133
14:49:2228.2time_gap:0 id_gap:64
seq: _41_17
14:43:0628.2time_gap:0 id_gap:112
14:49:1028.2time_gap:0 id_gap:68
14:49:1728.2time_gap:0 id_gap:11
seq: _11_44
14:48:5528.2time_gap:0 id_gap:32
seq: _11_53
14:43:4028.2time_gap:0 id_gap:471
seq: _42_14
14:42:0927.7time_gap:0
14:42:2527.0time_gap:0 id_gap:185
14:43:3128.2time_gap:0 id_gap:199
seq: _26_36
14:44:1928.2time_gap:0
seq: _37_37
14:42:1827.01time_gap:0
14:42:2527.0time_gap:0 id_gap:233
14:43:3528.2time_gap:0 id_gap:50
seq: _14_44
14:43:3528.2time_gap:0 id_gap:69
14:44:2028.2time_gap:0 id_gap:55
14:49:1828.2time_gap:0 id_gap:17
14:49:3828.2time_gap:0 id_gap:419
seq: _48_19
14:44:2728.2time_gap:0 id_gap:184
seq: _43_14
14:49:3328.2time_gap:0 id_gap:389
seq: _14_41
14:44:1928.2time_gap:0
seq: _64_12
14:49:2428.2time_gap:0 id_gap:261
seq: _61_23
14:44:1028.2time_gap:0 id_gap:47
14:44:1928.2time_gap:0 id_gap:35
14:44:2328.2time_gap:0 id_gap:53
14:49:2428.2time_gap:0 id_gap:38
seq: _37_29
14:42:1127.51time_gap:1
14:44:1728.2time_gap:0 id_gap:208
14:49:3728.2time_gap:1 id_gap:109
seq: _13_62
14:42:2827.1time_gap:0 id_gap:81
seq: _13_42
14:48:5528.2time_gap:0 id_gap:11
seq: _11_51
14:51:1228.2time_gap:0 id_gap:339
seq: _12_42
14:53:2428.2time_gap:0 id_gap:118
seq: _14_48
14:42:0628.16time_gap:0
seq: _38_23
14:49:3028.2time_gap:0 id_gap:211
seq: _54_29
14:43:4228.17time_gap:0 id_gap:278
seq: _12_57
14:43:5528.01time_gap:0 id_gap:42
seq: _12_12_12_12_12
14:42:0927.72time_gap:0 id_gap:84
seq: _20_13_11_11
14:49:2428.2time_gap:0 id_gap:186
seq: _48_13
14:43:4528.2time_gap:0 id_gap:96
seq: _22_43_20
14:42:4027.71time_gap:1 id_gap:480
seq: _19_19_19_19_19
14:42:2326.74time_gap:0 id_gap:159
seq: _19_19_19_19
14:42:2426.72time_gap:0 id_gap:331
seq: _19_19_19
14:42:2426.74time_gap:0 id_gap:62
14:42:2426.74time_gap:0 id_gap:282
------卖出------

sell seq: _11_12_15_23
14:41:5128.2time_gap:0 id_gap:250
14:42:0228.2time_gap:0 id_gap:75
sell seq: _14_25_26_11
14:41:5328.2time_gap:0 id_gap:209
14:42:0428.2time_gap:0 id_gap:77
sell seq: _41_16_42_12
14:41:5928.2time_gap:0 id_gap:111
15:00:0028.2time_gap:0 id_gap:414
sell seq: _228_20_13_50
14:42:0228.2time_gap:0 id_gap:120
14:42:3827.72time_gap:0 id_gap:159
sell seq: _11_12_17_15
14:42:0528.2time_gap:0 id_gap:61
14:42:3827.72time_gap:0 id_gap:89
sell seq: _12_32_12_54
14:42:0528.2time_gap:0 id_gap:71
14:43:4028.2time_gap:0 id_gap:120
sell seq: _24_19_15
13:00:0328.2time_gap:0 id_gap:291
14:41:5528.2time_gap:0 id_gap:115
sell seq: _18_33_33
14:40:3428.2time_gap:0 id_gap:78
14:43:5327.99time_gap:1 id_gap:394
sell seq: _53_15_12
14:41:4928.2time_gap:0 id_gap:468
14:42:3127.5time_gap:0 id_gap:348
sell seq: _22_22_25
14:41:5028.2time_gap:0 id_gap:271
14:42:4228.12time_gap:0 id_gap:438
sell seq: _16_50_22
14:41:5128.2time_gap:0 id_gap:280
14:42:3827.72time_gap:0 id_gap:54
sell seq: _15_23_16
14:42:0428.2time_gap:0 id_gap:16
sell seq: _43_16_12
14:41:5228.2time_gap:0 id_gap:98
14:42:0428.2time_gap:0 id_gap:26
sell seq: _17_23_26
14:41:5428.2time_gap:0 id_gap:69
14:42:0528.2time_gap:0 id_gap:38
sell seq: _28_36_12
14:41:5428.2time_gap:0 id_gap:259
14:42:0627.62time_gap:0 id_gap:136
sell seq: _20_18_19
14:41:5528.2time_gap:0 id_gap:54
14:43:3828.2time_gap:0 id_gap:57
sell seq: _21_31_14
14:41:5528.2time_gap:0 id_gap:23
14:44:0327.8time_gap:0 id_gap:338
sell seq: _27_13_30
14:41:5628.2time_gap:0 id_gap:116
14:43:3728.2time_gap:0 id_gap:77
sell seq: _16_19_26
14:41:5628.2time_gap:0 id_gap:146
14:42:0527.7time_gap:0 id_gap:297
sell seq: _19_26_14
14:42:3827.72time_gap:0 id_gap:25
sell seq: _14_24_38
14:41:5728.2time_gap:0 id_gap:259
14:49:2128.2time_gap:0 id_gap:60
sell seq: _13_29_32
14:41:5728.2time_gap:0 id_gap:108
14:42:0028.2time_gap:0 id_gap:92
sell seq: _26_13_19
14:41:5828.2time_gap:0 id_gap:421
14:41:5928.2time_gap:0 id_gap:81
sell seq: _48_69_20
14:41:5828.2time_gap:0 id_gap:73
14:43:3428.2time_gap:0 id_gap:104
sell seq: _69_20_12
14:42:0528.2time_gap:0 id_gap:58
14:44:4128.2time_gap:0 id_gap:464
sell seq: _20_12_89
14:42:0128.2time_gap:0 id_gap:97
sell seq: _38_11_52
14:41:5828.2time_gap:0 id_gap:47
14:49:2928.2time_gap:0 id_gap:445
sell seq: _18_12_36
14:41:5928.2time_gap:0 id_gap:123
14:42:0428.2time_gap:0 id_gap:77
sell seq: _50_12_26
14:41:5928.2time_gap:0 id_gap:23
14:42:0228.2time_gap:0 id_gap:69
sell seq: _23_14_17
14:42:0028.2time_gap:0 id_gap:147
14:44:0827.98time_gap:0 id_gap:36
sell seq: _14_17_50
14:43:3628.2time_gap:0 id_gap:495
14:43:3928.2time_gap:0 id_gap:57
sell seq: _12_37_66
14:42:0028.2time_gap:0 id_gap:25
14:42:0428.2time_gap:0 id_gap:57
sell seq: _15_248_21
14:42:0128.2time_gap:0 id_gap:46
14:43:3828.2time_gap:0 id_gap:157
sell seq: _16_29_18
14:42:0128.2time_gap:0 id_gap:45
14:43:3328.2time_gap:0 id_gap:249
sell seq: _50_12_18
14:42:0128.2time_gap:0 id_gap:99
14:44:0627.67time_gap:0 id_gap:477
sell seq: _13_17_28
14:42:0128.2time_gap:0 id_gap:62
14:42:0428.2time_gap:0 id_gap:62
sell seq: _26_85_19
14:42:0228.2time_gap:0 id_gap:142
14:42:2127.0time_gap:0 id_gap:116
sell seq: _15_47_22
14:42:0228.2time_gap:0 id_gap:30
14:44:0227.71time_gap:0 id_gap:356
sell seq: _34_11_18
14:42:0328.2time_gap:0 id_gap:50
14:44:3428.2time_gap:0 id_gap:115
sell seq: _14_29_20
14:42:0328.2time_gap:0 id_gap:44
14:44:0227.71time_gap:0 id_gap:197
sell seq: _30_28_14
14:42:0328.2time_gap:0 id_gap:154
14:42:0528.2time_gap:0 id_gap:34
sell seq: _26_11_21
14:42:2127.0time_gap:0 id_gap:136
14:44:0127.71time_gap:0 id_gap:111
sell seq: _13_30_11
14:42:0428.2time_gap:0 id_gap:21
15:00:0028.2time_gap:0 id_gap:435
sell seq: _39_36_11
14:42:0428.2time_gap:0 id_gap:97
14:43:3928.2time_gap:0 id_gap:321
sell seq: _19_24_23
14:42:0428.2time_gap:0 id_gap:22
14:43:5727.8time_gap:0 id_gap:239
sell seq: _16_36_14
14:42:0528.2time_gap:0 id_gap:77
14:43:3828.2time_gap:0 id_gap:57
sell seq: _48_15_43
14:42:3127.5time_gap:0 id_gap:332
sell seq: _12_50_14
14:43:5028.0time_gap:0 id_gap:209
sell seq: _26_27_13
14:42:0327.67time_gap:0 id_gap:354
sell seq: _43_33_18
14:42:0227.67time_gap:0 id_gap:163
14:43:3828.2time_gap:0 id_gap:151
sell seq: _30_39_13
14:43:3928.2time_gap:0 id_gap:182
14:49:2328.2time_gap:0 id_gap:388
sell seq: _50_19_33
14:43:3928.2time_gap:0 id_gap:104
14:49:4228.2time_gap:1 id_gap:128
sell seq: _50_11_12
14:44:3428.2time_gap:0 id_gap:452
14:45:1128.2time_gap:0 id_gap:109
sell seq: _37_24
14:40:5828.2time_gap:0 id_gap:177
14:43:0428.2time_gap:0 id_gap:114
14:44:2028.2time_gap:0 id_gap:413
sell seq: _61_12
14:41:5028.2time_gap:0 id_gap:178
14:41:5828.2time_gap:0 id_gap:101
14:42:0528.2time_gap:0 id_gap:18
sell seq: _38_18
14:41:5028.2time_gap:0 id_gap:171
14:42:4628.18time_gap:0 id_gap:12
14:49:3028.2time_gap:0 id_gap:274
sell seq: _64_12
14:41:5128.2time_gap:1 id_gap:50
14:41:5528.2time_gap:0 id_gap:91
14:41:5628.2time_gap:0 id_gap:102
14:42:0528.2time_gap:0 id_gap:14
14:44:1728.13time_gap:0 id_gap:16
sell seq: _67_11
14:41:5228.2time_gap:0 id_gap:237
14:42:0328.2time_gap:0 id_gap:29
14:42:0628.16time_gap:0 id_gap:155
14:42:0628.16time_gap:0 id_gap:132
sell seq: _32_27
14:41:5228.2time_gap:0 id_gap:65
14:41:5928.2time_gap:0
14:42:0127.7time_gap:0 id_gap:233
14:43:3728.2time_gap:0 id_gap:157
sell seq: _61_14
14:41:5228.2time_gap:0 id_gap:132
14:42:0528.2time_gap:0 id_gap:72
14:43:3928.2time_gap:0 id_gap:93
sell seq: _14_171
14:43:4828.0time_gap:0 id_gap:472
sell seq: _11_68
14:41:5328.2time_gap:0
14:42:4928.2time_gap:0 id_gap:223
14:43:3528.2time_gap:0 id_gap:43
sell seq: _42_16
14:42:0528.2time_gap:0 id_gap:33
sell seq: _64_17
14:42:0428.2time_gap:0 id_gap:11
sell seq: _37_21
14:42:3026.73time_gap:0 id_gap:305
14:43:5827.8time_gap:0 id_gap:80
14:47:3728.2time_gap:0 id_gap:65
sell seq: _23_34
14:41:5628.2time_gap:0
14:42:0228.2time_gap:0 id_gap:107
14:43:5028.01time_gap:0 id_gap:472
sell seq: _19_51
14:42:0528.2time_gap:0 id_gap:34
sell seq: _48_19
14:41:5828.2time_gap:0 id_gap:30
14:42:4628.18time_gap:0 id_gap:210
14:43:2928.2time_gap:0 id_gap:273
14:43:5627.79time_gap:0 id_gap:500
sell seq: _19_61
14:42:3927.72time_gap:0 id_gap:376
sell seq: _12_48
14:42:0128.2time_gap:0 id_gap:206
sell seq: _89_12
14:41:5828.2time_gap:0 id_gap:93
14:42:0128.2time_gap:0 id_gap:56
14:43:3628.2time_gap:0 id_gap:105
sell seq: _33_24
14:41:5828.2time_gap:0 id_gap:28
14:44:0827.73time_gap:0 id_gap:351
14:44:2928.2time_gap:0 id_gap:105
sell seq: _54_12
14:41:5928.2time_gap:0 id_gap:31
14:42:2626.73time_gap:0 id_gap:448
14:43:3728.2time_gap:0 id_gap:280
14:43:4028.2time_gap:0
sell seq: _48_31
14:41:5528.0time_gap:1 id_gap:425
sell seq: _13_41
14:42:0128.2time_gap:0 id_gap:212
14:43:0528.2time_gap:0 id_gap:381
14:49:2628.2time_gap:0 id_gap:186
sell seq: _46_24
14:44:0127.71time_gap:0 id_gap:48
sell seq: _19_52
14:42:0128.2time_gap:0 id_gap:72
14:42:0328.2time_gap:0 id_gap:111
14:43:3728.2time_gap:0 id_gap:43
sell seq: _43_31
14:42:4128.02time_gap:0 id_gap:134
sell seq: _31_23
14:42:0228.2time_gap:0 id_gap:13
14:42:0228.2time_gap:0 id_gap:89
14:42:0528.2time_gap:0 id_gap:13
14:42:0528.2time_gap:0
14:43:2528.2time_gap:0 id_gap:45
14:43:5727.8time_gap:0 id_gap:181
sell seq: _63_13
14:42:0228.2time_gap:0 id_gap:35
14:42:0528.2time_gap:0 id_gap:10
14:42:4728.19time_gap:0 id_gap:328
sell seq: _13_73
14:42:0228.2time_gap:0 id_gap:188
14:42:0628.16time_gap:0 id_gap:326
14:49:3628.2time_gap:0 id_gap:342
sell seq: _18_39
14:42:0228.2time_gap:0 id_gap:42
14:42:0528.2time_gap:0 id_gap:39
14:49:4028.2time_gap:0 id_gap:209
sell seq: _24_41
14:42:0228.2time_gap:0 id_gap:31
14:42:0227.7time_gap:0 id_gap:180
14:43:3628.2time_gap:0 id_gap:85
14:43:3928.2time_gap:0
sell seq: _14_41
14:42:0228.2time_gap:0 id_gap:11
14:42:0428.2time_gap:0 id_gap:82
14:53:5328.2time_gap:0 id_gap:201
sell seq: _18_44
14:42:0328.2time_gap:0 id_gap:38
14:42:0328.2time_gap:0 id_gap:17
14:42:0527.67time_gap:0 id_gap:119
14:43:3928.2time_gap:0 id_gap:128
sell seq: _11_44
14:43:3628.2time_gap:0 id_gap:84
sell seq: _27_36
14:42:4828.2time_gap:0 id_gap:392
sell seq: _12_46
14:42:0428.2time_gap:0 id_gap:20
14:42:0527.7time_gap:0 id_gap:352
14:42:2127.0time_gap:0 id_gap:63
14:42:4528.18time_gap:1 id_gap:87
14:43:3928.2time_gap:0 id_gap:47
sell seq: _14_48
14:42:0428.2time_gap:0
14:42:0528.2time_gap:0 id_gap:187
14:44:0828.11time_gap:1 id_gap:252
sell seq: _32_43
14:43:5927.71time_gap:0 id_gap:183
sell seq: _39_21
14:42:0528.2time_gap:0 id_gap:32
14:42:0728.14time_gap:0 id_gap:307
14:42:1827.0time_gap:0 id_gap:133
sell seq: _13_66
14:43:3828.2time_gap:0 id_gap:61
sell seq: _51_22
14:44:0227.71time_gap:0 id_gap:153
sell seq: _38_23
14:42:0528.2time_gap:0 id_gap:90
14:42:1227.49time_gap:0
14:43:3328.2time_gap:0 id_gap:468
sell seq: _56_18
14:42:5628.2time_gap:0 id_gap:459
14:43:3328.2time_gap:0 id_gap:193
14:44:0227.71time_gap:0 id_gap:246
sell seq: _24_54
14:43:4228.2time_gap:0 id_gap:44
sell seq: _78_32
14:42:0527.67time_gap:0 id_gap:42
sell seq: _13_57
14:42:0327.66time_gap:0 id_gap:51
14:42:2826.73time_gap:0 id_gap:482
14:43:3928.2time_gap:0 id_gap:64
sell seq: _12_76
14:42:0528.16time_gap:1 id_gap:381
sell seq: _32_33
14:49:3228.2time_gap:0 id_gap:25
sell seq: _53_32
14:42:0728.04time_gap:0
sell seq: _11_128
14:41:5827.7time_gap:0 id_gap:445
sell seq: _14_12_40
14:49:3828.2time_gap:0 id_gap:81
sell seq: _23_66
14:42:0427.67time_gap:0 id_gap:251
sell seq: _63_18
14:44:0327.71time_gap:0 id_gap:117
sell seq: _17_39
14:43:3728.2time_gap:0 id_gap:176
sell seq: _54_13
14:56:5028.2time_gap:0 id_gap:48
sell seq: _99_99_99
14:42:0628.02time_gap:0
14:42:0628.02time_gap:0
sell seq: _22_49
14:43:3928.2time_gap:0 id_gap:101

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _25_143_20_34
14:41:4618.88time_gap:0
14:46:2218.88time_gap:0 id_gap:123
seq: _26_16_12_35
14:42:3618.88time_gap:0 id_gap:223
14:45:3318.88time_gap:0 id_gap:322
seq: _16_67_24_11
14:42:3718.88time_gap:0 id_gap:155
14:43:1218.15time_gap:0 id_gap:170
seq: _32_57_23_33
14:42:4118.88time_gap:0 id_gap:310
14:43:1518.32time_gap:0 id_gap:343
seq: _20_20_13_43
14:42:4318.88time_gap:0 id_gap:182
14:44:0018.88time_gap:1 id_gap:50
seq: _20_20_53_17
14:43:3518.88time_gap:0 id_gap:483
14:45:0418.88time_gap:0 id_gap:177
seq: _48_16_14_21
14:43:3618.88time_gap:0 id_gap:166
15:00:0018.88time_gap:0 id_gap:85
seq: _20_50_12_13
14:43:3918.88time_gap:0 id_gap:82
14:50:3618.88time_gap:1 id_gap:238
seq: _12_24_36_22
14:45:0418.88time_gap:0 id_gap:400
15:00:0018.88time_gap:0 id_gap:77
seq: _11_118_100_26
14:43:3518.86time_gap:0 id_gap:162
14:47:5218.88time_gap:0 id_gap:157
seq: _15_26_22_25
14:49:1218.88time_gap:0 id_gap:214
14:49:1218.88time_gap:0 id_gap:211
seq: _21_32_20_11
14:42:2718.76time_gap:0 id_gap:131
14:56:1718.88time_gap:0 id_gap:36
seq: _11_52_21
14:41:4618.88time_gap:0 id_gap:246
14:44:2318.88time_gap:0 id_gap:112
seq: _12_15_86
14:42:3318.88time_gap:0 id_gap:128
14:50:1418.88time_gap:0 id_gap:481
seq: _26_40_17
14:42:3918.88time_gap:0 id_gap:133
14:42:4118.87time_gap:0 id_gap:359
seq: _45_11_28
14:42:3918.88time_gap:0 id_gap:184
15:00:0018.88time_gap:0 id_gap:33
seq: _12_55_22
14:42:4118.88time_gap:0 id_gap:41
14:43:1918.36time_gap:0 id_gap:148
seq: _21_11_100
14:42:4118.88time_gap:0 id_gap:111
14:43:4518.88time_gap:0 id_gap:36
seq: _18_11_54
14:43:3218.88time_gap:0 id_gap:333
14:50:1518.88time_gap:0 id_gap:310
14:50:2018.88time_gap:0 id_gap:431
seq: _30_141_29
14:43:3218.88time_gap:0 id_gap:388
14:45:0318.88time_gap:0 id_gap:38
seq: _18_57_21
14:42:1818.71time_gap:0 id_gap:235
14:43:4418.88time_gap:0 id_gap:299
seq: _14_50_38
14:43:1218.09time_gap:0 id_gap:388
14:43:4418.88time_gap:0 id_gap:200
seq: _14_60_23
14:43:4818.88time_gap:0 id_gap:247
14:45:0418.88time_gap:0 id_gap:163
seq: _12_20_148
14:44:3618.88time_gap:0 id_gap:48
15:00:0018.88time_gap:0 id_gap:62
seq: _63_17_39
14:43:0218.06time_gap:0
14:44:3918.88time_gap:0 id_gap:167
seq: _26_50_29
14:44:4418.88time_gap:0 id_gap:23
14:50:1418.88time_gap:0 id_gap:140
seq: _21_50_13
14:45:0318.88time_gap:0 id_gap:145
14:50:2118.88time_gap:0 id_gap:237
seq: _50_14_23
14:50:1218.88time_gap:0 id_gap:236
seq: _50_12_27
14:45:0418.88time_gap:0 id_gap:426
14:45:1918.67time_gap:0 id_gap:404
seq: _22_50_11
14:42:2018.68time_gap:0 id_gap:150
14:45:0418.88time_gap:0 id_gap:288
seq: _46_38_12
14:45:0618.88time_gap:0 id_gap:140
14:47:5318.88time_gap:0 id_gap:327
seq: _50_17_54
14:45:0618.88time_gap:0 id_gap:459
14:48:1218.88time_gap:0 id_gap:218
seq: _12_57_16
14:41:4718.87time_gap:0 id_gap:206
14:45:0718.88time_gap:0 id_gap:444
seq: _42_52_21
14:43:3318.86time_gap:0 id_gap:132
14:45:4618.88time_gap:0 id_gap:19
seq: _43_16_33
14:45:2718.63time_gap:0 id_gap:482
14:47:0218.88time_gap:0 id_gap:15
seq: _20_51_12
14:47:5218.88time_gap:0 id_gap:124
14:50:1818.88time_gap:0 id_gap:231
15:00:0018.88time_gap:0 id_gap:307
seq: _64_12_14
14:43:1418.09time_gap:0 id_gap:250
14:49:1218.88time_gap:0 id_gap:55
seq: _25_26_38
14:56:3818.88time_gap:0 id_gap:13
seq: _56_11_20
14:43:1518.09time_gap:0 id_gap:59
14:50:1518.88time_gap:0 id_gap:345
seq: _87_33_20
14:50:1518.88time_gap:0 id_gap:162
15:00:0018.88time_gap:0 id_gap:44
seq: _88_27_16
14:42:4118.87time_gap:0 id_gap:390
14:50:1918.88time_gap:0 id_gap:42
seq: _15_16_49
14:50:2018.88time_gap:0 id_gap:370
14:50:4318.88time_gap:0 id_gap:77
seq: _15_38_27
14:42:2118.76time_gap:0 id_gap:47
14:50:2118.88time_gap:0 id_gap:302
seq: _100_23_14
14:50:3618.88time_gap:0 id_gap:175
14:56:5218.88time_gap:0 id_gap:31
seq: _74_11
14:40:1218.88time_gap:0
14:42:2218.88time_gap:0 id_gap:345
14:42:4618.87time_gap:0 id_gap:256
14:42:5718.45time_gap:0 id_gap:207
seq: _29_52
14:41:4318.88time_gap:0 id_gap:251
14:41:4618.88time_gap:0 id_gap:372
14:50:1818.88time_gap:0 id_gap:360
seq: _11_79
14:41:4318.88time_gap:0 id_gap:397
14:41:4518.88time_gap:0 id_gap:96
14:46:5418.88time_gap:0 id_gap:27
seq: _21_212
14:45:1818.67time_gap:0 id_gap:419
seq: _86_37
14:45:0818.88time_gap:0 id_gap:171
seq: _16_113
14:42:2118.76time_gap:0 id_gap:37
14:42:4118.88time_gap:0 id_gap:469
14:43:3818.88time_gap:0 id_gap:175
seq: _113_24
14:42:0717.74time_gap:0 id_gap:233
seq: _14_67
14:42:4118.88time_gap:0 id_gap:268
14:45:0618.88time_gap:0 id_gap:94
14:50:2318.88time_gap:0 id_gap:275
seq: _106_18
14:45:0718.88time_gap:0 id_gap:28
seq: _11_156
14:42:4118.88time_gap:0 id_gap:153
14:42:5218.63time_gap:0 id_gap:186
14:47:5218.88time_gap:0 id_gap:59
14:50:2218.88time_gap:0 id_gap:165
seq: _83_16
14:42:4118.88time_gap:0 id_gap:15
14:43:0418.11time_gap:0 id_gap:244
14:43:3618.88time_gap:0 id_gap:145
14:46:5518.88time_gap:3 id_gap:12
seq: _53_52
14:42:2318.76time_gap:0 id_gap:291
14:43:1818.37time_gap:0 id_gap:40
14:43:3618.88time_gap:0 id_gap:163
seq: _17_67
14:43:3818.88time_gap:0 id_gap:164
14:43:4418.88time_gap:0 id_gap:177
14:50:2218.88time_gap:0 id_gap:181
seq: _21_99
14:42:0618.0time_gap:0 id_gap:133
14:43:3318.86time_gap:1 id_gap:153
14:43:4418.88time_gap:0 id_gap:46
seq: _12_83
14:43:4418.88time_gap:0
14:43:4518.88time_gap:0 id_gap:30
14:50:2918.84time_gap:0
seq: _83_79
14:45:4218.88time_gap:0 id_gap:14
seq: _131_14
14:45:4818.88time_gap:0
seq: _91_14
14:43:4818.88time_gap:0 id_gap:39
seq: _33_63
14:42:2118.76time_gap:0 id_gap:152
seq: _29_94
14:50:5018.88time_gap:0 id_gap:167
seq: _81_11
14:45:0318.88time_gap:0 id_gap:419
14:50:2018.88time_gap:0 id_gap:54
14:50:2818.88time_gap:0 id_gap:263
seq: _17_93
14:45:0418.88time_gap:0 id_gap:165
14:45:3318.87time_gap:0 id_gap:109
14:45:4218.88time_gap:0 id_gap:124
seq: _93_27
14:42:4118.87time_gap:0 id_gap:188
14:45:0718.88time_gap:0 id_gap:92
14:56:2618.88time_gap:0 id_gap:13
seq: _71_14
14:47:0218.88time_gap:0
14:50:1918.88time_gap:0 id_gap:228
14:50:3718.88time_gap:0
seq: _17_79
14:42:2218.76time_gap:0 id_gap:217
seq: _107_13
14:50:3418.88time_gap:1 id_gap:359
seq: _21_64
14:43:0818.07time_gap:0 id_gap:314
14:50:2018.88time_gap:0 id_gap:80
15:00:0018.88time_gap:0 id_gap:16
seq: _73_11
14:50:1718.88time_gap:0 id_gap:200
seq: _15_52_42
14:50:1518.88time_gap:0 id_gap:409
seq: _11_69_15
14:50:3318.86time_gap:0 id_gap:279
seq: _11_57_18
14:50:1318.88time_gap:0 id_gap:185
seq: _22_50_18
14:50:3718.88time_gap:0 id_gap:73
seq: _381_381_381
14:42:1818.46time_gap:0
seq: _54_54_54_54
14:41:5218.42time_gap:0 id_gap:19
seq: _271_12
14:42:1018.08time_gap:0 id_gap:10
14:43:0818.09time_gap:0 id_gap:117
14:43:0818.07time_gap:0 id_gap:52
seq: _271_271_271_271_271
14:42:1018.08time_gap:0 id_gap:157
seq: _271_271_271_271
seq: _271_271
14:43:0818.03time_gap:0 id_gap:125
14:43:0818.04time_gap:0 id_gap:75
14:43:1018.08time_gap:1
seq: _271_271_271
seq: _54_42
14:41:5718.08time_gap:0 id_gap:200
seq: _28_28_28
14:42:0918.0time_gap:0 id_gap:234
14:42:0917.98time_gap:0 id_gap:295
seq: _28_28_28_28
14:42:0617.76time_gap:1
seq: _274_274_274_274_274
14:42:0717.88time_gap:0 id_gap:188
seq: _35_24_28
14:42:0617.86time_gap:0
14:42:0617.86time_gap:0 id_gap:11
seq: _33_33_33
14:42:0917.99time_gap:0
seq: _272_272_272
14:42:0917.99time_gap:0 id_gap:104
seq: _28_28_28_28_28
------卖出------

sell seq: _22_15_30_14
14:41:4518.88time_gap:0 id_gap:59
14:45:0318.88time_gap:0 id_gap:183
sell seq: _14_25_100_17
14:45:0518.88time_gap:0 id_gap:103
14:50:2318.88time_gap:0 id_gap:122
sell seq: _13_133_20_50
14:45:0618.88time_gap:0 id_gap:204
14:45:0618.88time_gap:0 id_gap:207
sell seq: _12_60_20_23
14:45:0718.88time_gap:0 id_gap:62
14:50:2118.88time_gap:0 id_gap:150
sell seq: _16_12_15_100
14:45:3318.88time_gap:0 id_gap:168
14:50:3918.88time_gap:0 id_gap:488
sell seq: _41_12_13_22
14:41:4618.53time_gap:0 id_gap:120
14:50:1918.88time_gap:0 id_gap:110
sell seq: _15_14_14_41
14:50:1918.88time_gap:0 id_gap:63
14:50:2818.88time_gap:0 id_gap:32
sell seq: _19_100_27
14:41:4118.88time_gap:0 id_gap:200
14:45:0418.88time_gap:0 id_gap:152
sell seq: _14_30_48
14:41:4318.88time_gap:0 id_gap:92
14:41:4618.88time_gap:0 id_gap:40
14:45:0518.88time_gap:0 id_gap:66
sell seq: _100_21_21
14:41:4318.88time_gap:0 id_gap:89
14:50:2318.88time_gap:0
sell seq: _33_50_11
14:41:4418.88time_gap:0 id_gap:48
14:50:1218.88time_gap:0 id_gap:148
sell seq: _21_44_28
14:41:4418.88time_gap:0 id_gap:221
14:45:0718.88time_gap:0 id_gap:63
sell seq: _56_50_14
14:41:4418.88time_gap:0 id_gap:44
14:41:4618.88time_gap:0 id_gap:35
sell seq: _34_39_20
14:41:4618.88time_gap:0 id_gap:59
14:43:5318.88time_gap:0 id_gap:345
sell seq: _48_30_26
14:50:3418.88time_gap:0 id_gap:185
sell seq: _29_33_46
14:41:4618.88time_gap:0 id_gap:31
14:41:5718.08time_gap:0 id_gap:87
sell seq: _32_100_22
14:42:4018.88time_gap:0 id_gap:329
14:44:2918.88time_gap:0 id_gap:357
sell seq: _20_37_36
14:42:4218.86time_gap:0
14:43:4118.88time_gap:0 id_gap:370
sell seq: _200_18_12
14:44:1018.88time_gap:1 id_gap:372
14:45:4618.88time_gap:0 id_gap:320
sell seq: _100_18_26
14:45:0018.88time_gap:0 id_gap:274
14:45:0718.88time_gap:0 id_gap:38
sell seq: _27_100_36
14:45:0318.88time_gap:0 id_gap:117
14:45:0518.88time_gap:0 id_gap:43
sell seq: _38_25_23
14:45:0418.88time_gap:0 id_gap:17
14:50:2218.88time_gap:0 id_gap:12
sell seq: _17_20_49
14:45:0618.88time_gap:0 id_gap:90
14:50:2418.88time_gap:0 id_gap:30
sell seq: _36_21_25
14:42:5318.5time_gap:0 id_gap:498
14:45:0618.88time_gap:0 id_gap:328
sell seq: _14_40_31
14:45:0618.88time_gap:0 id_gap:69
14:50:2818.88time_gap:0 id_gap:103
sell seq: _100_13_24
14:45:0718.88time_gap:0 id_gap:15
14:46:3518.88time_gap:0 id_gap:467
sell seq: _56_12_53
14:49:1718.88time_gap:0 id_gap:497
14:50:1918.88time_gap:0 id_gap:32
sell seq: _80_18_16
14:42:0317.85time_gap:0 id_gap:448
14:50:1918.88time_gap:0 id_gap:35
sell seq: _50_32_18
14:45:2018.6time_gap:0 id_gap:42
14:50:2018.88time_gap:0 id_gap:110
sell seq: _53_11_17
14:43:4218.86time_gap:0 id_gap:326
14:50:2218.88time_gap:0 id_gap:38
sell seq: _11_20_49
14:50:2318.88time_gap:0 id_gap:104
14:50:3818.87time_gap:0 id_gap:308
sell seq: _12_18_55
14:42:1018.08time_gap:0 id_gap:349
14:50:2518.88time_gap:0 id_gap:76
sell seq: _12_47_50
14:43:0818.0time_gap:0 id_gap:420
14:50:2918.88time_gap:0 id_gap:95
sell seq: _12_60_14
14:45:2318.55time_gap:0 id_gap:101
14:50:3518.88time_gap:0 id_gap:79
sell seq: _23_71
09:30:0118.88time_gap:0 id_gap:100
14:43:0418.33time_gap:0 id_gap:354
14:43:1018.33time_gap:0 id_gap:147
14:43:1018.06time_gap:0 id_gap:45
sell seq: _12_93
14:41:4318.88time_gap:0 id_gap:109
14:43:3618.88time_gap:0 id_gap:266
14:45:0818.88time_gap:0
sell seq: _66_18
14:41:4518.88time_gap:0 id_gap:15
14:41:4518.53time_gap:0 id_gap:320
14:50:2418.88time_gap:0 id_gap:168
sell seq: _68_14
14:41:4618.88time_gap:0 id_gap:27
14:41:5218.54time_gap:0 id_gap:201
14:46:0318.88time_gap:0 id_gap:74
sell seq: _71_14
14:50:2418.88time_gap:0 id_gap:65
sell seq: _102_21
14:41:4418.87time_gap:0 id_gap:468
14:41:4618.88time_gap:0 id_gap:58
14:41:4618.88time_gap:0
sell seq: _169_14
14:41:4318.83time_gap:0 id_gap:436
sell seq: _17_79
14:43:4218.86time_gap:0 id_gap:372
sell seq: _43_43
14:42:0217.93time_gap:0
sell seq: _78_16
14:50:2218.88time_gap:0 id_gap:11
sell seq: _69_22
14:50:2218.88time_gap:0 id_gap:168
sell seq: _76_17
14:43:0418.33time_gap:0 id_gap:213
14:50:1918.88time_gap:0 id_gap:144
15:00:0018.88time_gap:0 id_gap:270
sell seq: _44_56
14:42:2118.73time_gap:0 id_gap:29
sell seq: _96_12
14:42:1518.69time_gap:0
sell seq: _89_31
14:50:3318.86time_gap:0 id_gap:216
sell seq: _12_76
14:42:0917.99time_gap:0 id_gap:268
sell seq: _14_79
14:42:0917.86time_gap:0 id_gap:205
sell seq: _66_69_95
14:42:2318.69time_gap:0 id_gap:72
14:42:4318.85time_gap:0 id_gap:136
sell seq: _52_52_52_52
14:41:4718.85time_gap:0
14:41:4718.85time_gap:0
sell seq: _539_539
14:50:2018.53time_gap:1 id_gap:425
14:50:2118.53time_gap:0 id_gap:244
14:50:2118.53time_gap:0 id_gap:431
sell seq: _41_54
14:41:4718.87time_gap:0
sell seq: _14_40_54
14:41:5418.37time_gap:0 id_gap:108
14:43:1018.06time_gap:0 id_gap:310
sell seq: _20_53_12
14:41:5917.74time_gap:0 id_gap:343
14:43:0818.09time_gap:0 id_gap:411
sell seq: _71_22
14:42:4718.68time_gap:0 id_gap:255

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _12_18
09:38:5371.0time_gap:0 id_gap:62
13:05:2571.7time_gap:0 id_gap:76
14:45:5370.01time_gap:1
seq: _35_34_13
14:34:5271.3time_gap:0 id_gap:81
14:35:1271.4time_gap:0 id_gap:81
seq: _34_13_18
14:34:5471.35time_gap:18 id_gap:65
seq: _11_11
09:46:1071.33time_gap:1 id_gap:211
09:47:2470.8time_gap:0 id_gap:415
10:04:2272.59time_gap:0
10:07:4472.2time_gap:0 id_gap:213
13:22:2670.8time_gap:0 id_gap:53
13:25:4670.91time_gap:0 id_gap:224
13:43:3273.0time_gap:0
seq: _13_12
09:48:5471.38time_gap:0 id_gap:139
09:55:4271.43time_gap:0
14:12:0088.8time_gap:0
seq: _14_14
09:32:5270.11time_gap:0 id_gap:324
09:37:5071.97time_gap:0 id_gap:152
09:37:5271.97time_gap:0 id_gap:219
09:41:3473.15time_gap:0
09:41:3673.15time_gap:1
09:41:3773.15time_gap:0 id_gap:251
13:59:4571.21time_gap:238 id_gap:28
seq: _16_24_19_39
09:30:3072.0time_gap:3 id_gap:299
09:32:2471.0time_gap:0 id_gap:125
09:34:2870.0time_gap:0 id_gap:75
09:35:3370.5time_gap:0 id_gap:68
seq: _15_24_19_39
09:30:3173.0time_gap:0 id_gap:196
09:37:0272.0time_gap:0 id_gap:99
09:39:3372.5time_gap:0 id_gap:88
09:50:2571.6time_gap:0 id_gap:79
seq: _11_12
09:49:1671.38time_gap:0 id_gap:48
11:01:1473.45time_gap:185
13:03:3972.0time_gap:0 id_gap:61
14:06:3170.9time_gap:0
14:18:1571.69time_gap:0
seq: _13_13
09:32:4070.52time_gap:0 id_gap:31
10:08:1072.57time_gap:0 id_gap:128
10:08:1172.57time_gap:13 id_gap:164
10:08:2472.57time_gap:0 id_gap:182
13:44:1573.0time_gap:0
14:13:5972.0time_gap:0 id_gap:98
14:16:1171.99time_gap:0 id_gap:101
seq: _12_12
09:32:5570.11time_gap:0
13:39:2671.92time_gap:0 id_gap:234
14:12:2970.96time_gap:7 id_gap:67
seq: _33_33_33_33_33
09:41:1772.7time_gap:1 id_gap:190
seq: _12_17
09:39:0271.75time_gap:0 id_gap:398
09:41:3873.3time_gap:13 id_gap:339
13:31:3671.04time_gap:0
seq: _27_27
10:08:3172.9time_gap:0 id_gap:178
13:43:1072.97time_gap:0 id_gap:65
14:05:5271.0time_gap:0 id_gap:251
seq: _12_12_12
seq: _19_12
09:32:5270.08time_gap:1 id_gap:259
09:41:3173.15time_gap:0 id_gap:250
10:57:1873.65time_gap:0 id_gap:53
14:43:2970.02time_gap:3
seq: _12_26
09:37:5171.97time_gap:0 id_gap:16
09:40:3973.21time_gap:0 id_gap:10
13:19:3670.01time_gap:0 id_gap:11
seq: _37_37_37
09:37:5472.08time_gap:0 id_gap:240
seq: _14_14_14
seq: _26_14
09:37:5171.97time_gap:0 id_gap:51
seq: _11_24
09:42:0173.68time_gap:0
seq: _18_13
09:36:1771.02time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:39:2372.42time_gap:1 id_gap:32
09:39:2372.42time_gap:1 id_gap:32
09:39:2372.42time_gap:1 id_gap:41
09:39:2572.42time_gap:1 id_gap:161
sell seq: _13_11
09:36:0871.29time_gap:0
10:00:3972.37time_gap:0
10:36:4674.42time_gap:1
sell seq: _11_11_11
09:38:2271.75time_gap:1 id_gap:439
09:38:2271.75time_gap:1 id_gap:439
sell seq: _12_11
09:42:4973.27time_gap:1 id_gap:40
09:59:0371.88time_gap:0 id_gap:69
13:17:1770.14time_gap:0
sell seq: _11_17
09:30:3771.97time_gap:0 id_gap:75
09:41:4973.38time_gap:0
09:41:4973.38time_gap:0 id_gap:13
sell seq: _12_13
09:32:5070.48time_gap:0 id_gap:142
09:41:5173.59time_gap:0 id_gap:222
09:52:0971.6time_gap:0 id_gap:364
sell seq: _11_11
09:32:0171.45time_gap:0
09:34:4269.98time_gap:1 id_gap:217
10:23:5872.92time_gap:0 id_gap:54
10:25:0772.98time_gap:0 id_gap:17
sell seq: _12_12_12
14:12:0470.6time_gap:0 id_gap:186
14:12:0470.6time_gap:0 id_gap:186
sell seq: _13_13
09:36:0971.07time_gap:0 id_gap:14
10:00:5272.44time_gap:0
10:30:2973.9time_gap:0
sell seq: _13_13_13
10:00:5272.44time_gap:0 id_gap:159
sell seq: _11_22
09:43:1672.75time_gap:0 id_gap:20
sell seq: _11_16
14:13:2871.7time_gap:1

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
seq: _499_499_499
09:32:081.81time_gap:0 id_gap:377
09:35:251.88time_gap:0 id_gap:628
09:38:111.89time_gap:0 id_gap:838
09:38:111.89time_gap:0 id_gap:112
09:38:111.89time_gap:0 id_gap:138
11:12:331.86time_gap:0 id_gap:25
seq: _499_499
09:32:081.82time_gap:0 id_gap:785
09:32:081.82time_gap:0 id_gap:325
09:34:171.85time_gap:0 id_gap:376
11:12:331.86time_gap:0 id_gap:41
13:13:031.86time_gap:0 id_gap:313
13:13:031.86time_gap:0 id_gap:59
13:23:391.86time_gap:0 id_gap:18
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:45:431.89time_gap:0 id_gap:225
09:47:271.88time_gap:0 id_gap:111
14:41:541.87time_gap:0 id_gap:250

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
seq: _24_24_24
09:32:1033.16time_gap:0
seq: _16_16_13_16
09:36:1433.13time_gap:0 id_gap:392
10:14:2833.68time_gap:0
seq: _16_16_16
09:59:0033.58time_gap:0 id_gap:310
10:40:0134.12time_gap:0
10:40:0134.12time_gap:0 id_gap:21
10:59:0434.05time_gap:0
10:59:0434.05time_gap:0 id_gap:200
13:51:0333.45time_gap:0
seq: _19_19_19_19
10:39:2034.1time_gap:0
seq: _16_16_16_16_14
13:51:0333.45time_gap:0 id_gap:105
------卖出------

sell seq: _16_16_16
09:58:1233.65time_gap:0 id_gap:48
09:58:1233.65time_gap:0 id_gap:48

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _79_139_139_139_139
11:15:452.37time_gap:8 id_gap:18
11:16:102.37time_gap:19 id_gap:41
seq: _499_499_499_499_499
10:34:182.33time_gap:0 id_gap:120
10:34:182.33time_gap:1 id_gap:71
10:51:462.34time_gap:0 id_gap:50
13:52:092.34time_gap:0 id_gap:177
seq: _200_499_499_499_499
10:34:192.33time_gap:0 id_gap:278
10:51:462.34time_gap:0 id_gap:77
seq: _499_499_499_499
09:53:452.3time_gap:0 id_gap:92
09:53:452.3time_gap:0 id_gap:160
seq: _499_499
09:53:452.3time_gap:0 id_gap:44
09:56:122.29time_gap:0 id_gap:100
10:15:382.32time_gap:0 id_gap:93
11:04:422.35time_gap:0 id_gap:307
11:05:002.35time_gap:0 id_gap:24
13:24:522.35time_gap:0 id_gap:36
13:29:082.36time_gap:0 id_gap:68
seq: _499_499_499
------卖出------

sell seq: _296_1202_397_1205
10:07:072.33time_gap:0 id_gap:113
10:07:352.35time_gap:4 id_gap:108

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
seq: _100_20_14_22_47
14:42:4614.14time_gap:0 id_gap:156
14:42:4714.14time_gap:0 id_gap:794
seq: _30_11_12_100_11
14:42:4714.14time_gap:0 id_gap:259
14:42:4714.14time_gap:0 id_gap:621
seq: _14_20_36_25_16
14:42:4714.14time_gap:0 id_gap:637
14:45:1313.77time_gap:0 id_gap:385
seq: _36_50_13_12_20
14:46:2914.14time_gap:1 id_gap:58
14:48:0514.14time_gap:0 id_gap:928
seq: _12_100_15_13_22
14:47:3014.1time_gap:0 id_gap:485
14:47:5114.14time_gap:0 id_gap:111
seq: _14_15_27_80
14:42:4614.14time_gap:0 id_gap:77
14:44:0513.9time_gap:0 id_gap:42
seq: _34_12_70_11
14:42:4614.14time_gap:0 id_gap:148
14:45:1013.83time_gap:0 id_gap:297
seq: _50_16_21_20
14:42:4614.14time_gap:0 id_gap:289
14:46:2214.14time_gap:0 id_gap:21
seq: _20_36_23_35
14:42:4614.14time_gap:0 id_gap:388
14:48:1214.14time_gap:0 id_gap:221
seq: _36_40_20_11
14:42:4614.14time_gap:0 id_gap:191
14:44:3814.14time_gap:0 id_gap:178
seq: _24_11_14_70
14:42:4614.14time_gap:0 id_gap:385
14:44:1214.04time_gap:1 id_gap:576
seq: _14_100_20_14
14:42:4614.14time_gap:0 id_gap:157
14:42:5114.14time_gap:0 id_gap:945
seq: _20_14_15_153
14:42:4914.14time_gap:0 id_gap:878
seq: _15_81_14_20
14:42:4614.14time_gap:0 id_gap:290
14:44:5413.97time_gap:0 id_gap:378
seq: _20_14_43_30
14:42:4714.14time_gap:0 id_gap:134
14:42:4714.14time_gap:0 id_gap:516
seq: _163_12_20_100
14:42:4714.14time_gap:0 id_gap:343
14:44:3214.14time_gap:0 id_gap:36
seq: _23_20_99_15
14:42:4814.14time_gap:0 id_gap:440
14:42:5914.14time_gap:0 id_gap:762
seq: _23_20_71_20
14:42:5014.14time_gap:0 id_gap:303
14:44:3614.14time_gap:0 id_gap:193
seq: _45_13_23_71
14:47:5014.14time_gap:0 id_gap:17
seq: _21_18_17_62
14:44:3714.14time_gap:0 id_gap:53
14:46:3714.14time_gap:0 id_gap:44
seq: _13_30_14_55
14:44:3914.14time_gap:0 id_gap:142
14:46:1414.14time_gap:0 id_gap:284
seq: _20_87_15_11
14:46:1914.14time_gap:0 id_gap:224
14:47:3614.1time_gap:1 id_gap:359
seq: _69_21_12_11
14:46:2114.14time_gap:0 id_gap:67
14:46:4814.14time_gap:0 id_gap:121
seq: _30_71_14_11
14:44:1814.12time_gap:0 id_gap:175
14:47:2514.14time_gap:1 id_gap:354
seq: _16_16_35_40
14:49:1314.14time_gap:1 id_gap:162
14:51:0014.14time_gap:0 id_gap:281
seq: _18_30_50_21
14:44:3814.13time_gap:0 id_gap:275
14:53:1114.14time_gap:0 id_gap:133
seq: _76_14_20
14:42:4614.14time_gap:0 id_gap:139
14:44:5913.98time_gap:0 id_gap:639
seq: _100_14_16
14:42:4714.14time_gap:0 id_gap:14
14:46:4914.14time_gap:0 id_gap:108
14:47:1114.06time_gap:0 id_gap:71
seq: _100_14_12
14:42:4714.14time_gap:0 id_gap:303
14:42:4714.14time_gap:0 id_gap:368
14:43:4413.44time_gap:0 id_gap:330
seq: _100_34_12
14:42:5014.14time_gap:0 id_gap:564
14:47:3814.13time_gap:0 id_gap:194
seq: _11_30_102
14:43:4013.44time_gap:0 id_gap:918
14:44:2214.14time_gap:0 id_gap:74
seq: _37_66_18
14:44:3514.14time_gap:0 id_gap:17
14:45:5513.9time_gap:1 id_gap:209
seq: _17_100_11
14:44:3714.14time_gap:0 id_gap:212
14:46:4914.14time_gap:0 id_gap:149
seq: _53_17_100
14:44:0313.93time_gap:0 id_gap:225
seq: _281_30_18
14:45:0813.83time_gap:1 id_gap:980
14:47:4214.14time_gap:0 id_gap:260
seq: _84_20_21
14:47:5014.14time_gap:0 id_gap:145
14:48:0914.14time_gap:0 id_gap:37
seq: _20_178_11
14:45:0413.78time_gap:1 id_gap:683
14:49:5914.14time_gap:0 id_gap:44
seq: _16_50_59
14:45:4613.77time_gap:0 id_gap:66
14:49:5914.14time_gap:0 id_gap:161
seq: _142_47
14:55:3614.14time_gap:0 id_gap:23
seq: _127_22
14:42:5914.14time_gap:0 id_gap:89
14:45:2213.6time_gap:0 id_gap:27
14:46:3514.14time_gap:0 id_gap:20
seq: _98_12
14:42:5914.14time_gap:0 id_gap:145
14:46:0313.97time_gap:1 id_gap:106
14:47:2714.13time_gap:0 id_gap:146
14:55:0014.14time_gap:0 id_gap:50
seq: _86_31
14:45:1513.76time_gap:0 id_gap:370
seq: _11_101
14:43:5113.57time_gap:0 id_gap:237
seq: _50_27_32
14:44:1313.99time_gap:0 id_gap:309
14:44:3814.13time_gap:0 id_gap:236
seq: _20_11_56_26
14:45:0113.95time_gap:0 id_gap:250
14:46:1414.1time_gap:1 id_gap:544
seq: _100_36_19
14:44:0913.96time_gap:0 id_gap:377
14:46:0513.97time_gap:0 id_gap:104
seq: _17_49_48
14:44:0713.9time_gap:0 id_gap:280
14:45:1713.76time_gap:0 id_gap:73
seq: _125_12
14:44:0413.9time_gap:0
------卖出------

sell seq: _15_36_50_14_13
14:44:4914.0time_gap:1 id_gap:648
14:46:2914.14time_gap:0 id_gap:225
sell seq: _16_50_20_19_16
14:47:2714.14time_gap:0 id_gap:83
14:48:2014.14time_gap:0 id_gap:120
sell seq: _24_29_40_26_20
14:45:0913.83time_gap:0 id_gap:480
14:47:2914.14time_gap:0 id_gap:441
sell seq: _32_11_48_13_24
14:48:1114.14time_gap:0 id_gap:361
15:00:0014.14time_gap:0 id_gap:539
sell seq: _20_32_20_38
14:43:0314.14time_gap:0 id_gap:51
14:46:2614.14time_gap:0 id_gap:321
sell seq: _27_14_100_20
14:44:2714.14time_gap:0 id_gap:448
14:54:4314.14time_gap:1 id_gap:515
sell seq: _50_14_18_60
14:44:3014.14time_gap:0 id_gap:342
14:47:4314.14time_gap:0 id_gap:351
sell seq: _100_28_11_25
14:46:4814.14time_gap:0 id_gap:92
14:53:5614.14time_gap:0 id_gap:642
sell seq: _15_18_100_13
14:47:3014.14time_gap:0 id_gap:77
14:52:2914.14time_gap:1 id_gap:759
sell seq: _50_25_28_11
14:47:4414.14time_gap:0 id_gap:320
14:47:5914.14time_gap:0 id_gap:106
sell seq: _20_20_41_42
14:48:0314.14time_gap:0 id_gap:324
14:48:2714.14time_gap:0 id_gap:141
sell seq: _66_36_30
14:42:5014.14time_gap:0
14:48:1414.12time_gap:0 id_gap:43
sell seq: _122_18_15
14:42:5214.14time_gap:0 id_gap:23
14:48:3114.14time_gap:0 id_gap:131
sell seq: _14_100_19
14:42:5414.14time_gap:0 id_gap:42
14:44:5813.95time_gap:1 id_gap:810
sell seq: _16_11_100
14:42:5914.14time_gap:0 id_gap:68
14:43:0414.14time_gap:0 id_gap:48
14:47:4514.14time_gap:1 id_gap:65
sell seq: _11_100_38
14:51:1914.14time_gap:0 id_gap:266
sell seq: _15_13_103
14:43:1014.0time_gap:1 id_gap:322
14:44:1914.14time_gap:0 id_gap:340
sell seq: _16_12_80
14:44:3414.14time_gap:0 id_gap:70
14:47:5114.14time_gap:1 id_gap:397
sell seq: _20_78_12
14:46:4814.14time_gap:0 id_gap:148
14:54:4814.14time_gap:1 id_gap:811
sell seq: _34_20_57
14:46:5414.14time_gap:0 id_gap:43
14:47:3614.14time_gap:0 id_gap:220
sell seq: _13_20_139
14:46:0713.95time_gap:0 id_gap:643
14:48:1414.14time_gap:0 id_gap:40
sell seq: _125_13
14:43:0114.14time_gap:0
sell seq: _94_19
14:44:0913.9time_gap:0 id_gap:173
sell seq: _36_78
14:44:4714.04time_gap:0 id_gap:23
sell seq: _23_46_50
14:45:5113.82time_gap:0 id_gap:273
14:47:2514.13time_gap:1 id_gap:248
sell seq: _13_50_44
14:44:1714.07time_gap:0 id_gap:126
14:47:3314.13time_gap:0 id_gap:166
sell seq: _113_113_113
14:44:4114.05time_gap:0 id_gap:254
14:44:4114.05time_gap:0 id_gap:254

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _46_46_46_46_46
10:40:1058.0time_gap:1 id_gap:179
seq: _46_46_46
10:40:1158.0time_gap:0 id_gap:228
seq: _11_19
09:30:3458.85time_gap:0
09:32:0657.2time_gap:0
09:40:0956.2time_gap:0
13:26:0657.48time_gap:1 id_gap:424
14:01:1657.57time_gap:229
seq: _19_13
09:40:1155.97time_gap:0
seq: _18_18
11:00:4356.89time_gap:340
seq: _29_29_11
09:36:2257.8time_gap:0 id_gap:11
09:36:2257.8time_gap:1 id_gap:11
seq: _11_11_11_11_11
09:48:2757.0time_gap:0 id_gap:321
09:48:2757.0time_gap:0 id_gap:268
09:48:2757.0time_gap:0 id_gap:201
09:48:2857.0time_gap:0 id_gap:312
seq: _12_12_12_12_12
09:48:2857.0time_gap:0 id_gap:280
seq: _11_11_11_11
09:48:2857.0time_gap:0 id_gap:203
seq: _13_13_13_13
09:39:2256.66time_gap:1 id_gap:19
seq: _17_19
13:10:5257.06time_gap:4 id_gap:328
------卖出------

sell seq: _13_14
09:48:1457.01time_gap:1
10:00:4158.39time_gap:133
10:07:1258.02time_gap:0
10:07:1757.99time_gap:0 id_gap:13
10:14:0357.57time_gap:0 id_gap:493
sell seq: _21_18_11
09:31:0357.97time_gap:1 id_gap:15
09:39:0057.0time_gap:0 id_gap:365
sell seq: _18_18_18_18_18
09:33:3358.5time_gap:1 id_gap:17
09:33:3358.5time_gap:1 id_gap:17
sell seq: _18_18_18
09:33:3158.5time_gap:0
09:33:3158.5time_gap:0
sell seq: _16_33
14:11:1857.5time_gap:0 id_gap:182
sell seq: _17_13
09:33:4558.12time_gap:1 id_gap:404
09:36:5957.31time_gap:0 id_gap:188
09:38:1557.87time_gap:0 id_gap:67
sell seq: _18_17
09:33:2858.93time_gap:0
09:35:0658.81time_gap:0 id_gap:10
09:38:3357.5time_gap:0 id_gap:13
sell seq: _33_13
09:30:4758.49time_gap:0 id_gap:117
09:30:4758.49time_gap:0 id_gap:73
09:30:4758.49time_gap:0 id_gap:100
09:30:4758.49time_gap:0 id_gap:73
09:39:1456.56time_gap:1 id_gap:204
sell seq: _13_13_13
09:43:5957.2time_gap:0
09:43:5957.2time_gap:0
sell seq: _19_13
11:01:4256.7time_gap:272
sell seq: _44_18
09:39:2856.8time_gap:0
sell seq: _82_82_82
09:33:2259.05time_gap:0 id_gap:233

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _159_159_159
09:30:0411.55time_gap:0 id_gap:60
seq: _46_47_38_27_20
10:22:4411.54time_gap:1
13:12:0712.08time_gap:1
13:16:1811.96time_gap:0
13:16:2011.96time_gap:0
seq: _39_155
11:13:0311.75time_gap:0
13:06:0711.71time_gap:0
13:12:2912.15time_gap:0 id_gap:228
seq: _79_51
09:42:2411.7time_gap:0 id_gap:460
13:12:4312.19time_gap:1 id_gap:230
14:44:5611.62time_gap:1 id_gap:156
seq: _79_79_79_79
09:31:2211.62time_gap:3 id_gap:63
seq: _12_118
10:37:2611.77time_gap:0 id_gap:88
13:09:5012.06time_gap:0 id_gap:73
14:29:4912.05time_gap:0 id_gap:306
------卖出------

sell seq: _72_72_72_72
09:52:0411.62time_gap:1
sell seq: _20_46_27_38
09:52:0611.64time_gap:0
13:07:2611.93time_gap:0
13:13:0412.15time_gap:0
sell seq: _51_51_51
09:38:5111.82time_gap:0
09:38:5111.82time_gap:0

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _2997_2997_2997_2997_2997
10:44:314.02time_gap:0
seq: _9911_9911_9911_9911_9911
10:58:194.02time_gap:241 id_gap:217
seq: _177_177_177_177_177
11:16:314.02time_gap:12
seq: _2997_2997_2997_2997
10:44:314.02time_gap:0
seq: _177_177_177_177
seq: _9800_784_686
10:07:494.02time_gap:0 id_gap:44
10:07:494.02time_gap:0 id_gap:17
seq: _9999_9999_9999
11:21:394.02time_gap:266 id_gap:468
seq: _28_36_158_144_64
09:38:473.72time_gap:0 id_gap:11
09:53:223.83time_gap:0
09:59:283.85time_gap:0
10:18:054.01time_gap:0
------卖出------

sell seq: _158_144_64_36_28
09:49:063.8time_gap:0 id_gap:37
09:58:503.84time_gap:1
sell seq: _207_207_207
09:51:373.83time_gap:1 id_gap:82
09:51:373.83time_gap:1 id_gap:82
sell seq: _181_181_181_181
10:00:383.9time_gap:0 id_gap:313
10:00:383.9time_gap:0 id_gap:313

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _9999_3194_9999
09:46:453.67time_gap:0 id_gap:246
09:46:453.67time_gap:0 id_gap:188
seq: _499_499_499_499_499
09:35:393.54time_gap:0 id_gap:478
09:36:073.55time_gap:0 id_gap:320
09:37:543.58time_gap:0 id_gap:448
09:37:543.58time_gap:0 id_gap:274
seq: _499_499_499_499
09:35:393.54time_gap:0 id_gap:322
seq: _135_135_135_135
09:39:043.62time_gap:0 id_gap:14
seq: _499_499_499
------卖出------

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _165_165_165
09:47:4811.03time_gap:0 id_gap:64
seq: _257_257_257
10:05:3511.12time_gap:5 id_gap:15
seq: _432_432_432
10:10:4111.33time_gap:0 id_gap:72
seq: _29_29_29_29_29
10:11:3511.35time_gap:0 id_gap:72
10:11:3511.35time_gap:0 id_gap:128
10:11:3511.36time_gap:0 id_gap:55
10:11:3511.36time_gap:0 id_gap:57
seq: _84_84_84_84
10:11:5411.35time_gap:1
------卖出------

sell seq: _124_137_65
09:52:1210.78time_gap:0 id_gap:85
10:16:0611.08time_gap:0 id_gap:133

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499_499_499
09:32:411.41time_gap:0 id_gap:217
09:35:531.43time_gap:0 id_gap:445
09:38:111.44time_gap:0 id_gap:459
10:31:031.47time_gap:0 id_gap:263
seq: _499_499_499
10:30:581.47time_gap:0 id_gap:39
13:37:071.42time_gap:0 id_gap:38
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499
09:45:251.46time_gap:0 id_gap:356
10:47:461.46time_gap:1 id_gap:44
14:46:091.42time_gap:0 id_gap:412
14:46:091.42time_gap:0 id_gap:412
sell seq: _499_3000_499_499_499
10:38:141.47time_gap:0 id_gap:73
sell seq: _3000_499_3000_499
10:47:461.46time_gap:0 id_gap:49
10:47:461.46time_gap:0 id_gap:31
sell seq: _499_499_3000
10:38:141.47time_gap:0 id_gap:42
sell seq: _499_499_499
10:38:141.47time_gap:0 id_gap:49
10:47:471.46time_gap:0 id_gap:91
10:47:471.46time_gap:0 id_gap:91
10:47:481.46time_gap:0 id_gap:155

603038 华立股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值：24亿
seq: _12_47_11
09:35:5531.54time_gap:0 id_gap:242
14:51:0932.67time_gap:0 id_gap:589
seq: _47_11_23
09:42:0832.67time_gap:0 id_gap:120
seq: _18_20_13
09:35:5631.59time_gap:1 id_gap:884
09:46:5432.67time_gap:0 id_gap:408
seq: _20_16_14
09:35:5831.59time_gap:0 id_gap:685
09:39:0332.54time_gap:1 id_gap:976
seq: _13_22_17
09:35:5931.59time_gap:0 id_gap:662
14:51:3232.67time_gap:1 id_gap:875
seq: _32_17
09:32:2032.67time_gap:0 id_gap:262
09:36:0031.99time_gap:0 id_gap:98
14:52:2932.67time_gap:0 id_gap:203
seq: _13_20_14
09:32:3632.67time_gap:1 id_gap:368
09:36:0032.0time_gap:1 id_gap:546
14:51:4332.67time_gap:0 id_gap:60
seq: _14_34
09:37:3232.0time_gap:0 id_gap:53
10:05:5132.66time_gap:0 id_gap:400
15:00:0032.67time_gap:0 id_gap:163
seq: _21_11_15_24
09:31:5232.67time_gap:0 id_gap:874
09:35:4331.79time_gap:0 id_gap:498
seq: _12_13_59
09:31:4632.67time_gap:0 id_gap:177
09:37:0032.53time_gap:0 id_gap:78
seq: _22_16_14
09:41:5532.67time_gap:1 id_gap:411
09:42:0532.67time_gap:1 id_gap:698
seq: _35_11_15_14
09:37:0032.57time_gap:1 id_gap:878
09:42:0732.67time_gap:0 id_gap:204
seq: _15_34_17
09:36:2432.57time_gap:0 id_gap:542
14:50:5332.65time_gap:1 id_gap:181
seq: _19_13_15
09:37:0032.58time_gap:0 id_gap:78
14:50:5732.66time_gap:1 id_gap:289
14:51:1332.67time_gap:1 id_gap:487
seq: _15_16_18
14:54:0932.67time_gap:0 id_gap:332
seq: _23_27
09:32:0432.66time_gap:0 id_gap:53
09:36:4632.6time_gap:0 id_gap:926
09:56:0932.67time_gap:4 id_gap:320
10:10:1332.67time_gap:0 id_gap:90
seq: _19_28
09:32:5432.67time_gap:0 id_gap:301
seq: _27_15_22
09:41:4932.64time_gap:1 id_gap:584
14:51:3832.67time_gap:1 id_gap:331
seq: _11_22_14
14:50:3632.64time_gap:0 id_gap:81
14:53:1232.67time_gap:1 id_gap:639
seq: _11_30_12
09:32:0032.65time_gap:0 id_gap:490
09:32:0232.67time_gap:0 id_gap:178
09:42:1032.67time_gap:0 id_gap:262
seq: _13_27_14
09:34:5532.65time_gap:0 id_gap:898
14:51:1032.67time_gap:0 id_gap:303
seq: _48_14
09:31:4632.67time_gap:0 id_gap:341
09:31:4832.67time_gap:0 id_gap:855
14:50:4732.65time_gap:1 id_gap:686
seq: _11_25_17_11
09:36:4232.66time_gap:0 id_gap:850
09:41:4932.66time_gap:0 id_gap:833
seq: _44_19_13_11
09:33:4032.67time_gap:5 id_gap:500
10:01:2832.66time_gap:1 id_gap:364
seq: _38_12_18
09:31:4932.67time_gap:0 id_gap:46
09:32:2732.66time_gap:0 id_gap:774
seq: _12_12_50
09:41:5032.66time_gap:0 id_gap:420
09:42:1132.67time_gap:0 id_gap:525
seq: _48_20_12
09:31:4632.67time_gap:1 id_gap:415
09:42:0232.66time_gap:1 id_gap:118
seq: _34_11_16
09:31:4832.67time_gap:0 id_gap:104
seq: _24_11_11
09:32:1832.67time_gap:0 id_gap:481
14:50:5332.66time_gap:0 id_gap:329
seq: _23_11_20
09:31:4932.67time_gap:0 id_gap:846
14:51:2332.66time_gap:0 id_gap:566
seq: _17_18_11
09:42:0332.67time_gap:0 id_gap:298
09:43:4932.67time_gap:3 id_gap:453
14:51:2532.66time_gap:1 id_gap:842
seq: _36_11
14:53:3532.67time_gap:0 id_gap:268
seq: _14_32
09:31:4832.67time_gap:0 id_gap:150
09:32:1732.67time_gap:0 id_gap:389
09:33:2632.67time_gap:0 id_gap:308
14:51:2032.66time_gap:1 id_gap:931
seq: _32_16
09:32:3032.67time_gap:5 id_gap:893
seq: _12_20_15_14
14:53:0932.67time_gap:1 id_gap:176
seq: _14_36_20_12
09:31:4832.67time_gap:0 id_gap:782
09:42:0832.67time_gap:0 id_gap:57
seq: _19_15_14_17
09:31:4932.67time_gap:0 id_gap:817
14:53:2732.67time_gap:1 id_gap:538
seq: _11_15_11_18
09:46:5432.67time_gap:0 id_gap:965
10:09:0932.67time_gap:1 id_gap:853
seq: _16_15_13_17
09:40:0032.46time_gap:0 id_gap:65
14:51:3032.67time_gap:1 id_gap:453
seq: _14_16_27_17
14:53:1632.67time_gap:1 id_gap:876
seq: _13_19_14
09:31:4832.67time_gap:0 id_gap:346
09:42:1732.67time_gap:4 id_gap:654
seq: _20_13_17
09:31:4832.67time_gap:0 id_gap:880
14:56:2032.67time_gap:0 id_gap:564
seq: _14_11_29
10:13:3432.67time_gap:1 id_gap:580
seq: _16_50_11
09:31:4932.67time_gap:0 id_gap:996
09:42:0232.67time_gap:0 id_gap:454
seq: _14_17_15
09:32:2532.67time_gap:0 id_gap:768
09:42:2532.67time_gap:1 id_gap:236
seq: _14_44_16
09:32:1332.67time_gap:0 id_gap:964
09:32:2532.67time_gap:0 id_gap:690
seq: _20_18_14
09:32:2332.67time_gap:0 id_gap:713
14:54:0332.67time_gap:1 id_gap:252
seq: _18_14_30
14:52:3232.67time_gap:0 id_gap:718
seq: _14_19_27
09:33:5232.67time_gap:0 id_gap:348
seq: _28_27_14
09:32:4532.67time_gap:1 id_gap:108
14:51:4132.67time_gap:0 id_gap:212
seq: _30_12_12
09:32:5032.67time_gap:0 id_gap:684
09:42:1032.67time_gap:0 id_gap:175
seq: _17_18_15
09:32:5032.67time_gap:0 id_gap:493
14:55:2532.67time_gap:0 id_gap:228
seq: _12_26_17
09:34:3432.67time_gap:1 id_gap:753
09:42:1032.67time_gap:0 id_gap:330
seq: _11_20_24
09:42:0732.67time_gap:0 id_gap:228
14:52:3632.67time_gap:1 id_gap:754
seq: _24_12_15
14:51:0732.67time_gap:0 id_gap:330
14:51:4932.67time_gap:1 id_gap:280
seq: _12_22_18
09:52:3732.67time_gap:29 id_gap:514
14:51:3432.67time_gap:0 id_gap:141
seq: _20_27_12
09:37:1132.4time_gap:0 id_gap:989
10:01:2432.67time_gap:1 id_gap:712
seq: _14_27_16
10:27:0732.67time_gap:12 id_gap:962
14:51:4032.67time_gap:1 id_gap:625
seq: _13_17_18
14:54:5732.67time_gap:1 id_gap:373
seq: _46_16
09:32:2132.67time_gap:1 id_gap:303
seq: _14_43
09:32:2332.67time_gap:0 id_gap:58
10:45:3732.67time_gap:0 id_gap:778
14:50:5732.67time_gap:1 id_gap:940
seq: _19_29
09:42:0632.67time_gap:0 id_gap:161
10:08:0732.67time_gap:0 id_gap:556
14:55:0132.67time_gap:0 id_gap:414
seq: _48_23
14:41:4029.88time_gap:5
seq: _37_11
13:54:3532.67time_gap:0 id_gap:194
14:53:4032.67time_gap:0 id_gap:420
15:00:0032.67time_gap:0 id_gap:388
seq: _39_13
14:40:2932.67time_gap:0 id_gap:852
14:51:5832.67time_gap:0 id_gap:57
14:53:3432.67time_gap:0 id_gap:781
------卖出------

sell seq: _20_20_11_14
09:35:3132.0time_gap:0 id_gap:972
09:35:5431.5time_gap:0 id_gap:461
sell seq: _42_16_12
09:35:5331.5time_gap:1 id_gap:812
14:50:3232.62time_gap:0 id_gap:272
sell seq: _29_24
09:35:2432.06time_gap:0 id_gap:798
09:35:5231.5time_gap:0 id_gap:471
10:00:4432.67time_gap:0 id_gap:44
14:52:3132.67time_gap:0 id_gap:131
sell seq: _12_20_22
09:35:5731.51time_gap:0 id_gap:961
09:38:5332.52time_gap:0 id_gap:319
sell seq: _27_20_13
09:35:4231.7time_gap:1 id_gap:858
10:00:5232.67time_gap:0 id_gap:320
10:01:0632.67time_gap:1 id_gap:529
sell seq: _20_14_16
09:32:5032.67time_gap:1 id_gap:876
09:35:3531.8time_gap:0 id_gap:778
sell seq: _18_25_13
09:31:4632.67time_gap:0 id_gap:155
09:36:0032.0time_gap:0 id_gap:558
sell seq: _20_29_24
10:11:3932.67time_gap:1 id_gap:302
sell seq: _49_14
09:40:4032.49time_gap:0 id_gap:540
09:41:5632.67time_gap:0 id_gap:628
10:05:0332.67time_gap:0 id_gap:515
sell seq: _20_17_12
09:32:5132.67time_gap:1 id_gap:680
09:39:1332.51time_gap:0 id_gap:75
sell seq: _13_12_32_14
09:36:2332.58time_gap:0 id_gap:557
14:52:2932.67time_gap:0 id_gap:282
sell seq: _17_16_20
09:36:2432.58time_gap:1 id_gap:749
09:37:0932.4time_gap:0 id_gap:616
sell seq: _28_23
09:32:5432.67time_gap:0 id_gap:743
09:37:0032.58time_gap:0 id_gap:112
14:51:3832.66time_gap:0 id_gap:559
sell seq: _12_20_16
09:36:2932.6time_gap:0 id_gap:672
10:16:3132.67time_gap:1 id_gap:718
sell seq: _13_50_11
09:31:5832.67time_gap:0 id_gap:294
09:36:2932.6time_gap:0 id_gap:70
sell seq: _18_33_11
14:53:5332.67time_gap:1 id_gap:812
sell seq: _12_22_13
09:31:5932.67time_gap:3 id_gap:339
14:53:0832.67time_gap:1 id_gap:620
sell seq: _17_36
09:31:5432.65time_gap:0 id_gap:522
10:09:5132.67time_gap:0 id_gap:127
15:00:0032.67time_gap:0 id_gap:257
sell seq: _11_34_14
09:32:0532.66time_gap:0 id_gap:580
15:00:0032.67time_gap:0 id_gap:981
sell seq: _11_12_23
09:32:1532.66time_gap:0 id_gap:225
10:13:2632.67time_gap:0 id_gap:326
sell seq: _19_46
14:40:3032.67time_gap:0
sell seq: _11_39
09:31:5032.66time_gap:0 id_gap:68
10:09:1732.67time_gap:6 id_gap:915
10:14:1832.67time_gap:1 id_gap:986
sell seq: _36_11
09:32:1432.66time_gap:0 id_gap:89
09:33:3132.67time_gap:1 id_gap:352
10:00:4732.67time_gap:0 id_gap:656
14:51:4332.67time_gap:0 id_gap:86
sell seq: _38_11
09:32:1132.67time_gap:1 id_gap:587
09:32:5332.67time_gap:0 id_gap:145
09:33:2732.66time_gap:1 id_gap:789
sell seq: _20_11_21_27
09:42:1232.67time_gap:1 id_gap:916
14:52:3632.67time_gap:1 id_gap:313
sell seq: _30_17_12_13
10:00:5732.67time_gap:1 id_gap:548
10:01:5732.67time_gap:1 id_gap:763
sell seq: _13_12_15_11
14:52:3932.67time_gap:1 id_gap:878
sell seq: _12_16_24
09:31:4132.67time_gap:0 id_gap:132
10:11:4532.67time_gap:0 id_gap:669
sell seq: _18_24_18
09:31:4332.67time_gap:0 id_gap:354
09:42:0032.67time_gap:0 id_gap:215
sell seq: _12_16_25
09:31:4332.67time_gap:0 id_gap:118
09:31:4932.67time_gap:0 id_gap:57
sell seq: _29_14_11
09:31:4432.67time_gap:0 id_gap:94
14:53:5932.67time_gap:3 id_gap:639
sell seq: _12_20_14
09:31:4732.67time_gap:0 id_gap:687
09:34:3432.67time_gap:0 id_gap:909
sell seq: _19_15_14
09:31:4932.67time_gap:0 id_gap:335
14:52:2332.67time_gap:0 id_gap:403
sell seq: _20_11_16
09:31:4932.67time_gap:0 id_gap:254
09:34:3032.67time_gap:1 id_gap:989
10:00:5132.67time_gap:0 id_gap:244
sell seq: _18_11_21
09:31:5132.67time_gap:1 id_gap:310
10:00:5532.67time_gap:0 id_gap:228
10:01:5532.67time_gap:1 id_gap:668
sell seq: _31_16_27
14:53:1632.67time_gap:0 id_gap:360
sell seq: _20_12_28
09:32:5632.67time_gap:0 id_gap:89
14:51:5132.67time_gap:0 id_gap:334
sell seq: _11_14_21
09:33:0432.67time_gap:0 id_gap:753
14:52:2132.67time_gap:1 id_gap:748
sell seq: _12_38
09:31:3832.67time_gap:0 id_gap:65
09:31:4132.67time_gap:0 id_gap:435
10:01:2232.67time_gap:0 id_gap:839
sell seq: _62_12
10:06:0432.67time_gap:0 id_gap:883
sell seq: _28_19
09:32:5432.67time_gap:0 id_gap:263
sell seq: _27_19
09:32:4132.67time_gap:1 id_gap:471
09:32:5932.67time_gap:0 id_gap:12
09:34:3732.67time_gap:1 id_gap:851
10:02:1032.67time_gap:0 id_gap:847
sell seq: _36_13
09:37:1332.4time_gap:0 id_gap:720
10:01:4432.67time_gap:0 id_gap:127
14:54:4532.67time_gap:1 id_gap:907
sell seq: _32_24
09:37:0032.58time_gap:0 id_gap:461

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _162_28
09:38:1212.1time_gap:0 id_gap:468
09:38:2212.1time_gap:0 id_gap:79
09:38:5512.13time_gap:0 id_gap:128
09:40:2812.1time_gap:18 id_gap:273
14:00:5212.25time_gap:9 id_gap:26
14:01:5012.3time_gap:0 id_gap:72
seq: _45_138_17
10:22:5712.5time_gap:0 id_gap:317
13:08:3412.22time_gap:0 id_gap:146
seq: _409_67
10:28:0612.6time_gap:0 id_gap:57
10:35:5512.6time_gap:0 id_gap:183
10:51:4912.5time_gap:0 id_gap:37
10:51:5812.5time_gap:0 id_gap:30
10:56:5712.5time_gap:0 id_gap:81
10:57:0712.5time_gap:0 id_gap:40
11:01:1912.55time_gap:0 id_gap:69
11:01:2412.55time_gap:23 id_gap:43
11:04:1712.55time_gap:0 id_gap:70
13:55:4412.2time_gap:114 id_gap:84
seq: _345_41_113
10:13:3712.3time_gap:0 id_gap:155
11:26:1112.4time_gap:0
seq: _102_32_32_83
13:15:2012.25time_gap:0 id_gap:46
13:15:3312.25time_gap:0 id_gap:325
seq: _46_17_138
13:05:4312.25time_gap:0 id_gap:135
13:06:0012.25time_gap:0 id_gap:261
seq: _405_69_25
14:00:4712.25time_gap:0 id_gap:62
14:13:4212.32time_gap:0 id_gap:70
seq: _67_24_409
11:11:3412.5time_gap:341 id_gap:101
13:28:1512.3time_gap:0 id_gap:79
seq: _25_67_409
13:12:0412.25time_gap:0 id_gap:72
seq: _345_41_114
11:22:0412.5time_gap:0 id_gap:181
11:22:1512.5time_gap:62 id_gap:379

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _43_22
09:51:5626.39time_gap:0
13:07:2727.06time_gap:1 id_gap:78
14:05:1729.0time_gap:0 id_gap:60
seq: _41_22
09:51:0526.42time_gap:0 id_gap:426
10:44:3526.72time_gap:0
13:17:4927.01time_gap:0 id_gap:137
seq: _20_13_28
09:41:5526.3time_gap:0 id_gap:71
13:34:5327.49time_gap:0 id_gap:238
seq: _13_28_30
09:49:2426.5time_gap:1 id_gap:50
seq: _19_16_34
09:52:0326.45time_gap:0 id_gap:457
13:09:4227.28time_gap:22 id_gap:486
seq: _16_20_17_11
09:44:5926.28time_gap:1 id_gap:83
13:34:4427.48time_gap:0 id_gap:235
14:05:2928.95time_gap:0 id_gap:309
seq: _48_48_48
09:31:1326.29time_gap:0
seq: _14_47
09:44:4926.2time_gap:0 id_gap:314
14:04:4228.66time_gap:0 id_gap:237
14:06:3128.81time_gap:0
seq: _26_21_12
09:39:0826.05time_gap:0 id_gap:378
11:18:0926.69time_gap:0
seq: _18_59
09:39:3426.09time_gap:0 id_gap:421
13:03:3227.0time_gap:0 id_gap:210
13:44:1027.5time_gap:0 id_gap:451
seq: _40_14_12
09:33:5025.94time_gap:0 id_gap:472
13:01:1426.9time_gap:0 id_gap:242
seq: _15_26_19_12
09:33:3125.92time_gap:0 id_gap:268
13:10:0227.33time_gap:0 id_gap:80
seq: _28_28_20
09:32:4725.85time_gap:0 id_gap:402
13:35:0427.5time_gap:1 id_gap:184
seq: _12_63
09:33:0025.82time_gap:0 id_gap:61
10:06:3126.74time_gap:3 id_gap:243
14:54:3528.1time_gap:0 id_gap:243
seq: _43_16
09:34:4325.82time_gap:1 id_gap:451
13:25:2827.0time_gap:1 id_gap:350
14:08:4528.75time_gap:0 id_gap:160
seq: _46_19
09:49:2026.44time_gap:0 id_gap:113
09:52:1326.55time_gap:0 id_gap:62
14:00:4827.65time_gap:0 id_gap:336
seq: _20_24_13
13:00:1026.56time_gap:0 id_gap:11
13:33:5527.35time_gap:0 id_gap:84
seq: _18_13_17_14
09:58:2326.59time_gap:0 id_gap:15
14:05:1829.0time_gap:3 id_gap:146
seq: _12_14_34
10:11:5926.82time_gap:6 id_gap:33
10:26:2426.61time_gap:0 id_gap:460
seq: _20_12_31
10:26:2726.61time_gap:0 id_gap:437
13:28:4027.18time_gap:0 id_gap:457
seq: _48_14
10:31:3026.63time_gap:0 id_gap:331
14:01:5227.97time_gap:3 id_gap:85
14:10:1929.02time_gap:0 id_gap:82
seq: _49_21
13:04:4727.19time_gap:0 id_gap:19
seq: _16_40_13_11
10:11:3826.72time_gap:1 id_gap:133
14:02:4628.19time_gap:0 id_gap:54
seq: _19_14_30
10:45:0926.79time_gap:0 id_gap:10
14:00:1927.5time_gap:1 id_gap:238
seq: _11_11_19_30
10:02:0626.84time_gap:1 id_gap:262
10:11:5626.8time_gap:0 id_gap:464
seq: _19_30_11
14:04:2828.45time_gap:0 id_gap:228
seq: _45_24_23
10:45:1026.8time_gap:0 id_gap:481
14:03:4928.1time_gap:0 id_gap:147
seq: _17_12_15_17_16
10:45:1226.81time_gap:0
14:05:3528.91time_gap:1 id_gap:409
seq: _11_19_11_50
10:45:1226.81time_gap:0
14:54:4928.1time_gap:1 id_gap:408
seq: _48_11
10:14:1326.81time_gap:1 id_gap:80
13:04:2827.15time_gap:1 id_gap:425
14:08:2928.7time_gap:0 id_gap:344
seq: _30_16_14
13:01:1726.9time_gap:0 id_gap:119
14:09:0729.1time_gap:0 id_gap:444
seq: _30_13_13
13:01:3026.92time_gap:0 id_gap:73
14:06:3228.81time_gap:1 id_gap:495
seq: _12_20_20_14
13:03:4127.0time_gap:1 id_gap:241
seq: _26_12_20
13:02:1726.95time_gap:0 id_gap:149
13:04:4927.19time_gap:0 id_gap:393
14:01:4027.9time_gap:1 id_gap:366
seq: _20_25_37_13
10:47:2326.98time_gap:0 id_gap:354
13:34:5427.5time_gap:1 id_gap:423
seq: _25_21_11
13:03:1726.99time_gap:0 id_gap:342
13:57:5327.19time_gap:0 id_gap:197
seq: _50_23_17
13:03:3127.0time_gap:0 id_gap:409
13:38:2827.4time_gap:1 id_gap:427
14:45:2927.8time_gap:0 id_gap:189
seq: _39_29
13:08:2327.0time_gap:0 id_gap:41
13:10:0227.32time_gap:0 id_gap:82
14:07:3128.46time_gap:0 id_gap:33
seq: _43_14
14:09:1429.08time_gap:0 id_gap:41
seq: _24_34_12
13:27:0227.1time_gap:1 id_gap:480
14:46:3927.95time_gap:0 id_gap:343
seq: _38_19_11
13:51:0727.13time_gap:1 id_gap:227
14:02:4628.18time_gap:0 id_gap:412
seq: _14_20_23
13:06:1927.14time_gap:0 id_gap:366
14:03:1128.38time_gap:0 id_gap:163
seq: _11_24_24
13:04:2927.15time_gap:1 id_gap:282
14:00:4727.65time_gap:1 id_gap:473
seq: _14_20_26
14:02:3928.23time_gap:1 id_gap:303
seq: _11_12_50
13:32:3927.19time_gap:1 id_gap:388
13:57:5427.19time_gap:0 id_gap:476
seq: _19_21_20
13:33:2127.25time_gap:0 id_gap:278
14:06:0828.82time_gap:1 id_gap:367
seq: _20_34_19
14:46:2427.9time_gap:1 id_gap:237
seq: _19_28_20
14:02:0528.0time_gap:0 id_gap:104
seq: _16_18_20
14:01:2627.86time_gap:1 id_gap:377
14:18:4428.6time_gap:1 id_gap:214
seq: _93_14
13:11:2327.21time_gap:0
seq: _34_24
13:10:1227.29time_gap:0 id_gap:347
seq: _14_194
14:01:5927.99time_gap:0 id_gap:187
seq: _18_13_19_13
14:02:0428.0time_gap:1 id_gap:423
14:05:2229.0time_gap:0 id_gap:95
seq: _78_13
14:05:4128.91time_gap:1 id_gap:188
14:12:4629.0time_gap:0 id_gap:375
14:53:2428.09time_gap:13 id_gap:222
seq: _19_36_20
14:02:2028.12time_gap:1 id_gap:254
14:02:4528.23time_gap:0 id_gap:78
seq: _12_60_11
14:04:3428.5time_gap:0 id_gap:76
14:09:1529.07time_gap:0 id_gap:107
seq: _17_11_16_13
10:11:5626.8time_gap:1 id_gap:48
seq: _11_18_17_14
13:34:0427.38time_gap:3 id_gap:340
seq: _20_16_30_14
14:05:1329.0time_gap:0 id_gap:159
seq: _30_14_13
14:09:1929.02time_gap:1 id_gap:362
------卖出------

sell seq: _42_18
09:39:5526.18time_gap:0
09:52:0526.48time_gap:0
13:06:2927.14time_gap:0 id_gap:467
sell seq: _36_28
09:32:2525.78time_gap:0 id_gap:327
09:51:0026.39time_gap:0 id_gap:305
13:31:2127.13time_gap:4 id_gap:439
sell seq: _38_18_14
09:42:0026.28time_gap:0 id_gap:162
13:18:0326.95time_gap:0
sell seq: _56_16
11:23:1726.58time_gap:0 id_gap:12
sell seq: _39_23
13:34:1127.39time_gap:1 id_gap:184
sell seq: _11_13_28_14
09:32:0425.94time_gap:0 id_gap:157
10:32:4426.6time_gap:1 id_gap:354
sell seq: _40_12_11
09:33:5025.94time_gap:0 id_gap:317
09:58:1226.58time_gap:0 id_gap:295
10:04:5926.82time_gap:0 id_gap:487
sell seq: _21_14_30
09:33:3225.89time_gap:0 id_gap:36
14:06:0828.82time_gap:0 id_gap:271
sell seq: _12_49
09:32:5725.82time_gap:0 id_gap:158
14:02:4828.28time_gap:0 id_gap:47
14:09:0529.1time_gap:1 id_gap:405
14:54:4328.1time_gap:1 id_gap:277
sell seq: _39_21
09:34:0525.8time_gap:0
10:27:4326.57time_gap:0 id_gap:238
13:18:2326.9time_gap:1 id_gap:434
sell seq: _15_16_17_19
09:37:0425.97time_gap:1 id_gap:460
10:48:0226.96time_gap:1 id_gap:341
sell seq: _16_13_13_20
09:48:5826.49time_gap:0 id_gap:458
14:05:1729.0time_gap:1 id_gap:172
sell seq: _22_18_17
09:48:3626.5time_gap:0 id_gap:190
14:03:0928.45time_gap:0 id_gap:244
sell seq: _64_11
10:28:1626.56time_gap:0 id_gap:43
13:47:1127.42time_gap:0
14:02:4628.19time_gap:0 id_gap:229
14:03:1228.37time_gap:1 id_gap:74
14:03:4828.1time_gap:0 id_gap:283
sell seq: _14_14_14_12_14
09:52:3326.59time_gap:0 id_gap:17
09:52:3326.59time_gap:0 id_gap:33
sell seq: _33_28
14:49:2628.0time_gap:0 id_gap:295
sell seq: _26_11_35
11:22:1026.65time_gap:1 id_gap:412
14:03:1228.35time_gap:1 id_gap:222
sell seq: _11_35_16
14:03:5028.13time_gap:1 id_gap:126
sell seq: _34_34
11:22:0526.65time_gap:0
14:09:1729.08time_gap:3 id_gap:203
14:24:3228.77time_gap:1 id_gap:362
sell seq: _22_27_21
11:22:0226.66time_gap:0 id_gap:16
13:43:5027.47time_gap:0
sell seq: _20_32_17
11:16:2626.7time_gap:0 id_gap:317
13:34:5527.49time_gap:1 id_gap:410
sell seq: _20_16_23
10:42:2326.75time_gap:0 id_gap:15
14:05:2029.1time_gap:0 id_gap:63
14:05:2229.07time_gap:1 id_gap:148
sell seq: _22_37
10:14:1826.83time_gap:0 id_gap:71
13:08:2026.99time_gap:1 id_gap:411
13:26:4227.06time_gap:0
sell seq: _12_31_15
10:00:2626.86time_gap:0 id_gap:14
14:05:3528.91time_gap:1 id_gap:191
sell seq: _21_20_18
14:05:2229.04time_gap:0
sell seq: _46_41
13:02:1326.9time_gap:1 id_gap:207
13:05:2027.15time_gap:1 id_gap:18
14:16:1128.98time_gap:0
sell seq: _100_12_11
13:01:5926.92time_gap:0 id_gap:262
14:06:1328.85time_gap:0 id_gap:441
sell seq: _12_13_19_20
13:23:0427.0time_gap:1 id_gap:174
14:03:1128.38time_gap:0 id_gap:235
sell seq: _15_18_12_14
13:04:5927.1time_gap:0 id_gap:323
13:35:1627.4time_gap:0
sell seq: _39_22
13:27:0327.09time_gap:0
13:31:1127.14time_gap:3
14:02:2928.18time_gap:0 id_gap:478
sell seq: _17_18_16_12
13:04:5027.17time_gap:0 id_gap:10
13:35:1027.44time_gap:1 id_gap:182
sell seq: _14_12_50
13:29:3227.18time_gap:1 id_gap:190
14:44:4427.9time_gap:0 id_gap:353
sell seq: _18_13_14_13
13:36:4427.44time_gap:0 id_gap:181
14:05:2129.0time_gap:0 id_gap:26
14:09:0829.06time_gap:0 id_gap:267
sell seq: _22_23_14
13:44:2927.49time_gap:0
13:44:3027.47time_gap:0
sell seq: _11_27_23
13:35:0827.48time_gap:1 id_gap:125
14:19:4228.73time_gap:0 id_gap:19
sell seq: _20_21_14
14:44:5427.88time_gap:1 id_gap:176
14:45:1027.83time_gap:1 id_gap:494
sell seq: _15_19_20_14
14:02:0227.99time_gap:0 id_gap:245
14:03:4828.3time_gap:0 id_gap:141
sell seq: _39_19
14:02:4028.23time_gap:0 id_gap:30
14:05:2329.07time_gap:0 id_gap:43
15:00:0028.1time_gap:0 id_gap:177
sell seq: _20_12_51
14:09:1629.0time_gap:0 id_gap:351
14:42:3428.25time_gap:1 id_gap:421
sell seq: _13_18_30
14:02:4128.27time_gap:0
14:10:3729.09time_gap:1 id_gap:393
sell seq: _18_20_17
14:03:1028.42time_gap:0 id_gap:312
14:03:1028.41time_gap:0 id_gap:185
14:08:3128.62time_gap:0
sell seq: _44_44_44
14:06:2328.8time_gap:0
14:06:2328.8time_gap:0
sell seq: _36_73
14:09:1129.02time_gap:0 id_gap:76
sell seq: _11_17_48
14:03:1228.35time_gap:0 id_gap:172
sell seq: _18_48
13:43:3727.49time_gap:0
sell seq: _30_14_13
14:06:3128.81time_gap:1 id_gap:118
14:09:0729.1time_gap:0 id_gap:214

000514 渝开发 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：38亿
seq: _121_214_123_202
10:28:254.96time_gap:0 id_gap:18
10:28:384.96time_gap:0
10:28:494.96time_gap:7 id_gap:12
10:29:004.97time_gap:0 id_gap:21
seq: _199_121_119_211
10:33:215.04time_gap:3
10:33:265.05time_gap:0 id_gap:34
10:33:355.05time_gap:0 id_gap:17
10:33:475.05time_gap:5 id_gap:26
seq: _120_122_201_213
10:29:074.99time_gap:0 id_gap:12
10:29:094.99time_gap:0 id_gap:30
seq: _119_121_198_210
10:33:565.06time_gap:0 id_gap:41
10:34:015.06time_gap:1 id_gap:11
------卖出------

sell seq: _499_499_499_499
10:24:114.91time_gap:0 id_gap:114
10:24:114.91time_gap:0 id_gap:114

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _55_83_41
09:30:0010.81time_gap:0 id_gap:25
09:30:0310.8time_gap:0 id_gap:16
09:30:0510.82time_gap:0
09:30:0510.82time_gap:0 id_gap:29
09:30:0710.82time_gap:0 id_gap:23
seq: _51_51_51
10:57:5910.81time_gap:0 id_gap:25
seq: _68_68_68
09:30:1811.0time_gap:0
seq: _452_452_452_452
10:47:2710.84time_gap:0 id_gap:70
seq: _38_38_38_38_38
11:10:3610.96time_gap:3 id_gap:79
seq: _47_47_47
09:34:1511.2time_gap:0 id_gap:82
seq: _14_14_14_50_47
13:00:1311.09time_gap:0 id_gap:23
13:00:1311.09time_gap:0 id_gap:17
13:00:1311.09time_gap:0 id_gap:31
seq: _14_14_50_47_25
13:00:1311.09time_gap:0
seq: _21_58_25_54
13:00:1311.09time_gap:0 id_gap:311
13:00:1311.09time_gap:0 id_gap:433
13:00:1311.09time_gap:0 id_gap:198
seq: _14_34_68_73
09:39:0410.59time_gap:1 id_gap:80
09:39:0410.57time_gap:0 id_gap:47
13:00:1211.07time_gap:0 id_gap:17
------卖出------

sell seq: _67_384_47
09:43:2310.73time_gap:0 id_gap:100
09:48:5510.7time_gap:0 id_gap:147
sell seq: _27_19_153
09:44:2010.78time_gap:0 id_gap:73
09:44:2010.79time_gap:1 id_gap:181
09:44:2310.77time_gap:1 id_gap:63
09:44:2510.76time_gap:0 id_gap:93
09:44:2710.75time_gap:0 id_gap:430
09:44:2910.74time_gap:1 id_gap:58
sell seq: _29_151_18
09:40:1610.68time_gap:0 id_gap:96
09:40:1810.69time_gap:0 id_gap:75
09:40:3010.7time_gap:0 id_gap:60
sell seq: _29_29_29_29_29
09:35:3411.12time_gap:0 id_gap:246
09:35:3411.12time_gap:0 id_gap:246
09:35:3411.12time_gap:0 id_gap:146
09:35:3411.12time_gap:0 id_gap:246

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
seq: _499_499
09:33:113.95time_gap:0 id_gap:946
09:39:313.97time_gap:0 id_gap:230
09:42:203.97time_gap:0 id_gap:157
10:05:443.97time_gap:0 id_gap:101
10:44:024.02time_gap:0 id_gap:210
13:04:044.07time_gap:0 id_gap:55
13:04:204.1time_gap:0 id_gap:31
13:04:224.12time_gap:0 id_gap:54
13:04:254.14time_gap:0 id_gap:51
13:08:074.13time_gap:0 id_gap:50
seq: _499_499_499

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499
09:30:351.73time_gap:1 id_gap:838
09:33:021.72time_gap:0 id_gap:499
09:33:241.72time_gap:0 id_gap:370
09:33:241.72time_gap:0 id_gap:170
10:14:371.78time_gap:0 id_gap:46
10:14:371.78time_gap:0 id_gap:52
10:14:371.78time_gap:0 id_gap:41
11:07:401.79time_gap:0 id_gap:34
13:24:381.79time_gap:0 id_gap:19
13:29:071.79time_gap:0 id_gap:133
seq: _499_499_499
seq: _499_499_499_499_499
seq: _93_499_499
10:14:371.78time_gap:8 id_gap:99
------卖出------

sell seq: _499_2500_499
09:40:011.75time_gap:0 id_gap:109
09:40:011.75time_gap:0 id_gap:132
sell seq: _499_499_499_499_499
09:37:071.76time_gap:0 id_gap:265
09:37:071.76time_gap:0 id_gap:265
09:46:431.77time_gap:0 id_gap:131
09:46:431.77time_gap:0 id_gap:131
sell seq: _499_499_499
09:46:431.77time_gap:0 id_gap:445
09:46:431.77time_gap:0 id_gap:445
sell seq: _499_499
09:45:121.77time_gap:0 id_gap:113
10:04:071.81time_gap:0 id_gap:387
10:04:141.8time_gap:0 id_gap:87

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _17_17_17_11_16
13:50:0346.35time_gap:1
13:50:3746.3time_gap:3
seq: _19_12_11_19_16
13:51:1046.3time_gap:0 id_gap:10
13:51:3146.25time_gap:0 id_gap:176
seq: _13_13_13_12
11:07:5246.45time_gap:0
13:19:2046.3time_gap:5 id_gap:37
seq: _13_11_12_18
13:31:5246.4time_gap:6
13:33:4946.3time_gap:3
seq: _13_16_16_14
13:37:4746.35time_gap:14 id_gap:40
13:50:3046.3time_gap:5
seq: _11_11_15
11:12:5046.9time_gap:0
13:50:3646.3time_gap:1 id_gap:82
seq: _19_16_12
11:03:2246.75time_gap:139 id_gap:215
seq: _12_17_13
13:51:1046.3time_gap:0
13:51:3146.25time_gap:0
seq: _19_22_12
13:33:2846.33time_gap:5 id_gap:17
13:51:1046.3time_gap:3 id_gap:36
seq: _19_19
09:33:2045.73time_gap:0 id_gap:201
09:55:4344.4time_gap:14 id_gap:24
13:33:4946.3time_gap:0
seq: _17_19
09:34:0745.64time_gap:0 id_gap:93
seq: _23_23
09:30:3446.22time_gap:0
09:34:4145.39time_gap:0 id_gap:10
10:02:4244.86time_gap:0
10:03:5645.1time_gap:1
13:05:2145.84time_gap:0
seq: _17_17
09:32:1845.4time_gap:0 id_gap:356
09:32:4845.8time_gap:0 id_gap:411
09:32:5345.88time_gap:0 id_gap:259
09:34:0445.67time_gap:0
09:34:2945.41time_gap:0 id_gap:48
10:06:4745.01time_gap:0
14:30:5946.26time_gap:0 id_gap:26
seq: _16_18
13:49:5446.4time_gap:0
13:52:3846.5time_gap:0 id_gap:27
14:53:0345.39time_gap:0
seq: _27_16
10:52:0845.42time_gap:362
11:18:0546.32time_gap:1 id_gap:123
13:14:5946.32time_gap:0 id_gap:30
seq: _23_16
11:04:0346.98time_gap:0
seq: _11_23
09:59:4244.5time_gap:1 id_gap:426
10:55:2546.03time_gap:295
13:38:4946.4time_gap:0
14:54:0445.4time_gap:0 id_gap:193
seq: _15_13_15_14
13:14:4346.25time_gap:0 id_gap:36
13:14:4746.25time_gap:0
seq: _12_23
09:34:3845.35time_gap:0 id_gap:150
seq: _12_13_14
14:21:2746.4time_gap:0
14:56:0745.54time_gap:0 id_gap:89
seq: _13_14_14
09:48:4944.2time_gap:0 id_gap:154
seq: _21_14
13:24:1946.33time_gap:0
13:32:5446.33time_gap:34
13:38:4946.4time_gap:0 id_gap:32
seq: _11_24
10:12:5043.5time_gap:0
13:24:1946.33time_gap:0
13:49:5346.4time_gap:0
seq: _22_12
09:36:0545.81time_gap:0
10:56:2345.79time_gap:266
13:24:1946.33time_gap:0
seq: _46_46
09:31:0747.0time_gap:1 id_gap:387
09:36:3345.4time_gap:1 id_gap:119
10:01:2845.08time_gap:0
seq: _22_22
09:37:4844.93time_gap:0 id_gap:335
10:07:2644.97time_gap:0 id_gap:33
11:06:0346.59time_gap:1 id_gap:103
seq: _66_66
10:05:2644.86time_gap:1
10:26:3744.28time_gap:0
11:05:3346.79time_gap:0
seq: _39_39
09:30:1746.65time_gap:0 id_gap:135
09:56:0344.47time_gap:0 id_gap:13
09:56:3344.5time_gap:0
10:48:3645.26time_gap:4
10:49:0545.57time_gap:17
seq: _13_13_13_13_13
11:07:5246.45time_gap:0 id_gap:32
seq: _13_13_13_13
11:07:4946.45time_gap:1 id_gap:61
seq: _15_16_16
09:34:3345.32time_gap:0 id_gap:142
13:49:3646.45time_gap:0
seq: _14_14_14
09:35:0245.09time_gap:0 id_gap:37
11:07:4646.44time_gap:0 id_gap:119
seq: _21_16_12
14:55:0745.57time_gap:0 id_gap:17
seq: _21_21
09:30:5646.82time_gap:0 id_gap:140
09:35:5345.77time_gap:0 id_gap:381
09:45:2044.1time_gap:1
09:47:5044.29time_gap:0 id_gap:62
10:53:0145.79time_gap:0 id_gap:482
seq: _24_22
10:58:3245.71time_gap:0 id_gap:73
11:04:0346.99time_gap:0
11:04:0346.99time_gap:0 id_gap:154
seq: _12_11_16
11:04:0346.98time_gap:3
11:04:4946.89time_gap:0 id_gap:28
seq: _24_23
14:49:0445.31time_gap:0 id_gap:10
seq: _42_42
09:32:0246.38time_gap:0 id_gap:136
09:55:3744.39time_gap:4
11:23:4346.38time_gap:0 id_gap:23
13:03:3446.38time_gap:0 id_gap:33
seq: _15_11_24
13:24:1946.33time_gap:0 id_gap:28
seq: _13_11_12
13:24:3946.33time_gap:5 id_gap:73
14:56:0445.51time_gap:0 id_gap:74
seq: _19_21
09:48:4944.2time_gap:0
13:32:5446.33time_gap:0
14:54:1045.53time_gap:0
seq: _19_14
13:10:0946.35time_gap:1 id_gap:453
seq: _13_13_13
09:35:4045.53time_gap:26 id_gap:284
13:09:0246.0time_gap:0 id_gap:411
seq: _16_19
09:37:2545.02time_gap:0
10:02:4144.97time_gap:0 id_gap:83
14:43:1445.6time_gap:4 id_gap:29
seq: _48_48
09:32:3545.5time_gap:1 id_gap:157
09:51:2044.0time_gap:0 id_gap:221
09:57:1944.5time_gap:0
seq: _11_13_14
09:48:5444.2time_gap:5
14:56:1245.57time_gap:0
seq: _14_26
14:53:0445.43time_gap:0 id_gap:11
seq: _16_16_16
09:34:3345.32time_gap:0 id_gap:234
09:34:3645.35time_gap:0 id_gap:368
seq: _23_23_23
seq: _12_21
14:56:0845.56time_gap:0
seq: _28_28
09:33:1745.68time_gap:1 id_gap:391
09:58:1844.41time_gap:1
10:04:5644.74time_gap:0
seq: _27_27
09:39:1844.99time_gap:0 id_gap:410
09:44:5244.11time_gap:5
09:56:4244.51time_gap:0
seq: _43_43
09:44:2044.44time_gap:0
09:54:4244.16time_gap:0
09:56:1844.49time_gap:0
seq: _22_14
10:03:0645.0time_gap:5 id_gap:34
------卖出------

sell seq: _13_22
09:32:1145.67time_gap:0
10:56:0246.18time_gap:4 id_gap:25
11:05:5046.75time_gap:5 id_gap:44
sell seq: _12_16_13
10:43:5844.54time_gap:10 id_gap:282
13:48:4446.55time_gap:0
sell seq: _14_14_14
09:32:0246.26time_gap:0 id_gap:376
09:32:0246.26time_gap:0 id_gap:376
sell seq: _14_26
09:31:3146.72time_gap:0
09:33:1145.79time_gap:0
09:46:4644.58time_gap:1 id_gap:328
sell seq: _17_28
10:37:4144.68time_gap:7
sell seq: _11_22
09:31:2047.09time_gap:0
sell seq: _18_18
09:31:1946.89time_gap:0 id_gap:27
09:32:1045.88time_gap:1 id_gap:238
09:35:0545.09time_gap:0 id_gap:17
09:39:0745.28time_gap:1 id_gap:146
sell seq: _11_11_11
09:31:1547.16time_gap:0 id_gap:337
09:31:1547.16time_gap:0 id_gap:337
sell seq: _18_18_18
09:32:1045.88time_gap:1 id_gap:238
sell seq: _11_37
10:12:2143.89time_gap:0 id_gap:161

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
seq: _24_24_24_24
09:41:2716.41time_gap:0
seq: _46_64
09:45:4116.66time_gap:0 id_gap:354
09:45:5116.63time_gap:1 id_gap:189
09:47:0816.76time_gap:0 id_gap:431
09:47:2716.76time_gap:0 id_gap:409
09:47:3616.7time_gap:0 id_gap:365
09:50:2616.72time_gap:0 id_gap:324
09:52:3016.6time_gap:0 id_gap:463
seq: _41_41_11_18
10:29:2516.75time_gap:0 id_gap:142
10:35:1716.8time_gap:0 id_gap:271
13:18:0217.01time_gap:0 id_gap:259
13:19:0717.02time_gap:1 id_gap:143
seq: _42_42_12
10:47:4316.8time_gap:0 id_gap:54
10:51:2016.75time_gap:0 id_gap:156
seq: _69_96_11
09:50:4916.7time_gap:0 id_gap:236
09:51:0516.7time_gap:0 id_gap:188
09:51:2816.7time_gap:0 id_gap:60
09:51:3516.7time_gap:22 id_gap:434
seq: _18_12_64
10:18:5316.76time_gap:0 id_gap:319
10:19:0916.77time_gap:0 id_gap:51
seq: _57_41_41_11_18
13:19:2817.05time_gap:0 id_gap:224
seq: _18_58_42
13:27:2317.13time_gap:1 id_gap:195
seq: _41_18_41
10:34:0316.82time_gap:0 id_gap:300
seq: _19_43_11_43
13:38:0117.05time_gap:0 id_gap:88
13:38:0617.05time_gap:0 id_gap:68

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _13_31
09:44:5839.42time_gap:0
11:16:0540.61time_gap:0
14:44:0341.44time_gap:0 id_gap:129
seq: _13_26
09:33:4339.29time_gap:0
09:47:0840.19time_gap:0
14:24:1541.82time_gap:0
seq: _36_22_11
09:44:1739.25time_gap:0 id_gap:70
10:31:5240.5time_gap:0 id_gap:42
seq: _11_29
09:35:3339.19time_gap:0 id_gap:298
13:52:0540.63time_gap:0
13:52:2340.62time_gap:202
seq: _13_13_24
09:35:3639.17time_gap:0 id_gap:25
09:46:0339.95time_gap:0 id_gap:440
seq: _18_12_13
09:35:5239.17time_gap:0 id_gap:20
13:01:1940.51time_gap:0 id_gap:54
seq: _28_16
09:43:3239.17time_gap:0
09:46:0439.97time_gap:0 id_gap:94
10:21:2040.1time_gap:0 id_gap:20
14:55:5241.69time_gap:0 id_gap:81
seq: _30_23_19
09:35:3339.16time_gap:0 id_gap:12
14:00:4341.25time_gap:0 id_gap:27
seq: _11_18_18
09:40:4939.0time_gap:1 id_gap:66
09:47:3740.33time_gap:1 id_gap:389
seq: _19_36
09:37:3238.9time_gap:0
14:39:0342.16time_gap:1 id_gap:238
14:45:1141.43time_gap:0 id_gap:70
seq: _18_12_12
09:40:5938.94time_gap:0 id_gap:240
10:14:2740.23time_gap:10 id_gap:50
seq: _13_13_13
09:37:4338.92time_gap:1 id_gap:126
09:46:0740.0time_gap:1
seq: _12_12_12_12
09:38:2438.81time_gap:0 id_gap:16
14:36:1241.76time_gap:0 id_gap:72
seq: _54_17
09:38:2538.81time_gap:1
10:17:4440.11time_gap:0
14:16:3441.72time_gap:0 id_gap:263
seq: _16_26
09:40:3638.84time_gap:0
09:52:3740.32time_gap:135
11:03:0740.44time_gap:0 id_gap:16
seq: _14_14_12
09:45:0139.46time_gap:0 id_gap:85
10:24:0540.27time_gap:0
seq: _11_14_16_14
09:58:4839.95time_gap:0
10:00:0240.17time_gap:0
seq: _13_49
09:46:0439.99time_gap:0 id_gap:246
10:36:5040.47time_gap:0 id_gap:356
13:50:1640.18time_gap:0 id_gap:108
14:46:2541.42time_gap:3
seq: _12_14_13_21
09:46:0440.0time_gap:0 id_gap:179
13:16:1639.94time_gap:0
seq: _11_11_21
09:47:5140.39time_gap:0 id_gap:51
13:16:2139.97time_gap:0 id_gap:294
seq: _12_12_11_12
09:48:4340.52time_gap:0 id_gap:10
13:16:1639.94time_gap:0 id_gap:135
13:59:5240.98time_gap:0 id_gap:33
seq: _12_16_14
09:48:4440.5time_gap:0 id_gap:344
10:27:3740.13time_gap:0 id_gap:31
seq: _35_22_37
10:31:5240.5time_gap:0 id_gap:167
10:31:5240.5time_gap:0 id_gap:40
seq: _22_23
09:47:4940.4time_gap:0
09:48:4540.5time_gap:0
09:48:4640.51time_gap:0
seq: _28_12
10:24:0540.29time_gap:0
13:01:1840.5time_gap:1 id_gap:27
14:46:2941.42time_gap:1
seq: _22_16
10:25:3240.34time_gap:0 id_gap:378
13:37:0640.56time_gap:0
13:38:3940.5time_gap:0 id_gap:351
seq: _131_17
10:05:4340.31time_gap:0
seq: _14_28
09:53:4040.44time_gap:0 id_gap:104
10:19:3940.13time_gap:0 id_gap:38
11:12:1340.49time_gap:0 id_gap:12
seq: _19_11_16
11:26:4940.3time_gap:4 id_gap:13
seq: _15_12_14
09:47:5040.42time_gap:0
seq: _12_41
10:37:0740.55time_gap:0
seq: _18_13_11
09:47:3040.2time_gap:0 id_gap:56
10:35:2240.44time_gap:0
seq: _119_119_119
10:12:4040.2time_gap:5
seq: _12_32
10:11:0740.24time_gap:0 id_gap:53
13:51:5340.45time_gap:0
14:07:4041.19time_gap:0 id_gap:55
seq: _17_21
10:30:5040.39time_gap:0
10:31:5240.51time_gap:0 id_gap:36
10:35:2040.42time_gap:0 id_gap:73
seq: _15_12_11
10:37:1040.59time_gap:0 id_gap:35
10:42:1340.54time_gap:0 id_gap:28
seq: _48_14
09:47:4940.39time_gap:0
13:31:4740.29time_gap:0
13:37:2240.6time_gap:0 id_gap:96
seq: _21_22
09:48:4440.53time_gap:0 id_gap:40
10:14:2740.23time_gap:0
14:16:2841.72time_gap:0 id_gap:49
seq: _14_14_14
09:51:2140.38time_gap:0
seq: _14_12_12
13:39:0540.4time_gap:0
14:36:3442.01time_gap:0 id_gap:485
seq: _36_36_36
seq: _24_18
11:15:0440.57time_gap:0
13:34:4240.45time_gap:0 id_gap:98
14:30:4241.68time_gap:0 id_gap:341
seq: _24_23
11:26:4040.29time_gap:0
seq: _19_18
14:24:4941.97time_gap:0
seq: _28_11
13:51:5540.56time_gap:313
13:59:4040.9time_gap:0 id_gap:237
14:14:2641.58time_gap:0 id_gap:255
seq: _14_17_16
10:51:4640.46time_gap:0
14:24:1541.82time_gap:1 id_gap:387
seq: _35_17_12
09:47:5341.16time_gap:0 id_gap:46
seq: _28_28_28
14:16:1041.41time_gap:0 id_gap:73
seq: _18_18_18
14:19:1941.51time_gap:1 id_gap:16
seq: _38_38_38
14:19:2241.52time_gap:1 id_gap:15
seq: _12_12_20
14:04:0941.31time_gap:0 id_gap:355
seq: _12_20_13
14:37:0842.19time_gap:0 id_gap:374
------卖出------

sell seq: _11_16_21
09:30:3439.55time_gap:0
14:01:1141.38time_gap:0 id_gap:18
sell seq: _23_16
09:33:3239.25time_gap:0 id_gap:56
14:08:4841.2time_gap:0 id_gap:278
14:32:0841.7time_gap:0 id_gap:10
sell seq: _32_14_12
09:40:5939.1time_gap:0
14:01:0441.38time_gap:1
sell seq: _124_16
14:04:1341.22time_gap:0
sell seq: _16_16_16
09:40:0338.93time_gap:0 id_gap:41
09:40:0338.93time_gap:0 id_gap:41
14:18:3141.69time_gap:1
sell seq: _13_28
09:37:3238.9time_gap:0 id_gap:114
09:48:1040.68time_gap:0 id_gap:146
13:47:2140.45time_gap:0 id_gap:48
13:51:5540.53time_gap:45
14:01:1541.3time_gap:0 id_gap:98
sell seq: _21_18
09:40:0538.9time_gap:0
13:07:4240.11time_gap:0 id_gap:39
14:13:4241.57time_gap:0 id_gap:32
sell seq: _18_23
10:15:0140.27time_gap:0
14:14:5141.66time_gap:0
14:32:0741.71time_gap:3 id_gap:117
sell seq: _11_28
09:45:2139.78time_gap:0 id_gap:44
13:52:1840.62time_gap:362
14:01:1141.37time_gap:0 id_gap:26
14:29:5841.96time_gap:0 id_gap:46
14:41:4041.7time_gap:0 id_gap:19
sell seq: _19_46_19
09:46:0439.97time_gap:0 id_gap:159
10:32:2140.52time_gap:0 id_gap:25
sell seq: _22_22_16
13:13:1940.12time_gap:0 id_gap:25
14:10:1041.43time_gap:0 id_gap:68
sell seq: _21_21
11:27:1040.3time_gap:0 id_gap:19
14:28:0942.12time_gap:0 id_gap:15
14:32:0841.7time_gap:0
sell seq: _13_13_19
09:59:3540.07time_gap:0 id_gap:49
14:04:0941.29time_gap:0 id_gap:147
sell seq: _21_22
09:59:3440.07time_gap:0 id_gap:94
14:10:0941.48time_gap:0 id_gap:23
14:10:1241.43time_gap:0
14:41:3941.72time_gap:0 id_gap:20
sell seq: _24_17
13:09:4440.19time_gap:0 id_gap:42
14:07:0741.3time_gap:0
14:21:5641.65time_gap:0
sell seq: _13_32
10:15:2840.2time_gap:0 id_gap:222
14:07:1041.27time_gap:0
14:07:1241.27time_gap:0
14:07:1241.27time_gap:0
sell seq: _54_12
09:48:0940.7time_gap:0
10:08:2440.36time_gap:0 id_gap:111
10:16:3140.2time_gap:0 id_gap:104
sell seq: _14_18_16
11:23:4040.38time_gap:0 id_gap:22
11:27:1040.3time_gap:0 id_gap:11
sell seq: _16_22
09:53:2040.36time_gap:54
10:15:0240.24time_gap:0 id_gap:54
11:27:1040.3time_gap:0 id_gap:36
14:50:2641.44time_gap:1
sell seq: _16_26
09:51:1440.36time_gap:0
10:45:1340.45time_gap:1 id_gap:25
13:03:0240.25time_gap:0 id_gap:18
14:00:2841.13time_gap:1
sell seq: _28_18
10:38:2240.64time_gap:0 id_gap:402
10:48:4840.51time_gap:0 id_gap:62
14:51:1641.59time_gap:0
sell seq: _78_16
10:12:0440.25time_gap:0
sell seq: _27_13
10:24:2240.31time_gap:0 id_gap:56
10:24:2340.33time_gap:0 id_gap:28
10:29:3640.35time_gap:5 id_gap:188
sell seq: _17_23
09:52:4040.27time_gap:200
10:03:0740.43time_gap:0
10:04:5840.37time_gap:0
14:32:2641.66time_gap:0
sell seq: _22_22
10:31:0440.4time_gap:3 id_gap:165
11:27:3740.27time_gap:0 id_gap:152
14:10:1141.43time_gap:1 id_gap:28
14:50:5141.5time_gap:0
14:51:0541.55time_gap:1
14:51:1341.59time_gap:0
14:51:1941.6time_gap:0
14:51:2341.62time_gap:1
sell seq: _14_14_14
09:51:3540.35time_gap:0
09:51:3540.35time_gap:0
sell seq: _12_28
13:51:5540.57time_gap:36
14:07:2141.2time_gap:0
14:18:4241.66time_gap:1
14:25:5242.17time_gap:0 id_gap:40
sell seq: _28_19
09:49:4340.63time_gap:0 id_gap:44
09:53:3840.46time_gap:26
10:25:4040.35time_gap:0
sell seq: _16_20_17
11:23:4040.38time_gap:0 id_gap:67
14:04:0941.3time_gap:0
sell seq: _14_33
13:47:1940.42time_gap:0
13:59:5940.99time_gap:1
14:41:4041.7time_gap:0 id_gap:51
sell seq: _12_16_16
10:00:4740.34time_gap:1 id_gap:34
14:18:4141.66time_gap:0 id_gap:13
sell seq: _28_28_28
09:50:2240.44time_gap:0 id_gap:261
09:50:2240.44time_gap:0 id_gap:261
14:01:1341.3time_gap:0 id_gap:485
sell seq: _37_28
13:51:5440.49time_gap:55
14:01:1441.3time_gap:1 id_gap:480
14:15:0441.67time_gap:0 id_gap:153
sell seq: _18_12_19
09:48:1340.64time_gap:0 id_gap:427
14:41:4041.69time_gap:0 id_gap:33
sell seq: _12_11_20
13:49:3140.23time_gap:1 id_gap:22
14:11:4541.43time_gap:0 id_gap:390
sell seq: _32_32_32
14:07:1041.27time_gap:1 id_gap:31
sell seq: _32_22_18
14:01:1241.38time_gap:0
14:07:1241.27time_gap:0 id_gap:79
sell seq: _13_11_14
09:52:4040.28time_gap:0 id_gap:183
sell seq: _18_22
14:18:2941.69time_gap:0
sell seq: _21_17
13:47:1440.46time_gap:0
sell seq: _14_13_13
14:31:4441.72time_gap:0 id_gap:61
14:44:0141.46time_gap:0 id_gap:21
sell seq: _22_22_22_22_22
14:10:1041.43time_gap:1 id_gap:68
sell seq: _15_11_12
14:04:0941.29time_gap:0
sell seq: _12_52
14:15:1341.69time_gap:0 id_gap:84
14:26:1742.18time_gap:1 id_gap:16
14:41:5341.6time_gap:0 id_gap:39
sell seq: _16_12_11
14:41:4041.69time_gap:0 id_gap:95
sell seq: _18_26
14:25:2842.12time_gap:0 id_gap:12
sell seq: _28_21
10:29:3640.36time_gap:0 id_gap:69

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _69_39_65
13:04:0215.26time_gap:0 id_gap:16
13:04:1815.3time_gap:0 id_gap:12
13:05:5215.4time_gap:0
seq: _39_68_64_39
13:05:5715.48time_gap:0 id_gap:21
13:06:0115.48time_gap:0 id_gap:15
13:06:0415.48time_gap:0 id_gap:15
13:06:0515.48time_gap:0 id_gap:123
seq: _43_43_43_43
09:30:2515.26time_gap:0 id_gap:230
seq: _40_39_65_69
13:04:1615.3time_gap:0 id_gap:55
seq: _43_43_43
09:30:2515.26time_gap:0 id_gap:21
seq: _54_54_54
09:37:0914.83time_gap:3 id_gap:132
seq: _34_34_34
09:44:4314.79time_gap:0 id_gap:25
------卖出------

sell seq: _27_27_27_27_27
09:31:4215.1time_gap:1 id_gap:20
09:31:4215.1time_gap:1 id_gap:20
09:31:4315.08time_gap:0 id_gap:148
09:31:4315.1time_gap:1 id_gap:411
10:07:4015.34time_gap:0
10:07:4015.34time_gap:0
sell seq: _38_38_38_38_38
09:30:2115.17time_gap:0 id_gap:47
09:30:2115.17time_gap:0 id_gap:47
sell seq: _38_38_38_38
09:30:2115.17time_gap:0 id_gap:26
sell seq: _38_38_38
09:30:2115.17time_gap:0 id_gap:339
09:30:2115.17time_gap:0 id_gap:339
sell seq: _13_93
09:34:2015.0time_gap:0 id_gap:397
09:36:0514.88time_gap:1 id_gap:66
11:19:4115.41time_gap:0 id_gap:226
sell seq: _204_204_204_204_204
10:02:3215.15time_gap:0 id_gap:321
10:02:3215.15time_gap:0 id_gap:321
sell seq: _22_46_21_24
09:40:2315.01time_gap:1 id_gap:204
10:05:3115.05time_gap:0 id_gap:77
sell seq: _29_29_29_29
09:33:0515.2time_gap:1 id_gap:339
09:33:0515.2time_gap:1 id_gap:339
sell seq: _319_319_319_319_319
09:52:3615.0time_gap:1 id_gap:205
09:52:3615.0time_gap:1 id_gap:205
sell seq: _255_255_255_255_255
09:53:2515.0time_gap:9 id_gap:189
09:53:2515.0time_gap:9 id_gap:189
sell seq: _499_499_499_499_499
09:46:4314.9time_gap:5 id_gap:348
09:46:4314.9time_gap:5 id_gap:348
sell seq: _399_399_399_399_399
09:47:3614.9time_gap:14 id_gap:194
09:47:3614.9time_gap:14 id_gap:194
sell seq: _624_624_624
09:46:0814.9time_gap:0 id_gap:16
09:46:0814.9time_gap:0 id_gap:16
sell seq: _52_59
13:27:3516.24time_gap:1 id_gap:207
13:36:2416.12time_gap:0 id_gap:217
13:37:5716.25time_gap:0 id_gap:140

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _11_11_11_11_11
09:32:1831.08time_gap:0 id_gap:426
seq: _13_68_11
09:57:3931.08time_gap:14
14:20:2331.33time_gap:0 id_gap:40
seq: _26_26_26
09:31:1931.17time_gap:3 id_gap:314
09:31:3031.1time_gap:0 id_gap:14
09:31:5431.13time_gap:0
09:33:0131.09time_gap:1 id_gap:32
seq: _26_26_26_26
seq: _18_13_50_47
09:42:1831.13time_gap:0 id_gap:465
09:43:1931.06time_gap:0 id_gap:326
09:48:0030.94time_gap:0 id_gap:278
seq: _46_25_81
10:36:2131.4time_gap:0 id_gap:163
10:39:1231.43time_gap:0 id_gap:112
seq: _14_26_43_46
10:35:5231.35time_gap:0 id_gap:231
10:39:4331.5time_gap:0 id_gap:142
seq: _11_19_18
10:35:3031.34time_gap:1 id_gap:143
10:40:2131.63time_gap:0 id_gap:129
10:41:4631.65time_gap:0
10:44:5831.68time_gap:0
seq: _14_43
10:37:3331.48time_gap:0 id_gap:251
10:37:3331.5time_gap:0
13:02:0631.36time_gap:0
seq: _14_45_26
10:40:5931.65time_gap:0 id_gap:267
10:43:3631.6time_gap:0
seq: _42_26_14_45
10:41:2731.63time_gap:0 id_gap:328
10:41:4831.65time_gap:0 id_gap:154
seq: _42_14_26
10:44:3931.62time_gap:7 id_gap:95

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _107_202_30
10:09:055.96time_gap:0
10:09:065.97time_gap:1
seq: _109_57_206_103_24
10:09:055.98time_gap:0
10:49:066.33time_gap:0
seq: _499_499
09:32:585.8time_gap:0 id_gap:103
09:34:375.79time_gap:0 id_gap:289
09:34:375.79time_gap:0 id_gap:140
09:50:195.64time_gap:0 id_gap:71
10:03:215.89time_gap:0 id_gap:100
10:08:585.92time_gap:0 id_gap:78
10:09:095.99time_gap:0 id_gap:86
10:55:186.24time_gap:0 id_gap:14
11:13:226.38time_gap:0 id_gap:36
seq: _499_499_499_499_499
seq: _499_499_499
seq: _87_87_87
10:48:526.31time_gap:6 id_gap:18
seq: _199_199_199
15:00:006.34time_gap:0 id_gap:13
------卖出------

sell seq: _499_499
09:46:115.83time_gap:1 id_gap:121
09:46:125.79time_gap:0 id_gap:131
09:46:125.8time_gap:0 id_gap:243
09:49:005.68time_gap:0 id_gap:68
09:49:005.67time_gap:0 id_gap:143
09:49:035.66time_gap:0 id_gap:286
10:05:105.89time_gap:0 id_gap:73
sell seq: _385_114
09:46:105.85time_gap:0
09:46:105.84time_gap:0 id_gap:18
09:46:105.84time_gap:0
sell seq: _499_499_499
09:49:005.68time_gap:0 id_gap:88

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _109_58_206_103_23
09:37:096.85time_gap:0 id_gap:23
09:37:096.85time_gap:1
seq: _109_24_206
09:37:096.85time_gap:0 id_gap:12
09:37:096.86time_gap:0 id_gap:14
seq: _24_206_104
09:37:096.86time_gap:0 id_gap:14
seq: _499_499_499
09:33:126.8time_gap:1 id_gap:513
09:33:126.79time_gap:0 id_gap:453
09:33:246.8time_gap:0 id_gap:348
09:37:076.82time_gap:1 id_gap:409
09:37:096.84time_gap:0 id_gap:381
seq: _499_499_306
09:37:076.81time_gap:0 id_gap:159
09:37:076.8time_gap:0 id_gap:248
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _222_222_222
09:39:466.74time_gap:0 id_gap:97
------卖出------

sell seq: _499_499_499
09:31:116.9time_gap:0 id_gap:718
09:31:116.91time_gap:0 id_gap:407
10:04:576.86time_gap:0 id_gap:152
10:04:576.86time_gap:0 id_gap:152
sell seq: _68_68_68_68_68
09:32:476.87time_gap:0 id_gap:108
09:32:476.87time_gap:0 id_gap:108
09:32:476.87time_gap:1 id_gap:33
09:32:476.87time_gap:1 id_gap:143
sell seq: _68_68_68_68
09:32:486.87time_gap:0 id_gap:244
09:32:486.87time_gap:0 id_gap:244
sell seq: _134_134_134_134_134
09:32:556.83time_gap:1
09:32:556.83time_gap:1
09:32:556.83time_gap:1
sell seq: _134_134_134_134
09:32:566.83time_gap:0 id_gap:13
sell seq: _46_46_46_46_46
10:13:466.81time_gap:0 id_gap:105
10:13:466.81time_gap:0 id_gap:105
10:13:466.81time_gap:0 id_gap:105
sell seq: _131_95_131
09:33:035.9time_gap:0 id_gap:12
09:33:125.9time_gap:0 id_gap:17
sell seq: _115_115_115_115_115
11:14:406.94time_gap:1 id_gap:552
11:14:406.94time_gap:1 id_gap:552
sell seq: _115_115_115_115
11:14:406.94time_gap:1 id_gap:552
sell seq: _99_99_99
11:21:127.13time_gap:0
11:21:127.13time_gap:0
sell seq: _448_448_448
11:20:597.14time_gap:0 id_gap:684
11:20:597.14time_gap:0 id_gap:684
sell seq: _223_223
11:20:027.17time_gap:0 id_gap:670
11:20:027.17time_gap:0 id_gap:617
11:20:037.15time_gap:0 id_gap:861
sell seq: _223_223_223_223_223
11:20:027.17time_gap:1 id_gap:670
sell seq: _111_111_111_111_111
11:21:527.19time_gap:0 id_gap:646
11:21:527.19time_gap:0 id_gap:646
sell seq: _111_111_111_111
11:22:127.19time_gap:0 id_gap:708
11:22:127.19time_gap:0 id_gap:708

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _66_66_66_66_66
13:42:327.4time_gap:90 id_gap:342
13:46:067.4time_gap:36 id_gap:97
seq: _74_74_74
13:47:217.4time_gap:0 id_gap:68
seq: _195_126_58_36
14:32:497.44time_gap:4 id_gap:296
14:38:307.42time_gap:6 id_gap:152
14:40:117.42time_gap:0 id_gap:125
14:43:517.39time_gap:0 id_gap:492

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _499_499_499_2500
09:39:112.06time_gap:0 id_gap:161
09:39:112.06time_gap:0 id_gap:230
seq: _499_499_499_499
09:41:112.06time_gap:0 id_gap:128
10:15:072.12time_gap:0 id_gap:43
10:43:002.18time_gap:0 id_gap:100
10:43:002.18time_gap:0 id_gap:245
seq: _499_499_499
09:39:122.07time_gap:0 id_gap:179
seq: _499_499_499_499_499
seq: _315_315_315
10:06:132.11time_gap:0 id_gap:221
seq: _499_315
10:43:002.17time_gap:0 id_gap:80
10:43:002.17time_gap:0 id_gap:46
10:43:002.17time_gap:0 id_gap:21
------卖出------

sell seq: _499_499_499_499
10:26:262.16time_gap:0 id_gap:35
10:26:262.16time_gap:0 id_gap:35
sell seq: _499_499
10:26:262.16time_gap:0 id_gap:72
10:32:082.18time_gap:0 id_gap:64
10:32:082.18time_gap:1 id_gap:118
sell seq: _617_617_617_617_617
10:39:052.17time_gap:0 id_gap:352
10:39:052.17time_gap:0 id_gap:352
sell seq: _499_499_499
10:32:082.18time_gap:0 id_gap:64

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _18_18_18
09:30:2738.04time_gap:0
seq: _20_12_12
09:50:4538.19time_gap:0 id_gap:158
10:10:2937.91time_gap:0 id_gap:65
seq: _16_16_16
09:33:3638.08time_gap:3 id_gap:140
seq: _102_59_33
14:31:0937.7time_gap:17 id_gap:90
14:31:5637.72time_gap:77 id_gap:59
14:35:0237.7time_gap:0 id_gap:64
14:35:4637.71time_gap:9 id_gap:41
14:37:5337.8time_gap:1 id_gap:134
seq: _17_51_29
14:41:5237.8time_gap:0 id_gap:93
14:42:2937.7time_gap:0 id_gap:101
seq: _46_28
10:54:2337.62time_gap:5 id_gap:23
10:55:2737.62time_gap:8 id_gap:72
10:57:1937.6time_gap:13 id_gap:28
11:00:2737.58time_gap:3 id_gap:124
------卖出------

sell seq: _12_36
09:32:1037.99time_gap:0
sell seq: _12_12_12_12
09:38:0637.72time_gap:3 id_gap:389
09:38:0637.72time_gap:3 id_gap:389

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
seq: _499_499_499_499_499
09:43:293.46time_gap:0 id_gap:164
seq: _499_499_499_499
09:40:143.41time_gap:0 id_gap:114
seq: _499_499_499
09:40:133.41time_gap:0 id_gap:143
09:40:133.4time_gap:0 id_gap:344
09:45:093.46time_gap:0 id_gap:87
10:03:073.44time_gap:1 id_gap:460
10:03:083.45time_gap:0 id_gap:119
seq: _499_499
09:43:073.44time_gap:0 id_gap:104
09:43:183.45time_gap:0 id_gap:158
09:43:583.44time_gap:0 id_gap:242
09:43:583.44time_gap:0 id_gap:111
10:03:083.45time_gap:0 id_gap:140
seq: _178_178_178
09:37:563.31time_gap:0 id_gap:83
------卖出------

sell seq: _499_499_499
09:41:073.46time_gap:0 id_gap:284
09:41:073.45time_gap:0 id_gap:156
09:41:083.43time_gap:0 id_gap:200
09:52:073.49time_gap:0 id_gap:226
09:52:073.49time_gap:0 id_gap:226
09:52:093.48time_gap:0 id_gap:140
09:52:093.48time_gap:0 id_gap:295
sell seq: _201_201_201
09:39:223.42time_gap:0
09:39:223.42time_gap:0
sell seq: _499_499_499_499_499
09:41:073.46time_gap:0 id_gap:284
09:41:073.45time_gap:0 id_gap:156
09:41:083.43time_gap:0 id_gap:200
09:52:093.48time_gap:0 id_gap:295
sell seq: _499_499_499_499
09:52:093.48time_gap:1 id_gap:295

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
seq: _11_14_14_15_11
14:10:0925.96time_gap:0 id_gap:203
14:46:0825.66time_gap:0 id_gap:761
seq: _14_12_14_18_11
14:52:2925.8time_gap:0
14:52:5926.0time_gap:0
seq: _11_12_13_13_13
13:45:3625.99time_gap:0 id_gap:534
13:54:3325.95time_gap:3 id_gap:144
seq: _49_20_29
14:15:1126.0time_gap:0 id_gap:311
seq: _12_29_29
13:32:4325.92time_gap:0 id_gap:13
14:22:2325.97time_gap:0 id_gap:214
seq: _12_13_11_12_12
13:23:5625.99time_gap:4 id_gap:930
13:45:3625.99time_gap:0 id_gap:215
14:25:1025.96time_gap:225 id_gap:707
seq: _12_11_11_12_21
13:23:4725.99time_gap:9 id_gap:210
14:09:5725.97time_gap:12 id_gap:245
seq: _12_12_12_11_12
13:24:0725.98time_gap:0 id_gap:84
13:24:0725.98time_gap:0 id_gap:101
seq: _13_11_12_12_11
14:25:0925.97time_gap:0 id_gap:187
------卖出------

sell seq: _14_11_12_11_12
13:24:0725.98time_gap:0 id_gap:237
14:52:4526.0time_gap:0 id_gap:45

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _21_21_21
09:44:4225.34time_gap:1
seq: _29_29
10:07:0726.34time_gap:0 id_gap:154
13:16:4626.57time_gap:0 id_gap:121
13:47:1626.83time_gap:0 id_gap:66
13:47:1626.84time_gap:0 id_gap:243
13:48:3126.7time_gap:0 id_gap:947
13:48:3726.68time_gap:8 id_gap:472
13:49:3926.62time_gap:9 id_gap:625
14:16:5026.92time_gap:11 id_gap:273
14:18:3126.88time_gap:0 id_gap:225
------卖出------

sell seq: _28_28_28
10:03:5026.12time_gap:1 id_gap:31
10:03:5026.12time_gap:1 id_gap:31

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _24_20_26_24_24
10:21:3320.08time_gap:0
10:31:2020.5time_gap:0
10:53:4421.3time_gap:1
seq: _34_34_34
09:30:4920.12time_gap:0 id_gap:351
seq: _11_43_67
09:33:1020.03time_gap:0 id_gap:32
09:33:3919.95time_gap:0
seq: _24_32_12_18_12
09:39:3519.9time_gap:0 id_gap:77
09:39:5919.85time_gap:4 id_gap:73
seq: _48_41_95
09:40:1719.85time_gap:1 id_gap:158
09:40:3619.85time_gap:0 id_gap:82
09:40:4519.8time_gap:0 id_gap:117
09:40:5019.8time_gap:0 id_gap:103
seq: _31_31_31
10:31:4320.64time_gap:0
seq: _28_28_28
10:46:3721.05time_gap:0
------卖出------

sell seq: _50_22_11
10:16:3519.96time_gap:0
10:26:0120.25time_gap:1 id_gap:495
11:23:0521.19time_gap:0
sell seq: _11_67
09:33:1720.01time_gap:0 id_gap:171
10:18:2720.14time_gap:0
13:03:5620.96time_gap:0
sell seq: _32_32_32_32
09:32:0020.01time_gap:0
09:32:0020.01time_gap:0
sell seq: _13_29_34
09:38:2419.8time_gap:0 id_gap:30
09:44:0119.83time_gap:0
sell seq: _37_37_37
10:29:2520.56time_gap:1
10:29:2520.56time_gap:1
sell seq: _21_21_21_21
10:28:1020.58time_gap:1 id_gap:19
10:28:1020.58time_gap:1 id_gap:19
sell seq: _18_28_26
10:41:1020.84time_gap:8 id_gap:22
11:10:1021.27time_gap:0
sell seq: _105_105_105
10:43:5621.0time_gap:4 id_gap:13
10:43:5621.0time_gap:4 id_gap:13
sell seq: _231_231_231
14:40:0921.19time_gap:0 id_gap:247
14:40:0921.19time_gap:0 id_gap:247
sell seq: _18_18_18_18
10:48:2821.31time_gap:3
10:48:2821.31time_gap:3

600654 中安科 nR

行业： 社会服务-其他社会服务-专业服务
概念： 消防装备;服务机器人;安防;智慧城市;华为概念;智能交通;网络安全;比亚迪概念;摘帽;信创;物业管理
流通市值：74亿
seq: _499_499
09:34:182.77time_gap:0 id_gap:899
09:34:182.77time_gap:1 id_gap:893
09:34:192.77time_gap:0 id_gap:823
09:34:192.77time_gap:1 id_gap:797
10:00:092.79time_gap:0 id_gap:341
14:49:042.73time_gap:0 id_gap:359
14:49:082.73time_gap:1 id_gap:240
14:56:422.73time_gap:1 id_gap:493
14:56:432.73time_gap:0 id_gap:229
seq: _242_499
14:48:342.72time_gap:0 id_gap:836
------卖出------

sell seq: _551_551_551
10:02:572.89time_gap:0 id_gap:359
10:02:572.89time_gap:0 id_gap:359

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499_499
09:33:202.58time_gap:0 id_gap:326
11:08:072.6time_gap:0 id_gap:31
11:08:412.61time_gap:0 id_gap:46
11:08:412.61time_gap:0 id_gap:35
11:08:442.61time_gap:0 id_gap:20
seq: _499_499
09:33:202.58time_gap:0 id_gap:231
11:06:082.58time_gap:0 id_gap:78
11:08:092.6time_gap:0 id_gap:83
11:20:242.62time_gap:0 id_gap:26
seq: _499_499_499_499
------卖出------

sell seq: _266_266_266
11:08:502.61time_gap:0 id_gap:111
11:08:502.61time_gap:0 id_gap:111

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _499_499_499
13:00:241.52time_gap:0 id_gap:293
14:08:331.53time_gap:1 id_gap:236
14:08:341.53time_gap:1 id_gap:196
14:12:281.54time_gap:0 id_gap:262
14:12:291.54time_gap:0 id_gap:224
seq: _499_499
13:32:191.53time_gap:0 id_gap:189
13:32:221.53time_gap:0 id_gap:181
13:39:381.53time_gap:0 id_gap:10
seq: _672_499_499
13:32:181.53time_gap:1 id_gap:135
------卖出------

sell seq: _365_365_365_365
13:33:161.53time_gap:0 id_gap:91
13:33:161.53time_gap:0 id_gap:91

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _9991_9991_9991_9991
09:30:001.42time_gap:0 id_gap:88
seq: _9991_9991_9991
09:38:041.44time_gap:17 id_gap:282
seq: _2118_2118_2118
09:40:481.52time_gap:3 id_gap:846
09:40:531.53time_gap:0 id_gap:755
09:41:001.53time_gap:0 id_gap:660
09:41:011.54time_gap:0 id_gap:956
09:41:041.52time_gap:3 id_gap:981
seq: _2118_2118_2118_2118
------卖出------

sell seq: _499_499_499
09:31:311.41time_gap:0 id_gap:475
09:31:311.41time_gap:0 id_gap:475
09:31:341.41time_gap:0 id_gap:523
09:35:311.43time_gap:0 id_gap:510
09:35:561.43time_gap:0 id_gap:141
09:39:491.47time_gap:0 id_gap:107
09:39:511.48time_gap:0 id_gap:156
09:39:511.48time_gap:0 id_gap:240
09:40:011.48time_gap:0 id_gap:186
09:40:011.48time_gap:0 id_gap:141
09:40:011.48time_gap:0 id_gap:141
09:43:101.51time_gap:0 id_gap:119
10:10:001.52time_gap:0 id_gap:923
10:10:001.52time_gap:0 id_gap:462
10:34:071.52time_gap:0 id_gap:60
10:34:071.52time_gap:0 id_gap:121
10:34:071.52time_gap:0 id_gap:111
sell seq: _230_94_438_85_414
09:35:311.43time_gap:0 id_gap:340
09:35:311.43time_gap:0 id_gap:195
sell seq: _94_438_85_414_499
09:35:311.43time_gap:0 id_gap:127
sell seq: _499_499_499_499
09:35:311.43time_gap:0 id_gap:510
sell seq: _438_85_414_499
09:35:311.43time_gap:0 id_gap:268
sell seq: _499_499_499_499_499
09:39:491.47time_gap:0 id_gap:297
09:39:511.48time_gap:0 id_gap:240
10:10:001.52time_gap:0 id_gap:462
sell seq: _2118_2118_2118
10:49:001.51time_gap:0 id_gap:465
10:49:001.51time_gap:0 id_gap:465
sell seq: _499_499
10:04:241.52time_gap:0 id_gap:189
10:04:241.52time_gap:0 id_gap:448
10:04:291.52time_gap:0 id_gap:122
10:04:291.52time_gap:0 id_gap:90
10:04:391.52time_gap:0 id_gap:575
10:08:391.51time_gap:0 id_gap:344
10:08:391.51time_gap:1 id_gap:153
10:09:001.51time_gap:0 id_gap:284
10:10:041.52time_gap:5 id_gap:594
sell seq: _283_216_283_216
10:34:071.52time_gap:0 id_gap:72
10:34:071.52time_gap:0 id_gap:98
sell seq: _9781_219
10:30:451.53time_gap:0 id_gap:77
10:30:471.53time_gap:0 id_gap:229
10:30:491.53time_gap:0 id_gap:257
10:30:511.53time_gap:0 id_gap:86

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _39_37
09:35:2927.41time_gap:0
seq: _19_20_39
09:41:3427.36time_gap:0 id_gap:30
09:49:0727.98time_gap:0 id_gap:22
seq: _19_53
09:34:1227.5time_gap:0 id_gap:10
13:20:1528.03time_gap:0
14:36:0928.38time_gap:0
seq: _19_20_17
09:31:0227.73time_gap:0 id_gap:30
09:51:2027.9time_gap:1
seq: _18_20_19
09:32:3427.44time_gap:1
09:51:2127.9time_gap:1
seq: _28_33
09:51:1627.91time_gap:0
seq: _23_28_27
09:31:0227.73time_gap:0 id_gap:20
13:20:1328.06time_gap:0
seq: _47_11
11:08:4528.4time_gap:0
13:21:2628.06time_gap:1 id_gap:45
13:29:3528.69time_gap:0 id_gap:498
14:28:1328.45time_gap:0
seq: _23_23_23
09:51:3127.87time_gap:0 id_gap:269
seq: _17_33_31
09:48:5727.84time_gap:0
10:51:0428.41time_gap:0 id_gap:17
seq: _12_43
09:35:4427.45time_gap:0
09:37:0127.32time_gap:0 id_gap:17
09:48:5627.83time_gap:0
seq: _11_24_20
09:53:1327.85time_gap:0
10:06:3328.31time_gap:0
seq: _28_28
09:33:0127.51time_gap:0 id_gap:277
09:33:0127.49time_gap:0 id_gap:418
09:33:0127.49time_gap:0 id_gap:273
09:33:0127.49time_gap:0 id_gap:500
09:53:1327.85time_gap:0
seq: _21_29_20
09:52:1927.8time_gap:0 id_gap:334
10:12:1228.3time_gap:0
seq: _16_41
09:33:0227.78time_gap:0 id_gap:13
10:12:5528.3time_gap:0 id_gap:63
10:14:1328.09time_gap:0 id_gap:28
seq: _49_23
13:42:1628.48time_gap:1 id_gap:104
seq: _17_38
10:47:4628.39time_gap:0 id_gap:143
seq: _36_44
11:00:2628.26time_gap:4 id_gap:30
seq: _32_27
09:32:3527.54time_gap:0 id_gap:95
09:43:1327.55time_gap:0
10:55:0428.49time_gap:0 id_gap:10
seq: _27_26_20
09:33:0427.51time_gap:0 id_gap:366
09:41:2427.31time_gap:0
seq: _178_178_178
09:35:4327.44time_gap:0 id_gap:196
09:43:1127.5time_gap:0 id_gap:158
seq: _18_14_18_18_18
09:32:3427.47time_gap:0 id_gap:119
09:34:3627.46time_gap:0 id_gap:173
seq: _22_43_12
09:35:4427.53time_gap:0
seq: _46_23
14:39:2228.6time_gap:0 id_gap:52
seq: _178_178_178_178
seq: _22_16_30
09:38:2327.43time_gap:0 id_gap:488
10:14:2128.09time_gap:0 id_gap:110
seq: _14_14_14_14
09:37:0727.32time_gap:0 id_gap:215
seq: _21_22_12
09:37:0127.32time_gap:0 id_gap:326
09:37:0127.32time_gap:0 id_gap:209
seq: _43_23
09:37:0227.31time_gap:0
seq: _12_14_29
11:09:0628.47time_gap:0 id_gap:12
seq: _31_24
10:17:0828.29time_gap:0 id_gap:68
10:21:2928.19time_gap:0
14:36:3428.41time_gap:0 id_gap:26
seq: _12_12_12_12_12
14:14:0528.42time_gap:0
------卖出------

sell seq: _16_12_52
09:48:2827.81time_gap:0 id_gap:495
09:49:4028.0time_gap:0 id_gap:133
sell seq: _16_16_16_16
09:38:4727.5time_gap:0
09:38:4727.5time_gap:0
sell seq: _12_12_12_12_12
09:36:1627.42time_gap:0 id_gap:71
09:36:1627.42time_gap:0 id_gap:71
09:36:1627.42time_gap:0 id_gap:71
sell seq: _12_12_12_11_12
09:36:1727.42time_gap:1 id_gap:313
09:36:2027.42time_gap:1 id_gap:422
sell seq: _217_217_217
10:03:4928.3time_gap:0
10:03:4928.3time_gap:0
sell seq: _19_19_19_19
10:04:1228.33time_gap:4
10:04:1228.33time_gap:4
sell seq: _18_18_18
11:11:1328.63time_gap:0
11:11:1328.63time_gap:0

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _319_82_163
09:30:422.88time_gap:0 id_gap:14
09:32:032.89time_gap:0
seq: _334_334_334
09:52:162.9time_gap:0 id_gap:460
10:04:032.9time_gap:15 id_gap:46
seq: _216_113_170_204_249
09:33:022.92time_gap:0 id_gap:430
09:33:022.92time_gap:0 id_gap:307
09:34:052.93time_gap:0 id_gap:222
seq: _113_170_204_249_46
09:34:052.93time_gap:0 id_gap:132
seq: _46_216_113_170
09:33:022.92time_gap:1 id_gap:306
09:34:052.93time_gap:0 id_gap:259
seq: _499_499_499_499
09:32:312.91time_gap:0 id_gap:261
10:09:032.92time_gap:0 id_gap:91
seq: _192_192_192
11:22:172.92time_gap:13
seq: _334_499
09:35:382.92time_gap:0 id_gap:39
10:09:432.93time_gap:0 id_gap:83
13:18:542.92time_gap:15 id_gap:11
seq: _499_499
09:32:312.91time_gap:0 id_gap:205
09:32:312.91time_gap:0 id_gap:440
09:34:052.93time_gap:0 id_gap:134
09:35:422.93time_gap:0 id_gap:174
09:40:382.92time_gap:0 id_gap:221
10:09:032.92time_gap:0 id_gap:74
seq: _499_1796
10:09:032.92time_gap:0 id_gap:14
seq: _222_835
10:31:082.92time_gap:0
10:35:172.93time_gap:0
10:35:172.93time_gap:0
seq: _208_208_208_208
10:09:432.93time_gap:0 id_gap:101
seq: _499_53
10:09:422.93time_gap:0
------卖出------

sell seq: _811_822
09:31:002.89time_gap:63 id_gap:67
09:32:042.9time_gap:4 id_gap:67
09:32:112.91time_gap:0
09:32:322.92time_gap:0
09:33:022.93time_gap:5
sell seq: _560_82_667
09:35:382.92time_gap:0 id_gap:10
10:04:592.9time_gap:0 id_gap:13
sell seq: _334_334_222
10:52:012.92time_gap:0 id_gap:44
10:52:012.92time_gap:15 id_gap:25
sell seq: _334_334_334
10:52:012.92time_gap:0 id_gap:89
10:52:012.92time_gap:0 id_gap:89
sell seq: _334_334
09:35:382.92time_gap:0
14:42:112.92time_gap:0 id_gap:90
14:42:112.92time_gap:0 id_gap:26

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _13_13_27
09:33:5435.81time_gap:1 id_gap:204
14:09:4538.5time_gap:1 id_gap:221
seq: _16_14_19
09:43:1235.86time_gap:0
09:43:5436.19time_gap:1 id_gap:444
seq: _24_38_12
13:01:2437.99time_gap:1 id_gap:309
seq: _33_12
10:05:4836.57time_gap:0 id_gap:21
10:27:5336.9time_gap:0 id_gap:82
11:09:3638.46time_gap:1 id_gap:133
seq: _13_28
10:03:0736.91time_gap:0 id_gap:140
10:20:3436.97time_gap:1 id_gap:181
10:26:1636.85time_gap:0 id_gap:20
13:41:3938.49time_gap:0 id_gap:13
14:28:5938.5time_gap:0 id_gap:110
seq: _11_32
09:59:3336.77time_gap:0 id_gap:28
11:09:3038.4time_gap:0 id_gap:37
14:43:1038.49time_gap:0
seq: _16_17_13
10:21:3336.82time_gap:0 id_gap:30
10:58:2738.13time_gap:0
seq: _24_11_15
10:00:0936.71time_gap:0 id_gap:111
11:09:3938.5time_gap:0 id_gap:81
seq: _14_13_12_11_11
14:46:0538.0time_gap:4
seq: _22_14_13
09:55:2437.0time_gap:0 id_gap:250
11:27:0437.9time_gap:0 id_gap:54
seq: _18_26
10:48:0237.42time_gap:0 id_gap:59
10:48:4737.5time_gap:0
14:14:5138.5time_gap:0 id_gap:216
seq: _11_31
10:45:2137.4time_gap:0
10:48:4437.5time_gap:1 id_gap:427
10:51:3338.0time_gap:0 id_gap:190
seq: _19_12_17
10:02:5936.91time_gap:1 id_gap:433
11:29:0937.72time_gap:1 id_gap:167
seq: _28_29
10:02:4936.91time_gap:1 id_gap:291
10:49:4737.65time_gap:4 id_gap:202
14:00:0938.2time_gap:0 id_gap:21
seq: _12_29
10:03:0836.91time_gap:0
11:09:1838.38time_gap:4 id_gap:239
14:46:0238.0time_gap:0 id_gap:206
seq: _27_22
10:47:0537.43time_gap:0 id_gap:156
11:20:4638.04time_gap:1 id_gap:376
14:29:3438.5time_gap:4 id_gap:19
seq: _21_19
11:29:0937.71time_gap:0 id_gap:36
13:08:1737.94time_gap:1 id_gap:217
14:48:0338.17time_gap:0 id_gap:351
seq: _20_14_16
10:49:0837.8time_gap:0 id_gap:472
10:51:2938.0time_gap:1 id_gap:50
seq: _16_12_19
13:19:5937.9time_gap:0 id_gap:75
seq: _19_52
11:27:0837.92time_gap:1 id_gap:174
seq: _13_11_12_13_13
13:05:5037.92time_gap:1 id_gap:471
seq: _14_14_14
14:46:0538.0time_gap:0
seq: _14_15_13
14:46:0538.0time_gap:0
seq: _13_13_14
14:09:4238.5time_gap:0 id_gap:12
seq: _29_13
14:55:4138.5time_gap:0 id_gap:421
seq: _15_22_16
13:15:1937.96time_gap:0 id_gap:219
14:11:2338.5time_gap:1 id_gap:408
seq: _12_11_28
11:08:2538.38time_gap:1 id_gap:453
14:43:1038.49time_gap:0 id_gap:88
seq: _17_13_14
14:09:4338.5time_gap:0 id_gap:52
seq: _13_107
10:49:0937.8time_gap:0 id_gap:21
seq: _27_24
10:39:3537.33time_gap:0 id_gap:17
seq: _32_37
13:50:4037.9time_gap:0
seq: _19_27
10:51:4838.0time_gap:0
seq: _38_19
10:48:4837.5time_gap:0 id_gap:89
------卖出------

sell seq: _28_15_26
09:45:3936.0time_gap:0
10:52:1538.15time_gap:0 id_gap:121
10:52:1638.15time_gap:0
sell seq: _31_28
09:59:2636.82time_gap:0
sell seq: _32_22
11:04:1838.2time_gap:0 id_gap:199
sell seq: _12_11_31
09:44:0236.22time_gap:0
10:04:0936.94time_gap:0 id_gap:14
sell seq: _23_21_32
09:44:0536.22time_gap:0 id_gap:178
10:52:1538.15time_gap:0
sell seq: _14_26_11
09:46:0836.11time_gap:0
09:59:0536.9time_gap:1 id_gap:69
sell seq: _11_12_30
09:46:0836.11time_gap:0 id_gap:249
09:59:3336.77time_gap:0 id_gap:201
sell seq: _22_12_11
09:46:0936.11time_gap:0
10:52:0538.0time_gap:0 id_gap:11
sell seq: _18_38
14:55:3138.5time_gap:0 id_gap:271
sell seq: _26_28
09:46:0336.11time_gap:0 id_gap:252
10:50:0537.59time_gap:1 id_gap:196
10:58:3338.3time_gap:0
sell seq: _11_32
09:57:0837.44time_gap:0 id_gap:25
13:32:2638.36time_gap:1 id_gap:492
14:43:1038.49time_gap:0 id_gap:428
sell seq: _14_20_11
09:44:2236.07time_gap:0 id_gap:114
14:10:2138.5time_gap:1 id_gap:486
sell seq: _22_17_14
09:56:4537.37time_gap:0
10:06:4736.7time_gap:5 id_gap:183
sell seq: _22_20_18
10:05:1036.72time_gap:0
10:52:0538.0time_gap:0 id_gap:94
sell seq: _20_18_11
10:36:5737.44time_gap:1
10:55:2438.0time_gap:0
sell seq: _18_11_16
09:55:4537.05time_gap:1
sell seq: _15_16_12
10:05:1136.72time_gap:0
10:59:0938.2time_gap:0
sell seq: _38_13
09:57:0537.5time_gap:0 id_gap:25
10:05:1136.72time_gap:0
10:52:2638.02time_gap:0 id_gap:118
sell seq: _21_27
09:54:3736.77time_gap:0 id_gap:290
sell seq: _23_34_14
10:05:0236.75time_gap:0 id_gap:414
10:55:1538.03time_gap:0 id_gap:12
sell seq: _19_12_12
09:59:2736.89time_gap:1 id_gap:486
11:00:0338.1time_gap:0 id_gap:438
sell seq: _26_19
09:57:1037.4time_gap:1 id_gap:391
sell seq: _11_12_18
10:56:1237.96time_gap:1 id_gap:114
sell seq: _11_11_11_11
10:18:3537.06time_gap:0 id_gap:11
10:18:3537.06time_gap:0 id_gap:11
sell seq: _27_17
09:56:4537.37time_gap:0 id_gap:127
09:57:4737.25time_gap:4 id_gap:26
10:55:2438.0time_gap:0 id_gap:90
sell seq: _17_17_17
09:56:4537.37time_gap:0
09:56:4537.37time_gap:0
sell seq: _16_12_14
10:46:0537.41time_gap:1 id_gap:13
10:55:0038.2time_gap:0
13:32:3238.35time_gap:0
sell seq: _12_38_11
14:09:4938.5time_gap:1 id_gap:239
sell seq: _16_12_11_16
09:56:4337.42time_gap:3 id_gap:226
10:50:4737.45time_gap:1 id_gap:84
sell seq: _20_11_16
10:55:4137.99time_gap:1 id_gap:384
14:09:4038.5time_gap:0 id_gap:227
sell seq: _14_14_14
10:52:4938.0time_gap:5 id_gap:115
10:52:4938.0time_gap:5 id_gap:115
sell seq: _13_27
10:52:1538.15time_gap:0 id_gap:131
sell seq: _16_28
10:55:2038.03time_gap:0 id_gap:327
11:27:3337.94time_gap:0
14:16:0338.5time_gap:21 id_gap:409
sell seq: _15_23_21
10:02:0336.84time_gap:0
sell seq: _53_28_15
10:52:1538.15time_gap:0
sell seq: _28_14
13:40:5838.33time_gap:0
sell seq: _14_14_12
10:58:3338.3time_gap:373 id_gap:87
sell seq: _14_26
11:01:4338.0time_gap:0 id_gap:26
sell seq: _28_11
14:12:4238.5time_gap:1 id_gap:338

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _235_235
13:15:1420.8time_gap:0 id_gap:32
13:15:1420.78time_gap:0 id_gap:18
13:15:1420.79time_gap:0 id_gap:35
seq: _12_76
09:33:5120.65time_gap:0 id_gap:451
10:37:5821.36time_gap:0
14:53:2321.42time_gap:0 id_gap:12
seq: _43_36
09:38:1221.0time_gap:0 id_gap:28
09:44:4621.12time_gap:0 id_gap:65
10:20:4821.15time_gap:0 id_gap:246
13:57:2521.68time_gap:5 id_gap:444
seq: _53_23
09:30:4620.46time_gap:0
13:12:2520.88time_gap:0
13:55:1621.46time_gap:0 id_gap:426
seq: _234_234_234_234
13:11:4820.89time_gap:0 id_gap:46
seq: _40_11_16_54
09:38:3021.08time_gap:0 id_gap:297
13:58:2721.88time_gap:0 id_gap:153
seq: _23_92_11
09:38:2921.08time_gap:0 id_gap:446
13:57:5721.76time_gap:1 id_gap:365
seq: _49_53
09:42:5621.21time_gap:0 id_gap:397
seq: _24_24_24_24_24
09:30:4720.47time_gap:0
seq: _28_28_28_28
10:21:5021.15time_gap:0
seq: _46_28
13:09:0620.96time_gap:0
13:55:5721.65time_gap:1 id_gap:361
13:58:2721.88time_gap:1 id_gap:161
seq: _17_13_20_30
13:43:1921.04time_gap:1 id_gap:437
13:55:4221.56time_gap:0 id_gap:490
seq: _47_28
09:54:5521.2time_gap:0
13:55:3221.5time_gap:0 id_gap:153
14:00:1121.78time_gap:0 id_gap:440
seq: _50_14_17
09:38:5721.11time_gap:0 id_gap:17
13:58:2421.88time_gap:1 id_gap:347
seq: _49_23
09:38:5721.11time_gap:0 id_gap:336
10:40:0421.4time_gap:0
10:48:0421.41time_gap:0 id_gap:11
13:57:4621.68time_gap:0 id_gap:40
seq: _71_27
09:39:0121.11time_gap:0 id_gap:334
14:28:4621.8time_gap:0 id_gap:248
14:32:5121.78time_gap:0 id_gap:497
seq: _12_15_17_15_16
10:08:5621.12time_gap:0
10:44:2121.35time_gap:0
seq: _49_22
09:45:1421.17time_gap:0 id_gap:489
10:57:1121.21time_gap:4
13:57:4921.69time_gap:0 id_gap:70
seq: _29_29_29
14:48:1321.3time_gap:0
seq: _58_64
11:06:3321.23time_gap:0
seq: _74_16
10:38:5121.37time_gap:0 id_gap:393
------卖出------

sell seq: _36_27_36
09:30:5220.53time_gap:0 id_gap:112
13:58:3721.88time_gap:0
sell seq: _76_56_49
09:30:2620.56time_gap:0
09:30:5320.59time_gap:0
sell seq: _49_63
09:30:4820.48time_gap:0 id_gap:18
sell seq: _31_27_16
09:30:1820.62time_gap:0
09:36:0320.3time_gap:0 id_gap:108
sell seq: _49_48
13:03:0421.05time_gap:0 id_gap:29
sell seq: _41_37
09:33:1520.57time_gap:0 id_gap:18
10:50:0321.38time_gap:0 id_gap:16
13:51:5521.16time_gap:0
13:51:5621.17time_gap:0
sell seq: _23_24_21_30
09:34:0320.65time_gap:1
09:43:0621.27time_gap:0
sell seq: _26_26_26
09:33:4620.65time_gap:1
09:33:4620.65time_gap:1
sell seq: _29_30_33
09:33:5720.67time_gap:0 id_gap:19
09:38:2921.08time_gap:0 id_gap:496
sell seq: _33_64
09:43:1221.18time_gap:0 id_gap:79
sell seq: _11_102_26
09:39:5320.82time_gap:0
09:59:0821.0time_gap:1 id_gap:66
sell seq: _11_37_37
10:49:0621.41time_gap:0
13:19:0520.83time_gap:0 id_gap:13
sell seq: _33_33_34
09:36:4320.85time_gap:0
09:36:4320.85time_gap:0
sell seq: _33_33_30
09:39:0221.11time_gap:0
sell seq: _96_27
13:58:4321.81time_gap:0
sell seq: _56_16
09:37:1420.9time_gap:1 id_gap:336
09:39:5220.86time_gap:0
09:43:0621.26time_gap:0
sell seq: _13_12_19_14_16
09:37:1520.88time_gap:0
13:23:1320.9time_gap:4
sell seq: _21_71
09:37:5920.89time_gap:0
10:25:0221.22time_gap:1
13:10:5220.94time_gap:0 id_gap:150
sell seq: _20_52_36
09:40:2220.94time_gap:1 id_gap:29
09:50:3421.1time_gap:0 id_gap:474
sell seq: _233_233_233_233_233
09:59:0821.0time_gap:0 id_gap:100
09:59:0821.0time_gap:0 id_gap:100
09:59:0821.0time_gap:0 id_gap:116
09:59:0821.0time_gap:0 id_gap:100
09:59:0821.0time_gap:0 id_gap:116
sell seq: _233_233_233_233
09:59:0721.01time_gap:1 id_gap:223
09:59:0721.01time_gap:1 id_gap:223
sell seq: _24_24_24
09:38:2721.06time_gap:0
10:00:3121.02time_gap:0 id_gap:377
10:00:3121.02time_gap:0 id_gap:377
sell seq: _15_16_15_16_13
13:03:0321.07time_gap:0
13:56:0421.67time_gap:1 id_gap:205
sell seq: _87_13
10:27:1821.13time_gap:0
10:29:2421.09time_gap:0 id_gap:330
14:00:3721.71time_gap:0
sell seq: _23_64
10:04:1521.13time_gap:0 id_gap:197
10:32:1821.16time_gap:1 id_gap:132
13:55:2321.48time_gap:0 id_gap:115
sell seq: _56_24
13:52:0521.17time_gap:1 id_gap:23
13:56:3321.47time_gap:0 id_gap:50
13:57:5221.69time_gap:0 id_gap:112
sell seq: _19_17_23_12
10:07:1521.24time_gap:0 id_gap:31
13:58:3621.87time_gap:0 id_gap:245
sell seq: _50_11_47
09:43:0621.24time_gap:0 id_gap:155
13:58:3121.89time_gap:0
sell seq: _11_12_12_23_27
09:43:0421.26time_gap:0 id_gap:18
09:43:0421.26time_gap:1 id_gap:24
sell seq: _24_30_21
14:00:1921.76time_gap:0
sell seq: _21_21_21_21_21
10:52:3421.36time_gap:0 id_gap:54
10:52:3421.36time_gap:0 id_gap:54
sell seq: _17_17_17_17_17
10:50:3521.37time_gap:0 id_gap:34
10:50:3521.37time_gap:0 id_gap:34
10:50:3521.37time_gap:0 id_gap:38
10:50:3521.37time_gap:0 id_gap:39
10:50:3521.37time_gap:0 id_gap:33
10:50:3521.37time_gap:0 id_gap:40
10:50:3521.37time_gap:0 id_gap:40
sell seq: _16_16_16_16_16
10:50:3521.38time_gap:0 id_gap:30
10:50:3521.38time_gap:0 id_gap:30
10:50:3521.38time_gap:0 id_gap:51
10:50:3521.38time_gap:0 id_gap:45
sell seq: _13_15_29_15_36
13:56:0521.63time_gap:0 id_gap:13
13:56:0521.64time_gap:0 id_gap:308
13:56:0521.65time_gap:0 id_gap:18
sell seq: _11_48_13
13:59:2521.7time_gap:0
14:00:5521.64time_gap:0 id_gap:11
sell seq: _16_16_38
13:56:0521.65time_gap:1
13:58:0421.77time_gap:0 id_gap:10
sell seq: _36_22_15
13:59:2221.7time_gap:0
14:40:1821.66time_gap:0 id_gap:396
sell seq: _13_15_15_28
13:56:0521.65time_gap:0 id_gap:31
sell seq: _27_27_27
14:00:1321.75time_gap:0 id_gap:11
sell seq: _99_99_99
14:00:1321.76time_gap:1 id_gap:11
14:00:1321.76time_gap:1 id_gap:11
sell seq: _19_30_21
14:13:4221.72time_gap:0 id_gap:36

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _59_59_59_59_59
09:30:1922.4time_gap:6
seq: _43_43_43
09:30:3722.42time_gap:0 id_gap:345
seq: _277_83_138
11:09:5622.95time_gap:0 id_gap:145
14:00:4823.0time_gap:21 id_gap:122
15:00:0023.3time_gap:0 id_gap:29
15:00:0023.3time_gap:0 id_gap:57
seq: _138_83
09:34:2823.5time_gap:1 id_gap:13
09:35:5323.3time_gap:3 id_gap:11
09:41:1623.75time_gap:0 id_gap:18
11:23:4822.9time_gap:4 id_gap:143
seq: _11_26_24_23
09:34:3323.65time_gap:0 id_gap:24
09:34:3323.62time_gap:0 id_gap:81
seq: _207_207_207
09:48:0723.62time_gap:6 id_gap:186
seq: _28_21_18_17
09:40:3223.49time_gap:0
09:45:4323.74time_gap:1
09:46:0223.73time_gap:0 id_gap:15
seq: _22_26_37
09:45:5223.75time_gap:1 id_gap:480
09:45:5323.73time_gap:1 id_gap:475
seq: _23_23_23
09:45:5223.72time_gap:0 id_gap:10
seq: _77_77_77
09:38:3123.25time_gap:0 id_gap:80
------卖出------

sell seq: _17_11_13_11_15
09:30:2622.45time_gap:0 id_gap:23
15:00:0022.79time_gap:0 id_gap:92
sell seq: _53_22
09:33:3422.91time_gap:0 id_gap:398
09:39:5823.38time_gap:0
13:46:0822.83time_gap:384
sell seq: _29_26_16
09:34:2423.77time_gap:0 id_gap:13
11:20:2722.99time_gap:0 id_gap:112
sell seq: _135_12
09:53:5123.71time_gap:45
14:14:5023.1time_gap:0 id_gap:450
14:24:2023.15time_gap:6 id_gap:65
sell seq: _31_31_15
10:39:0723.12time_gap:0 id_gap:12
10:43:0623.15time_gap:0 id_gap:10
sell seq: _64_64_64_64
09:39:4623.48time_gap:0 id_gap:14
09:39:4623.48time_gap:0 id_gap:14
sell seq: _61_61_61
09:41:1623.7time_gap:0 id_gap:11
09:41:1623.7time_gap:0 id_gap:11
sell seq: _19_19_19_19_19
09:35:3123.41time_gap:0 id_gap:28
09:35:3123.41time_gap:0 id_gap:28
09:35:3123.41time_gap:0 id_gap:61

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _12_11_21
09:59:0338.38time_gap:0
14:00:4239.28time_gap:1 id_gap:387
seq: _15_16_13_12
09:51:0138.6time_gap:0 id_gap:50
13:46:0638.86time_gap:0
seq: _11_20_11
09:51:0138.6time_gap:0 id_gap:52
10:37:1039.05time_gap:0 id_gap:215
seq: _31_12_11
09:53:2238.61time_gap:3
14:19:5940.18time_gap:0 id_gap:335
seq: _22_22_22
09:34:3137.81time_gap:0
seq: _21_21_21
09:31:4837.84time_gap:1 id_gap:55
seq: _13_31
09:38:3037.7time_gap:0
10:36:5339.02time_gap:0 id_gap:490
13:22:0238.62time_gap:0 id_gap:13
seq: _31_12
09:54:1038.57time_gap:1 id_gap:470
10:37:0739.02time_gap:0 id_gap:481
10:37:0739.01time_gap:0 id_gap:101
seq: _18_27
09:51:0838.62time_gap:1 id_gap:163
09:55:5538.57time_gap:32
14:29:2140.5time_gap:0 id_gap:254
seq: _22_17
09:53:2538.62time_gap:0 id_gap:278
13:50:2038.57time_gap:0
14:02:1439.49time_gap:1 id_gap:448
14:22:1340.09time_gap:1 id_gap:320
seq: _32_12
09:54:2638.52time_gap:95
10:06:1738.84time_gap:0
14:02:4239.43time_gap:46
14:20:3940.5time_gap:0 id_gap:289
seq: _12_28
09:47:0638.58time_gap:1 id_gap:398
10:07:0939.0time_gap:1 id_gap:430
14:02:2039.5time_gap:0 id_gap:264
14:31:3440.13time_gap:0 id_gap:145
seq: _27_13
10:31:5838.75time_gap:0 id_gap:25
seq: _16_16_16
09:47:1538.68time_gap:0
seq: _16_17_15
13:56:2838.77time_gap:0
seq: _11_29
13:33:3438.79time_gap:0
13:58:5939.14time_gap:0 id_gap:495
14:01:2339.33time_gap:173
14:25:0540.58time_gap:0 id_gap:149
seq: _34_12
10:33:4938.82time_gap:1 id_gap:29
13:46:0738.91time_gap:0
14:23:2040.38time_gap:0 id_gap:158
14:25:1040.57time_gap:0 id_gap:378
seq: _14_12_13
13:46:0638.86time_gap:97
seq: _14_13_24
13:47:4538.86time_gap:3
14:00:5139.31time_gap:1 id_gap:349
seq: _13_24_13
14:14:3739.8time_gap:0 id_gap:55
seq: _23_16
10:37:1039.04time_gap:0 id_gap:30
13:38:1538.91time_gap:0
13:52:0138.93time_gap:0
seq: _43_12
13:40:3438.9time_gap:3 id_gap:224
14:18:4839.98time_gap:1 id_gap:255
14:51:4539.65time_gap:0 id_gap:135
seq: _54_54_54
14:23:3140.4time_gap:0 id_gap:193
------卖出------

sell seq: _19_21
09:32:4137.97time_gap:0 id_gap:145
09:49:3538.78time_gap:1 id_gap:43
09:58:1238.38time_gap:48
11:28:4438.75time_gap:0 id_gap:25
sell seq: _11_37
09:30:0438.33time_gap:0 id_gap:58
09:52:4938.5time_gap:0 id_gap:271
10:07:2839.0time_gap:0 id_gap:181
sell seq: _26_19
14:15:1739.87time_gap:0
sell seq: _24_16
09:45:2138.32time_gap:0
10:01:4338.54time_gap:0
14:10:0939.56time_gap:0
14:15:2239.77time_gap:0 id_gap:105
14:51:2439.62time_gap:0
sell seq: _26_26_26
09:30:1138.31time_gap:1 id_gap:19
09:30:1138.31time_gap:1 id_gap:19
sell seq: _21_23_19
09:43:5738.1time_gap:0
14:03:1139.44time_gap:0
sell seq: _19_14_19
10:24:1638.87time_gap:0
sell seq: _28_21
09:30:4338.05time_gap:0 id_gap:79
10:24:1638.88time_gap:0 id_gap:65
14:18:5239.98time_gap:0
sell seq: _18_18_18
09:35:5237.95time_gap:0 id_gap:21
09:35:5237.95time_gap:0 id_gap:21
10:48:4638.92time_gap:0 id_gap:212
sell seq: _19_39
09:33:3937.9time_gap:4
13:08:1038.66time_gap:0
14:20:3840.33time_gap:0 id_gap:12
14:21:2640.37time_gap:0
sell seq: _14_13_13
09:32:5837.97time_gap:0
09:46:4538.6time_gap:1 id_gap:22
13:10:1638.8time_gap:1
sell seq: _13_13_15
09:37:5537.76time_gap:0 id_gap:255
14:51:2439.6time_gap:0
sell seq: _29_14
09:32:4937.97time_gap:0
09:59:4138.5time_gap:0 id_gap:110
10:14:1038.59time_gap:0 id_gap:98
sell seq: _14_26
13:29:2438.79time_gap:0
sell seq: _22_20_12_16
09:59:4038.5time_gap:1 id_gap:24
14:03:1039.41time_gap:0
sell seq: _29_29_29
09:59:4038.5time_gap:0
09:59:4038.5time_gap:0
sell seq: _12_16_11
09:48:5838.8time_gap:0 id_gap:16
13:15:0738.5time_gap:0 id_gap:151
sell seq: _29_29
09:59:4238.5time_gap:1 id_gap:41
10:01:3438.57time_gap:0
13:13:0738.71time_gap:1
14:21:3140.35time_gap:0 id_gap:51
sell seq: _29_13
14:20:2840.44time_gap:0
sell seq: _13_11_14_11
09:59:4638.52time_gap:1 id_gap:12
14:21:0440.38time_gap:0
sell seq: _21_51_11
09:54:5838.56time_gap:57 id_gap:237
10:39:2539.11time_gap:0 id_gap:24
sell seq: _26_16
09:51:3238.61time_gap:0
10:01:2538.56time_gap:0
10:33:2938.82time_gap:0 id_gap:49
sell seq: _18_16_15
10:01:3938.59time_gap:1
14:25:1040.54time_gap:0 id_gap:443
sell seq: _16_16_16
10:01:4038.59time_gap:0
10:01:4038.59time_gap:0
14:21:3640.29time_gap:0 id_gap:120
14:23:0440.34time_gap:0
sell seq: _21_29
14:41:4039.9time_gap:0 id_gap:63
sell seq: _12_32
10:15:1138.59time_gap:0 id_gap:50
14:11:4939.5time_gap:0 id_gap:48
14:51:2439.62time_gap:0
sell seq: _13_13_13_13
09:46:4538.6time_gap:1 id_gap:24
sell seq: _27_27_27
13:13:4338.6time_gap:0 id_gap:140
13:13:4338.6time_gap:0 id_gap:140
sell seq: _37_37_37
10:01:2538.57time_gap:1 id_gap:77
10:01:2538.57time_gap:1 id_gap:77
sell seq: _13_13_13
10:01:2838.57time_gap:1 id_gap:194
10:01:2838.57time_gap:1 id_gap:194
14:21:0440.38time_gap:0
14:51:2439.6time_gap:0
sell seq: _14_15_13
10:12:0438.72time_gap:0 id_gap:14
13:20:3338.63time_gap:0
sell seq: _57_57_57
09:49:0138.73time_gap:0 id_gap:376
09:49:0138.73time_gap:0 id_gap:376
sell seq: _24_24_24
09:48:5838.75time_gap:0 id_gap:284
09:48:5838.75time_gap:0 id_gap:284
sell seq: _41_41_41
11:25:1638.78time_gap:0 id_gap:469
11:25:1638.78time_gap:0 id_gap:469
sell seq: _22_22
10:09:5838.88time_gap:0 id_gap:11
10:10:0038.88time_gap:0 id_gap:94
13:23:4938.78time_gap:29 id_gap:36
sell seq: _19_14_13_13_24
11:24:5838.83time_gap:0
sell seq: _22_19
10:10:5138.84time_gap:0 id_gap:348
10:39:0539.23time_gap:0
14:14:0439.72time_gap:0
sell seq: _14_27
13:04:0438.76time_gap:0 id_gap:11
14:10:0939.59time_gap:0
14:32:1040.18time_gap:0 id_gap:87
sell seq: _27_33
14:01:0439.39time_gap:0
sell seq: _14_51
14:10:0939.59time_gap:0 id_gap:216
sell seq: _19_24
10:10:4538.88time_gap:0 id_gap:13
11:10:2638.99time_gap:0 id_gap:351
14:11:0039.52time_gap:0
sell seq: _36_11
10:52:5238.89time_gap:0 id_gap:69
14:19:3940.1time_gap:0
14:51:2439.61time_gap:0 id_gap:10
sell seq: _23_23_23_23
13:43:1938.97time_gap:0 id_gap:76
13:43:1938.97time_gap:0 id_gap:76
sell seq: _48_48
10:44:1438.99time_gap:1
14:25:1240.53time_gap:0 id_gap:16
14:29:5240.55time_gap:0 id_gap:231
14:30:0440.46time_gap:0 id_gap:113
sell seq: _31_11
13:43:1638.98time_gap:0 id_gap:17
sell seq: _124_124_124
14:01:1339.39time_gap:0 id_gap:93
14:01:1539.32time_gap:0 id_gap:45
14:01:1539.32time_gap:0 id_gap:45
sell seq: _21_18
14:05:3639.4time_gap:0
14:18:0139.87time_gap:0
14:18:3739.94time_gap:0 id_gap:24
14:19:1639.98time_gap:0 id_gap:18
14:21:0340.39time_gap:0
14:51:2439.62time_gap:0
sell seq: _43_14
14:00:3139.24time_gap:0 id_gap:57
sell seq: _58_19
14:01:3239.45time_gap:0
14:20:4940.48time_gap:0
14:20:5840.45time_gap:0
sell seq: _18_21_16
14:16:3339.8time_gap:0 id_gap:344
sell seq: _17_23
10:08:2139.0time_gap:0
sell seq: _18_38_18
14:21:0340.43time_gap:0
14:21:0440.36time_gap:0 id_gap:87
14:21:1140.41time_gap:0
sell seq: _11_11_23
14:21:0440.38time_gap:0 id_gap:10
14:21:0940.47time_gap:0
sell seq: _13_13_12
14:21:0440.38time_gap:0
sell seq: _14_14_14
14:21:0740.4time_gap:0 id_gap:106
14:21:0740.4time_gap:0 id_gap:106
sell seq: _21_21_21
14:21:2540.4time_gap:0 id_gap:69

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _14_25_16
09:31:0141.71time_gap:0 id_gap:54
09:46:1738.03time_gap:0 id_gap:87
seq: _29_12
09:30:5841.7time_gap:0 id_gap:25
09:36:2240.05time_gap:0 id_gap:35
09:46:2838.02time_gap:0 id_gap:145
seq: _24_12_24
09:31:3941.17time_gap:1 id_gap:75
09:46:2638.01time_gap:0 id_gap:28
seq: _28_28_28
09:33:4041.0time_gap:0 id_gap:400
seq: _21_21_21
09:35:0141.0time_gap:0 id_gap:99
seq: _27_27
09:35:0041.0time_gap:0 id_gap:237
09:37:4040.0time_gap:0 id_gap:114
09:39:5439.37time_gap:0 id_gap:131
seq: _62_16
09:32:2140.8time_gap:1 id_gap:265
14:08:1139.0time_gap:0 id_gap:84
14:11:0939.0time_gap:1
seq: _32_11
09:32:2140.61time_gap:0
09:42:1038.31time_gap:0
09:42:3438.49time_gap:1 id_gap:31
seq: _24_24
09:33:0640.82time_gap:0 id_gap:193
09:40:2339.1time_gap:0 id_gap:34
09:40:2339.1time_gap:0 id_gap:457
09:48:3137.98time_gap:1
seq: _13_11_16_13
09:33:3940.94time_gap:0 id_gap:12
09:38:1340.02time_gap:0 id_gap:252
seq: _29_29
09:36:2240.07time_gap:0 id_gap:152
09:38:1340.03time_gap:0 id_gap:142
09:46:2638.01time_gap:0 id_gap:417
09:46:2638.01time_gap:0 id_gap:308
seq: _29_17
09:36:2240.05time_gap:3 id_gap:194
09:52:2737.8time_gap:0 id_gap:167
09:54:0737.5time_gap:1 id_gap:50
seq: _21_21
09:37:2540.11time_gap:0 id_gap:91
09:47:0937.99time_gap:0 id_gap:78
13:25:5237.6time_gap:0
seq: _26_26
09:36:5940.12time_gap:0 id_gap:68
09:41:0938.83time_gap:0 id_gap:240
09:41:5638.5time_gap:0 id_gap:114
09:43:4438.6time_gap:0 id_gap:88
09:45:1038.21time_gap:0 id_gap:120
09:45:2338.16time_gap:0 id_gap:485
seq: _27_16
11:12:3337.28time_gap:0
seq: _163_57_72
14:07:5939.0time_gap:10 id_gap:136
14:11:0939.0time_gap:0 id_gap:185
seq: _26_26_26
seq: _14_14_14_14_14
09:42:0138.6time_gap:0 id_gap:201
seq: _14_14_14_14
seq: _14_14_12
13:30:3137.99time_gap:0
seq: _29_29_29
seq: _21_24
11:02:0237.4time_gap:0 id_gap:158
seq: _22_29
09:48:3338.0time_gap:0
09:52:5437.8time_gap:0 id_gap:40
10:09:2537.54time_gap:0
seq: _14_11_12_14
09:49:0138.36time_gap:0
seq: _67_22_29_51_43
10:30:3837.5time_gap:0 id_gap:147
seq: _59_34_19_45
09:51:3137.6time_gap:0 id_gap:159
09:52:3137.8time_gap:1 id_gap:81
seq: _17_22_14
09:54:1437.5time_gap:0 id_gap:108
seq: _19_59
09:54:3337.4time_gap:0 id_gap:11
------卖出------

sell seq: _22_22
09:30:5442.1time_gap:0
09:47:4037.93time_gap:0 id_gap:202
09:51:1437.53time_gap:1 id_gap:189
sell seq: _27_16_15
09:30:0342.5time_gap:1
09:47:0337.61time_gap:0 id_gap:50
sell seq: _19_19
09:30:1242.68time_gap:0 id_gap:354
09:30:3242.27time_gap:0 id_gap:169
09:31:2941.2time_gap:0 id_gap:104
sell seq: _13_17_13
09:30:1042.8time_gap:1 id_gap:14
13:11:3437.34time_gap:0 id_gap:78
sell seq: _11_16_16
09:30:1142.8time_gap:0
09:35:2140.55time_gap:0
sell seq: _18_28
09:30:1142.8time_gap:0 id_gap:50
09:36:2740.05time_gap:0 id_gap:53
09:41:3138.8time_gap:0 id_gap:52
09:54:0437.52time_gap:0 id_gap:102
sell seq: _11_33
09:30:1142.8time_gap:0 id_gap:13
09:35:4440.5time_gap:0
09:48:5638.32time_gap:3 id_gap:25
sell seq: _29_12
09:31:0041.71time_gap:0
10:07:2437.81time_gap:0
10:15:0437.35time_gap:0 id_gap:318
sell seq: _44_16
09:31:3741.26time_gap:0 id_gap:71
10:56:0137.49time_gap:0
11:25:1137.4time_gap:0
sell seq: _29_29
09:36:5940.12time_gap:0 id_gap:105
09:38:2640.0time_gap:0 id_gap:123
09:38:2739.97time_gap:0 id_gap:64
sell seq: _16_27
09:35:4440.5time_gap:0 id_gap:224
09:43:3338.39time_gap:0 id_gap:10
09:59:0437.46time_gap:0 id_gap:27
sell seq: _18_33
09:58:1537.35time_gap:0
sell seq: _29_29_29
09:36:5940.12time_gap:0 id_gap:153
sell seq: _21_21_21_21
09:37:3440.18time_gap:1 id_gap:225
09:37:3440.18time_gap:1 id_gap:225
sell seq: _29_14
09:38:3739.89time_gap:0 id_gap:236
10:11:0637.5time_gap:0
13:49:0638.71time_gap:0 id_gap:46
sell seq: _29_13
09:47:0238.01time_gap:0 id_gap:25
10:02:5837.93time_gap:0
14:08:0939.0time_gap:0 id_gap:407
sell seq: _26_26
09:40:1039.31time_gap:0
09:42:5238.4time_gap:0 id_gap:112
09:43:4838.68time_gap:0 id_gap:91
09:45:0138.19time_gap:0 id_gap:209
09:51:1837.51time_gap:0 id_gap:454
10:30:3737.51time_gap:1
sell seq: _17_17_17_17
09:40:5038.88time_gap:0 id_gap:221
09:40:5038.88time_gap:0 id_gap:221
sell seq: _18_22
10:00:4937.87time_gap:0
10:05:0138.02time_gap:0 id_gap:10
14:14:0438.88time_gap:0 id_gap:26
sell seq: _16_29
09:40:5538.85time_gap:0 id_gap:144
09:58:2237.44time_gap:0
11:10:0837.34time_gap:0
sell seq: _24_24
09:41:1038.83time_gap:0
09:41:3138.81time_gap:0 id_gap:37
09:44:1038.61time_gap:0 id_gap:43
09:55:5637.3time_gap:0 id_gap:81
10:15:0337.37time_gap:0 id_gap:27
10:15:0437.37time_gap:0 id_gap:23
13:38:2538.97time_gap:0 id_gap:26
14:13:3439.15time_gap:0 id_gap:22
sell seq: _26_26_26
09:43:4838.68time_gap:0 id_gap:118
09:51:1837.51time_gap:0 id_gap:454
sell seq: _19_21
09:44:0838.6time_gap:0
09:52:4037.78time_gap:0
13:29:0337.86time_gap:0
sell seq: _77_506
09:45:2138.15time_gap:0 id_gap:152
09:45:3238.0time_gap:0 id_gap:230
09:46:5438.1time_gap:0 id_gap:130
sell seq: _163_163_163
09:49:1138.25time_gap:3 id_gap:54
09:49:1138.25time_gap:3 id_gap:54
sell seq: _17_11_15
09:42:5538.4time_gap:0 id_gap:332
13:23:4637.5time_gap:0 id_gap:28
sell seq: _32_12
10:05:4937.82time_gap:0
sell seq: _21_22
13:37:4738.94time_gap:0
sell seq: _19_19_19
09:47:0237.99time_gap:7 id_gap:84
09:47:0237.99time_gap:7 id_gap:84
sell seq: _63_27
09:51:0237.68time_gap:0 id_gap:31
sell seq: _38_36
10:07:2437.8time_gap:0 id_gap:10
10:22:0137.76time_gap:0 id_gap:15
11:11:0237.31time_gap:0 id_gap:15
sell seq: _23_22
09:58:0237.49time_gap:3 id_gap:25
10:05:5937.7time_gap:0 id_gap:44
10:07:2437.8time_gap:0
sell seq: _24_21
09:57:2137.28time_gap:0 id_gap:29
sell seq: _22_22_22
09:51:1437.53time_gap:1 id_gap:189
sell seq: _24_24_24
10:15:0337.37time_gap:0 id_gap:27
sell seq: _23_21
09:54:2637.43time_gap:0 id_gap:80

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
seq: _12_11
09:41:4265.52time_gap:0 id_gap:16
10:13:2268.2time_gap:1 id_gap:335
13:00:4270.0time_gap:0 id_gap:10
13:36:3774.19time_gap:0
14:21:1578.7time_gap:45 id_gap:155
seq: _16_18
09:46:2566.66time_gap:0 id_gap:59
14:16:3078.55time_gap:0 id_gap:123
14:17:5778.5time_gap:0 id_gap:18
seq: _21_22
09:49:2867.18time_gap:1 id_gap:188
09:53:2668.17time_gap:0 id_gap:51
14:30:0279.4time_gap:0
seq: _13_13
10:17:1268.0time_gap:0 id_gap:128
10:31:5668.59time_gap:0 id_gap:67
10:37:1068.94time_gap:0 id_gap:297
10:37:1068.94time_gap:0
11:12:4871.2time_gap:0 id_gap:17
11:12:4971.2time_gap:0
13:42:3975.8time_gap:1 id_gap:116
14:23:3478.88time_gap:0 id_gap:38
seq: _13_12
10:41:5669.78time_gap:0 id_gap:146
seq: _13_13_13
seq: _17_12
14:10:1578.0time_gap:0
seq: _13_17
14:08:0277.22time_gap:1 id_gap:390
14:22:0178.7time_gap:0
14:22:2378.8time_gap:0
seq: _17_34
14:22:5878.85time_gap:0
seq: _22_22_22_22
14:31:5779.3time_gap:0
seq: _14_22
14:30:4479.35time_gap:0
seq: _16_27
13:19:3873.98time_gap:0
------卖出------

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _17_12_23_27_16
13:53:5217.35time_gap:0 id_gap:193
14:06:2217.45time_gap:11 id_gap:185
seq: _12_23_27_16_11
13:56:1017.35time_gap:4 id_gap:60
seq: _19_13_35_41_24
13:31:0017.42time_gap:0 id_gap:302
13:44:2517.45time_gap:0 id_gap:13
seq: _26_19_13_35
13:40:2617.43time_gap:0 id_gap:52
seq: _16_11_25_15_21
14:34:2417.57time_gap:0 id_gap:117
14:34:3317.57time_gap:0 id_gap:91
14:34:4317.57time_gap:0 id_gap:172

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _60_11_44
09:31:2613.93time_gap:0 id_gap:88
09:40:2714.61time_gap:1 id_gap:159
seq: _16_141_20
09:32:4414.59time_gap:1 id_gap:483
09:41:2214.61time_gap:0 id_gap:106
seq: _69_69_69_69_69
14:49:5014.61time_gap:0 id_gap:57
14:50:0314.61time_gap:0 id_gap:83
14:50:0614.61time_gap:0 id_gap:65
seq: _69_69_69_69
seq: _68_50_14
09:39:0714.61time_gap:0 id_gap:198
09:39:3414.61time_gap:0 id_gap:78
seq: _69_69_69
14:46:2914.61time_gap:0
14:49:0014.61time_gap:0 id_gap:83
seq: _73_61
09:35:4414.6time_gap:0 id_gap:424
seq: _69_69
14:46:3414.61time_gap:0
14:46:3414.61time_gap:0
14:47:5314.61time_gap:0
14:49:4214.61time_gap:0
14:49:5514.61time_gap:0 id_gap:13
------卖出------

sell seq: _48_14_50
09:31:2913.95time_gap:0 id_gap:154
09:31:3813.96time_gap:0 id_gap:459
sell seq: _41_83
09:32:5514.52time_gap:0 id_gap:205
09:33:4114.24time_gap:0 id_gap:151
09:35:4614.6time_gap:0 id_gap:447
sell seq: _93_17
09:34:0014.3time_gap:0 id_gap:350
09:34:2414.49time_gap:0 id_gap:434
09:37:0214.54time_gap:0
sell seq: _164_164_164
09:32:3614.33time_gap:1 id_gap:296
09:32:3614.33time_gap:1 id_gap:296
09:34:2014.49time_gap:1 id_gap:188
sell seq: _14_20_73
09:35:3814.42time_gap:0
09:39:3214.6time_gap:0 id_gap:335

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _37_37_37
09:40:2114.25time_gap:0 id_gap:35
seq: _29_29_29_29_29
10:17:2814.28time_gap:1 id_gap:169
seq: _84_84_84_84
10:18:5214.28time_gap:0
seq: _147_147_147_147
10:29:1614.28time_gap:3 id_gap:12
seq: _69_69_69_69
10:29:4614.28time_gap:3
seq: _104_104_104_104
09:51:1014.32time_gap:5 id_gap:13
seq: _158_158_158_158
10:46:4614.32time_gap:3
seq: _105_105_105
09:31:0814.32time_gap:0
seq: _341_341
10:19:0814.35time_gap:0 id_gap:30
13:29:1014.4time_gap:0 id_gap:47
14:16:0914.32time_gap:1 id_gap:36
seq: _96_96_96_96
10:48:1314.39time_gap:0 id_gap:13
seq: _87_87_87
10:35:4014.35time_gap:0 id_gap:37
seq: _84_84_84
10:35:5214.35time_gap:1 id_gap:14
seq: _52_52_52_52
09:31:3414.3time_gap:1 id_gap:411
seq: _91_91_91_91
10:28:3414.3time_gap:0 id_gap:37
seq: _97_97_97
10:17:4014.3time_gap:1 id_gap:114
seq: _109_19
10:05:5714.48time_gap:0 id_gap:394
seq: _68_68
09:43:5114.26time_gap:1
10:41:4514.33time_gap:1 id_gap:187
10:46:1714.33time_gap:0 id_gap:25
seq: _109_14
10:01:0614.63time_gap:1 id_gap:35
seq: _24_28_18_147
10:34:0614.31time_gap:1 id_gap:61
10:48:2214.4time_gap:6 id_gap:162
seq: _11_49_49
09:50:1614.31time_gap:4 id_gap:58
09:50:2014.31time_gap:0 id_gap:22
seq: _28_18_100
09:36:0414.46time_gap:0 id_gap:49
10:27:1314.31time_gap:0 id_gap:28
seq: _111_13
09:30:0914.31time_gap:0 id_gap:92
10:00:1514.5time_gap:0 id_gap:20
11:15:3414.51time_gap:0
seq: _79_79_79_79
09:32:3414.34time_gap:0 id_gap:35
seq: _164_164_164
10:46:4914.34time_gap:0 id_gap:11
seq: _157_157_157
11:07:1914.38time_gap:0 id_gap:41
seq: _76_76_76_76
09:44:2214.27time_gap:1 id_gap:22
seq: _206_206_206
11:15:3414.5time_gap:0
seq: _83_83_83_83
10:35:4314.36time_gap:0
seq: _42_38_30
10:00:5714.62time_gap:0
10:53:0914.41time_gap:0 id_gap:12
seq: _34_34_34_34
11:15:2514.49time_gap:1
seq: _124_124_124_124
11:15:3114.49time_gap:3 id_gap:10
seq: _36_36_36
10:01:5814.62time_gap:0 id_gap:461
seq: _349_349_349
seq: _282_282_282
14:45:0714.01time_gap:0 id_gap:215
------卖出------

sell seq: _22_22_22_22_22
13:19:2314.25time_gap:0 id_gap:23
13:19:2314.25time_gap:0 id_gap:23
13:19:2314.25time_gap:0 id_gap:23
sell seq: _345_345_345_345
14:42:1914.2time_gap:0 id_gap:420
14:42:1914.2time_gap:0 id_gap:420
sell seq: _68_68_68
09:31:2514.3time_gap:0 id_gap:476
09:31:2514.3time_gap:0 id_gap:476
sell seq: _347_347_347_347
14:43:3414.11time_gap:0 id_gap:159
14:43:3414.11time_gap:0 id_gap:159
sell seq: _56_56_56
13:15:4814.38time_gap:0 id_gap:183
13:15:4814.38time_gap:0 id_gap:183
sell seq: _57_57
11:04:2814.33time_gap:1
11:04:3114.33time_gap:1
13:15:4814.38time_gap:0 id_gap:36
sell seq: _132_132_132_132
13:07:1914.39time_gap:0 id_gap:16
13:07:1914.39time_gap:0 id_gap:16
sell seq: _132_38
09:30:1914.32time_gap:0 id_gap:103
sell seq: _347_347_347
14:43:3414.1time_gap:0 id_gap:229
14:43:3414.1time_gap:0 id_gap:229
sell seq: _181_181_181
10:36:4914.45time_gap:0 id_gap:12
10:36:4914.45time_gap:0 id_gap:12
sell seq: _123_123_123_123
10:05:3714.47time_gap:0 id_gap:208
10:05:3714.47time_gap:0 id_gap:208
sell seq: _66_66_66_66
10:05:4014.47time_gap:1 id_gap:11
10:05:4014.47time_gap:1 id_gap:11
sell seq: _37_37_37_37
10:05:5814.47time_gap:0
10:05:5814.47time_gap:0
sell seq: _174_174_174_174
11:12:3714.51time_gap:0
11:12:3714.51time_gap:0
sell seq: _27_27_27_27
10:05:1314.53time_gap:1 id_gap:13
10:05:1314.53time_gap:1 id_gap:13
sell seq: _117_117_117
10:01:3114.6time_gap:0 id_gap:40
10:01:3114.6time_gap:0 id_gap:40
sell seq: _337_337_337
09:37:0914.52time_gap:0 id_gap:355
09:37:0914.52time_gap:0 id_gap:355

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _46_32_180
09:33:3914.62time_gap:0
09:33:3914.62time_gap:0
seq: _69_24_28
13:00:3214.62time_gap:0 id_gap:34
13:00:4714.62time_gap:0 id_gap:12
seq: _14_99
09:37:2713.82time_gap:0 id_gap:206
13:00:4414.62time_gap:0 id_gap:54
13:00:5614.62time_gap:0 id_gap:194
seq: _71_71_71
09:33:4314.34time_gap:0 id_gap:71
seq: _46_74_845
10:08:1514.28time_gap:0 id_gap:68
10:31:5614.2time_gap:0 id_gap:120
seq: _39_39_39
09:55:1814.11time_gap:245 id_gap:96
seq: _272_66_15_1340
09:52:5214.1time_gap:0 id_gap:38
09:53:4314.1time_gap:0 id_gap:106
seq: _83_71_56_51
09:52:5214.1time_gap:0 id_gap:31
09:53:4314.1time_gap:0 id_gap:48
seq: _122_47_191_75
09:59:4314.1time_gap:0 id_gap:65
09:59:5014.1time_gap:0 id_gap:69
seq: _329_96_98
09:52:5214.1time_gap:1 id_gap:478
09:53:4314.1time_gap:0 id_gap:427
seq: _347_347_347
seq: _48_76
10:22:1013.75time_gap:0 id_gap:24
seq: _22_50_12_29_13
09:33:5513.94time_gap:0
09:33:5913.97time_gap:0
seq: _44_78
09:43:1213.24time_gap:0
seq: _153_296_549
09:51:1313.75time_gap:3 id_gap:16
09:51:3313.75time_gap:0 id_gap:32
seq: _352_352_352
09:55:1013.9time_gap:0 id_gap:497
seq: _44_74
10:14:5013.59time_gap:0 id_gap:360
------卖出------

sell seq: _53_53_53_53_53
09:56:0014.13time_gap:1
09:56:0014.13time_gap:1
09:56:0014.13time_gap:1
sell seq: _22_22_22_22_22
10:22:1713.78time_gap:0 id_gap:189
10:22:1713.78time_gap:0 id_gap:189
sell seq: _80_48_16
09:37:0613.67time_gap:0 id_gap:457
09:37:2813.81time_gap:0 id_gap:10
sell seq: _138_138
09:38:5613.83time_gap:0
09:43:5713.46time_gap:0 id_gap:36
10:13:5113.7time_gap:0
sell seq: _181_181_181_181_181
09:37:1513.74time_gap:1
09:37:1513.74time_gap:1
09:37:1513.74time_gap:1
sell seq: _181_181_181_181
09:37:1613.74time_gap:1 id_gap:151
sell seq: _54_54_54
09:37:1613.73time_gap:0
09:37:1613.73time_gap:0
09:37:5413.7time_gap:0
sell seq: _144_144_144
09:50:0613.73time_gap:0 id_gap:90
09:50:0613.73time_gap:0 id_gap:90
sell seq: _43_160_28_12_101
09:40:2213.7time_gap:0 id_gap:80
09:44:5713.4time_gap:0 id_gap:43
sell seq: _52_50_703
09:40:2213.7time_gap:0 id_gap:10
09:44:5713.4time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _16_13_14
11:15:5879.9time_gap:75 id_gap:35
11:25:2179.88time_gap:3 id_gap:26
seq: _11_12
09:31:0476.71time_gap:0 id_gap:10
09:34:2675.01time_gap:0 id_gap:11
10:03:1379.9time_gap:0 id_gap:108
10:03:1479.9time_gap:0 id_gap:384
10:20:3278.58time_gap:0 id_gap:440
10:21:0778.72time_gap:0 id_gap:84
seq: _18_12
09:48:0474.2time_gap:0
09:51:5778.19time_gap:373
09:52:3978.62time_gap:0 id_gap:115
10:03:2479.9time_gap:0 id_gap:380
seq: _11_13
09:32:4575.8time_gap:0 id_gap:230
09:43:3973.33time_gap:1 id_gap:11
10:08:3878.65time_gap:0
11:22:3579.9time_gap:0
seq: _13_12
09:31:0277.03time_gap:0
09:32:2575.79time_gap:0 id_gap:326
09:38:1874.09time_gap:0
seq: _14_43_12_20
09:31:3776.0time_gap:0 id_gap:488
09:31:4177.0time_gap:0 id_gap:238
seq: _12_14
09:31:3776.0time_gap:0 id_gap:404
09:39:5973.76time_gap:0 id_gap:146
09:47:0874.0time_gap:0 id_gap:258
09:47:3374.07time_gap:0 id_gap:137
seq: _19_16
09:31:0777.02time_gap:0 id_gap:416
09:31:1875.7time_gap:0 id_gap:165
09:53:0778.0time_gap:0 id_gap:393
seq: _12_12_12
09:31:0076.75time_gap:1
09:50:4376.21time_gap:0 id_gap:307
seq: _11_11
09:31:0476.71time_gap:0
09:33:0075.67time_gap:0 id_gap:21
09:43:3072.8time_gap:1
10:20:1178.71time_gap:0 id_gap:60
10:20:3778.7time_gap:0 id_gap:416
seq: _26_26_26
09:30:5376.73time_gap:0 id_gap:411
seq: _11_14
09:52:5178.1time_gap:225
seq: _14_14
09:31:0476.71time_gap:0 id_gap:228
09:31:0476.71time_gap:0 id_gap:55
09:33:0075.74time_gap:0 id_gap:16
09:34:4775.03time_gap:0 id_gap:153
seq: _12_12
09:37:5274.0time_gap:0 id_gap:199
09:41:3773.02time_gap:0 id_gap:39
09:50:4676.22time_gap:0
09:50:4876.22time_gap:0 id_gap:166
seq: _11_11_11
seq: _17_17_17
09:36:4073.04time_gap:0 id_gap:37
09:38:3174.5time_gap:0 id_gap:80
seq: _13_13_13_13_13
seq: _16_16
09:38:1874.09time_gap:0 id_gap:48
09:51:0477.1time_gap:0 id_gap:206
10:02:5879.79time_gap:1 id_gap:325
10:08:4778.65time_gap:0
------卖出------

sell seq: _28_24
09:30:0074.58time_gap:0 id_gap:208
09:51:0676.98time_gap:0
09:51:0776.98time_gap:0 id_gap:44
sell seq: _12_13
09:30:0775.86time_gap:0 id_gap:487
09:30:1376.38time_gap:0 id_gap:71
09:31:0476.98time_gap:0
09:31:1076.0time_gap:0
09:31:1075.5time_gap:0
09:31:1075.6time_gap:1
09:59:5579.1time_gap:370
sell seq: _11_14
09:31:5976.0time_gap:0
09:35:3374.52time_gap:0 id_gap:208
09:42:5573.04time_gap:0
sell seq: _13_23
09:30:3478.86time_gap:0 id_gap:113
09:32:1075.94time_gap:0 id_gap:67
09:35:4574.3time_gap:0
09:59:4178.99time_gap:1 id_gap:218
10:00:2579.23time_gap:1 id_gap:414
sell seq: _18_18_18_18_18
09:30:0175.7time_gap:0 id_gap:41
09:30:0175.7time_gap:0 id_gap:41
sell seq: _13_13_13_13_13
09:30:0675.76time_gap:0 id_gap:299
09:30:0675.76time_gap:0 id_gap:299
09:30:0675.76time_gap:0 id_gap:299
09:30:0675.76time_gap:0 id_gap:234
sell seq: _13_13_13_13
09:30:0675.76time_gap:0 id_gap:123
09:30:0675.76time_gap:0 id_gap:123
sell seq: _12_11
09:31:3975.8time_gap:1 id_gap:339
09:34:0075.54time_gap:0 id_gap:441
09:37:4973.9time_gap:0 id_gap:25
10:05:1779.9time_gap:0 id_gap:433
sell seq: _13_11
09:30:3977.95time_gap:0 id_gap:487
sell seq: _22_18
09:41:4573.0time_gap:0 id_gap:325
sell seq: _14_13_26
09:31:0476.98time_gap:0
09:31:0476.98time_gap:0
09:33:1776.31time_gap:0
sell seq: _12_12
09:31:4875.94time_gap:0 id_gap:62
09:51:0676.98time_gap:0
10:16:1578.29time_gap:1 id_gap:134
sell seq: _11_28
09:31:5976.0time_gap:3 id_gap:207
sell seq: _22_19
09:37:5273.9time_gap:0 id_gap:318

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _26_17
09:31:5344.8time_gap:0 id_gap:123
10:48:5545.65time_gap:0 id_gap:44
14:03:0344.69time_gap:42
seq: _29_11
09:50:0944.99time_gap:0
10:32:5044.7time_gap:0
11:28:3444.9time_gap:0 id_gap:68
seq: _11_42
09:51:2144.98time_gap:0 id_gap:408
seq: _17_18
09:30:0744.96time_gap:0 id_gap:114
09:30:4945.35time_gap:0 id_gap:19
09:31:4844.84time_gap:0
seq: _18_24
09:38:4644.21time_gap:0
seq: _24_22
09:30:0144.91time_gap:0 id_gap:12
09:30:3345.19time_gap:0 id_gap:133
10:46:5145.16time_gap:0
seq: _23_11
09:34:0944.55time_gap:0
10:53:2845.9time_gap:0 id_gap:76
13:23:0244.52time_gap:0 id_gap:97
seq: _19_33
09:38:3144.21time_gap:0 id_gap:96
seq: _17_17_40
09:30:1744.94time_gap:1 id_gap:108
09:30:3945.26time_gap:0 id_gap:16
seq: _11_13_13
09:30:2245.03time_gap:0
09:38:3644.2time_gap:4 id_gap:63
seq: _24_11
09:49:0544.61time_gap:0 id_gap:223
11:14:0445.47time_gap:0 id_gap:377
14:03:0444.75time_gap:57
seq: _51_18
09:30:4945.4time_gap:0
09:30:4945.4time_gap:0
09:30:5045.4time_gap:0
seq: _11_11_11_11_11
09:31:0445.31time_gap:0
seq: _24_24
09:31:0445.31time_gap:0 id_gap:127
09:37:4644.28time_gap:1
09:38:3644.21time_gap:1 id_gap:17
09:38:3744.21time_gap:0
10:10:1845.13time_gap:0 id_gap:46
seq: _17_17
09:31:0445.65time_gap:0 id_gap:21
09:32:4344.51time_gap:0 id_gap:200
09:34:5644.44time_gap:0 id_gap:75
09:59:1845.48time_gap:1 id_gap:11
10:04:1045.51time_gap:0 id_gap:282
seq: _23_23_23
10:53:4345.8time_gap:0 id_gap:418
seq: _27_32
10:56:4845.87time_gap:0
seq: _42_42_42
seq: _17_17_17
seq: _12_14_13
09:32:2344.47time_gap:0 id_gap:62
09:46:3444.01time_gap:0 id_gap:167
seq: _23_44
09:50:0945.0time_gap:0
seq: _13_13_14
09:38:4944.22time_gap:1 id_gap:14
10:49:3645.92time_gap:0 id_gap:10
seq: _24_24_24_24_24
seq: _14_13_14
10:54:0845.85time_gap:1 id_gap:279
seq: _12_12_12
09:41:0443.89time_gap:0
seq: _21_16
09:38:3144.2time_gap:0 id_gap:493
------卖出------

sell seq: _18_18
10:39:0345.3time_gap:0
11:17:5545.24time_gap:0 id_gap:25
11:23:0844.88time_gap:0 id_gap:10
13:05:3244.7time_gap:1 id_gap:266
sell seq: _13_13_13
09:54:3245.02time_gap:1 id_gap:27
13:03:0444.69time_gap:0
13:03:0444.69time_gap:0
sell seq: _23_13
10:50:5545.88time_gap:0 id_gap:24
sell seq: _13_43
10:10:4845.14time_gap:0
sell seq: _14_36
11:05:2545.83time_gap:0 id_gap:19
11:22:4245.0time_gap:0 id_gap:16
11:29:1044.77time_gap:0 id_gap:379
sell seq: _19_19_19
09:36:0644.7time_gap:0 id_gap:240
09:36:0644.7time_gap:0 id_gap:240
sell seq: _22_22_22_22
09:30:0044.83time_gap:0
09:30:0044.83time_gap:0
sell seq: _22_22
09:30:0044.83time_gap:0 id_gap:17
09:30:0044.83time_gap:0 id_gap:145
10:02:5445.38time_gap:0 id_gap:53
10:04:5445.55time_gap:0
10:09:1845.17time_gap:0
10:50:2145.97time_gap:0
sell seq: _13_21
09:30:0944.97time_gap:0
09:55:0344.97time_gap:60
11:23:1444.84time_gap:0 id_gap:30
sell seq: _26_13
10:08:2045.19time_gap:0 id_gap:263
11:23:1444.84time_gap:0 id_gap:13
13:01:4644.71time_gap:0
sell seq: _17_17
09:31:3344.9time_gap:0 id_gap:73
10:02:2045.54time_gap:0 id_gap:46
10:50:5445.84time_gap:1 id_gap:290
sell seq: _14_14_14
09:42:4844.29time_gap:0 id_gap:37
11:22:4245.0time_gap:0 id_gap:13
sell seq: _12_12_12_12
10:16:5445.1time_gap:3 id_gap:104
10:16:5445.1time_gap:3 id_gap:104
sell seq: _22_12
09:30:3045.15time_gap:0 id_gap:311
09:42:5044.29time_gap:0 id_gap:12
11:04:1245.84time_gap:0 id_gap:179
sell seq: _13_12_11
11:05:2445.83time_gap:0
11:12:3345.4time_gap:0
sell seq: _12_11_11
11:13:5145.46time_gap:3 id_gap:17
sell seq: _27_11_12
10:52:3245.98time_gap:1 id_gap:234
11:12:3345.4time_gap:1 id_gap:12
sell seq: _14_11_13
09:34:3844.42time_gap:0
11:13:5145.45time_gap:3 id_gap:24
sell seq: _28_11
09:58:5745.38time_gap:0 id_gap:57
11:12:3345.39time_gap:0 id_gap:44
11:26:5844.81time_gap:0
sell seq: _14_12_11
11:15:1845.51time_gap:10
sell seq: _11_11_11_11
09:31:0745.61time_gap:0 id_gap:22
09:31:0745.61time_gap:0 id_gap:22
sell seq: _23_23
09:31:1945.27time_gap:1 id_gap:73
10:04:1845.53time_gap:1 id_gap:177
10:55:4946.05time_gap:3 id_gap:53
10:56:5245.84time_gap:0 id_gap:56
sell seq: _111_111_111_111_111
09:44:1343.8time_gap:0 id_gap:150
09:44:1343.8time_gap:0 id_gap:150
sell seq: _111_111_111_111
09:44:1343.8time_gap:0 id_gap:121
sell seq: _22_44
09:44:4043.93time_gap:0
10:53:3945.85time_gap:0
10:53:4245.8time_gap:0
sell seq: _14_13_13
10:53:4245.78time_gap:1 id_gap:29
10:56:1345.97time_gap:301 id_gap:28
sell seq: _17_17_17
10:50:5445.84time_gap:1 id_gap:290

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
seq: _286_143
14:42:205.12time_gap:0 id_gap:274
14:43:355.11time_gap:0 id_gap:218
14:45:155.11time_gap:0 id_gap:200
14:48:595.09time_gap:6 id_gap:144
14:49:595.09time_gap:0 id_gap:102
14:52:305.09time_gap:0 id_gap:109
seq: _285_142
14:42:455.12time_gap:0 id_gap:207
14:46:405.1time_gap:0 id_gap:154
14:49:225.09time_gap:0 id_gap:117
14:52:005.09time_gap:5 id_gap:178
seq: _166_285_143
14:48:335.09time_gap:5 id_gap:845
14:49:575.09time_gap:0 id_gap:795
14:50:205.09time_gap:0 id_gap:578
14:51:355.09time_gap:0 id_gap:631
seq: _165_286_143
14:49:525.09time_gap:3 id_gap:183
seq: _142_286
14:44:255.11time_gap:0 id_gap:194
14:50:455.09time_gap:0 id_gap:134
14:53:165.09time_gap:17
seq: _285_143
14:43:175.11time_gap:1 id_gap:191
14:44:005.11time_gap:0 id_gap:228
14:44:505.11time_gap:0 id_gap:808
14:46:405.1time_gap:0 id_gap:158
14:51:105.09time_gap:0 id_gap:60
14:53:125.09time_gap:1 id_gap:44
------卖出------

sell seq: _499_499_499
09:32:335.08time_gap:0 id_gap:967
09:32:335.08time_gap:0 id_gap:967

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值：162亿
seq: _52_51_52_52_51
14:18:078.18time_gap:0 id_gap:55
14:18:078.18time_gap:0 id_gap:48
14:18:078.18time_gap:0 id_gap:70
seq: _52_51_52_52_52
14:18:078.18time_gap:1 id_gap:41
14:18:348.18time_gap:0 id_gap:82
seq: _57_57_57_57
14:56:328.16time_gap:0 id_gap:11
seq: _61_61_61_61_61
10:08:548.15time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _26_16_43
09:30:0246.3time_gap:0
09:43:4050.05time_gap:0
09:47:0249.66time_gap:0 id_gap:68
seq: _16_43_11
09:42:3049.32time_gap:1 id_gap:41
seq: _21_16
09:35:3248.39time_gap:1 id_gap:65
10:13:3851.0time_gap:0
13:28:1651.92time_gap:0
13:32:3553.06time_gap:0 id_gap:32
seq: _12_12_12_12_12
09:41:1949.0time_gap:0 id_gap:14
09:41:1949.0time_gap:0 id_gap:338
seq: _12_12_12_12
seq: _11_23
09:38:0449.07time_gap:1 id_gap:372
10:21:4451.43time_gap:0
13:00:2652.89time_gap:1 id_gap:73
seq: _14_18
09:42:4849.78time_gap:0 id_gap:156
10:23:0552.45time_gap:0 id_gap:65
13:09:5552.03time_gap:0 id_gap:149
13:10:1552.2time_gap:0 id_gap:13
seq: _32_11
09:43:3050.0time_gap:3
11:19:3450.01time_gap:0
11:21:5551.0time_gap:0
13:01:1453.2time_gap:0 id_gap:98
seq: _23_22
09:43:4250.05time_gap:0
seq: _14_16
10:22:0152.0time_gap:0
seq: _21_22
13:31:3652.0time_gap:0 id_gap:81
seq: _23_12
10:05:2654.0time_gap:0 id_gap:173
seq: _18_18
10:03:5553.95time_gap:0
10:21:0851.43time_gap:0 id_gap:13
13:06:0552.3time_gap:0 id_gap:28
13:07:1452.03time_gap:0 id_gap:13
seq: _18_32
13:32:3452.99time_gap:0
seq: _78_21
09:56:3651.2time_gap:0
seq: _12_29_17
10:05:4153.7time_gap:0 id_gap:24
10:06:0353.7time_gap:0
seq: _12_18
10:38:3051.11time_gap:0
seq: _22_11
09:56:4151.37time_gap:0 id_gap:52
------卖出------

sell seq: _16_16_16_16_16
09:31:3847.49time_gap:0 id_gap:156
09:31:3847.49time_gap:0 id_gap:156
09:31:3847.49time_gap:0 id_gap:357
09:31:3847.49time_gap:0 id_gap:357
sell seq: _16_16_16_16
09:31:3847.49time_gap:0 id_gap:454
09:31:3847.49time_gap:0 id_gap:454
sell seq: _38_14
09:33:4047.5time_gap:0 id_gap:69
09:36:0148.62time_gap:0
11:16:2649.64time_gap:0
sell seq: _16_16
09:31:3947.57time_gap:0 id_gap:125
09:37:2048.83time_gap:1 id_gap:174
09:43:1149.97time_gap:1 id_gap:320
11:11:4950.25time_gap:0 id_gap:15
sell seq: _18_14
09:34:5148.3time_gap:0
09:42:4849.78time_gap:0 id_gap:13
14:36:5852.12time_gap:333
sell seq: _16_18
09:37:0749.0time_gap:0 id_gap:43
09:54:5050.79time_gap:0
10:00:1651.98time_gap:0 id_gap:19
sell seq: _22_11
09:43:0149.8time_gap:0
09:50:0549.0time_gap:0 id_gap:451
10:52:0351.8time_gap:0 id_gap:131
sell seq: _16_17
09:39:0549.28time_gap:1
09:56:2651.0time_gap:0
10:18:0851.5time_gap:0 id_gap:58
sell seq: _32_32_32
09:44:1850.0time_gap:0 id_gap:221
09:44:1850.0time_gap:0 id_gap:221
sell seq: _18_12
10:18:1152.0time_gap:0 id_gap:253
sell seq: _14_22
09:54:4650.6time_gap:0 id_gap:213
10:04:0353.93time_gap:0 id_gap:149
13:22:2352.7time_gap:40 id_gap:316
sell seq: _23_23
10:09:1152.01time_gap:0
10:23:4752.5time_gap:0
10:37:1351.1time_gap:0 id_gap:57
sell seq: _11_23
10:23:0552.45time_gap:5 id_gap:16
13:01:1453.2time_gap:0
13:07:1452.01time_gap:0 id_gap:314

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _52_76_177_82_78
13:51:386.62time_gap:1 id_gap:223
14:24:006.62time_gap:0 id_gap:96
seq: _611_303_59_281_315
14:07:576.62time_gap:0 id_gap:57
14:44:076.62time_gap:5 id_gap:38
seq: _87_141_156_120_300
14:17:466.62time_gap:0 id_gap:115
14:21:016.62time_gap:1 id_gap:207
seq: _67_20_151_30
14:18:106.62time_gap:0 id_gap:211
14:20:286.62time_gap:0 id_gap:211
seq: _9919_9919_9919
13:31:436.62time_gap:49
seq: _832_869_1206
14:06:016.62time_gap:9
14:42:486.62time_gap:0 id_gap:10
seq: _184_20_37
14:18:196.62time_gap:0 id_gap:478
14:25:356.61time_gap:0 id_gap:160
seq: _163_63_222
14:21:556.62time_gap:0
15:00:006.62time_gap:0 id_gap:227
seq: _9968_9968_9968
13:25:366.25time_gap:0 id_gap:233
seq: _224_36_116
13:25:506.31time_gap:0 id_gap:15
13:28:226.45time_gap:1
seq: _77_77_77_77_77
13:25:546.43time_gap:0 id_gap:172
seq: _77_77_77_77
seq: _78_78_78_78
13:26:036.38time_gap:0 id_gap:52
------卖出------

sell seq: _44_171_41
09:34:346.01time_gap:0
09:37:015.98time_gap:0 id_gap:14
sell seq: _499_499
13:01:406.17time_gap:0 id_gap:110
13:02:596.16time_gap:0 id_gap:54
13:28:076.47time_gap:0 id_gap:68
13:29:106.47time_gap:0 id_gap:28
sell seq: _224_36_116
13:27:006.41time_gap:0
13:27:476.54time_gap:0
sell seq: _61_438
13:29:106.48time_gap:1

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _742_623
09:32:172.01time_gap:0
09:44:052.03time_gap:0
10:01:412.02time_gap:0
seq: _499_499_499_499
09:33:052.02time_gap:0 id_gap:226
10:09:362.03time_gap:0 id_gap:474
seq: _231_231_231_231
10:01:462.02time_gap:1 id_gap:234
seq: _499_499
09:33:052.02time_gap:0 id_gap:473
10:09:472.03time_gap:0 id_gap:53
10:09:472.03time_gap:0 id_gap:83
10:19:192.03time_gap:0 id_gap:68
10:19:432.03time_gap:0 id_gap:18
10:24:452.04time_gap:0
10:24:462.04time_gap:0 id_gap:14
10:30:542.04time_gap:0 id_gap:487
seq: _499_499_499
------卖出------

sell seq: _742_623
09:35:122.02time_gap:0
09:47:152.03time_gap:0
09:52:462.02time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _37_17
09:32:0928.01time_gap:0 id_gap:463
09:56:3128.3time_gap:0 id_gap:136
13:30:1328.59time_gap:0 id_gap:136
seq: _16_16_16_16
09:48:4328.08time_gap:21 id_gap:112
seq: _12_52
13:20:5628.25time_gap:0 id_gap:185
14:20:2129.35time_gap:0
14:21:4129.57time_gap:1 id_gap:81
seq: _14_28_11
13:56:1428.68time_gap:3 id_gap:162
14:01:2228.91time_gap:0 id_gap:23
seq: _14_28_14
10:30:1128.7time_gap:0
13:45:0428.77time_gap:0
seq: _11_47
10:19:5729.28time_gap:0
10:44:5528.73time_gap:0
13:43:4028.8time_gap:0 id_gap:410
14:46:0129.03time_gap:1 id_gap:490
seq: _42_12
10:19:5729.4time_gap:0 id_gap:235
10:39:5828.99time_gap:0 id_gap:97
10:49:4328.73time_gap:1 id_gap:458
13:44:5728.77time_gap:0
seq: _12_17_13_16
13:47:2128.77time_gap:0 id_gap:242
13:53:3128.75time_gap:0
seq: _27_41
10:44:5528.75time_gap:0 id_gap:76
14:06:4728.82time_gap:0 id_gap:14
14:23:3529.38time_gap:0 id_gap:78
seq: _43_17_16
14:17:5429.3time_gap:1 id_gap:209
seq: _43_11
13:43:0728.77time_gap:0 id_gap:13
14:18:3029.34time_gap:0 id_gap:270
14:28:0530.0time_gap:1
seq: _16_52
13:40:1128.76time_gap:0 id_gap:50
13:44:0128.82time_gap:0 id_gap:36
14:21:2229.63time_gap:1 id_gap:375
seq: _14_44
10:11:3828.8time_gap:0 id_gap:461
14:01:1128.9time_gap:0 id_gap:12
14:24:3329.45time_gap:0 id_gap:38
seq: _12_41
10:12:3628.8time_gap:1 id_gap:106
10:20:3629.17time_gap:0 id_gap:460
11:11:0428.82time_gap:0
seq: _27_27
13:41:1928.78time_gap:0 id_gap:17
seq: _51_16
10:12:5228.87time_gap:1 id_gap:105
14:05:0528.83time_gap:0 id_gap:193
14:09:4028.91time_gap:0 id_gap:67
seq: _29_14_20
11:10:1528.85time_gap:0 id_gap:16
14:47:0929.3time_gap:1 id_gap:24
seq: _44_28
13:58:3228.81time_gap:0
seq: _14_16_28
10:20:1929.19time_gap:0
------卖出------

sell seq: _19_26_13
10:15:5128.81time_gap:0 id_gap:38
14:18:0229.3time_gap:0 id_gap:79

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _17_17_17_17
09:30:0035.49time_gap:0
seq: _16_69
09:47:0334.35time_gap:0 id_gap:123
10:09:3636.0time_gap:0 id_gap:196
13:28:5936.64time_gap:0
seq: _24_24_24
10:09:1436.02time_gap:1 id_gap:387
seq: _18_15_16
11:11:2235.59time_gap:0 id_gap:53
11:14:4335.9time_gap:0 id_gap:47
seq: _33_37
13:29:3436.82time_gap:0 id_gap:354
seq: _26_18
10:29:5234.88time_gap:0
11:21:0036.86time_gap:0
13:16:5736.8time_gap:0 id_gap:108
seq: _17_17_17
09:35:1934.74time_gap:1 id_gap:463
13:01:5837.0time_gap:0 id_gap:27
seq: _39_16
09:32:1834.65time_gap:0
11:05:3934.96time_gap:0
13:02:0037.01time_gap:0 id_gap:19
seq: _24_24
09:46:3434.31time_gap:5 id_gap:233
11:21:0236.87time_gap:0 id_gap:68
13:35:4137.5time_gap:0 id_gap:70
seq: _16_16_16_16
09:58:3835.36time_gap:0 id_gap:63
seq: _16_16_16
11:11:1035.63time_gap:0 id_gap:220
seq: _47_47_47_47
10:13:5235.15time_gap:0 id_gap:10
seq: _11_32
11:21:0736.6time_gap:0 id_gap:76
13:37:0137.68time_gap:0 id_gap:163
14:07:4938.05time_gap:0
seq: _14_12_23
13:16:4736.79time_gap:0 id_gap:166
14:09:2738.09time_gap:1 id_gap:261
seq: _28_24_17_25_32
13:02:3437.13time_gap:0 id_gap:427
13:17:0536.85time_gap:0 id_gap:331
seq: _28_23_52
13:01:3836.96time_gap:0 id_gap:439
13:02:2737.19time_gap:0 id_gap:492
13:16:5936.85time_gap:1 id_gap:377
seq: _25_19_11
13:34:4237.17time_gap:0
13:52:4537.38time_gap:0 id_gap:156
seq: _28_24
13:01:4636.99time_gap:0 id_gap:43
------卖出------

sell seq: _11_14_20
09:37:3534.7time_gap:0 id_gap:66
09:58:3035.14time_gap:0
sell seq: _22_23_22
09:42:3534.6time_gap:0 id_gap:15
09:57:3134.98time_gap:0
sell seq: _14_14_14_14
09:39:3734.63time_gap:1 id_gap:362
09:39:3734.63time_gap:1 id_gap:362

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _16_22_11
11:23:3236.23time_gap:0 id_gap:26
13:01:0435.99time_gap:0 id_gap:33
seq: _41_41_41_41_41
13:35:4036.14time_gap:0 id_gap:176
13:35:4036.14time_gap:0 id_gap:194
13:35:4036.14time_gap:0 id_gap:235
seq: _41_41_41_41
seq: _62_62_62_62
14:50:0935.3time_gap:0 id_gap:242
seq: _58_58
14:53:2135.23time_gap:0 id_gap:191
14:53:2535.2time_gap:0 id_gap:56
14:53:3035.2time_gap:0 id_gap:91
------卖出------

sell seq: _17_17_17_17
09:30:4837.99time_gap:1 id_gap:401
09:30:4837.99time_gap:1 id_gap:401
sell seq: _41_41_41_41_41
13:08:0036.42time_gap:0 id_gap:735
13:08:0036.42time_gap:0 id_gap:735
13:08:0036.42time_gap:0 id_gap:232
13:08:0036.42time_gap:0 id_gap:124
13:08:0036.42time_gap:0 id_gap:230
13:08:0036.42time_gap:0 id_gap:492
13:08:0036.42time_gap:0 id_gap:209
13:08:0036.42time_gap:0 id_gap:209

002024 ST易购 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值：145亿
seq: _333_333_333_333_333
09:57:431.84time_gap:0 id_gap:165
seq: _333_333_333_333
seq: _833_833_833_833_833
09:44:141.85time_gap:19 id_gap:121
seq: _166_166_166_166_166
10:29:021.85time_gap:0 id_gap:92
seq: _533_558_539_96_413
10:36:001.85time_gap:0 id_gap:51
10:36:051.85time_gap:0 id_gap:55
10:36:091.85time_gap:0 id_gap:176
seq: _833_833_833_833
------卖出------

sell seq: _495_500_517
09:34:351.79time_gap:0 id_gap:10
09:34:361.79time_gap:0

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
seq: _499_499
10:00:586.08time_gap:0 id_gap:45
10:00:586.04time_gap:0
10:43:246.08time_gap:0 id_gap:41
14:13:246.15time_gap:0 id_gap:19
14:24:086.07time_gap:0 id_gap:23
14:52:085.92time_gap:0 id_gap:56
14:55:125.93time_gap:0 id_gap:557
14:55:275.95time_gap:0 id_gap:56
seq: _499_499_499
seq: _192_192_192_192
14:43:006.0time_gap:0 id_gap:273
seq: _128_128_128
09:55:066.0time_gap:0
------卖出------

sell seq: _86_87_80_83
14:24:466.08time_gap:0 id_gap:579
14:25:396.07time_gap:1 id_gap:654
sell seq: _167_166
09:31:125.9time_gap:0
09:33:125.89time_gap:0
09:38:126.09time_gap:0
09:39:126.06time_gap:0
09:41:126.06time_gap:0 id_gap:12
09:44:126.07time_gap:0
09:46:126.07time_gap:0
09:47:126.06time_gap:0 id_gap:10
09:48:126.04time_gap:0
09:51:126.02time_gap:0
09:52:126.0time_gap:0
09:55:126.0time_gap:0
09:56:125.98time_gap:0
09:59:126.02time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _24_23_28
14:13:1521.45time_gap:0 id_gap:60
14:29:1021.97time_gap:0 id_gap:138
seq: _26_46
09:31:4621.58time_gap:0 id_gap:121
09:34:2721.33time_gap:0
10:59:1821.44time_gap:0 id_gap:236
14:28:2921.8time_gap:0 id_gap:80
seq: _41_29
09:31:4621.61time_gap:0
09:31:4621.6time_gap:0
09:31:4621.6time_gap:0 id_gap:10
09:31:4621.6time_gap:1
09:31:4621.58time_gap:0
09:31:4821.58time_gap:0
seq: _27_27_27
10:35:0921.54time_gap:0 id_gap:348
seq: _31_31_31_31
09:33:2721.41time_gap:0 id_gap:30
10:03:3021.52time_gap:0 id_gap:45
seq: _17_12_26_11_12
14:13:0421.43time_gap:0 id_gap:218
14:13:1621.45time_gap:0 id_gap:24
seq: _57_57_57
09:32:2721.36time_gap:1 id_gap:206
seq: _82_12
10:14:2921.32time_gap:0 id_gap:19
13:59:3721.3time_gap:1 id_gap:43
14:52:1521.22time_gap:0 id_gap:49
seq: _54_84_67
09:39:5021.15time_gap:0 id_gap:44
09:40:5121.3time_gap:0 id_gap:45
------卖出------

sell seq: _46_27
09:30:0021.89time_gap:0 id_gap:42
09:30:0021.88time_gap:0 id_gap:42
09:34:0921.4time_gap:0 id_gap:168
sell seq: _46_68
13:13:2121.26time_gap:0 id_gap:17
sell seq: _194_29
09:30:0321.89time_gap:0
09:30:0521.89time_gap:0
09:30:0621.89time_gap:0
sell seq: _23_23_23_23
09:30:0421.91time_gap:0
09:30:0421.91time_gap:0
sell seq: _78_78_78
14:30:4521.88time_gap:0 id_gap:40
14:30:4521.88time_gap:0 id_gap:40
sell seq: _11_50_47_95
09:34:1521.3time_gap:0 id_gap:12
10:03:0921.6time_gap:0
sell seq: _23_22_26
09:30:4721.65time_gap:0 id_gap:72
14:32:4821.6time_gap:0 id_gap:10
sell seq: _23_51
09:31:1221.79time_gap:0 id_gap:74
09:48:1221.2time_gap:0
10:12:3321.45time_gap:0 id_gap:137
sell seq: _13_108_13
09:42:5921.44time_gap:0 id_gap:29
09:43:0021.49time_gap:0
sell seq: _38_25_18
09:30:2421.59time_gap:0 id_gap:434
09:43:0021.49time_gap:0 id_gap:52
sell seq: _37_33
10:32:5121.5time_gap:0
sell seq: _50_94_11_27_47
13:03:0521.37time_gap:0 id_gap:14
13:07:5121.3time_gap:0 id_gap:18
sell seq: _29_28_30_24
09:42:2521.37time_gap:0
09:54:2721.32time_gap:0
sell seq: _48_26_11_95
09:38:1921.17time_gap:0 id_gap:10
13:03:0521.37time_gap:0
sell seq: _50_47_26_95
13:03:0521.37time_gap:0 id_gap:13
13:07:5121.3time_gap:0
sell seq: _26_29_28
09:40:1921.2time_gap:0 id_gap:316
sell seq: _229_229
09:34:1421.35time_gap:0 id_gap:107
09:35:0121.35time_gap:0 id_gap:342
09:35:0521.3time_gap:0 id_gap:187
09:48:0421.3time_gap:0 id_gap:99
13:05:0921.37time_gap:0 id_gap:73
13:05:0921.36time_gap:0 id_gap:128
sell seq: _229_17
13:20:3721.15time_gap:1 id_gap:115
sell seq: _226_226_226_226
11:15:0821.59time_gap:0 id_gap:57
11:15:0821.59time_gap:0 id_gap:57
sell seq: _38_23_36
09:30:2421.59time_gap:0 id_gap:32
09:54:1621.29time_gap:0
sell seq: _226_16
13:16:0021.2time_gap:0 id_gap:112
sell seq: _56_1193
09:51:3221.18time_gap:0 id_gap:159
10:26:4021.5time_gap:0 id_gap:42
10:27:3821.5time_gap:73
sell seq: _11_63
13:13:1221.28time_gap:0 id_gap:298
13:18:3621.18time_gap:0 id_gap:197
13:52:5121.3time_gap:0 id_gap:404
sell seq: _17_17_17_17_17
09:42:5121.5time_gap:0 id_gap:103
09:42:5121.5time_gap:0 id_gap:103
sell seq: _56_56_56
10:45:2721.5time_gap:4 id_gap:267
10:45:2721.5time_gap:4 id_gap:267
sell seq: _42_42_42
10:49:5721.5time_gap:0 id_gap:309
10:49:5721.5time_gap:0 id_gap:309
sell seq: _27_57
09:48:0421.29time_gap:0 id_gap:21
sell seq: _51_48_95
09:48:1221.2time_gap:0 id_gap:25
sell seq: _231_231
09:38:1921.19time_gap:0 id_gap:19
09:39:1921.15time_gap:0 id_gap:274
09:48:1321.16time_gap:0 id_gap:144
09:48:1421.17time_gap:0 id_gap:334
09:48:1421.17time_gap:0 id_gap:92
09:51:0021.2time_gap:0 id_gap:228
09:51:0021.19time_gap:0 id_gap:192
09:51:3921.15time_gap:0 id_gap:108
09:51:3921.15time_gap:0 id_gap:71
09:51:3921.15time_gap:0 id_gap:65
sell seq: _28_28_28
09:42:5721.48time_gap:0 id_gap:81
09:42:5721.48time_gap:0 id_gap:81
sell seq: _18_56
10:27:2321.47time_gap:0 id_gap:455
sell seq: _228_228_228
13:03:0121.4time_gap:0 id_gap:166
sell seq: _23_24_29
14:27:5121.67time_gap:125
14:40:1421.71time_gap:0
sell seq: _24_29_22
14:40:1421.71time_gap:0
sell seq: _423_464_1006_555
09:35:2521.2time_gap:0 id_gap:158
09:46:0821.3time_gap:0 id_gap:418
sell seq: _229_229_229
09:35:0521.3time_gap:0 id_gap:190
sell seq: _96_11
13:21:2121.13time_gap:0 id_gap:487
sell seq: _58_16
09:33:3021.4time_gap:0 id_gap:36
sell seq: _231_231_231_231_231
09:51:3921.15time_gap:0 id_gap:79
sell seq: _455_39_53_1452
13:10:4621.26time_gap:29 id_gap:295
13:11:5021.28time_gap:15 id_gap:90
13:19:4621.19time_gap:4 id_gap:126
sell seq: _13_231
09:51:0021.2time_gap:0 id_gap:144
sell seq: _26_26_26_26_26
13:05:2521.35time_gap:0 id_gap:88
13:05:2521.35time_gap:0 id_gap:88
13:05:2521.35time_gap:0 id_gap:52
13:05:2521.35time_gap:0 id_gap:42
sell seq: _24_16_24_18
13:05:2521.35time_gap:0 id_gap:30
13:05:2521.35time_gap:0 id_gap:28
sell seq: _26_26_26
13:05:2521.34time_gap:0 id_gap:36
13:05:2521.34time_gap:0 id_gap:36
sell seq: _231_231_231
09:48:1321.16time_gap:0 id_gap:144

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499_499_499_499
11:17:093.3time_gap:0 id_gap:86
seq: _499_499
11:20:123.3time_gap:0 id_gap:43
11:20:143.3time_gap:0 id_gap:37
11:20:193.31time_gap:0 id_gap:42
11:20:223.32time_gap:0 id_gap:12
13:16:263.31time_gap:0 id_gap:54
13:16:263.31time_gap:0 id_gap:20
13:26:073.32time_gap:0 id_gap:24
13:43:363.31time_gap:0 id_gap:19
------卖出------

sell seq: _499_499
09:53:503.21time_gap:0 id_gap:48
09:53:563.21time_gap:0 id_gap:79
13:13:053.32time_gap:0 id_gap:21

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _499_499
09:33:153.36time_gap:0 id_gap:380
09:54:113.4time_gap:0 id_gap:45
10:03:123.46time_gap:0 id_gap:62
10:05:153.47time_gap:0 id_gap:107
13:51:183.56time_gap:0 id_gap:80
13:51:483.56time_gap:0 id_gap:270
13:51:483.56time_gap:0 id_gap:65
13:52:503.56time_gap:0 id_gap:19
seq: _499_499_183
10:43:153.64time_gap:0 id_gap:14
seq: _499_499_499
------卖出------

sell seq: _499_499
10:27:153.63time_gap:0 id_gap:22
10:27:153.63time_gap:0 id_gap:44
10:27:183.62time_gap:0 id_gap:52
10:30:153.63time_gap:0 id_gap:38
10:30:153.63time_gap:0 id_gap:60
10:30:153.63time_gap:0 id_gap:49
10:33:043.64time_gap:0 id_gap:27
10:38:183.66time_gap:0 id_gap:59
10:38:193.66time_gap:0 id_gap:26
sell seq: _499_499_499_499_499
10:27:153.63time_gap:0 id_gap:402
sell seq: _499_499_499
10:38:183.66time_gap:0 id_gap:59
10:38:193.66time_gap:0 id_gap:35

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _382_382_382
09:30:455.73time_gap:1 id_gap:172
seq: _243_243_243
09:30:315.7time_gap:0
seq: _105_105_105_105_105
13:12:167.14time_gap:0
13:12:237.14time_gap:0
seq: _2998_2998_2998_2998_2998
13:12:297.14time_gap:3
13:12:467.14time_gap:4
seq: _105_105_105_105
13:12:167.14time_gap:0
seq: _105_105_105_120
13:12:167.14time_gap:0
13:12:167.14time_gap:0
seq: _2933_2933_2933
13:12:137.14time_gap:1 id_gap:444
seq: _64_20_156_66_44
09:47:286.14time_gap:0
09:52:226.2time_gap:0 id_gap:11
seq: _142_142_142
09:34:046.09time_gap:0 id_gap:18
seq: _66_66_133
10:40:196.47time_gap:0
10:43:286.56time_gap:0
seq: _81_81_81
10:41:096.53time_gap:0 id_gap:11
seq: _607_607_607
14:45:386.96time_gap:0 id_gap:121
seq: _674_674_674
14:49:227.03time_gap:0 id_gap:145
------卖出------

sell seq: _154_78_76
09:41:136.13time_gap:0 id_gap:68
09:43:026.13time_gap:0 id_gap:69
sell seq: _461_40_105
10:46:316.36time_gap:0 id_gap:48
10:51:506.37time_gap:0 id_gap:45

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _48_48_48
09:34:2826.28time_gap:0 id_gap:91
seq: _13_13_13_13_13
09:34:2526.26time_gap:0 id_gap:50
09:34:2526.26time_gap:1
09:34:2626.26time_gap:0 id_gap:408
------卖出------

sell seq: _29_29
09:43:3426.08time_gap:1 id_gap:82
10:17:5826.1time_gap:0 id_gap:25
13:02:2626.04time_gap:1 id_gap:23
sell seq: _12_12_12_12_11
09:54:3125.8time_gap:1 id_gap:50
13:08:2826.05time_gap:0 id_gap:36
sell seq: _17_19_23
09:54:1225.8time_gap:0 id_gap:143
13:14:1725.96time_gap:0
sell seq: _39_39_39
09:43:3226.07time_gap:1 id_gap:103
09:43:3226.07time_gap:1 id_gap:103
sell seq: _12_12_12_12_12
13:08:2826.05time_gap:0 id_gap:40
13:08:2826.05time_gap:0 id_gap:60

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _11_118
09:35:4412.35time_gap:0 id_gap:159
09:42:4812.15time_gap:0 id_gap:170
09:43:5712.23time_gap:0 id_gap:402
seq: _402_402_402
13:04:0812.17time_gap:1 id_gap:411
seq: _13_34_100
09:40:5912.18time_gap:1 id_gap:497
14:42:2513.08time_gap:0 id_gap:24
seq: _16_119
09:33:0312.2time_gap:0 id_gap:196
09:43:3112.25time_gap:0 id_gap:16
09:59:0912.35time_gap:0 id_gap:425
seq: _17_100_16
13:11:0212.32time_gap:1 id_gap:365
14:47:4112.81time_gap:0
14:54:3812.6time_gap:1 id_gap:154
seq: _12_11_100
09:35:4312.36time_gap:0 id_gap:18
13:07:4712.38time_gap:0 id_gap:76
14:41:5313.08time_gap:0 id_gap:212
seq: _12_18_100
09:33:4512.43time_gap:0 id_gap:90
13:10:1212.4time_gap:0 id_gap:137
seq: _12_100_19
14:54:5312.6time_gap:0 id_gap:67
------卖出------

sell seq: _166_19_46
10:17:4912.17time_gap:0
10:17:4912.17time_gap:0
sell seq: _21_100_12_22
09:32:4412.18time_gap:0 id_gap:266
14:42:2513.08time_gap:0 id_gap:234
sell seq: _14_100_17
09:33:0412.19time_gap:0 id_gap:379
13:18:4912.29time_gap:1 id_gap:257
sell seq: _11_58_64
09:32:4512.2time_gap:0 id_gap:120
09:39:0712.32time_gap:0 id_gap:11
sell seq: _78_25_21
10:15:2212.2time_gap:1 id_gap:277
14:48:3212.75time_gap:1 id_gap:306
sell seq: _94_50_11
09:32:2912.21time_gap:0 id_gap:371
09:33:4912.41time_gap:0 id_gap:419
sell seq: _18_17_100
09:33:1212.23time_gap:0 id_gap:157
09:34:4012.4time_gap:0 id_gap:212
sell seq: _125_20_13
09:34:0412.37time_gap:0 id_gap:118
14:18:0212.3time_gap:1 id_gap:419
sell seq: _12_13_43_24_100
09:34:0612.38time_gap:0 id_gap:492
14:55:5212.63time_gap:0 id_gap:87
sell seq: _11_100_17
09:37:0012.45time_gap:1 id_gap:289
14:54:3812.6time_gap:0 id_gap:310
sell seq: _34_34_34_34
09:37:0112.43time_gap:0 id_gap:17
09:37:0112.43time_gap:0 id_gap:17
sell seq: _20_16_96
14:41:3913.08time_gap:1 id_gap:190
14:49:1912.7time_gap:0 id_gap:272
sell seq: _13_100_22
13:08:4612.3time_gap:0 id_gap:215

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _60_61_77
09:44:3018.73time_gap:0 id_gap:981
10:11:2419.0time_gap:0 id_gap:405
seq: _89_12
09:33:3218.6time_gap:0 id_gap:657
09:43:4618.59time_gap:0 id_gap:611
10:14:3920.18time_gap:0 id_gap:791
seq: _31_14_23_34
09:39:3818.52time_gap:0 id_gap:982
10:14:1619.99time_gap:0 id_gap:727
seq: _20_11_78
10:14:2120.0time_gap:0 id_gap:328
14:14:2620.29time_gap:1 id_gap:788
seq: _11_37_28
10:17:3220.06time_gap:0 id_gap:999
10:19:5120.53time_gap:0 id_gap:614
seq: _29_29_29
10:16:0120.5time_gap:0 id_gap:617
seq: _30_24_29
10:16:5320.66time_gap:0 id_gap:850
14:13:4220.2time_gap:1 id_gap:969
seq: _20_36_33
10:15:0720.37time_gap:1 id_gap:405
10:16:5720.68time_gap:0 id_gap:425
seq: _30_13_38
10:16:5720.68time_gap:0 id_gap:806
------卖出------

sell seq: _56_18
10:16:5120.65time_gap:0 id_gap:452
sell seq: _58_18
10:21:1220.19time_gap:1 id_gap:297
10:23:0023.36time_gap:0 id_gap:10
11:07:1620.33time_gap:0 id_gap:832
sell seq: _26_60_17
09:30:0118.75time_gap:0 id_gap:671
10:17:0320.6time_gap:0 id_gap:310
sell seq: _48_48_48
09:36:4318.75time_gap:1 id_gap:109
09:36:4318.75time_gap:1 id_gap:109
sell seq: _41_43
09:40:5218.68time_gap:0 id_gap:66
13:15:0019.85time_gap:0
13:15:3019.89time_gap:1 id_gap:105
sell seq: _14_103
10:09:2818.87time_gap:0 id_gap:548
sell seq: _17_175
09:38:2718.5time_gap:0 id_gap:320
10:46:4820.2time_gap:0 id_gap:12
14:04:5420.06time_gap:6
sell seq: _27_27_27
09:45:3418.84time_gap:0 id_gap:223
09:45:3418.84time_gap:0 id_gap:223
sell seq: _44_41
09:35:0018.54time_gap:0 id_gap:284
13:15:5919.87time_gap:0 id_gap:112
13:16:2919.86time_gap:0 id_gap:107
13:16:5919.82time_gap:0 id_gap:69
13:17:2919.77time_gap:0 id_gap:141
13:18:0019.69time_gap:1 id_gap:117
13:18:2919.59time_gap:0 id_gap:183
13:18:5919.67time_gap:0 id_gap:60
sell seq: _18_18_18_18_18
09:32:3718.41time_gap:1
09:32:3718.41time_gap:1
sell seq: _82_12
10:25:3820.2time_gap:0 id_gap:359
13:28:5019.78time_gap:1 id_gap:387
14:41:2720.0time_gap:0 id_gap:477
sell seq: _52_52
11:08:0120.28time_gap:0 id_gap:464
13:07:2420.02time_gap:0 id_gap:580
13:43:4119.92time_gap:0 id_gap:942
sell seq: _52_38
13:25:2819.95time_gap:0 id_gap:14
13:25:3319.95time_gap:0 id_gap:564
13:46:2720.15time_gap:0 id_gap:11
sell seq: _117_117_117
13:53:2919.98time_gap:0 id_gap:50
13:53:2919.98time_gap:0 id_gap:50
sell seq: _13_44_18
10:15:1920.0time_gap:0 id_gap:18
13:05:3120.0time_gap:1 id_gap:521
sell seq: _50_11_27
10:15:0920.35time_gap:1 id_gap:875
10:15:2020.0time_gap:0 id_gap:231
sell seq: _24_52
10:16:2020.35time_gap:0 id_gap:514
10:20:3220.3time_gap:0 id_gap:298
14:02:1920.09time_gap:0 id_gap:781
sell seq: _14_33_30
10:17:2120.1time_gap:0 id_gap:454
10:18:1920.58time_gap:0 id_gap:643
sell seq: _92_14
10:26:2420.16time_gap:0 id_gap:150
sell seq: _53_32
10:17:1520.36time_gap:0 id_gap:420
11:16:1620.31time_gap:0 id_gap:708
14:18:2120.06time_gap:4 id_gap:18
sell seq: _14_33_30_11_20
10:18:3420.6time_gap:1 id_gap:475

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
seq: _499_499
09:43:072.79time_gap:0 id_gap:117
10:18:402.9time_gap:0 id_gap:466
10:34:073.01time_gap:0 id_gap:257
10:34:073.0time_gap:0 id_gap:123
10:49:312.96time_gap:0 id_gap:17
11:13:073.0time_gap:0 id_gap:39
11:13:073.0time_gap:0 id_gap:22
11:13:073.0time_gap:0 id_gap:127
seq: _499_189
11:13:523.02time_gap:0 id_gap:53
------卖出------

sell seq: _499_499_499_499
10:30:502.97time_gap:0 id_gap:478
10:30:502.97time_gap:0 id_gap:478
sell seq: _499_499_499
10:40:282.98time_gap:0 id_gap:75
10:40:282.98time_gap:0 id_gap:75
sell seq: _499_499
10:30:082.99time_gap:0 id_gap:50
10:30:083.0time_gap:0 id_gap:39
10:40:282.98time_gap:0 id_gap:75
10:40:282.98time_gap:0 id_gap:67
sell seq: _98_401_213_46_201
10:37:193.0time_gap:0 id_gap:56
10:37:193.0time_gap:0 id_gap:87

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _36_26
10:09:4324.68time_gap:0 id_gap:28
13:17:4126.5time_gap:1 id_gap:63
13:19:4426.5time_gap:0 id_gap:27
seq: _53_53_53
09:31:2824.79time_gap:3 id_gap:77
seq: _21_56
09:30:3624.92time_gap:0 id_gap:443
09:31:1524.82time_gap:0 id_gap:234
13:44:1326.31time_gap:0 id_gap:68
seq: _399_105_42
10:04:1724.88time_gap:1 id_gap:35
10:04:2524.9time_gap:0 id_gap:410
10:04:3224.87time_gap:0 id_gap:318
seq: _37_37_37
09:31:2624.76time_gap:0 id_gap:290
seq: _28_37
09:32:1624.56time_gap:1 id_gap:351
10:36:5225.75time_gap:0 id_gap:67
13:13:5926.1time_gap:0 id_gap:423
seq: _29_29_29
09:35:0724.4time_gap:0 id_gap:103
seq: _12_48
10:35:0825.59time_gap:0 id_gap:82
13:21:2326.51time_gap:1 id_gap:31
13:21:5726.6time_gap:0 id_gap:294
seq: _51_54
10:43:4325.74time_gap:17 id_gap:75
10:44:3025.76time_gap:1 id_gap:31
10:46:4025.72time_gap:0 id_gap:42
10:46:4925.68time_gap:0 id_gap:50
seq: _19_51
13:13:1525.94time_gap:0 id_gap:71
13:13:2725.98time_gap:1 id_gap:122
13:23:4426.4time_gap:0 id_gap:236
14:11:3926.34time_gap:0 id_gap:452
seq: _54_56
10:46:3125.74time_gap:1 id_gap:56
seq: _54_58
10:46:4325.71time_gap:0 id_gap:29
seq: _51_52
10:46:2225.75time_gap:1 id_gap:284
10:46:5525.69time_gap:0 id_gap:49
13:14:1726.19time_gap:0 id_gap:163
seq: _19_21_17
13:17:3926.51time_gap:0 id_gap:455
13:21:3926.55time_gap:0 id_gap:255
seq: _54_17_31
13:17:2826.5time_gap:0 id_gap:357
13:22:1026.59time_gap:0 id_gap:347
------卖出------

sell seq: _74_74_74_74_74
09:32:0224.59time_gap:0 id_gap:300
09:32:0224.59time_gap:0 id_gap:300
sell seq: _64_46
10:07:4624.85time_gap:0
10:07:4924.85time_gap:0
13:21:1026.47time_gap:0 id_gap:244
sell seq: _34_34_34
09:33:4024.67time_gap:1 id_gap:45
09:33:4024.67time_gap:1 id_gap:45
sell seq: _56_56_56
11:18:0525.0time_gap:1 id_gap:70
11:18:0525.0time_gap:1 id_gap:70
sell seq: _21_43
09:34:4624.0time_gap:0 id_gap:113
09:48:2524.42time_gap:0 id_gap:451
10:23:3325.07time_gap:0 id_gap:11
sell seq: _16_35_33
09:53:0424.29time_gap:0 id_gap:401
09:53:0424.29time_gap:0 id_gap:98

002893 京能热力 nR

行业： 公用事业-电力-热力
概念： 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值：26亿
seq: _26_26_26_26_26
09:30:1411.8time_gap:0 id_gap:805
09:30:1411.8time_gap:0 id_gap:192
09:30:2111.76time_gap:0 id_gap:764

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _20_22_101
10:45:5242.6time_gap:0 id_gap:56
10:51:1542.9time_gap:1 id_gap:169
seq: _23_20_101
10:40:5742.7time_gap:1 id_gap:90
10:43:4642.54time_gap:0 id_gap:85
10:48:3042.76time_gap:0 id_gap:89
10:52:0942.97time_gap:0 id_gap:90
seq: _23_21
10:39:3742.59time_gap:0 id_gap:39
10:45:2942.6time_gap:0 id_gap:22
10:46:0942.63time_gap:0 id_gap:176
seq: _67_15_14
10:42:2842.7time_gap:0 id_gap:79
10:43:2742.6time_gap:0 id_gap:95
10:47:5942.7time_gap:0 id_gap:88
seq: _21_101
10:44:2242.6time_gap:0 id_gap:37
------卖出------

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _12_95_29
09:35:3018.65time_gap:0 id_gap:133
10:40:0619.2time_gap:0
seq: _16_73
09:43:3118.7time_gap:0 id_gap:73
09:55:5419.03time_gap:0
13:38:2719.3time_gap:0 id_gap:10
seq: _29_29_29
09:37:0918.69time_gap:0 id_gap:437
09:46:2118.91time_gap:0 id_gap:155
09:57:5519.2time_gap:0 id_gap:448
10:40:0019.2time_gap:0 id_gap:315
seq: _11_95_29
09:47:5118.94time_gap:0 id_gap:20
09:56:3519.04time_gap:0 id_gap:12
seq: _77_29
11:13:2219.35time_gap:0 id_gap:54
seq: _19_15_48
10:24:0319.02time_gap:0
11:03:2019.3time_gap:0 id_gap:32
seq: _59_29
09:56:3519.04time_gap:0
09:56:3519.04time_gap:0
09:56:3519.05time_gap:0 id_gap:39
seq: _27_27_27_27
10:00:4819.2time_gap:0 id_gap:197
------卖出------

sell seq: _58_58_58_58_58
09:45:2818.82time_gap:1 id_gap:26
09:45:2818.82time_gap:1 id_gap:26
sell seq: _58_58_58_58
09:45:2918.82time_gap:1 id_gap:48
sell seq: _39_39_39
09:57:3719.08time_gap:0
09:57:3719.08time_gap:0
sell seq: _105_105_105
10:24:3919.08time_gap:0 id_gap:173
sell seq: _49_49_49
13:25:0219.26time_gap:21
13:25:0219.26time_gap:21

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _14_11
09:31:5081.0time_gap:0 id_gap:67
09:38:0080.6time_gap:0 id_gap:73
09:39:3180.5time_gap:0 id_gap:139
11:01:3082.2time_gap:140
seq: _29_21
09:32:1080.1time_gap:0 id_gap:356
09:33:2681.0time_gap:9 id_gap:188
09:33:4180.9time_gap:1 id_gap:304
09:34:4780.5time_gap:0 id_gap:306
seq: _22_22_22
13:28:3580.0time_gap:1 id_gap:461
seq: _22_27
09:34:3680.7time_gap:1 id_gap:114
09:35:3681.5time_gap:1 id_gap:205
09:35:4181.4time_gap:1 id_gap:103
09:38:2580.82time_gap:0 id_gap:305
seq: _17_12
09:31:1781.4time_gap:0 id_gap:444
09:31:1981.3time_gap:0 id_gap:337
09:31:3881.06time_gap:0
09:43:0080.5time_gap:1 id_gap:148
seq: _11_11
09:30:1682.68time_gap:0 id_gap:138
09:30:1782.68time_gap:0 id_gap:303
10:04:1483.0time_gap:0 id_gap:432
seq: _11_11_11
seq: _13_13_13_13
09:30:2882.79time_gap:0
seq: _13_12
09:35:0880.09time_gap:0
seq: _14_14
09:38:3081.03time_gap:0 id_gap:142
10:04:0783.2time_gap:0 id_gap:465
13:28:3780.09time_gap:0 id_gap:55
seq: _24_24_24
09:36:5281.07time_gap:1 id_gap:274
seq: _24_13
10:07:3583.28time_gap:0 id_gap:409
seq: _19_19_19
09:31:3881.06time_gap:1 id_gap:246
13:29:0180.1time_gap:0 id_gap:200
seq: _19_19
09:31:3781.06time_gap:1 id_gap:45
10:10:0884.14time_gap:0 id_gap:443
10:10:0984.14time_gap:1 id_gap:143
seq: _11_13
09:31:4380.83time_gap:0 id_gap:202
09:33:2581.06time_gap:0 id_gap:262
11:00:2782.52time_gap:0
seq: _13_13
13:49:2578.6time_gap:0 id_gap:31
seq: _31_31_31_31
09:51:4979.97time_gap:4 id_gap:170
seq: _18_12
09:38:3481.14time_gap:3 id_gap:205
13:09:4380.71time_gap:0 id_gap:386
14:43:0878.18time_gap:14
seq: _11_22
09:39:0681.58time_gap:0 id_gap:369
10:09:5383.9time_gap:0 id_gap:195
14:47:5878.18time_gap:0
14:53:1478.21time_gap:0 id_gap:29
seq: _31_31_31
10:09:5683.98time_gap:0 id_gap:348
------卖出------

sell seq: _12_11
09:31:2881.0time_gap:0 id_gap:11
09:31:3381.0time_gap:0 id_gap:101
10:10:5383.5time_gap:0
10:15:3382.0time_gap:0
sell seq: _21_18
09:30:4182.6time_gap:0
09:31:5081.0time_gap:0
10:15:3382.0time_gap:0
sell seq: _12_22
09:33:4081.0time_gap:0 id_gap:122
09:38:4781.5time_gap:1 id_gap:137
09:38:4881.5time_gap:0 id_gap:52
sell seq: _13_22
14:49:5377.97time_gap:17 id_gap:60
sell seq: _21_16
09:35:4281.52time_gap:0
sell seq: _11_13
09:50:0180.49time_gap:0 id_gap:315
sell seq: _12_12
09:30:0181.19time_gap:0 id_gap:12
09:30:1581.95time_gap:0 id_gap:359
09:30:1581.95time_gap:0 id_gap:264
09:38:2580.82time_gap:0
10:05:1982.01time_gap:0
10:05:1982.16time_gap:0
14:01:5079.0time_gap:386
sell seq: _11_11_11_11_11
09:30:2482.59time_gap:0 id_gap:301
09:30:2482.59time_gap:0 id_gap:301
sell seq: _11_11
09:30:3482.87time_gap:0 id_gap:34
09:31:2281.64time_gap:0 id_gap:71
09:31:2281.64time_gap:0
13:29:0180.1time_gap:1 id_gap:80
sell seq: _13_12
09:31:1981.34time_gap:0 id_gap:18
09:39:0781.52time_gap:0 id_gap:157
09:39:0781.52time_gap:0 id_gap:222
09:58:0281.87time_gap:1 id_gap:306
10:09:5683.98time_gap:0 id_gap:146
sell seq: _18_11
09:53:3881.21time_gap:0
13:13:0179.98time_gap:0 id_gap:208
13:33:4478.98time_gap:0 id_gap:12
sell seq: _16_11
09:35:5581.52time_gap:1 id_gap:55
10:08:3983.48time_gap:12
10:10:2284.3time_gap:0 id_gap:25
sell seq: _12_12_12
10:05:1982.16time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _12_61_11
09:35:4228.96time_gap:0 id_gap:21
09:47:2531.08time_gap:0 id_gap:84
seq: _133_133_133
13:10:5031.08time_gap:56
seq: _19_36
09:35:3529.0time_gap:0
09:35:3529.0time_gap:0 id_gap:44
09:47:2231.08time_gap:0 id_gap:42
seq: _33_117
09:39:0329.48time_gap:0 id_gap:317
seq: _14_15_17_16
09:36:0429.08time_gap:0 id_gap:288
09:37:4629.16time_gap:0
seq: _29_29
09:36:2129.13time_gap:0 id_gap:85
09:41:5730.49time_gap:0 id_gap:375
09:46:5230.92time_gap:0
seq: _26_26
09:38:1229.15time_gap:0
09:44:2130.41time_gap:0 id_gap:231
09:47:4031.07time_gap:0 id_gap:263
09:51:1030.93time_gap:0 id_gap:266
seq: _27_27
09:36:3129.19time_gap:0 id_gap:340
09:36:3529.19time_gap:0 id_gap:395
09:47:0530.89time_gap:0 id_gap:470
09:49:3930.92time_gap:0 id_gap:56
seq: _13_13_13_13_13
09:40:3629.86time_gap:0 id_gap:166
seq: _13_13_13_13
09:40:3629.86time_gap:0 id_gap:79
seq: _24_24_24_24
09:42:1630.38time_gap:0 id_gap:393
seq: _24_24_24
09:42:1730.38time_gap:0 id_gap:312
seq: _17_17_17
09:42:2730.34time_gap:0 id_gap:285
seq: _23_26
09:46:0731.0time_gap:0
seq: _29_29_29
------卖出------

sell seq: _23_24_12
09:30:0428.1time_gap:0 id_gap:38
09:39:1829.49time_gap:0 id_gap:49
sell seq: _12_11_13_17_17
09:36:1129.17time_gap:1 id_gap:19
09:37:5529.17time_gap:0 id_gap:222
sell seq: _13_13_13_13_13
09:37:5529.17time_gap:0 id_gap:17
09:37:5529.17time_gap:0 id_gap:17
09:37:5529.17time_gap:0 id_gap:12
sell seq: _34_34_34
09:36:0929.17time_gap:1 id_gap:13
09:36:0929.17time_gap:1 id_gap:13
sell seq: _11_17_19_18
09:39:1729.5time_gap:0 id_gap:96
09:47:2530.9time_gap:0 id_gap:124
sell seq: _21_16_32
09:39:1329.6time_gap:0 id_gap:50
09:48:0330.9time_gap:0 id_gap:54
sell seq: _34_14_12_36
09:48:0430.79time_gap:0 id_gap:38
09:48:0430.78time_gap:0 id_gap:35

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _87_87_87
09:30:015.76time_gap:0 id_gap:42
seq: _121_121_121
09:30:275.86time_gap:0
seq: _109_206
09:30:546.07time_gap:0
09:30:546.06time_gap:0
09:30:546.06time_gap:0
09:30:546.06time_gap:0
09:30:556.1time_gap:0
09:30:556.09time_gap:0
seq: _78_78_78_78
09:31:206.04time_gap:0 id_gap:148
seq: _92_92_92_92
09:31:256.04time_gap:1 id_gap:42
seq: _206_110_57
09:30:546.06time_gap:0
09:30:556.08time_gap:0
seq: _358_358_358
14:47:106.21time_gap:0
seq: _208_208_208_208_208
15:00:006.3time_gap:0 id_gap:28
seq: _241_241_241_241_241
15:00:006.3time_gap:0
seq: _342_342_342_342
14:48:286.3time_gap:0
seq: _241_241_241_241
seq: _167_167_167
15:00:006.3time_gap:0
seq: _157_157
14:44:416.3time_gap:0 id_gap:54
14:44:416.31time_gap:0 id_gap:127
14:44:416.31time_gap:0 id_gap:93
14:44:416.31time_gap:0 id_gap:160
seq: _198_198
14:50:186.45time_gap:0 id_gap:58
15:00:006.3time_gap:0
15:00:006.3time_gap:0
seq: _127_127
09:53:126.38time_gap:0 id_gap:33
seq: _171_171_171
seq: _169_169_169
09:39:196.36time_gap:0 id_gap:249
seq: _16_200_32
10:04:436.48time_gap:0 id_gap:395
14:52:106.4time_gap:0 id_gap:336
------卖出------

sell seq: _499_499
09:33:116.22time_gap:0 id_gap:490
09:33:126.21time_gap:0 id_gap:221
10:07:556.44time_gap:0 id_gap:121
10:07:556.45time_gap:0 id_gap:115
10:07:556.45time_gap:0 id_gap:63
10:07:556.45time_gap:0 id_gap:106
10:14:266.44time_gap:0 id_gap:86
10:14:266.44time_gap:0 id_gap:115
10:15:596.45time_gap:0 id_gap:88
14:43:446.48time_gap:0 id_gap:134
14:45:076.4time_gap:0 id_gap:112
sell seq: _33_33_133_125
09:35:046.4time_gap:0 id_gap:20
09:35:046.41time_gap:0 id_gap:46
sell seq: _33_33_24_132_33
09:35:046.41time_gap:0 id_gap:93
09:35:046.42time_gap:1 id_gap:44
sell seq: _206_206_206
09:35:066.41time_gap:0 id_gap:11
09:35:066.41time_gap:0 id_gap:11
sell seq: _499_499_499
10:07:556.44time_gap:0 id_gap:121
10:15:596.45time_gap:0 id_gap:88
sell seq: _191_191_191_191_191
09:50:086.48time_gap:0 id_gap:425
09:50:086.48time_gap:0 id_gap:425
sell seq: _191_191_191_191
09:50:086.48time_gap:0 id_gap:425
sell seq: _191_191_191
09:50:086.48time_gap:1 id_gap:421
09:50:086.48time_gap:1 id_gap:421
sell seq: _286_286_286_286
10:01:006.49time_gap:0 id_gap:340
10:01:006.49time_gap:0 id_gap:340

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _56_56
09:31:4038.43time_gap:1
09:54:0342.5time_gap:0 id_gap:288
10:00:0841.66time_gap:0
seq: _22_16
09:44:5239.56time_gap:1 id_gap:20
10:01:0641.74time_gap:0
10:06:5141.55time_gap:0 id_gap:22
13:38:4642.88time_gap:0 id_gap:295
seq: _17_22
09:48:3740.6time_gap:0 id_gap:12
10:00:1941.7time_gap:0
13:14:4342.2time_gap:0
seq: _18_24
10:44:0941.51time_gap:0
10:53:3641.48time_gap:283
13:10:2442.25time_gap:0 id_gap:97
seq: _24_17
10:56:5541.37time_gap:4 id_gap:45
seq: _44_44_44_44
10:47:1041.58time_gap:16
seq: _21_16_12
09:49:0141.4time_gap:0 id_gap:81
10:13:0641.81time_gap:0 id_gap:62
seq: _233_233_233_233
13:41:2442.89time_gap:51
seq: _14_18_19
09:55:2742.09time_gap:75 id_gap:37
13:37:2942.8time_gap:0 id_gap:14
seq: _18_19_17
14:45:2642.88time_gap:1 id_gap:10
seq: _58_58_58_58_58
10:51:5541.46time_gap:94
seq: _18_21
11:26:0242.71time_gap:0 id_gap:176
seq: _11_14_13
09:55:0342.2time_gap:0 id_gap:340
14:46:1742.84time_gap:0
seq: _53_53_53
10:40:5741.68time_gap:87
seq: _19_18
09:59:4341.68time_gap:0
10:42:3441.68time_gap:0
13:24:0442.31time_gap:0
seq: _19_19
11:27:2642.27time_gap:0 id_gap:303
11:27:2642.27time_gap:0 id_gap:363
11:27:3342.27time_gap:12 id_gap:422
13:34:1642.61time_gap:1 id_gap:323
seq: _43_43_43
11:13:1141.67time_gap:41
seq: _27_27_27
11:26:2542.38time_gap:1 id_gap:211
seq: _48_48_48_48
13:50:0342.62time_gap:1
seq: _14_29
11:24:3841.97time_gap:0 id_gap:17
------卖出------

sell seq: _19_12_14
09:42:3439.3time_gap:0 id_gap:291
13:49:1442.89time_gap:0 id_gap:494
sell seq: _13_12_13
09:46:5139.89time_gap:0
14:20:1342.87time_gap:0
sell seq: _14_24
11:24:0941.8time_gap:0
sell seq: _26_13_26
09:51:2741.47time_gap:0 id_gap:14
09:55:2041.84time_gap:0 id_gap:11
sell seq: _84_84_84_84
09:52:5041.87time_gap:4
09:52:5041.87time_gap:4
sell seq: _12_26
09:53:3742.1time_gap:0 id_gap:41
09:53:3842.1time_gap:1
13:40:0542.87time_gap:0
sell seq: _48_48_48
11:24:3841.97time_gap:1
11:24:3841.97time_gap:1
sell seq: _62_62_62_62_62
10:09:5141.91time_gap:15
10:09:5141.91time_gap:15
sell seq: _46_46_46
13:10:3142.28time_gap:4
13:10:3142.28time_gap:4
sell seq: _54_54_54_54
14:47:3042.84time_gap:4
14:47:3042.84time_gap:4

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
seq: _67_67_67_67
09:30:4315.02time_gap:1 id_gap:35
seq: _170_33_33
14:27:5914.91time_gap:0 id_gap:126
14:28:2514.95time_gap:0 id_gap:19
14:28:3514.94time_gap:0 id_gap:92
14:29:5814.93time_gap:0 id_gap:229
seq: _33_33_33_33
seq: _33_33_33_33_33
seq: _34_34_34_34_34
10:36:4514.77time_gap:0 id_gap:223
10:37:0514.8time_gap:0 id_gap:122
seq: _172_34_34_34
10:45:4814.78time_gap:0 id_gap:140
------卖出------

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _31_22
09:33:0469.03time_gap:0 id_gap:64
09:40:4867.99time_gap:0 id_gap:390
09:49:4668.99time_gap:0 id_gap:118
10:48:5369.7time_gap:0 id_gap:144
seq: _12_14
09:35:0270.3time_gap:0 id_gap:340
11:26:2068.1time_gap:0
13:17:0367.0time_gap:0
seq: _16_14
10:57:1970.05time_gap:335
seq: _13_12
09:43:4168.05time_gap:1 id_gap:113
10:06:0169.79time_gap:0 id_gap:301
13:13:4867.55time_gap:0 id_gap:142
14:14:1469.82time_gap:0 id_gap:14
14:19:4270.1time_gap:0 id_gap:446
seq: _38_13
09:50:1869.5time_gap:0 id_gap:210
10:21:2369.82time_gap:1
10:21:2469.82time_gap:0
seq: _11_14
09:50:2069.5time_gap:0 id_gap:143
11:02:1970.01time_gap:315
13:16:3867.08time_gap:3
seq: _18_11
09:58:0569.18time_gap:0
10:14:5471.94time_gap:1 id_gap:296
10:32:0569.27time_gap:3
seq: _11_12
10:55:4070.3time_gap:0 id_gap:105
11:23:2468.95time_gap:1 id_gap:475
14:00:3268.45time_gap:275
14:03:1668.59time_gap:119
14:29:5371.64time_gap:0 id_gap:51
14:44:5766.99time_gap:0
seq: _12_16
11:19:1569.7time_gap:5
14:17:4170.6time_gap:3 id_gap:240
14:51:5167.81time_gap:0 id_gap:58
------卖出------

sell seq: _21_11
09:30:5568.0time_gap:0 id_gap:260
09:55:0468.7time_gap:26
14:02:3568.85time_gap:26
14:17:5870.86time_gap:1 id_gap:137
sell seq: _14_12
09:30:5668.0time_gap:0 id_gap:467
10:07:3569.99time_gap:0 id_gap:446
10:10:4372.0time_gap:0 id_gap:28
14:19:3970.1time_gap:0 id_gap:465
sell seq: _11_24
09:30:5668.0time_gap:0 id_gap:149
10:10:4671.92time_gap:0 id_gap:219
14:18:2671.09time_gap:0 id_gap:107
sell seq: _31_31
09:32:4669.76time_gap:0 id_gap:372
09:34:1569.33time_gap:0 id_gap:147
11:03:4170.09time_gap:4
13:25:1767.95time_gap:0
sell seq: _16_13
09:39:1467.8time_gap:1 id_gap:24
11:02:4070.0time_gap:304
14:55:1667.28time_gap:0 id_gap:21
sell seq: _17_21
09:32:4969.48time_gap:0 id_gap:49
10:25:1770.4time_gap:0 id_gap:119
13:24:4367.8time_gap:1 id_gap:397
sell seq: _14_14
09:31:0467.97time_gap:0
10:02:3069.85time_gap:14
13:25:0667.88time_gap:1
sell seq: _23_11
10:10:1371.98time_gap:0 id_gap:16
sell seq: _14_17
09:47:5767.31time_gap:0 id_gap:131
09:56:2269.44time_gap:160
11:22:4668.88time_gap:0 id_gap:299
sell seq: _16_14
09:31:4067.19time_gap:0 id_gap:447
10:26:2369.92time_gap:112 id_gap:301
14:15:1570.23time_gap:0 id_gap:471
sell seq: _14_13
09:32:4869.77time_gap:0
11:05:4070.29time_gap:0
14:33:2669.7time_gap:1 id_gap:494
sell seq: _22_14
09:33:1268.8time_gap:0
sell seq: _16_23
09:35:3069.3time_gap:0 id_gap:355

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
seq: _56_56_56
09:30:019.58time_gap:0
seq: _73_43_33_116
09:32:5910.25time_gap:0 id_gap:622
09:33:1510.25time_gap:0 id_gap:244
seq: _19_125_11
09:51:0710.25time_gap:0
09:52:4310.25time_gap:0 id_gap:420
seq: _108_108
09:33:2510.25time_gap:0 id_gap:42
14:49:4610.03time_gap:0 id_gap:81
14:49:5210.1time_gap:0 id_gap:39
seq: _12_167
09:37:3710.25time_gap:0 id_gap:19
09:52:1110.25time_gap:0 id_gap:149
09:54:0510.2time_gap:1 id_gap:975
seq: _48_63_58_54_70
09:30:379.84time_gap:0 id_gap:147
09:30:379.84time_gap:0 id_gap:239
seq: _61_57_69
09:30:379.84time_gap:0 id_gap:144
09:30:379.84time_gap:0 id_gap:175
seq: _108_108_108
seq: _121_121_121_121
14:50:2310.24time_gap:0 id_gap:81
seq: _121_121_121
14:50:2610.24time_gap:0 id_gap:315
------卖出------

sell seq: _12_50_89
09:33:1410.25time_gap:0 id_gap:214
14:50:5710.25time_gap:1 id_gap:970
sell seq: _100_44_12
09:51:0710.25time_gap:0 id_gap:93
14:50:5510.25time_gap:0 id_gap:119
sell seq: _12_200_11
09:51:3010.13time_gap:1 id_gap:154
09:52:1410.25time_gap:0 id_gap:68
sell seq: _136_22
14:45:509.96time_gap:1 id_gap:500
sell seq: _126_126_126
09:30:369.8time_gap:0 id_gap:240
09:30:369.8time_gap:0 id_gap:240
sell seq: _13_19_35_38_49
14:46:039.95time_gap:1 id_gap:24
14:46:049.93time_gap:0 id_gap:22
sell seq: _50_27_54_19_58
14:45:0310.05time_gap:0 id_gap:19
14:45:0310.07time_gap:0 id_gap:18
sell seq: _227_227_227_227_227
14:42:3510.06time_gap:0 id_gap:718
14:42:3510.06time_gap:0 id_gap:718

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _16_102
14:43:2415.67time_gap:0 id_gap:115
14:46:4015.81time_gap:0 id_gap:65
15:00:0016.46time_gap:0 id_gap:124
seq: _98_11
09:33:2316.45time_gap:0 id_gap:57
09:38:3116.46time_gap:0 id_gap:170
14:46:4915.81time_gap:0 id_gap:120
seq: _50_13_41
14:40:2716.46time_gap:0 id_gap:479
14:50:3716.4time_gap:1 id_gap:261
14:52:1916.46time_gap:0 id_gap:362
seq: _106_16
14:41:0816.18time_gap:0 id_gap:291
seq: _16_91
09:38:3916.46time_gap:0 id_gap:54
09:38:4216.46time_gap:0 id_gap:92
14:48:0616.1time_gap:0 id_gap:493
seq: _86_17
09:31:0816.4time_gap:0 id_gap:109
seq: _37_56
09:30:5116.28time_gap:1 id_gap:408
09:33:3816.45time_gap:0 id_gap:203
14:50:5916.46time_gap:0 id_gap:77
seq: _43_23_38_20
09:31:0516.38time_gap:0 id_gap:404
14:42:3215.99time_gap:0 id_gap:463
seq: _14_17_100
09:37:5316.42time_gap:1 id_gap:316
14:42:5116.15time_gap:0 id_gap:289
------卖出------

sell seq: _72_15_13
09:32:0216.01time_gap:0 id_gap:283
14:51:0416.46time_gap:0 id_gap:245
sell seq: _36_82
14:52:2516.46time_gap:0 id_gap:204
sell seq: _34_29_20_20
14:41:4815.0time_gap:0 id_gap:431
14:51:4316.46time_gap:0 id_gap:304
sell seq: _87_34
14:40:3416.46time_gap:0 id_gap:399

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _499_499_499
09:36:303.07time_gap:0 id_gap:244
09:36:303.08time_gap:0 id_gap:115
09:36:593.12time_gap:0 id_gap:107
10:04:073.11time_gap:0 id_gap:338
seq: _499_499
09:37:043.15time_gap:0 id_gap:116
10:02:093.08time_gap:0 id_gap:94
10:09:343.12time_gap:0 id_gap:60
10:50:583.11time_gap:0 id_gap:157
seq: _499_499_499_499
seq: _202_43_190_64
09:37:003.14time_gap:0
09:37:003.14time_gap:0

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _88_84_62
09:46:046.53time_gap:0
09:52:196.57time_gap:0
10:02:246.66time_gap:0 id_gap:25
10:59:046.71time_gap:0
seq: _66_124_15_51_113
10:59:036.7time_gap:0 id_gap:10
13:46:186.68time_gap:0
------卖出------

sell seq: _62_88_84
09:35:046.51time_gap:3
09:59:516.63time_gap:0
sell seq: _66_113_124_67_51
13:14:366.65time_gap:0
14:15:226.7time_gap:0

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _46_31
09:54:4027.85time_gap:0
13:02:1829.03time_gap:4 id_gap:62
13:04:3428.91time_gap:0 id_gap:45
seq: _126_110_116
14:16:0129.1time_gap:0 id_gap:41
14:16:5029.1time_gap:0 id_gap:55
seq: _13_15_36_28
13:27:2328.9time_gap:0 id_gap:34
13:30:5228.8time_gap:1 id_gap:293
seq: _18_26_11
11:19:4429.25time_gap:7 id_gap:41
11:24:1829.25time_gap:10 id_gap:127
13:30:3328.8time_gap:0 id_gap:66
seq: _26_11_50
13:27:2328.9time_gap:0 id_gap:44
seq: _27_12_17_52_38
11:14:2829.35time_gap:0 id_gap:52
11:25:4929.2time_gap:3 id_gap:32
seq: _28_12_53
11:03:0629.2time_gap:0 id_gap:62
11:29:4729.15time_gap:0 id_gap:46
------卖出------

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _38_22
09:31:4426.1time_gap:0 id_gap:107
09:48:4225.9time_gap:0
10:03:1326.7time_gap:0
seq: _39_71
10:02:3626.54time_gap:0 id_gap:48
seq: _25_21_16
09:31:5126.13time_gap:0 id_gap:50
13:35:1326.84time_gap:0
seq: _26_26_52
09:30:5026.11time_gap:0
10:03:5826.81time_gap:0 id_gap:10
seq: _23_21_23
09:32:2426.48time_gap:1 id_gap:40
10:05:5726.8time_gap:0
11:06:2727.3time_gap:0 id_gap:140
seq: _23_24_30
10:03:5826.82time_gap:0 id_gap:76
10:05:5726.8time_gap:1 id_gap:19
seq: _19_19_23
10:47:0827.07time_gap:0 id_gap:39
11:06:2427.27time_gap:0
------卖出------

sell seq: _23_23_23
10:19:4426.2time_gap:0 id_gap:46
10:19:4426.2time_gap:0 id_gap:46
sell seq: _13_12_14_20_20
09:35:5426.32time_gap:0 id_gap:88
09:57:2426.14time_gap:0 id_gap:31
sell seq: _17_17_15_17
09:34:1826.38time_gap:0 id_gap:23
09:34:1826.38time_gap:0 id_gap:62
sell seq: _34_34
09:41:3525.81time_gap:0 id_gap:65
10:10:2226.45time_gap:0
11:20:3326.99time_gap:1 id_gap:191
sell seq: _14_14_14_14_14
09:34:2426.31time_gap:1 id_gap:293
09:34:2426.31time_gap:1 id_gap:293
09:34:2526.31time_gap:1 id_gap:426
sell seq: _41_41_41
09:33:1926.68time_gap:0 id_gap:109
09:33:1926.68time_gap:0 id_gap:109
sell seq: _11_11_14_12_13
13:47:1426.8time_gap:0
13:47:1426.8time_gap:4 id_gap:10

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _53_47
09:39:4716.38time_gap:0
09:41:1416.37time_gap:0
14:14:2317.45time_gap:1 id_gap:431
seq: _39_39_39
10:15:1716.91time_gap:0
seq: _44_44_88
10:03:0117.0time_gap:0 id_gap:286
10:22:5317.0time_gap:0
10:36:3117.05time_gap:0 id_gap:11
13:08:0417.01time_gap:0 id_gap:163
------卖出------

sell seq: _101_31
09:40:5816.38time_gap:1 id_gap:213
10:03:5217.06time_gap:0 id_gap:452
14:13:3417.45time_gap:0 id_gap:11
sell seq: _14_54_51
09:45:2616.9time_gap:0
14:10:5517.43time_gap:0
sell seq: _25_269_14
10:06:1317.01time_gap:0 id_gap:36
10:50:5417.1time_gap:0 id_gap:12
sell seq: _34_34_34_34
10:03:4017.05time_gap:0 id_gap:170
10:03:4017.05time_gap:0 id_gap:170
sell seq: _18_18_18_18_18
10:03:4017.06time_gap:0 id_gap:123
10:03:4017.06time_gap:0 id_gap:123
10:03:4017.06time_gap:0 id_gap:123
sell seq: _12_52_125_97
10:50:5517.1time_gap:1 id_gap:225
10:51:0117.1time_gap:3 id_gap:175
sell seq: _286_286_286
11:16:2317.12time_gap:0 id_gap:47
11:16:2317.12time_gap:0 id_gap:47

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _26_26_26
09:50:3019.84time_gap:0 id_gap:54
seq: _24_24_24_24
09:30:3119.76time_gap:0 id_gap:260
seq: _15_12_12_43
09:30:3419.62time_gap:0 id_gap:48
09:35:0319.3time_gap:0 id_gap:270
seq: _13_62_11
09:30:3419.62time_gap:0 id_gap:24
09:32:0019.43time_gap:0 id_gap:29
09:35:0819.26time_gap:0 id_gap:305
seq: _52_52_52_52_52
09:31:4919.51time_gap:0 id_gap:117
seq: _52_19_11
09:31:4919.51time_gap:0
seq: _124_124_124
09:34:0319.5time_gap:0
seq: _14_30_16_32
09:35:0419.39time_gap:0 id_gap:29
09:35:0519.39time_gap:0 id_gap:111
------卖出------

sell seq: _79_72
14:56:1520.5time_gap:0 id_gap:334
sell seq: _82_82_82_82
09:31:1919.9time_gap:0 id_gap:500
09:31:1919.9time_gap:0 id_gap:500
sell seq: _39_37_92
09:31:5419.45time_gap:0 id_gap:101
09:32:4019.66time_gap:0 id_gap:156
sell seq: _29_19_14_19_19
09:41:0419.36time_gap:0 id_gap:93
09:50:2119.78time_gap:0
sell seq: _38_47
09:40:0419.36time_gap:0 id_gap:11
10:09:4319.61time_gap:0 id_gap:218
13:35:3721.2time_gap:1 id_gap:385
sell seq: _41_41_41
09:31:1520.09time_gap:0 id_gap:11
09:31:1520.09time_gap:0 id_gap:11
sell seq: _68_68_68
09:37:1919.41time_gap:0
09:37:1919.41time_gap:0
sell seq: _11_74
10:54:3720.25time_gap:3 id_gap:498
13:12:5921.96time_gap:0 id_gap:422
13:26:4721.63time_gap:0 id_gap:164
sell seq: _33_67
13:21:1221.5time_gap:0 id_gap:116

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
seq: _260_64_90_145
10:09:048.59time_gap:0 id_gap:401
10:17:508.6time_gap:0 id_gap:310
seq: _259_89_145
10:28:408.62time_gap:54 id_gap:275
10:31:238.62time_gap:314 id_gap:364
11:14:588.65time_gap:0 id_gap:260
11:15:078.65time_gap:8 id_gap:287

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _263_255_30
13:59:5313.5time_gap:0 id_gap:101
14:12:5213.55time_gap:0 id_gap:116
seq: _32_147_28
13:45:5513.44time_gap:0
13:48:0213.4time_gap:1
seq: _67_220_83
09:42:0413.43time_gap:0 id_gap:24
09:42:4713.42time_gap:0 id_gap:12
seq: _219_68_84
09:38:4113.45time_gap:1 id_gap:24
09:38:5013.45time_gap:80 id_gap:12
seq: _67_217_83
09:32:4013.59time_gap:0 id_gap:89
09:32:4313.6time_gap:0 id_gap:73
seq: _17_26_57_31_39
09:35:0813.86time_gap:0 id_gap:46
09:36:3113.62time_gap:0 id_gap:67
seq: _66_215_82
09:32:5013.67time_gap:0 id_gap:40
09:32:5313.69time_gap:0 id_gap:17
09:32:5613.68time_gap:0 id_gap:18
------卖出------

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _20_20_26_13
09:33:4721.68time_gap:0 id_gap:300
10:48:2623.78time_gap:0 id_gap:39
seq: _17_22_14_28
09:32:2121.76time_gap:0 id_gap:229
10:48:4223.78time_gap:0 id_gap:322
seq: _12_77_15
10:48:2923.78time_gap:0 id_gap:110
10:48:4023.78time_gap:0 id_gap:176
seq: _42_15_14
10:48:3523.78time_gap:0 id_gap:164
10:48:4423.78time_gap:0 id_gap:172
seq: _28_16_30
10:48:3723.78time_gap:0 id_gap:110
10:48:4323.78time_gap:0 id_gap:298
seq: _28_28_28_28
09:32:2121.76time_gap:0 id_gap:92
seq: _38_38_38_38_38
09:39:0621.38time_gap:1 id_gap:32
------卖出------

sell seq: _25_89_48
09:30:0722.6time_gap:0
09:30:0822.56time_gap:0
sell seq: _48_44
09:30:0622.56time_gap:0
sell seq: _74_17_64
09:30:5022.41time_gap:1 id_gap:324
09:30:5822.26time_gap:0 id_gap:112
sell seq: _89_44_24
09:30:0722.56time_gap:0 id_gap:11
09:30:0822.56time_gap:0
sell seq: _41_34
09:31:1222.35time_gap:0
09:32:1221.85time_gap:0 id_gap:13
09:35:1221.48time_gap:0
09:36:1221.2time_gap:0
09:39:1221.37time_gap:0
09:43:1221.81time_gap:0
09:44:1221.67time_gap:0
09:45:1221.62time_gap:0
09:47:1221.66time_gap:0
09:51:1221.8time_gap:0
09:52:1221.71time_gap:0
09:53:1221.63time_gap:0 id_gap:12
09:54:1221.6time_gap:0
10:03:1222.24time_gap:0
10:04:1222.2time_gap:0
10:06:1222.13time_gap:0
10:07:1222.07time_gap:0
10:09:1222.07time_gap:0
10:10:1222.01time_gap:1
sell seq: _32_32_32_32_32
10:25:0022.1time_gap:7
10:25:0022.1time_gap:7
sell seq: _142_66
09:50:2321.86time_gap:0 id_gap:466
09:59:0721.83time_gap:0 id_gap:55
10:00:1921.91time_gap:0 id_gap:437
sell seq: _22_22_22_22
09:40:0621.57time_gap:0 id_gap:71
09:40:0621.57time_gap:0 id_gap:71
sell seq: _14_14_14_14_14
11:26:0023.07time_gap:3
11:26:0023.07time_gap:3
sell seq: _68_68
10:46:1323.29time_gap:0 id_gap:335
10:46:1423.27time_gap:0 id_gap:476
10:46:1723.24time_gap:1 id_gap:461
sell seq: _68_68_68
10:46:1423.27time_gap:0 id_gap:476
sell seq: _137_137_137
10:46:3823.29time_gap:1 id_gap:459
sell seq: _135_135
10:47:1723.57time_gap:1 id_gap:465
10:47:2023.57time_gap:0 id_gap:348
10:47:3123.6time_gap:0 id_gap:440
sell seq: _53_22
10:57:2323.19time_gap:0
10:57:2423.19time_gap:0
10:57:2423.19time_gap:1

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
seq: _109_204_251
13:02:3623.2time_gap:270 id_gap:97
13:14:4823.2time_gap:99 id_gap:476
seq: _12_39_20_28
10:04:2822.9time_gap:0 id_gap:19
10:23:1023.0time_gap:1 id_gap:98
seq: _107_20_14_12_26
13:41:5223.3time_gap:1 id_gap:572
13:42:5223.35time_gap:0 id_gap:419
seq: _24_13_43_23
10:04:2822.9time_gap:0 id_gap:151
10:07:0322.81time_gap:0 id_gap:198
seq: _23_87
09:57:2722.88time_gap:0
seq: _49_22_12
10:07:0322.81time_gap:0 id_gap:42
10:10:2522.61time_gap:1 id_gap:30
seq: _42_70_40_11
10:17:0222.4time_gap:0 id_gap:464
10:22:2122.89time_gap:0 id_gap:631
------卖出------

sell seq: _52_13
09:43:4123.3time_gap:1
sell seq: _19_15_17_14_17
10:05:3922.87time_gap:1
10:26:0123.41time_gap:0
sell seq: _115_115_115
09:36:1224.9time_gap:0
09:36:1224.9time_gap:0
sell seq: _17_17_17_17
09:43:4023.27time_gap:0 id_gap:16
09:43:4023.27time_gap:0 id_gap:16

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _12_38_17
10:18:4925.9time_gap:1 id_gap:247
11:04:3127.0time_gap:1 id_gap:392
seq: _11_21_13_16
10:18:0725.7time_gap:0 id_gap:312
14:40:1925.55time_gap:1 id_gap:214
seq: _46_20_19
09:34:2225.1time_gap:0
10:22:0426.46time_gap:0 id_gap:58
seq: _14_11_20_22
09:34:2125.08time_gap:1 id_gap:40
11:03:4426.9time_gap:0 id_gap:193
seq: _22_22_22
09:34:1825.07time_gap:5 id_gap:117
seq: _15_13_20_16
10:20:2226.38time_gap:0 id_gap:375
13:01:2527.09time_gap:1 id_gap:386
seq: _26_12_20_20
11:02:1226.58time_gap:1 id_gap:128
14:38:3426.11time_gap:0 id_gap:225
------卖出------

sell seq: _14_16_30
09:54:0025.34time_gap:1 id_gap:485
11:12:4927.0time_gap:0 id_gap:351
sell seq: _12_38_20
09:33:2425.27time_gap:0 id_gap:327
09:33:2625.22time_gap:0 id_gap:415
sell seq: _16_25_22
09:33:2125.25time_gap:1 id_gap:57
10:22:1426.45time_gap:0
sell seq: _38_11_11
09:36:0025.1time_gap:0 id_gap:109
10:22:1326.47time_gap:0
sell seq: _12_49
09:35:4325.13time_gap:1
11:04:5827.16time_gap:0 id_gap:59
11:12:5427.0time_gap:1 id_gap:480
sell seq: _23_14_24
10:32:2126.46time_gap:1 id_gap:342
14:39:0525.98time_gap:1 id_gap:348
sell seq: _13_28_20
11:15:2227.03time_gap:1 id_gap:388
14:38:0026.26time_gap:1 id_gap:292
sell seq: _24_22_15
10:22:1326.46time_gap:1
14:36:4626.63time_gap:0 id_gap:103

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _386_113_499
09:35:551.63time_gap:0 id_gap:16
09:36:051.65time_gap:0 id_gap:383
09:36:051.65time_gap:0 id_gap:231
09:36:051.65time_gap:0 id_gap:380
seq: _499_499_499_499_499
09:36:071.65time_gap:0 id_gap:348
seq: _499_499_499
09:37:041.65time_gap:1
seq: _499_499
09:36:051.65time_gap:0 id_gap:330
09:36:341.65time_gap:0 id_gap:46
09:36:481.65time_gap:0 id_gap:21
09:39:481.67time_gap:0 id_gap:142

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _37_66
10:48:1516.23time_gap:0 id_gap:427
13:34:2817.35time_gap:1 id_gap:730
13:38:0017.6time_gap:33 id_gap:199
seq: _13_12_100
13:22:5716.5time_gap:0 id_gap:954
13:27:3417.0time_gap:1 id_gap:889
seq: _42_20_34
09:30:5016.37time_gap:1 id_gap:795
13:29:0716.89time_gap:1 id_gap:606
seq: _48_48_48
10:23:5916.4time_gap:0 id_gap:144
seq: _50_26_14
13:27:3517.0time_gap:0 id_gap:200
13:55:5617.15time_gap:0 id_gap:985
seq: _135_12
14:53:0616.5time_gap:0 id_gap:199
seq: _11_21_60
13:26:4916.98time_gap:1 id_gap:911
14:36:3716.9time_gap:0 id_gap:224
seq: _68_13_30
13:32:4617.02time_gap:0 id_gap:926
13:34:3617.39time_gap:1 id_gap:678
seq: _54_20_31
13:27:3117.03time_gap:0 id_gap:354
13:33:5317.21time_gap:0 id_gap:782
------卖出------

sell seq: _14_83
10:27:1116.01time_gap:0 id_gap:422
10:57:1716.16time_gap:0 id_gap:414
14:45:3316.35time_gap:0 id_gap:600
sell seq: _52_91
09:54:1415.79time_gap:0 id_gap:71
sell seq: _113_12
13:30:3516.88time_gap:0 id_gap:52
13:38:1817.67time_gap:0 id_gap:270
14:56:5416.42time_gap:0 id_gap:265
sell seq: _53_68
09:37:0315.52time_gap:0 id_gap:74
sell seq: _43_43_43
09:34:5515.95time_gap:0 id_gap:34
09:34:5515.95time_gap:0 id_gap:34
sell seq: _39_39_39_39
10:08:4115.87time_gap:0
10:08:4115.87time_gap:0
sell seq: _39_30_29_27
13:35:4617.3time_gap:0 id_gap:695
sell seq: _309_309_309
09:36:0715.8time_gap:0 id_gap:571
09:36:0715.8time_gap:0 id_gap:571
sell seq: _164_164_164
10:01:4515.8time_gap:0 id_gap:182
10:01:4515.8time_gap:0 id_gap:182
sell seq: _33_33_33
09:36:4315.81time_gap:0 id_gap:17
09:36:4315.81time_gap:0 id_gap:17
sell seq: _53_53_53
09:38:3415.81time_gap:0 id_gap:21
09:38:3415.81time_gap:0 id_gap:21
sell seq: _16_104_23
09:36:1315.79time_gap:0 id_gap:14
13:29:5016.8time_gap:1 id_gap:722
sell seq: _40_36_28
13:25:2116.85time_gap:1 id_gap:782
13:35:5217.28time_gap:0 id_gap:45
sell seq: _28_28_28_28
13:25:0716.95time_gap:0 id_gap:14
13:25:0716.95time_gap:0 id_gap:14

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _47_13
09:52:5325.2time_gap:0
09:53:0525.39time_gap:0
14:45:5126.77time_gap:0 id_gap:81
seq: _26_24_21
09:50:5425.12time_gap:0
09:58:3625.6time_gap:0
seq: _28_12_22
13:00:0825.47time_gap:0 id_gap:150
13:05:0426.63time_gap:0 id_gap:22
seq: _67_14
09:55:0025.58time_gap:1 id_gap:158
seq: _37_18_24
13:03:4526.49time_gap:0 id_gap:63
14:47:4027.03time_gap:0 id_gap:158
seq: _25_11_24
13:28:0426.57time_gap:0 id_gap:286
14:45:4926.73time_gap:0 id_gap:16
seq: _48_32
14:06:5727.04time_gap:0 id_gap:89
seq: _23_23_23
14:45:2427.0time_gap:0 id_gap:340
seq: _24_19_30
14:03:5727.04time_gap:0 id_gap:10
14:04:2227.04time_gap:0 id_gap:49
------卖出------

sell seq: _13_17_16_15
10:50:3125.29time_gap:0 id_gap:13
13:02:1826.29time_gap:1
sell seq: _15_16_32
13:05:5026.96time_gap:0 id_gap:311
sell seq: _19_11_32
09:53:1325.43time_gap:0 id_gap:85
13:04:1526.49time_gap:0
sell seq: _13_18_14_20_17
10:38:2425.46time_gap:0 id_gap:273
11:25:1125.5time_gap:0 id_gap:157
sell seq: _17_42
10:05:0525.63time_gap:0 id_gap:137
sell seq: _44_16
09:56:5125.74time_gap:0 id_gap:210
13:04:1526.49time_gap:0
13:22:4626.36time_gap:0
sell seq: _20_21_18
14:04:2727.04time_gap:1 id_gap:373
14:48:5827.0time_gap:0 id_gap:80

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
seq: _50_16_61
09:31:4412.49time_gap:0 id_gap:323
14:23:1812.67time_gap:1 id_gap:471
15:00:0012.11time_gap:0 id_gap:111
seq: _91_18_17
09:58:0312.15time_gap:0 id_gap:103
13:14:4112.67time_gap:1 id_gap:246
seq: _100_13_11
09:32:2012.2time_gap:0 id_gap:323
09:33:4212.2time_gap:0 id_gap:465
seq: _24_15_13_80
09:32:0612.29time_gap:0 id_gap:55
09:39:4511.71time_gap:1 id_gap:436
seq: _85_19_22
09:31:5712.33time_gap:0 id_gap:280
13:14:1712.67time_gap:0 id_gap:275
seq: _19_112_20
13:13:0412.66time_gap:0 id_gap:251
13:14:4112.67time_gap:0 id_gap:112
------卖出------

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _66_66
09:45:4113.54time_gap:0
10:01:3313.72time_gap:3 id_gap:62
10:09:3114.15time_gap:0
seq: _214_41_12
09:33:5613.77time_gap:0
10:10:5414.1time_gap:0 id_gap:13
seq: _36_36_36_36
09:30:2413.88time_gap:0 id_gap:237
seq: _109_54_21
10:06:4613.91time_gap:0 id_gap:37
10:26:1214.07time_gap:0 id_gap:58
seq: _39_39_39
09:50:0613.42time_gap:0 id_gap:170
seq: _36_36_36
10:10:0714.22time_gap:0 id_gap:109
10:10:3414.15time_gap:0 id_gap:50
seq: _37_37_37
10:10:0414.21time_gap:0
seq: _62_62
10:12:1614.27time_gap:0
10:58:5514.34time_gap:0 id_gap:106
10:58:5614.34time_gap:0 id_gap:114
seq: _43_43_43
10:58:4614.28time_gap:0 id_gap:384
seq: _34_89
11:15:3814.58time_gap:0 id_gap:54
11:25:3914.45time_gap:82 id_gap:309
13:10:0014.54time_gap:0 id_gap:297
13:15:0014.34time_gap:0 id_gap:155
seq: _204_26
11:15:3714.58time_gap:0 id_gap:325
11:19:4714.56time_gap:1 id_gap:251
11:28:0714.49time_gap:0 id_gap:62
13:04:1014.52time_gap:0 id_gap:82
13:16:4014.35time_gap:0 id_gap:319
------卖出------

sell seq: _73_73_73_73
10:07:5114.02time_gap:0 id_gap:318
10:07:5114.02time_gap:0 id_gap:318
sell seq: _58_58_58
10:09:4914.24time_gap:1 id_gap:24
10:09:4914.24time_gap:1 id_gap:24

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _83_83_83_83
09:30:347.19time_gap:0 id_gap:166
seq: _122_122_122
09:30:347.19time_gap:0 id_gap:296
seq: _14_38_200
10:11:587.4time_gap:0
13:01:537.54time_gap:0 id_gap:17
seq: _20_466_16
09:30:367.13time_gap:0
09:32:577.29time_gap:0 id_gap:57
09:35:397.16time_gap:0
seq: _20_336_48
09:35:417.15time_gap:0 id_gap:76
09:37:567.04time_gap:0 id_gap:285
seq: _212_48_20
09:43:267.07time_gap:0
seq: _204_204_204
15:00:007.46time_gap:0
seq: _63_9937_63
13:00:187.53time_gap:0 id_gap:223
13:00:187.53time_gap:0 id_gap:341
------卖出------

sell seq: _212_48
09:36:357.15time_gap:0
09:39:047.11time_gap:0
09:40:147.18time_gap:0
09:42:487.1time_gap:0
sell seq: _79_79_78_78
09:40:047.17time_gap:0 id_gap:163
10:05:047.23time_gap:0 id_gap:111
10:20:257.39time_gap:0 id_gap:55
sell seq: _281_280_280_281
10:05:017.24time_gap:0 id_gap:33
10:16:467.5time_gap:0 id_gap:28
sell seq: _340_224_61
10:07:287.24time_gap:0 id_gap:76
10:14:017.49time_gap:0 id_gap:17
10:18:527.43time_gap:0
10:23:317.4time_gap:0 id_gap:12
10:26:047.42time_gap:0 id_gap:165
sell seq: _263_263_263_263
10:00:347.18time_gap:0 id_gap:63
10:00:347.18time_gap:0 id_gap:63
sell seq: _343_98
09:30:067.18time_gap:0 id_gap:21
09:30:087.19time_gap:0
09:30:097.19time_gap:0
sell seq: _159_159_159
09:39:047.12time_gap:1 id_gap:27
09:39:047.12time_gap:1 id_gap:27
sell seq: _280_281_281
09:40:017.17time_gap:0
09:45:197.08time_gap:0 id_gap:24
10:20:227.39time_gap:0 id_gap:11
sell seq: _401_98
09:30:037.2time_gap:0 id_gap:11
09:30:057.2time_gap:0
09:30:067.2time_gap:0
sell seq: _137_137
09:39:187.13time_gap:0 id_gap:40
10:37:527.38time_gap:1
10:37:547.38time_gap:3
sell seq: _145_145_145
09:32:557.28time_gap:0 id_gap:11
09:32:557.28time_gap:0 id_gap:11
sell seq: _57_109_104_23_206
09:31:337.32time_gap:0
09:31:367.3time_gap:0
sell seq: _78_79_78
09:31:307.32time_gap:0
14:44:167.52time_gap:0 id_gap:14
sell seq: _281_281_281
10:10:257.33time_gap:0 id_gap:14
10:10:257.33time_gap:0 id_gap:14
10:20:227.39time_gap:0 id_gap:34
sell seq: _195_195
09:31:367.33time_gap:0 id_gap:10
09:31:367.33time_gap:0
09:31:447.35time_gap:0 id_gap:19
sell seq: _77_77_77_77_77
10:37:427.38time_gap:1 id_gap:11
10:37:427.38time_gap:1 id_gap:11
10:37:447.38time_gap:0
sell seq: _137_137_137_137_137
10:37:527.38time_gap:3
sell seq: _68_203_113
09:31:587.39time_gap:0
09:32:027.39time_gap:0
sell seq: _68_68_68
09:32:037.39time_gap:1
09:32:037.39time_gap:1
sell seq: _78_78_78_78
10:25:047.4time_gap:0 id_gap:148
10:25:047.4time_gap:0 id_gap:148
sell seq: _86_86_86_86
13:15:497.5time_gap:0 id_gap:23
13:15:497.5time_gap:0 id_gap:23
sell seq: _79_78_75
13:52:197.53time_gap:1 id_gap:56
14:53:487.51time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _36_23
09:31:5832.18time_gap:0
13:24:2832.72time_gap:0 id_gap:81
13:54:1633.8time_gap:0
seq: _12_12_29
09:31:0132.14time_gap:0 id_gap:240
13:54:0233.66time_gap:0
seq: _16_15_17
09:38:1332.26time_gap:0 id_gap:216
10:44:3932.83time_gap:1
seq: _51_12
09:48:5632.66time_gap:0
09:53:0732.66time_gap:0
13:40:3232.72time_gap:0 id_gap:76
seq: _19_19_36
13:47:0333.25time_gap:0
14:43:3933.49time_gap:1 id_gap:55
seq: _13_11_12_11_14
14:27:3133.98time_gap:12 id_gap:24
14:33:5533.85time_gap:0
seq: _16_16_16
14:21:3133.89time_gap:1 id_gap:32
------卖出------

sell seq: _31_18
09:57:5032.43time_gap:0
13:02:0432.9time_gap:0
14:10:2133.98time_gap:0 id_gap:10
sell seq: _12_12_12_12
09:44:1132.46time_gap:1 id_gap:24
09:44:1132.46time_gap:1 id_gap:24
sell seq: _27_27
13:58:0834.16time_gap:0
14:01:2833.95time_gap:0 id_gap:21
14:02:0733.9time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _11_18_20_26
10:10:1027.15time_gap:0 id_gap:369
14:26:4427.12time_gap:0
seq: _96_64_88_95_144
14:35:0327.2time_gap:0 id_gap:80
14:37:5927.2time_gap:0 id_gap:109
seq: _19_19_19_19
14:06:5127.19time_gap:0 id_gap:32
seq: _12_12_12_12_12
11:15:0727.16time_gap:7
seq: _12_12_12_11_11
14:41:2427.14time_gap:0 id_gap:13
14:41:2427.14time_gap:0 id_gap:20
------卖出------

sell seq: _14_14_14_14
09:50:2327.0time_gap:0
09:50:2327.0time_gap:0
sell seq: _181_181_181
09:46:3027.0time_gap:0 id_gap:114
09:46:3027.0time_gap:0 id_gap:114
sell seq: _42_42_42
11:21:3527.17time_gap:14 id_gap:124
11:21:3527.17time_gap:14 id_gap:124
sell seq: _17_17_17_17_17
09:33:3726.98time_gap:0 id_gap:24
09:33:3726.98time_gap:0 id_gap:24
09:33:3726.98time_gap:0 id_gap:45

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _12_42
09:33:1829.24time_gap:0 id_gap:189
10:16:4529.61time_gap:0 id_gap:15
10:16:4529.61time_gap:0
10:16:4529.61time_gap:0
seq: _31_21
09:46:3629.38time_gap:0 id_gap:17
09:59:0329.68time_gap:0 id_gap:140
10:16:4529.61time_gap:0 id_gap:173
seq: _13_48
09:37:2829.5time_gap:0 id_gap:82
09:55:4629.51time_gap:0 id_gap:27
09:55:5129.53time_gap:0 id_gap:43
seq: _23_31_31
09:41:2929.35time_gap:0 id_gap:11
13:51:0429.82time_gap:0 id_gap:352
seq: _19_12_12_13
10:16:4529.61time_gap:0 id_gap:14
13:57:1129.95time_gap:0 id_gap:36
seq: _12_41
09:43:0929.38time_gap:0 id_gap:223
seq: _42_19
09:55:4229.48time_gap:0
seq: _42_38
13:44:2530.33time_gap:0 id_gap:58
seq: _21_73
10:06:1129.99time_gap:0 id_gap:11
seq: _24_17_17
10:11:2229.77time_gap:0
10:59:5630.22time_gap:260 id_gap:294
seq: _33_22_12
10:59:0130.21time_gap:0 id_gap:106
13:51:1329.85time_gap:0 id_gap:79
------卖出------

sell seq: _14_14_28
09:32:3929.38time_gap:0
09:34:0829.2time_gap:0 id_gap:64
sell seq: _14_14_14_14
09:37:4129.58time_gap:0
09:37:4129.58time_gap:0
sell seq: _18_18_18_18
10:32:2529.69time_gap:4 id_gap:19
10:32:2529.69time_gap:4 id_gap:19
sell seq: _44_11
10:01:4629.84time_gap:0 id_gap:449
10:02:4529.96time_gap:0 id_gap:141
13:44:5230.32time_gap:0
sell seq: _38_14
10:54:0630.2time_gap:0
sell seq: _23_23_23_23_23
10:54:5030.08time_gap:1 id_gap:106
10:54:5030.08time_gap:1 id_gap:106
sell seq: _21_21_21
10:07:2530.09time_gap:0 id_gap:219
10:07:2530.09time_gap:0 id_gap:219
sell seq: _17_48
10:05:0029.94time_gap:0 id_gap:151
sell seq: _38_26
10:06:4230.11time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _328_328_328
09:30:0071.16time_gap:6 id_gap:332
seq: _11_21
09:42:5457.01time_gap:0
10:41:0758.01time_gap:0
10:45:0057.5time_gap:1 id_gap:28
10:45:1557.64time_gap:0
seq: _23_12
10:41:0758.01time_gap:0
10:58:0457.42time_gap:12
10:58:3557.43time_gap:0 id_gap:219
seq: _12_17
09:32:4957.52time_gap:0 id_gap:706
09:49:1556.16time_gap:0 id_gap:708
14:28:2757.99time_gap:0 id_gap:128
14:29:0258.0time_gap:0 id_gap:715
seq: _11_16
09:42:0556.61time_gap:0 id_gap:17
09:42:0656.61time_gap:0 id_gap:16
13:29:1056.75time_gap:0
14:28:2657.99time_gap:0 id_gap:69
14:30:1257.6time_gap:0 id_gap:120
seq: _19_17
13:42:4657.57time_gap:0 id_gap:151
seq: _11_11_11_11_11
09:30:4857.9time_gap:0 id_gap:357
seq: _12_16
09:32:3557.51time_gap:1 id_gap:14
09:42:0556.6time_gap:0 id_gap:20
09:42:0556.6time_gap:0 id_gap:241
13:24:0756.9time_gap:0 id_gap:964
seq: _17_11_17
09:42:0556.61time_gap:1 id_gap:143
09:42:5357.0time_gap:0
seq: _11_17
09:42:0656.61time_gap:0
seq: _32_32_32
10:59:3357.36time_gap:0 id_gap:462
seq: _84_84_84
10:42:1957.77time_gap:0 id_gap:54
------卖出------

sell seq: _13_14
09:30:3758.0time_gap:0 id_gap:12
09:44:5656.8time_gap:0 id_gap:211
09:48:2756.58time_gap:0 id_gap:10
sell seq: _14_18
10:08:3056.77time_gap:0
sell seq: _23_18
13:25:1057.13time_gap:0
sell seq: _18_18
09:33:2957.45time_gap:0
09:33:2957.48time_gap:0 id_gap:13
09:44:5656.77time_gap:0
sell seq: _18_21
10:34:1857.8time_gap:0 id_gap:212
sell seq: _12_17
10:02:5357.08time_gap:0
sell seq: _17_11
09:34:4957.3time_gap:0 id_gap:13
09:37:1156.7time_gap:0
09:44:5656.81time_gap:0
09:48:1656.59time_gap:0
11:03:4157.35time_gap:1 id_gap:136
11:05:0457.45time_gap:0
13:37:0057.26time_gap:0
sell seq: _19_11
09:31:1858.49time_gap:0
10:37:1858.01time_gap:0 id_gap:72
11:16:2357.99time_gap:9
13:03:5857.0time_gap:0 id_gap:17
sell seq: _11_21_11
09:36:4256.8time_gap:0 id_gap:348
09:36:4256.8time_gap:0 id_gap:114
sell seq: _27_27
09:35:0557.29time_gap:1 id_gap:259
09:35:2556.99time_gap:0 id_gap:388
09:35:2657.0time_gap:0 id_gap:278
09:36:4256.77time_gap:1 id_gap:111
sell seq: _27_27_27
09:35:2657.0time_gap:0 id_gap:278
sell seq: _24_16
13:05:3657.0time_gap:0 id_gap:64
13:47:1856.99time_gap:0 id_gap:120
13:50:4256.52time_gap:1 id_gap:638
sell seq: _11_18
09:33:4657.26time_gap:0
09:36:4256.81time_gap:0 id_gap:213
13:01:0071.16time_gap:0 id_gap:173
sell seq: _11_11_11
14:07:5856.76time_gap:1 id_gap:10
14:07:5856.76time_gap:1 id_gap:10
sell seq: _12_12_12
09:48:2756.57time_gap:0
09:48:2756.57time_gap:0

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _18_48_18_60_48
09:53:1613.0time_gap:0 id_gap:70
10:22:1613.2time_gap:0 id_gap:134
seq: _18_60_48_18_60
13:58:4213.5time_gap:0 id_gap:59
seq: _60_18_48
09:53:1613.0time_gap:0 id_gap:50
14:18:5513.7time_gap:0 id_gap:19
14:18:5513.71time_gap:0
seq: _48_48_48
11:02:2413.43time_gap:0 id_gap:127
13:56:5613.42time_gap:0 id_gap:14
seq: _60_18_18_60
14:18:5513.71time_gap:0 id_gap:200
14:18:5513.71time_gap:0 id_gap:15
------卖出------

sell seq: _60_48_48
11:04:2013.46time_gap:0 id_gap:20
13:26:5313.36time_gap:0 id_gap:19

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _66_14
13:23:3525.7time_gap:8 id_gap:474
13:29:1626.16time_gap:0 id_gap:248
13:36:4427.68time_gap:0 id_gap:315
seq: _38_37
09:30:3425.68time_gap:0
09:32:3425.01time_gap:0
13:34:0527.38time_gap:0 id_gap:59
seq: _22_24_13
09:30:4225.65time_gap:0 id_gap:70
13:33:1627.0time_gap:0 id_gap:356
seq: _12_12_12_12_12
09:34:1425.31time_gap:0 id_gap:59
09:34:1425.31time_gap:1 id_gap:96
seq: _59_12
09:32:1625.16time_gap:0 id_gap:83
13:31:5527.0time_gap:0 id_gap:28
13:33:4727.27time_gap:0 id_gap:430
------卖出------

sell seq: _29_42
10:14:0825.52time_gap:0 id_gap:91
10:23:2525.95time_gap:0 id_gap:71
14:53:5425.86time_gap:0 id_gap:59
sell seq: _71_11
10:43:2826.02time_gap:0 id_gap:209
13:16:0725.8time_gap:0 id_gap:258
13:36:5827.7time_gap:0 id_gap:188
sell seq: _38_17_37
09:31:0125.74time_gap:0 id_gap:16
09:31:1725.82time_gap:0
sell seq: _19_19_19_19_19
09:33:3125.4time_gap:0 id_gap:44
09:33:3125.4time_gap:0 id_gap:44
sell seq: _49_18_17
09:31:5025.49time_gap:0 id_gap:367
09:33:3425.4time_gap:0 id_gap:69
sell seq: _16_52
14:34:5526.43time_gap:3 id_gap:219
sell seq: _11_59
10:39:2226.24time_gap:0 id_gap:142
14:25:0326.33time_gap:0 id_gap:295
15:00:0025.58time_gap:0 id_gap:480
sell seq: _21_38
10:03:4725.44time_gap:0 id_gap:77
11:08:5526.09time_gap:0 id_gap:446
14:24:5426.3time_gap:0 id_gap:458

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _140_73_46_32_86
09:49:1914.08time_gap:0 id_gap:491
09:49:2014.08time_gap:1 id_gap:436
seq: _85_32_235
09:49:2214.22time_gap:0 id_gap:198
09:49:2314.22time_gap:0 id_gap:231
seq: _72_85_45_32_234
09:54:0114.33time_gap:0 id_gap:132
09:54:0814.33time_gap:1 id_gap:370
seq: _137_45_72_85_32
09:54:1114.34time_gap:0 id_gap:353
seq: _72_45_32_84
09:54:1314.41time_gap:0 id_gap:184
09:54:1914.41time_gap:0 id_gap:434
------卖出------

sell seq: _16_145_82
10:54:5613.68time_gap:1 id_gap:36
10:55:4013.65time_gap:0 id_gap:56
sell seq: _398_99_137
09:49:3614.12time_gap:22 id_gap:345
09:51:3314.0time_gap:1 id_gap:278
sell seq: _138_138_138
09:49:5814.11time_gap:0
09:49:5814.11time_gap:0

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499_499
09:32:112.36time_gap:0 id_gap:418
13:10:112.39time_gap:0 id_gap:46
13:10:112.39time_gap:0 id_gap:56
13:10:112.39time_gap:0 id_gap:28

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499_499
10:09:302.9time_gap:0 id_gap:49
10:29:132.93time_gap:0 id_gap:281
10:44:012.92time_gap:0 id_gap:96
13:18:082.86time_gap:0 id_gap:76
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
13:02:362.87time_gap:0 id_gap:195
13:02:362.87time_gap:0 id_gap:195

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _81_81_81_81_81
10:12:347.8time_gap:0 id_gap:110
seq: _73_73_73_73
10:57:557.79time_gap:0 id_gap:43
seq: _78_78_39
09:36:407.71time_gap:1 id_gap:329
10:32:287.81time_gap:18
seq: _67_67_67_67_67
10:41:137.84time_gap:5 id_gap:14
seq: _67_67_67_67
10:41:197.84time_gap:5 id_gap:56
seq: _68_102_44
13:50:037.95time_gap:0 id_gap:95
13:50:597.96time_gap:0 id_gap:128
13:59:008.03time_gap:0 id_gap:75
seq: _65_97_42
13:40:087.98time_gap:0 id_gap:57
13:59:578.03time_gap:1 id_gap:58
seq: _40_92_62
13:53:498.0time_gap:0 id_gap:36
13:54:468.0time_gap:0 id_gap:59
seq: _117_50_77
13:44:528.03time_gap:0 id_gap:144
13:54:188.0time_gap:0 id_gap:81
------卖出------

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _187_208_80
13:13:086.04time_gap:0 id_gap:27
13:18:116.08time_gap:0 id_gap:194
seq: _341_308_134
13:48:596.08time_gap:10
13:50:016.08time_gap:0 id_gap:290
13:50:116.08time_gap:56 id_gap:288
seq: _628_577_249
14:32:256.08time_gap:3 id_gap:435
14:34:356.08time_gap:0 id_gap:177
seq: _525_525_525
14:35:376.08time_gap:17 id_gap:142
seq: _339_133
13:27:296.08time_gap:0 id_gap:65
13:28:526.08time_gap:0 id_gap:80
13:41:266.08time_gap:63
seq: _183_183_183
09:31:415.99time_gap:0
seq: _224_224_224
09:31:485.96time_gap:82
seq: _56_149_131
13:05:295.94time_gap:0 id_gap:247
13:05:415.95time_gap:1 id_gap:146
seq: _18_155_414
13:02:155.92time_gap:0 id_gap:33
13:03:295.92time_gap:0 id_gap:284
------卖出------

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _18_18_37_25
09:57:0515.78time_gap:0
09:59:0715.8time_gap:0 id_gap:11
seq: _43_25_25_87
09:57:0515.78time_gap:0
09:59:0715.8time_gap:0
seq: _18_21_19_20_16
10:13:0516.29time_gap:1 id_gap:11
10:34:0516.29time_gap:1 id_gap:219
seq: _80_24_51
09:33:2315.49time_gap:0 id_gap:45
09:33:5215.6time_gap:0 id_gap:69
------卖出------

sell seq: _64_64_64
09:53:3015.72time_gap:0 id_gap:166
09:53:3015.72time_gap:0 id_gap:166
sell seq: _14_28_12_30_32
09:34:0415.5time_gap:0 id_gap:278
09:34:0415.53time_gap:1 id_gap:146
09:34:0415.51time_gap:0 id_gap:115
10:03:0816.14time_gap:0 id_gap:16
sell seq: _36_39_23
09:31:1415.51time_gap:0 id_gap:123
09:31:2215.5time_gap:0 id_gap:10
sell seq: _17_33_16_35_16
10:05:0416.29time_gap:0 id_gap:80
10:05:0516.32time_gap:0
sell seq: _16_32_35_30_42
10:05:0416.31time_gap:0 id_gap:116
10:05:0416.32time_gap:0 id_gap:26

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499_499_499
09:32:182.72time_gap:0 id_gap:217
09:33:082.73time_gap:0 id_gap:315
seq: _499_499
09:33:082.73time_gap:0 id_gap:188
09:36:222.77time_gap:0 id_gap:239
09:36:222.77time_gap:0 id_gap:319
09:36:262.78time_gap:0 id_gap:193
09:36:562.79time_gap:4 id_gap:17
09:39:002.79time_gap:0
09:39:002.79time_gap:0 id_gap:489
seq: _499_499_499
------卖出------

sell seq: _469_395_512_102_207
09:33:212.75time_gap:0 id_gap:19
09:33:302.73time_gap:0
sell seq: _499_499_499_499_499
10:08:312.8time_gap:0 id_gap:63
10:08:312.8time_gap:0 id_gap:63

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _81_11
13:40:0022.13time_gap:0 id_gap:10
seq: _262_262_262_262
10:58:3818.7time_gap:0 id_gap:36
seq: _11_27_52
10:29:1318.85time_gap:0
11:28:3618.61time_gap:0
seq: _27_27_27_27
09:34:0218.13time_gap:0 id_gap:39
seq: _48_48_48
seq: _42_42_42
09:44:5718.05time_gap:0
seq: _21_21_21_21_21
09:36:0717.91time_gap:1 id_gap:46
seq: _28_28_28_28
10:27:2718.82time_gap:1 id_gap:35
seq: _17_17_17_17_17
10:42:1518.8time_gap:0 id_gap:44
seq: _219_219_219
10:29:1318.85time_gap:0 id_gap:31
seq: _28_28_28
10:23:3018.89time_gap:1
seq: _38_38_38
10:35:5118.87time_gap:1 id_gap:116
------卖出------

sell seq: _58_109
09:47:3118.4time_gap:0
09:47:3118.48time_gap:0
09:47:3418.46time_gap:0
sell seq: _22_22_22_22
09:33:2518.24time_gap:0 id_gap:63
09:33:2518.24time_gap:0 id_gap:63
sell seq: _31_58
14:27:0918.68time_gap:1
sell seq: _18_34_32
09:47:3118.48time_gap:0
14:11:0018.77time_gap:0
sell seq: _28_28_28_28_28
13:45:1018.81time_gap:0 id_gap:54
13:45:1018.81time_gap:0 id_gap:54
13:45:1018.81time_gap:0 id_gap:40
sell seq: _28_28_28_28
13:45:1018.81time_gap:0 id_gap:25
sell seq: _27_27_27
13:45:1018.82time_gap:0 id_gap:23
13:45:1018.82time_gap:0 id_gap:23

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _124_124_124_124_124
09:30:407.85time_gap:0 id_gap:79
seq: _73_73_73
09:30:507.85time_gap:0
09:31:377.89time_gap:0 id_gap:119
seq: _44_44_44_44_44
09:33:317.88time_gap:0 id_gap:149
seq: _64_64_64_64
09:56:097.84time_gap:0
seq: _63_63_63_63_63
09:31:367.87time_gap:0 id_gap:56
seq: _24_103_109
11:17:258.26time_gap:0 id_gap:11
11:17:258.25time_gap:0 id_gap:67
seq: _58_401_31
11:20:038.3time_gap:0 id_gap:27
11:20:088.3time_gap:0 id_gap:18
seq: _32_28_95_13_33
13:37:038.28time_gap:0 id_gap:371
13:37:208.27time_gap:1 id_gap:258
------卖出------

sell seq: _96_96_24
09:35:347.9time_gap:0
09:35:347.9time_gap:1 id_gap:59
sell seq: _71_71_71
09:34:507.94time_gap:0 id_gap:142
09:34:507.94time_gap:0 id_gap:142
sell seq: _66_66_66
10:06:438.0time_gap:0 id_gap:15
10:06:438.0time_gap:0 id_gap:15
sell seq: _87_87_87
10:06:448.01time_gap:0
10:06:448.01time_gap:0
sell seq: _499_499
10:18:078.02time_gap:0 id_gap:83
10:49:278.19time_gap:0 id_gap:39
10:49:278.2time_gap:0 id_gap:39
sell seq: _81_81_81_81
10:50:548.16time_gap:0 id_gap:180
10:50:548.16time_gap:0 id_gap:180
sell seq: _82_82_82
10:50:548.16time_gap:0 id_gap:62
10:50:548.16time_gap:0 id_gap:62
sell seq: _177_177_177_177
15:00:008.29time_gap:0 id_gap:16
15:00:008.29time_gap:0 id_gap:16

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _100_20_14_13
10:51:3811.27time_gap:0 id_gap:459
11:10:0311.64time_gap:1 id_gap:600
seq: _83_83_83
10:21:1711.51time_gap:1 id_gap:207
seq: _164_19
13:16:2112.48time_gap:1 id_gap:877
seq: _16_118
09:31:5911.91time_gap:0 id_gap:479
11:17:4611.8time_gap:0 id_gap:626
13:12:2211.96time_gap:0 id_gap:79
seq: _104_104_104
09:35:3111.73time_gap:0 id_gap:77
seq: _39_13_100
13:12:1511.91time_gap:0 id_gap:105
13:13:4412.15time_gap:0 id_gap:479
seq: _133_20_13
13:11:4411.88time_gap:0 id_gap:328
------卖出------

sell seq: _344_38_36_181
09:30:0511.33time_gap:58 id_gap:14
09:32:1811.56time_gap:1 id_gap:237
sell seq: _145_11
09:46:4811.38time_gap:0 id_gap:106
09:47:3711.31time_gap:0 id_gap:637
10:08:3211.64time_gap:0 id_gap:654
sell seq: _100_11_36
10:24:4711.5time_gap:0 id_gap:711
11:14:0411.63time_gap:0 id_gap:654
sell seq: _28_23_109_209_132
09:32:3111.56time_gap:0 id_gap:466
09:35:3411.7time_gap:0 id_gap:538
sell seq: _149_149_149
09:36:1911.75time_gap:1 id_gap:89
09:36:1911.75time_gap:1 id_gap:89
sell seq: _16_100_22
09:35:2811.73time_gap:0 id_gap:569
13:13:1112.0time_gap:0 id_gap:744
sell seq: _22_20_101
13:17:0012.65time_gap:0 id_gap:278
13:20:2412.35time_gap:0 id_gap:476

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _62_31_27
13:17:5325.81time_gap:7 id_gap:81
13:18:1025.8time_gap:0 id_gap:45
13:21:0025.59time_gap:0 id_gap:24
seq: _23_26_51
13:20:4525.6time_gap:7 id_gap:72
13:21:2525.59time_gap:13 id_gap:39
seq: _53_83_164
13:16:1225.57time_gap:9 id_gap:45
13:16:3625.56time_gap:0 id_gap:98
seq: _14_31_16
13:19:0525.66time_gap:11 id_gap:287
13:20:1325.61time_gap:9 id_gap:118
seq: _13_11_12_11_13
11:29:0225.9time_gap:0
11:29:2425.88time_gap:0
------卖出------

sell seq: _28_13_27
11:05:1024.12time_gap:0 id_gap:159
11:21:0625.8time_gap:0
sell seq: _27_27_27_27
11:16:3424.99time_gap:0
11:16:3424.99time_gap:0
sell seq: _28_28_24_12
11:17:1625.2time_gap:0
11:20:4725.5time_gap:4

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
seq: _21_30_27
14:55:2323.37time_gap:0 id_gap:268
14:56:0223.38time_gap:0 id_gap:462
seq: _49_21
09:36:1222.62time_gap:0 id_gap:226
09:42:4723.38time_gap:0 id_gap:113
10:00:0923.74time_gap:0 id_gap:414
14:52:2023.72time_gap:0 id_gap:252
seq: _13_60_18
10:01:4323.8time_gap:1 id_gap:454
10:03:2423.95time_gap:1 id_gap:378
seq: _22_23_26
09:35:5522.7time_gap:0
09:35:5522.69time_gap:0
seq: _24_27_20
10:02:3323.87time_gap:0 id_gap:409
10:04:2324.01time_gap:0 id_gap:439
seq: _56_38_20
10:10:1424.7time_gap:0 id_gap:274
10:10:4424.76time_gap:0 id_gap:289
------卖出------

sell seq: _30_17_21
14:44:5823.1time_gap:0 id_gap:242
14:55:2223.37time_gap:1 id_gap:482
sell seq: _22_11_20_13
10:13:0024.54time_gap:0 id_gap:73
13:03:4724.57time_gap:1 id_gap:328

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _23_21_29
09:36:1622.03time_gap:1
13:00:4623.62time_gap:0 id_gap:18
seq: _23_23_23_23
09:37:4621.97time_gap:1 id_gap:268
seq: _62_18
11:07:3722.83time_gap:0 id_gap:14
14:34:5623.71time_gap:0
14:44:1123.54time_gap:0 id_gap:37
14:44:2223.49time_gap:0
seq: _61_13_16
11:07:3922.88time_gap:0 id_gap:479
13:04:4823.53time_gap:0 id_gap:22
seq: _61_61_61
11:07:3922.89time_gap:0 id_gap:307
seq: _12_196_225_61
11:21:1223.11time_gap:17 id_gap:61
11:21:4823.11time_gap:0 id_gap:73
seq: _32_32_32_32
13:00:2623.55time_gap:0 id_gap:152
seq: _14_14_14_14_14
13:42:4623.8time_gap:0 id_gap:45
seq: _29_86
13:41:5523.72time_gap:0
------卖出------

sell seq: _17_17_17_17
09:49:3722.23time_gap:4 id_gap:67
09:49:3722.23time_gap:4 id_gap:67
sell seq: _173_173_173_173
11:12:0523.28time_gap:0
11:12:0523.28time_gap:0
sell seq: _44_44_44
11:13:4223.29time_gap:1
11:13:4223.29time_gap:1
sell seq: _42_42_42_42
13:07:4623.37time_gap:0 id_gap:363
13:07:4623.37time_gap:0 id_gap:363
sell seq: _21_23_20_24_23
13:13:2623.55time_gap:1
13:13:2723.55time_gap:0
sell seq: _26_26_26
13:00:3623.55time_gap:1 id_gap:58
13:00:3623.55time_gap:1 id_gap:58
sell seq: _29_29_29
13:12:0123.59time_gap:0
13:12:0123.59time_gap:0
sell seq: _21_22_21_22
13:01:1123.68time_gap:0
13:01:1123.68time_gap:0
sell seq: _87_87_87
13:49:1923.75time_gap:0
13:49:1923.75time_gap:0
sell seq: _18_18_18_18
13:09:5523.42time_gap:3 id_gap:219
13:09:5523.42time_gap:3 id_gap:219

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _76_76_76
09:34:5118.03time_gap:26
seq: _34_34_34
09:44:5617.77time_gap:0
seq: _42_42
09:32:1018.0time_gap:0
10:11:3918.74time_gap:0 id_gap:20
13:51:5819.23time_gap:0 id_gap:27
seq: _79_32_79_79
09:34:5218.1time_gap:0 id_gap:296
09:34:5218.1time_gap:0 id_gap:65
seq: _13_79
10:55:3419.1time_gap:0 id_gap:165
seq: _27_27_27
10:20:4218.9time_gap:0 id_gap:15
seq: _51_51_51
10:20:4518.9time_gap:0
seq: _32_42_13
10:06:0418.81time_gap:0
14:50:0619.23time_gap:0 id_gap:31
seq: _125_125_125
10:54:0918.99time_gap:0 id_gap:162
seq: _18_64
10:56:4619.17time_gap:0 id_gap:348
seq: _34_17_34
14:45:1319.15time_gap:0 id_gap:27
14:50:0819.25time_gap:0 id_gap:15
seq: _29_29_29
13:35:3119.14time_gap:1 id_gap:22
seq: _83_83_83
------卖出------

sell seq: _28_28_28_28_28
09:54:5918.47time_gap:0 id_gap:196
09:54:5918.47time_gap:0 id_gap:196
sell seq: _28_28_28_28
09:54:5918.47time_gap:0 id_gap:130
sell seq: _28_28_28
09:54:5818.47time_gap:1 id_gap:95
09:54:5818.47time_gap:1 id_gap:95
sell seq: _16_45_28
10:00:5118.92time_gap:0 id_gap:13
10:25:5419.0time_gap:0
sell seq: _48_48_48
10:41:1518.93time_gap:0 id_gap:63
10:41:1518.93time_gap:0 id_gap:63
sell seq: _42_42_42_42
10:41:1218.94time_gap:0 id_gap:137
10:41:1218.94time_gap:0 id_gap:137
sell seq: _73_73_73
11:16:3619.0time_gap:0 id_gap:28
sell seq: _32_32_32
10:58:0919.06time_gap:0 id_gap:11
10:58:0919.06time_gap:0 id_gap:11

603656 泰禾智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;机器人概念;人工智能;食品安全;高端装备;机器视觉;新型工业化;数字孪生
流通市值：21亿
seq: _13_11_30
09:30:5528.08time_gap:0 id_gap:672
09:32:2527.8time_gap:0 id_gap:535
seq: _20_21_16
09:30:2627.99time_gap:0 id_gap:195
09:33:5028.08time_gap:0 id_gap:489
seq: _11_26_20
09:30:4928.08time_gap:0 id_gap:116
09:34:2728.06time_gap:0 id_gap:550
seq: _13_15_14_19
09:30:4528.07time_gap:0 id_gap:604
09:31:2828.08time_gap:0 id_gap:325
seq: _12_26_20
09:32:0228.08time_gap:0 id_gap:544
seq: _12_34_20
09:33:3428.08time_gap:0 id_gap:223
09:33:4628.08time_gap:0 id_gap:310
------卖出------

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _269_269_269
09:53:1018.18time_gap:0 id_gap:266
seq: _68_68_68_68
seq: _89_89_89
09:43:0717.92time_gap:0 id_gap:260
seq: _56_51_56
09:41:2217.76time_gap:0 id_gap:55
09:41:2217.76time_gap:1 id_gap:222
seq: _51_56_32
09:41:2217.76time_gap:0 id_gap:25
seq: _44_48
10:33:2417.92time_gap:0 id_gap:349
seq: _12_52_28
09:39:0017.49time_gap:0 id_gap:487
09:41:3917.78time_gap:1 id_gap:84
seq: _47_47
13:22:5517.92time_gap:0
seq: _42_46
09:34:3117.53time_gap:0
09:34:3117.53time_gap:0
09:34:3617.51time_gap:0
seq: _44_44_44
09:32:4117.5time_gap:0 id_gap:431
seq: _28_28_28_28
09:32:2717.45time_gap:0 id_gap:345
seq: _39_39_39
09:48:5218.04time_gap:0 id_gap:94
------卖出------

sell seq: _36_33_38
09:30:1418.36time_gap:0 id_gap:59
09:30:1418.36time_gap:0 id_gap:175
sell seq: _31_30_33
09:30:1918.32time_gap:0
sell seq: _26_35_38
09:30:1518.36time_gap:0 id_gap:221
09:30:1518.36time_gap:0 id_gap:206
sell seq: _34_24_32_18
09:30:1218.4time_gap:0
09:30:1318.4time_gap:0
sell seq: _33_33_33
09:30:1918.32time_gap:0
09:30:1918.32time_gap:0
09:31:2517.91time_gap:0 id_gap:168
09:31:2517.91time_gap:0 id_gap:85
sell seq: _30_33_32
09:30:1918.32time_gap:0 id_gap:14
sell seq: _156_156_156
09:46:0718.23time_gap:0 id_gap:213
09:46:0718.23time_gap:0 id_gap:213
sell seq: _269_269_269
09:46:1018.19time_gap:0 id_gap:124
09:46:1018.19time_gap:0 id_gap:124
09:46:1018.21time_gap:0 id_gap:244
sell seq: _269_269_269_269
09:46:1018.21time_gap:0 id_gap:244
sell seq: _44_45_49
09:31:3517.91time_gap:0
09:31:3817.9time_gap:0
sell seq: _33_33_33_33_33
09:31:2517.91time_gap:0 id_gap:85
sell seq: _12_52_28
09:36:1417.48time_gap:4 id_gap:199
09:38:1017.59time_gap:1 id_gap:175
09:40:4917.79time_gap:0 id_gap:77
sell seq: _38_47_38
09:33:2517.63time_gap:1
09:33:2717.61time_gap:0
sell seq: _57_49
09:33:3117.64time_gap:0
sell seq: _45_45_17_19
09:31:1017.85time_gap:0 id_gap:33
09:31:1117.85time_gap:0 id_gap:146
sell seq: _106_106_106
09:40:5017.8time_gap:0 id_gap:84
09:40:5017.8time_gap:0 id_gap:84
sell seq: _46_16_54
09:40:4717.81time_gap:0 id_gap:23
09:40:4817.81time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _16_16_16_16
09:40:0623.71time_gap:0
seq: _18_56
09:48:5223.89time_gap:0 id_gap:268
10:38:5724.13time_gap:0
14:45:0525.34time_gap:0 id_gap:363
seq: _48_48_48_48
11:03:1224.3time_gap:0 id_gap:13
seq: _18_48
10:38:0824.19time_gap:1 id_gap:92
seq: _23_25_26
09:47:5123.92time_gap:0 id_gap:14
14:45:0625.34time_gap:0
seq: _28_28_28_28_28
10:40:1124.23time_gap:0
seq: _32_31
11:28:0924.41time_gap:1
13:06:0124.86time_gap:0 id_gap:94
13:58:4426.33time_gap:0
seq: _20_26_19
13:15:1225.35time_gap:0 id_gap:313
14:45:0625.34time_gap:0
seq: _22_25_63
13:14:5525.3time_gap:0 id_gap:286
13:31:1625.59time_gap:0 id_gap:179
seq: _25_63_37
14:40:5025.81time_gap:0 id_gap:403
------卖出------

sell seq: _20_22_12_14
09:32:3422.91time_gap:0 id_gap:19
13:11:3025.5time_gap:0 id_gap:193
sell seq: _74_74_74
09:38:5123.76time_gap:0 id_gap:83
09:38:5123.76time_gap:0 id_gap:83
sell seq: _14_37_18
09:43:5124.15time_gap:0 id_gap:90
14:31:5926.2time_gap:0 id_gap:11
sell seq: _22_22_22
11:10:2324.67time_gap:0
11:10:2324.67time_gap:0

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
seq: _116_116_116_116
10:31:3210.96time_gap:15
seq: _109_109_109_109
10:11:3210.8time_gap:0
seq: _44_44_31_44_31
09:30:5210.7time_gap:0 id_gap:220
09:30:5210.7time_gap:0 id_gap:151
seq: _24_11_12_78_27
10:31:5011.01time_gap:0 id_gap:14
10:32:4511.01time_gap:0
seq: _114_114_114_114
13:05:2211.01time_gap:1
seq: _97_97_97
11:06:3911.07time_gap:25
seq: _126_126_126_126
10:44:3211.08time_gap:63
seq: _108_108_108
09:50:0010.62time_gap:24

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _248_248_248_248_248
13:30:1619.7time_gap:0 id_gap:97
seq: _82_22
10:53:3719.85time_gap:0 id_gap:68
10:53:3719.81time_gap:0 id_gap:64
10:53:3719.84time_gap:0 id_gap:92
seq: _67_67_67
10:54:2319.81time_gap:3
seq: _26_26_26
10:54:2619.81time_gap:1 id_gap:20
seq: _24_24_24_24
09:32:2619.32time_gap:0 id_gap:71
seq: _64_48_67
09:37:4519.18time_gap:5 id_gap:71
10:17:2719.15time_gap:0
seq: _38_38_38
09:44:2019.02time_gap:0
seq: _18_18_18_18_13
10:56:0019.96time_gap:1 id_gap:11
13:30:4219.99time_gap:0 id_gap:353
seq: _18_18_18_18_18
------卖出------

sell seq: _50_12_28
11:20:2619.66time_gap:0
14:03:0819.62time_gap:0 id_gap:13
sell seq: _11_61_13
13:37:3919.8time_gap:0 id_gap:29
14:18:4219.66time_gap:0
sell seq: _24_30_29
09:53:2419.17time_gap:0 id_gap:444
14:39:5119.67time_gap:0 id_gap:147

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
seq: _50_20_22_16_31
09:30:0411.89time_gap:0 id_gap:561
09:30:0511.89time_gap:0 id_gap:963
seq: _75_44_13
09:30:0011.89time_gap:0 id_gap:956
13:00:4211.6time_gap:0 id_gap:582
seq: _118_23_22
09:31:3211.82time_gap:0 id_gap:420
10:25:0011.89time_gap:0 id_gap:114
seq: _46_46_46_46
09:30:0711.67time_gap:0 id_gap:89
seq: _53_53_53_53
09:30:0311.66time_gap:0 id_gap:193
------卖出------

sell seq: _74_14_50
13:50:5211.6time_gap:0 id_gap:487
14:17:2211.89time_gap:0 id_gap:127
sell seq: _38_94_16
09:41:0111.62time_gap:1 id_gap:466
10:22:0011.55time_gap:0 id_gap:888

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值：49亿
seq: _499_499
09:36:148.13time_gap:0 id_gap:115
09:36:148.17time_gap:0 id_gap:74
09:38:008.19time_gap:0 id_gap:282
09:40:148.11time_gap:0 id_gap:275
09:41:078.16time_gap:0 id_gap:82
09:41:248.2time_gap:0 id_gap:154
09:41:278.23time_gap:0 id_gap:134
seq: _499_499_499
seq: _56_56_56_56
09:31:397.87time_gap:0 id_gap:175
seq: _499_124
09:35:478.06time_gap:1 id_gap:98
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _31_31_31
seq: _12_24_21_20
14:29:5046.05time_gap:1 id_gap:80
14:30:4746.1time_gap:0 id_gap:43
seq: _12_24_22
14:30:1146.1time_gap:0 id_gap:112
14:31:2646.1time_gap:0 id_gap:143
14:40:3346.2time_gap:22 id_gap:17
seq: _18_11_36_32
14:32:5246.2time_gap:0 id_gap:20
14:33:5546.18time_gap:11 id_gap:60
------卖出------

sell seq: _22_22_22_22_22
13:55:2645.38time_gap:0 id_gap:201
13:55:2645.38time_gap:0 id_gap:201
sell seq: _26_26
10:08:2545.3time_gap:0 id_gap:136
sell seq: _34_34
10:35:5145.56time_gap:0 id_gap:35
10:37:3445.65time_gap:0
13:29:0044.95time_gap:5 id_gap:32
sell seq: _19_19_19
10:38:2645.68time_gap:0

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
seq: _85_56_22
09:53:4013.4time_gap:0 id_gap:13
11:23:2413.46time_gap:0 id_gap:17
seq: _56_56
09:53:3313.4time_gap:0 id_gap:160
11:23:2413.45time_gap:0 id_gap:164
11:23:2413.46time_gap:0 id_gap:31
13:09:0513.63time_gap:0 id_gap:45
13:09:0513.63time_gap:0 id_gap:27
13:27:5713.69time_gap:0 id_gap:17
13:36:0513.85time_gap:0 id_gap:16
seq: _56_56_56
------卖出------

sell seq: _56_56
10:25:5113.4time_gap:0 id_gap:23
13:00:5213.62time_gap:0 id_gap:35
13:19:0113.63time_gap:0 id_gap:80
13:19:0113.63time_gap:0 id_gap:43
13:34:3613.87time_gap:0 id_gap:13
13:34:3613.88time_gap:0 id_gap:201
sell seq: _56_56_56_56_56
13:19:0113.63time_gap:0 id_gap:80

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _53_56
09:52:0018.4time_gap:0 id_gap:122
09:52:0018.4time_gap:0 id_gap:121
09:57:2318.73time_gap:0 id_gap:98
seq: _52_54
09:56:2118.56time_gap:0 id_gap:44
09:56:5118.65time_gap:0 id_gap:107
09:58:0418.78time_gap:0 id_gap:88
seq: _21_21_21_21_21
10:19:0019.07time_gap:1 id_gap:98
seq: _64_22
10:02:0718.99time_gap:0 id_gap:159
11:01:5119.43time_gap:0 id_gap:50
13:31:5519.15time_gap:0 id_gap:193
seq: _73_33
10:56:4719.43time_gap:1 id_gap:22
seq: _34_52_11
10:36:2019.39time_gap:0 id_gap:88
10:59:0319.4time_gap:20 id_gap:76
seq: _97_97_97
10:29:0919.2time_gap:0 id_gap:173
seq: _49_49_49_49
10:49:1619.56time_gap:0 id_gap:30
------卖出------

sell seq: _18_102
09:32:2618.6time_gap:0 id_gap:63
09:50:0218.43time_gap:0 id_gap:428
14:40:2719.14time_gap:0
sell seq: _26_26_26_26_26
09:32:3518.65time_gap:20 id_gap:55
09:32:3518.65time_gap:20 id_gap:55
sell seq: _19_19_19_19_19
09:33:1718.73time_gap:1 id_gap:98
09:33:1718.73time_gap:1 id_gap:98
sell seq: _54_54_54_54
09:59:4518.83time_gap:3 id_gap:17
09:59:4518.83time_gap:3 id_gap:17
sell seq: _18_18_18_18_18
10:08:0019.1time_gap:9 id_gap:14
10:08:0019.1time_gap:9 id_gap:14
sell seq: _34_34_34
10:04:2419.12time_gap:0 id_gap:29
10:04:2419.12time_gap:0 id_gap:29
sell seq: _97_76
10:50:2919.49time_gap:50
sell seq: _71_48
10:34:0419.2time_gap:0 id_gap:93

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _13_13_13
09:31:1543.6time_gap:0 id_gap:98
seq: _12_17_11
09:53:2443.83time_gap:0 id_gap:185
09:56:2243.75time_gap:0 id_gap:38
seq: _16_11_12
09:53:1943.86time_gap:0 id_gap:196
13:05:4544.0time_gap:0 id_gap:19
13:21:0543.56time_gap:0 id_gap:22
seq: _11_49
10:25:5244.0time_gap:0
seq: _33_33
14:00:2643.92time_gap:0 id_gap:31
14:09:3844.0time_gap:0 id_gap:44
14:22:0543.96time_gap:0 id_gap:31
seq: _12_11_18
13:05:5044.0time_gap:0 id_gap:12
seq: _33_33_33
------卖出------

sell seq: _18_28
09:31:3243.57time_gap:0 id_gap:86
09:45:0443.01time_gap:0 id_gap:83
13:19:0943.68time_gap:0 id_gap:22
sell seq: _19_17
09:31:3443.57time_gap:0 id_gap:182
09:38:0742.7time_gap:3 id_gap:217
09:45:0443.01time_gap:0 id_gap:72

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499
09:53:203.59time_gap:0 id_gap:95
10:10:023.62time_gap:0 id_gap:86
10:10:023.62time_gap:0 id_gap:103
10:13:593.61time_gap:0 id_gap:110
10:17:453.61time_gap:0 id_gap:191
10:18:463.62time_gap:0 id_gap:61
10:18:463.62time_gap:0 id_gap:62
------卖出------

sell seq: _137_137_137
10:46:403.67time_gap:0
10:46:403.67time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _12_13_15_11
15:00:0035.7time_gap:0 id_gap:376
15:00:0035.7time_gap:0 id_gap:86
seq: _29_29_29_29
15:00:0035.7time_gap:0 id_gap:49
seq: _18_13_12
15:00:0035.7time_gap:0 id_gap:462
15:00:0035.7time_gap:0 id_gap:33
seq: _31_21_22
15:00:0035.7time_gap:0 id_gap:130
15:00:0035.7time_gap:0 id_gap:92
seq: _11_18_19
15:00:0035.7time_gap:0 id_gap:82
15:00:0035.7time_gap:0 id_gap:76
seq: _22_15_13
15:00:0035.7time_gap:0 id_gap:292
15:00:0035.7time_gap:0 id_gap:339
seq: _11_35_12
15:00:0035.7time_gap:0 id_gap:113
seq: _11_17_23
15:00:0035.7time_gap:0 id_gap:61
15:00:0035.7time_gap:0 id_gap:254
------卖出------

sell seq: _27_19
10:59:3835.03time_gap:0 id_gap:183
11:01:0335.1time_gap:0 id_gap:226
11:18:0834.98time_gap:0 id_gap:150
sell seq: _29_43
10:53:2535.18time_gap:0 id_gap:186
sell seq: _21_22
10:48:3635.5time_gap:0 id_gap:227
10:54:2035.1time_gap:0 id_gap:74
10:54:5635.01time_gap:0 id_gap:389
sell seq: _19_21_30
10:57:1434.75time_gap:0 id_gap:284
10:59:2935.03time_gap:0 id_gap:177

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _21_27_14
14:21:0033.41time_gap:0 id_gap:84
14:24:3931.3time_gap:1 id_gap:856
seq: _16_16_16_16
09:31:5527.28time_gap:0 id_gap:18
seq: _15_28_16
14:21:3030.0time_gap:0 id_gap:406
seq: _21_14_20
09:37:1028.26time_gap:0
10:06:4328.79time_gap:0
seq: _36_22
13:05:0429.3time_gap:0 id_gap:544
seq: _26_29
10:15:3129.0time_gap:0 id_gap:974
10:17:1529.26time_gap:0 id_gap:206
10:19:2729.36time_gap:0 id_gap:372
seq: _11_43
11:20:4329.36time_gap:0 id_gap:499
13:39:2629.37time_gap:0 id_gap:317
14:29:0930.6time_gap:53 id_gap:365
seq: _26_39
14:20:5429.65time_gap:0 id_gap:320
14:22:3331.0time_gap:0 id_gap:31
14:24:4031.3time_gap:0 id_gap:228
seq: _61_61_61
14:21:5030.34time_gap:3 id_gap:766
------卖出------

sell seq: _13_12_12_20
09:44:2028.36time_gap:1 id_gap:32
10:17:2529.08time_gap:0 id_gap:125
sell seq: _11_14_12_11_11
09:49:0628.79time_gap:0 id_gap:11
09:53:5528.47time_gap:0
sell seq: _19_13_13_12
13:38:3829.33time_gap:1 id_gap:822
sell seq: _26_20_18
10:17:1529.25time_gap:0
13:20:5829.01time_gap:0 id_gap:661
sell seq: _36_36
10:21:0429.33time_gap:0 id_gap:51
10:21:0429.32time_gap:0 id_gap:19
10:29:4229.12time_gap:0 id_gap:15
10:42:4129.47time_gap:0 id_gap:16
sell seq: _14_14_14_14
10:21:0929.21time_gap:1 id_gap:350
10:21:0929.21time_gap:1 id_gap:350
sell seq: _19_20_12
10:18:4029.43time_gap:0 id_gap:497
14:25:4930.68time_gap:0 id_gap:675

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _499_499
09:49:205.34time_gap:1 id_gap:101
09:49:215.35time_gap:0 id_gap:424
13:17:135.63time_gap:0 id_gap:46
13:17:455.64time_gap:0 id_gap:155
13:32:575.66time_gap:0 id_gap:46
13:50:335.58time_gap:0 id_gap:34
seq: _98_98_98_98
09:34:165.28time_gap:0 id_gap:18
seq: _499_499_499
seq: _176_261_363_49_175
13:07:055.7time_gap:0 id_gap:194
13:07:105.7time_gap:0 id_gap:87
seq: _2992_2992_2992
13:10:435.7time_gap:0 id_gap:409
------卖出------

sell seq: _124_823_596_412
09:58:335.3time_gap:1 id_gap:84
10:15:175.44time_gap:0 id_gap:95
sell seq: _499_499_499
13:02:355.48time_gap:0 id_gap:51
sell seq: _91_91_91_91_91
13:08:165.65time_gap:0 id_gap:91
13:08:165.65time_gap:0 id_gap:91
sell seq: _91_91_91_29
13:08:165.65time_gap:0 id_gap:143
sell seq: _143_143_143_143_143
13:07:465.66time_gap:1 id_gap:81
13:07:465.66time_gap:1 id_gap:81
sell seq: _196_196_196_196
13:07:415.67time_gap:1
13:07:415.67time_gap:1
sell seq: _129_129_129_129_129
13:07:165.68time_gap:0 id_gap:102
13:07:165.68time_gap:0 id_gap:102
13:07:165.68time_gap:0 id_gap:102

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _74_74
09:30:0213.08time_gap:0 id_gap:48
09:35:1013.04time_gap:0 id_gap:21
09:47:5612.87time_gap:0
seq: _20_38_47_11
09:35:0413.02time_gap:0 id_gap:19
09:35:0513.03time_gap:0 id_gap:13
seq: _12_14_33_27_31
09:39:0512.93time_gap:0 id_gap:44
09:39:0512.92time_gap:0 id_gap:31
seq: _83_83_83
09:39:0512.89time_gap:0
------卖出------

sell seq: _89_89
09:31:4513.12time_gap:0 id_gap:377
10:00:4013.08time_gap:0 id_gap:15
10:25:0513.15time_gap:0

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _499_499_499_499
09:39:111.81time_gap:0 id_gap:153
09:54:121.83time_gap:0 id_gap:369
10:43:271.87time_gap:0 id_gap:31
seq: _499_499_499
11:28:191.88time_gap:0 id_gap:33
------卖出------

sell seq: _499_499_499_499
09:46:011.84time_gap:0 id_gap:269
09:46:511.83time_gap:0 id_gap:151
09:46:511.83time_gap:0 id_gap:151
10:30:521.89time_gap:1 id_gap:133
sell seq: _499_499_499_499_499
09:46:011.84time_gap:0 id_gap:269
sell seq: _499_499_499
09:46:011.84time_gap:0 id_gap:151
09:46:011.84time_gap:0 id_gap:151
10:33:211.88time_gap:0 id_gap:74
10:41:081.87time_gap:0 id_gap:238
sell seq: _499_499
09:44:071.85time_gap:0 id_gap:227
09:49:481.84time_gap:0 id_gap:68
10:11:071.87time_gap:0 id_gap:101
sell seq: _276_276_276_276_276
15:00:001.88time_gap:0 id_gap:16
15:00:001.88time_gap:0 id_gap:16
15:00:001.88time_gap:0
15:00:001.88time_gap:0
sell seq: _276_276_276_276
15:00:001.88time_gap:0
15:00:001.88time_gap:0
sell seq: _216_216_216_216
13:17:341.95time_gap:0 id_gap:458
13:17:341.95time_gap:0 id_gap:458

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _292_292_292
09:32:042.68time_gap:0
seq: _296_296_296
09:32:042.68time_gap:0
seq: _381_272_272
09:32:322.68time_gap:4 id_gap:16
09:32:322.69time_gap:1 id_gap:59
seq: _227_227_227
09:51:072.68time_gap:0
seq: _2798_202
09:30:002.67time_gap:0 id_gap:20
09:30:002.67time_gap:0
09:30:002.67time_gap:0
seq: _426_426_426
09:37:342.75time_gap:3 id_gap:22
seq: _272_272_272
seq: _247_247_247
09:31:272.71time_gap:0 id_gap:14
seq: _249_249_249
09:31:272.71time_gap:1
seq: _238_238_238
09:31:322.71time_gap:0
seq: _257_257_257
09:31:342.71time_gap:0 id_gap:105
seq: _2999_2999_2999
14:55:112.72time_gap:0 id_gap:436
seq: _169_2831_169
10:32:032.77time_gap:0 id_gap:40
10:32:042.78time_gap:0 id_gap:26
10:32:042.78time_gap:0
------卖出------

sell seq: _297_202_297_202
09:31:082.73time_gap:1 id_gap:402
09:31:102.71time_gap:0 id_gap:381
09:31:102.71time_gap:0 id_gap:403
sell seq: _296_296_296
10:04:142.74time_gap:0 id_gap:14
10:04:142.74time_gap:0 id_gap:14
sell seq: _208_208_208_208
09:37:102.75time_gap:0 id_gap:10
09:37:102.75time_gap:0 id_gap:10
sell seq: _145_145_145_145_145
10:10:152.76time_gap:0 id_gap:33
10:10:152.76time_gap:0 id_gap:33
10:10:152.76time_gap:0 id_gap:39
sell seq: _145_145_145_145
10:10:102.76time_gap:1
10:10:102.76time_gap:1
sell seq: _237_237_237
09:34:162.77time_gap:0 id_gap:20
09:34:162.77time_gap:0 id_gap:20
09:34:172.77time_gap:0 id_gap:142
sell seq: _333_333_333_333
10:33:042.84time_gap:0 id_gap:192
10:33:042.84time_gap:0 id_gap:192
sell seq: _366_366_366
10:33:102.84time_gap:0 id_gap:182
10:33:102.84time_gap:0 id_gap:182

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
seq: _12_20_99
09:34:2712.78time_gap:0 id_gap:44
09:34:4612.78time_gap:0 id_gap:405
seq: _23_11_100
09:34:2812.78time_gap:0 id_gap:75
09:34:5512.78time_gap:0 id_gap:271
seq: _100_16_62
09:34:3212.78time_gap:0 id_gap:113
09:35:5612.78time_gap:0 id_gap:169
seq: _30_78_16
09:34:5612.78time_gap:0 id_gap:86
09:35:0112.78time_gap:0 id_gap:420
seq: _99_30_46
09:34:5612.78time_gap:0 id_gap:256
09:35:3612.78time_gap:0 id_gap:228
seq: _18_125
09:34:2712.78time_gap:0 id_gap:54
09:34:2812.78time_gap:0 id_gap:70
10:40:1412.78time_gap:0 id_gap:359
seq: _233_16
10:07:2512.78time_gap:0 id_gap:454
------卖出------

sell seq: _78_78_78_78
09:35:1212.75time_gap:0 id_gap:39
09:35:1212.75time_gap:0 id_gap:39

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _19_19_18
13:06:4630.62time_gap:0
13:06:4630.62time_gap:1
13:07:3330.66time_gap:0
seq: _27_26
13:07:0530.62time_gap:0
13:07:0530.62time_gap:1
14:47:0630.97time_gap:1 id_gap:730
seq: _41_13
09:53:0831.18time_gap:0
seq: _126_88_83
14:37:2431.5time_gap:0 id_gap:234
14:38:3631.6time_gap:1 id_gap:206
------卖出------

sell seq: _13_29_12
09:43:5629.51time_gap:0 id_gap:134
10:20:5631.2time_gap:1 id_gap:899
sell seq: _17_17_17_17
09:33:4229.3time_gap:1 id_gap:118
09:33:4229.3time_gap:1 id_gap:118
sell seq: _155_155_155
09:51:3531.49time_gap:1 id_gap:130
09:51:3531.49time_gap:1 id_gap:130

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
seq: _42_42
09:45:0728.16time_gap:0 id_gap:521
09:45:0728.18time_gap:0 id_gap:371
09:45:0828.18time_gap:0 id_gap:391
seq: _13_47
09:50:4428.7time_gap:1 id_gap:618
13:09:4627.37time_gap:0 id_gap:475
13:17:4327.07time_gap:0 id_gap:258
seq: _20_28_14
09:45:2828.38time_gap:0 id_gap:673
09:49:4628.96time_gap:0 id_gap:481
seq: _19_12_20_37
09:53:5729.41time_gap:0 id_gap:11
14:49:5826.19time_gap:1 id_gap:777
seq: _41_41_41_41
13:16:2527.12time_gap:0 id_gap:155
------卖出------

sell seq: _44_44_44
09:34:5127.57time_gap:0 id_gap:186
sell seq: _56_56_56
09:46:0828.51time_gap:0 id_gap:410
09:46:0828.51time_gap:0 id_gap:410

300111 向日葵 nR

行业： 医药生物-化学制药-化学制剂
概念： 分布式发电;高血压药;流感
流通市值：37亿
seq: _499_499
09:39:123.61time_gap:0 id_gap:248
09:39:123.61time_gap:0 id_gap:126
13:02:273.59time_gap:0 id_gap:328
13:02:323.62time_gap:0 id_gap:108
14:00:433.67time_gap:0 id_gap:84
14:02:443.67time_gap:0 id_gap:69
14:03:103.7time_gap:0 id_gap:18
seq: _499_499_499
------卖出------

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _34_34_34_34
09:30:4616.89time_gap:0 id_gap:216
seq: _17_26_25_13_18
09:59:4216.74time_gap:0
10:28:5017.6time_gap:0
seq: _89_12
10:38:1918.4time_gap:0 id_gap:20
13:36:5218.3time_gap:0 id_gap:181
13:38:3618.35time_gap:0 id_gap:247
------卖出------

sell seq: _17_19_17_22_23
09:31:1116.93time_gap:0 id_gap:10
09:31:1416.97time_gap:0
sell seq: _291_291_291
09:33:5716.8time_gap:0 id_gap:447
09:33:5716.8time_gap:0 id_gap:447
sell seq: _44_44_44
09:36:0516.82time_gap:0 id_gap:113
09:36:0516.82time_gap:0 id_gap:113
sell seq: _33_33_33
10:09:3717.4time_gap:1
10:09:3717.4time_gap:1
sell seq: _37_37_37_37
10:09:5217.45time_gap:0 id_gap:174
10:09:5217.45time_gap:0 id_gap:174
sell seq: _36_36_36
10:18:3117.59time_gap:1 id_gap:20
10:18:3117.59time_gap:1 id_gap:20
10:33:1018.19time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _11_16
09:31:5559.59time_gap:3 id_gap:33
09:55:1361.21time_gap:101
09:55:3261.4time_gap:116
10:03:0962.68time_gap:0
seq: _14_14_14_14_14
09:39:3259.4time_gap:3 id_gap:355
seq: _14_14_14_14
seq: _12_14_14
14:43:3062.32time_gap:0
seq: _17_21
09:41:5559.4time_gap:0
10:02:4062.42time_gap:1
10:48:0665.91time_gap:0
seq: _13_13_13_13_13
09:39:3559.01time_gap:0
seq: _17_13
10:29:4464.99time_gap:0 id_gap:477
seq: _11_14
09:46:3860.31time_gap:1 id_gap:224
10:10:0073.38time_gap:0 id_gap:303
10:39:4968.54time_gap:0 id_gap:113
seq: _21_12
10:02:4062.42time_gap:0 id_gap:287
seq: _18_22
10:25:0864.41time_gap:0 id_gap:195
------卖出------

sell seq: _22_22
09:37:1559.4time_gap:0 id_gap:221
09:44:1060.86time_gap:0 id_gap:28
09:44:1360.86time_gap:0 id_gap:233
sell seq: _14_14
09:33:5959.99time_gap:16 id_gap:16
09:37:2759.43time_gap:1 id_gap:124
10:23:4664.63time_gap:0 id_gap:36
10:32:5666.2time_gap:1 id_gap:28
sell seq: _18_18_18
09:32:3459.54time_gap:1 id_gap:88
09:32:3459.54time_gap:1 id_gap:88
sell seq: _17_34
13:21:0564.31time_gap:0
sell seq: _19_19
09:37:2759.37time_gap:1 id_gap:173
10:18:2063.14time_gap:0 id_gap:15
10:18:2063.12time_gap:0 id_gap:12
sell seq: _16_12
10:35:1867.45time_gap:0 id_gap:165
sell seq: _39_39_39
09:51:4360.85time_gap:4 id_gap:204
09:51:4360.85time_gap:4 id_gap:204
sell seq: _14_12
09:35:4160.48time_gap:0 id_gap:200
sell seq: _12_12
10:32:4067.04time_gap:0 id_gap:47
10:35:3167.2time_gap:1 id_gap:357
10:38:2968.03time_gap:0 id_gap:475
sell seq: _72_72_72
10:32:3967.16time_gap:1 id_gap:114

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _18_18
09:31:42110.0time_gap:0 id_gap:53
09:32:55107.0time_gap:0 id_gap:159
13:44:52103.0time_gap:0 id_gap:57
14:31:36102.0time_gap:0 id_gap:16
seq: _17_17
09:30:34107.36time_gap:0 id_gap:748
09:30:34107.36time_gap:0 id_gap:877
09:31:04107.13time_gap:0 id_gap:19
09:31:51110.0time_gap:0 id_gap:224
seq: _12_14
09:31:28108.81time_gap:0 id_gap:83
10:16:18102.03time_gap:0 id_gap:693
11:02:0799.99time_gap:24
seq: _17_17_17
seq: _15_21_11
09:31:45111.0time_gap:0 id_gap:210
14:37:41103.0time_gap:0 id_gap:144
seq: _14_11
09:37:31102.0time_gap:0 id_gap:501
seq: _21_24
11:16:45103.71time_gap:1 id_gap:34
11:17:41103.71time_gap:0 id_gap:31
14:40:00104.0time_gap:6
seq: _12_18
09:52:18101.14time_gap:321
14:02:14101.5time_gap:194
14:40:08104.0time_gap:0 id_gap:347
seq: _11_11
13:09:40102.0time_gap:0 id_gap:34
seq: _18_11
11:15:20104.0time_gap:0
seq: _24_22
09:47:23102.0time_gap:0 id_gap:13
11:12:02102.36time_gap:0 id_gap:27
11:12:10103.01time_gap:0 id_gap:104
------卖出------

sell seq: _14_11
09:30:31106.73time_gap:0 id_gap:945
10:38:05101.49time_gap:1 id_gap:51
14:46:4199.72time_gap:0 id_gap:470
sell seq: _11_11
10:16:26102.26time_gap:0 id_gap:298
14:38:51104.0time_gap:0 id_gap:617
14:44:0899.8time_gap:0 id_gap:960
sell seq: _13_14
09:35:49104.97time_gap:0 id_gap:91
14:44:3499.01time_gap:0 id_gap:57
14:44:4898.83time_gap:0 id_gap:237
sell seq: _14_12
10:40:01100.6time_gap:0 id_gap:15
10:47:48100.68time_gap:6 id_gap:87
14:12:55102.01time_gap:140
sell seq: _19_11
09:41:01103.9time_gap:0 id_gap:322
10:47:40100.68time_gap:1
10:48:13100.51time_gap:0

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _20_24_12_15
09:34:5321.17time_gap:1 id_gap:264
09:45:3321.33time_gap:0 id_gap:355
seq: _46_12_14
09:34:5821.3time_gap:0 id_gap:28
09:53:3521.2time_gap:0 id_gap:45
seq: _13_20_33
10:48:3723.0time_gap:1 id_gap:22
11:11:4623.18time_gap:0 id_gap:39
seq: _37_15_21
10:55:5423.19time_gap:0 id_gap:223
10:58:5323.19time_gap:0 id_gap:198
seq: _56_13
10:51:0123.19time_gap:0 id_gap:140
------卖出------

sell seq: _29_40_11
10:15:0220.94time_gap:1 id_gap:481
11:03:0923.11time_gap:0 id_gap:19
sell seq: _50_19_13
10:48:2722.86time_gap:0 id_gap:194
11:08:5623.19time_gap:0 id_gap:223
sell seq: _61_12
10:48:2322.76time_gap:0 id_gap:131
10:49:3223.19time_gap:1 id_gap:269
10:58:5923.19time_gap:0 id_gap:476
sell seq: _13_12_40
10:48:5423.19time_gap:1 id_gap:499
11:05:2723.19time_gap:0 id_gap:65
sell seq: _30_28_11
10:51:5123.19time_gap:1 id_gap:217
11:01:2623.19time_gap:0 id_gap:21

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _26_26_26
09:38:2222.3time_gap:0 id_gap:449
seq: _121_121
09:33:0622.56time_gap:0 id_gap:367
09:36:2622.39time_gap:0 id_gap:143
09:38:2122.31time_gap:0 id_gap:165
seq: _166_203_75_105
10:00:4823.02time_gap:0 id_gap:185
10:00:5323.07time_gap:0 id_gap:227
seq: _137_62_86_167
10:00:2622.81time_gap:0 id_gap:155
10:00:3722.84time_gap:0 id_gap:350
seq: _75_105_203
10:00:5823.06time_gap:0 id_gap:58
10:03:1123.21time_gap:0 id_gap:379
seq: _32_32_32
09:31:1622.64time_gap:0 id_gap:191
------卖出------

sell seq: _16_37_21
09:36:0322.58time_gap:0 id_gap:27
09:36:0322.58time_gap:0 id_gap:18
sell seq: _12_54_20
09:33:3422.6time_gap:0 id_gap:24
09:33:3422.6time_gap:0 id_gap:48
sell seq: _33_33_33
09:31:5822.84time_gap:0 id_gap:26
09:31:5822.84time_gap:0 id_gap:26
sell seq: _112_112_112_112
09:30:3423.05time_gap:0 id_gap:155
09:30:3423.05time_gap:0 id_gap:155
sell seq: _44_44_44_44
09:30:4223.22time_gap:0 id_gap:338
09:30:4223.22time_gap:0 id_gap:338

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
seq: _13_34_20
09:30:0023.0time_gap:0 id_gap:758
14:46:5724.18time_gap:0 id_gap:781
seq: _50_19_16
09:34:4524.18time_gap:0 id_gap:466
14:46:2924.18time_gap:0 id_gap:224
seq: _114_177_426
14:47:2424.18time_gap:1 id_gap:342
14:51:3124.18time_gap:13 id_gap:287
seq: _42_23
09:32:4924.0time_gap:0 id_gap:369
09:34:4024.18time_gap:0 id_gap:478
14:45:1023.99time_gap:0 id_gap:691
------卖出------

sell seq: _64_14
09:31:5123.8time_gap:1 id_gap:132
09:34:0424.1time_gap:0 id_gap:17
14:46:0124.05time_gap:0 id_gap:224
sell seq: _36_39
09:32:0523.83time_gap:0 id_gap:116
09:32:0523.82time_gap:0 id_gap:16
14:42:2124.14time_gap:0 id_gap:640
sell seq: _17_34_14
09:32:3423.9time_gap:0 id_gap:28
09:32:3423.9time_gap:0 id_gap:116
sell seq: _11_26_28
09:34:0523.98time_gap:0 id_gap:92
09:34:0524.1time_gap:0 id_gap:22
sell seq: _22_22_22
14:42:2524.14time_gap:0 id_gap:123
14:44:0323.98time_gap:0 id_gap:868
14:44:0323.98time_gap:0 id_gap:868
sell seq: _11_13_28_26
09:34:0523.99time_gap:0 id_gap:73
09:34:0523.99time_gap:0 id_gap:179
sell seq: _48_48
09:30:3924.0time_gap:0 id_gap:606
09:33:1724.09time_gap:0 id_gap:22
09:34:0124.12time_gap:0 id_gap:595
sell seq: _22_44
09:32:3423.89time_gap:0 id_gap:10
09:33:0724.08time_gap:0 id_gap:64
14:42:2424.14time_gap:0 id_gap:20
14:50:5324.17time_gap:0 id_gap:448
sell seq: _12_27_29_25
09:34:0424.07time_gap:0 id_gap:83
09:34:0424.1time_gap:1 id_gap:64
sell seq: _13_24_26
09:33:3324.08time_gap:0 id_gap:207
09:33:3324.02time_gap:0 id_gap:18
sell seq: _48_29
09:34:0924.12time_gap:0 id_gap:14
sell seq: _12_26_32
09:33:0424.02time_gap:0 id_gap:70
14:42:0524.18time_gap:0 id_gap:811
sell seq: _22_22_22_22
14:42:2524.14time_gap:0 id_gap:127

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _11_14_51
13:15:1826.68time_gap:0 id_gap:28
14:56:0426.72time_gap:0
seq: _31_22_16
13:51:0126.59time_gap:0
14:49:4626.69time_gap:0
seq: _25_25_51_59
14:54:0426.72time_gap:0
14:56:0426.72time_gap:0
seq: _27_26_28
11:12:3327.46time_gap:0 id_gap:159
14:55:0426.71time_gap:0 id_gap:15
seq: _21_21_21_21
------卖出------

sell seq: _72_14_15
09:30:0425.78time_gap:0 id_gap:60
09:35:0625.93time_gap:1 id_gap:11
sell seq: _22_22_22_22
09:34:5725.93time_gap:0 id_gap:31
09:34:5725.93time_gap:0 id_gap:31
sell seq: _12_12_12_12_12
11:10:1027.2time_gap:0 id_gap:42
11:10:1027.2time_gap:0 id_gap:42

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _14_12_14_12_14
09:31:5441.0time_gap:1 id_gap:136
09:31:5641.0time_gap:0 id_gap:122
seq: _14_14_14_14
seq: _24_14
09:52:5741.47time_gap:0 id_gap:41
09:53:2241.71time_gap:0 id_gap:198
10:36:2942.4time_gap:0
seq: _16_16_16
13:28:0441.54time_gap:1 id_gap:226
seq: _42_42_40
13:03:4541.72time_gap:0 id_gap:179
13:20:1941.39time_gap:0 id_gap:197
seq: _33_19_20
10:35:2142.3time_gap:0 id_gap:346
14:28:1742.33time_gap:0
------卖出------

sell seq: _12_19_20
09:30:4041.13time_gap:0 id_gap:26
09:30:4641.06time_gap:0 id_gap:15

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _19_28_33_36_20
10:09:2412.62time_gap:1
10:20:4812.36time_gap:0
seq: _38_38_38_38_38
09:30:2512.75time_gap:0 id_gap:231
seq: _104_53_67_16
09:30:4312.58time_gap:0 id_gap:113
09:30:5712.58time_gap:0 id_gap:49
------卖出------

sell seq: _128_12
14:02:2913.75time_gap:0 id_gap:291
sell seq: _71_71
09:58:3512.76time_gap:0 id_gap:200
09:58:3512.76time_gap:0
11:00:4212.79time_gap:0 id_gap:185
sell seq: _698_698_698
09:50:3912.3time_gap:0 id_gap:55
09:50:3912.3time_gap:0 id_gap:55
sell seq: _106_106_106_106_106
15:00:0013.33time_gap:0
15:00:0013.33time_gap:0

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _499_499_499
09:49:074.7time_gap:0 id_gap:110
10:05:544.91time_gap:0 id_gap:156
10:05:544.93time_gap:0 id_gap:75
seq: _499_499
09:49:074.7time_gap:0 id_gap:138
10:05:544.92time_gap:0 id_gap:65
10:19:264.98time_gap:0 id_gap:63
10:26:085.0time_gap:0 id_gap:286
10:26:105.04time_gap:0 id_gap:281
seq: _9999_9999_9999
13:00:005.31time_gap:0 id_gap:266
seq: _99_151_119
11:21:225.26time_gap:0 id_gap:86
11:21:365.26time_gap:0 id_gap:24
------卖出------

sell seq: _188_188_188
10:06:464.93time_gap:0 id_gap:398
10:06:464.93time_gap:0 id_gap:398
sell seq: _416_83
09:30:024.95time_gap:0
09:30:034.98time_gap:1
09:30:054.98time_gap:0
09:30:064.98time_gap:0
sell seq: _676_676_676_676
10:04:064.92time_gap:0 id_gap:453
10:04:064.92time_gap:0 id_gap:453
sell seq: _155_155_155_155_155
10:06:254.96time_gap:32 id_gap:393
10:06:254.96time_gap:32 id_gap:393
sell seq: _1811_1811_1811
10:04:314.88time_gap:0 id_gap:454
10:04:314.88time_gap:0 id_gap:454
sell seq: _222_222_222_222_222
10:04:214.89time_gap:0 id_gap:384
10:04:214.89time_gap:0 id_gap:384
sell seq: _77_77_77_77
10:04:474.89time_gap:1 id_gap:442
10:04:474.89time_gap:1 id_gap:442
sell seq: _89_89_89_89
09:56:484.85time_gap:0
09:56:484.85time_gap:0
sell seq: _499_499_499_499
09:33:275.06time_gap:0 id_gap:369
09:33:275.06time_gap:0 id_gap:369
sell seq: _499_499
09:33:115.06time_gap:0 id_gap:290
09:39:594.84time_gap:0 id_gap:186
09:40:004.83time_gap:0 id_gap:215
sell seq: _159_285_285
09:32:305.12time_gap:0 id_gap:17
sell seq: _285_285_285
09:32:305.12time_gap:0 id_gap:30
sell seq: _499_499_499
09:39:594.84time_gap:0 id_gap:186

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _142_11
09:32:2814.22time_gap:0 id_gap:89
09:33:0314.18time_gap:0
14:45:1814.9time_gap:0 id_gap:410
seq: _28_164
09:31:5314.18time_gap:0 id_gap:72
09:31:5314.18time_gap:0 id_gap:172
09:48:4214.81time_gap:0 id_gap:210
seq: _50_74_42
09:39:5214.52time_gap:1 id_gap:278
14:45:1114.92time_gap:0 id_gap:60
seq: _24_40_54
09:42:5914.69time_gap:0 id_gap:104
09:56:4514.99time_gap:0 id_gap:253
seq: _12_100_13
09:46:3114.9time_gap:1 id_gap:322
14:44:5214.99time_gap:0 id_gap:119
seq: _13_106
09:55:5114.99time_gap:0
seq: _14_28_100
14:45:0314.99time_gap:0 id_gap:419
------卖出------

sell seq: _65_33_12
09:31:2714.2time_gap:0
14:45:0814.99time_gap:0 id_gap:20
sell seq: _164_11
09:31:2314.21time_gap:0 id_gap:27
09:31:2914.2time_gap:0 id_gap:65
09:33:3714.23time_gap:0 id_gap:63
sell seq: _14_24_82
09:32:2414.22time_gap:0 id_gap:115
09:46:1814.9time_gap:0 id_gap:422
sell seq: _52_30_36
09:38:1214.23time_gap:1 id_gap:500
09:45:3614.89time_gap:0
sell seq: _164_17
09:35:5514.23time_gap:0 id_gap:405
14:45:3914.98time_gap:0 id_gap:423
14:48:1514.99time_gap:0 id_gap:41
sell seq: _37_37_37
09:35:1614.29time_gap:0
09:35:1614.29time_gap:0
sell seq: _20_14_71
09:30:3614.3time_gap:0 id_gap:464
09:57:3414.99time_gap:0 id_gap:291
sell seq: _37_51_23
09:31:5014.15time_gap:0 id_gap:354
09:42:4214.67time_gap:1 id_gap:418
sell seq: _15_164_13
09:45:3614.89time_gap:0 id_gap:51
14:45:3814.98time_gap:1 id_gap:248
sell seq: _87_64_20
09:56:3214.96time_gap:1 id_gap:10
09:56:3414.96time_gap:0 id_gap:178
sell seq: _76_26_41
14:44:5214.99time_gap:1 id_gap:185
14:45:0414.99time_gap:0 id_gap:351
sell seq: _32_31_41
14:44:5914.99time_gap:0
14:48:0514.99time_gap:0 id_gap:366

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
seq: _29_22
10:02:5798.25time_gap:0 id_gap:943
14:22:12100.0time_gap:0 id_gap:396
14:50:3495.1time_gap:0 id_gap:82
seq: _11_22
09:30:3898.69time_gap:0
09:30:5998.62time_gap:1 id_gap:163
10:43:4297.65time_gap:0 id_gap:525
14:21:32100.5time_gap:0 id_gap:149
14:22:4699.93time_gap:10 id_gap:359
seq: _13_11
10:43:1197.8time_gap:0 id_gap:202
14:20:4499.0time_gap:0 id_gap:189
14:22:03101.0time_gap:0 id_gap:23
15:00:0093.89time_gap:0
15:00:0093.89time_gap:0
seq: _11_19
09:31:0098.6time_gap:0 id_gap:744
seq: _14_14_14_14
15:00:0093.89time_gap:0 id_gap:24
seq: _11_11
09:32:53103.99time_gap:0 id_gap:324
------卖出------

sell seq: _13_22
09:30:05100.0time_gap:0 id_gap:756
10:27:1395.5time_gap:0 id_gap:53
14:54:5994.35time_gap:1 id_gap:487
sell seq: _14_24
09:30:14100.0time_gap:0
09:30:1699.5time_gap:0 id_gap:137
09:30:4098.59time_gap:0 id_gap:80
sell seq: _20_14_23_44
09:30:00100.45time_gap:0 id_gap:88
09:30:00100.45time_gap:0
sell seq: _14_23
09:30:00100.45time_gap:0
09:30:00100.45time_gap:0
09:30:3199.01time_gap:0 id_gap:56
sell seq: _14_14
09:31:0098.6time_gap:0 id_gap:817
sell seq: _11_14
09:30:3498.69time_gap:0 id_gap:83
09:31:0098.6time_gap:0 id_gap:48
09:35:0598.32time_gap:1 id_gap:195
10:12:5396.01time_gap:1 id_gap:874
sell seq: _12_23
09:43:5798.01time_gap:1
sell seq: _20_43_24
09:30:2899.1time_gap:0 id_gap:43
sell seq: _11_12
09:43:2798.0time_gap:1 id_gap:556
10:12:4396.1time_gap:0
14:19:4297.5time_gap:0
sell seq: _13_11
15:00:0093.89time_gap:0 id_gap:27

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _13_16_24_53
13:40:0034.07time_gap:1 id_gap:476
14:06:4034.07time_gap:0 id_gap:227
seq: _17_21_11
09:41:0934.07time_gap:0 id_gap:21
09:52:2434.07time_gap:0 id_gap:26
seq: _13_16_25
13:13:2034.07time_gap:0 id_gap:92
13:53:2034.07time_gap:0 id_gap:164
seq: _53_39
10:56:3134.07time_gap:0
11:09:5234.07time_gap:0 id_gap:257
13:26:4334.07time_gap:0 id_gap:301
seq: _62_62_62
09:42:1634.28time_gap:0 id_gap:52
seq: _14_14_14_14
09:42:0334.2time_gap:0 id_gap:26
------卖出------

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _86_86_86_86_86
09:30:0014.69time_gap:0
seq: _86_82
10:59:2014.95time_gap:0
seq: _396_238_15
09:30:2614.6time_gap:0
09:30:2714.65time_gap:0 id_gap:11
seq: _41_41_41
09:30:1214.61time_gap:0 id_gap:86
seq: _115_115_115
13:27:2114.76time_gap:1 id_gap:108
13:27:2414.76time_gap:0 id_gap:199
seq: _34_34_34_34_34
11:10:2415.13time_gap:0 id_gap:44
seq: _34_34_34_34
seq: _57_57_57
seq: _20_38_46
09:59:3915.24time_gap:0
11:14:1815.15time_gap:0
------卖出------

sell seq: _127_127
10:21:0015.02time_gap:0 id_gap:56
14:32:2814.85time_gap:0
14:40:1614.75time_gap:0 id_gap:108
sell seq: _24_176
13:11:0814.77time_gap:0 id_gap:80
13:11:4014.76time_gap:0 id_gap:115
13:11:5714.78time_gap:0 id_gap:101
13:12:1614.78time_gap:0 id_gap:81
sell seq: _15_41_32_64
09:50:4414.96time_gap:0 id_gap:59
09:53:0914.96time_gap:0 id_gap:63
sell seq: _128_128_128_128
11:17:2915.09time_gap:0 id_gap:28
11:17:2915.09time_gap:0 id_gap:28

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _339_401_314_166_283
10:06:401.3time_gap:0 id_gap:147
10:33:531.3time_gap:6 id_gap:79
seq: _2444_2444_2444_2444_2444
10:31:391.3time_gap:0 id_gap:40
10:35:141.3time_gap:56 id_gap:11
seq: _2444_2444_2444_2444
10:38:061.3time_gap:250 id_gap:94
------卖出------

sell seq: _875_875_875_875_875
13:54:041.28time_gap:0 id_gap:53
13:54:041.28time_gap:0 id_gap:53
sell seq: _438_438_438_438_438
14:42:091.28time_gap:0 id_gap:92
14:42:091.28time_gap:0 id_gap:92
sell seq: _4888_4888_4888_4888_4888
10:53:431.29time_gap:0 id_gap:37
10:53:431.29time_gap:0 id_gap:37
10:53:431.29time_gap:0 id_gap:37
10:53:431.29time_gap:0 id_gap:89
sell seq: _1313_1313_1313_1313
09:44:551.3time_gap:0 id_gap:136
09:44:551.3time_gap:0 id_gap:136
sell seq: _1739_1739_1739
10:45:281.3time_gap:0 id_gap:169
10:45:281.3time_gap:0 id_gap:169

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _42_17
14:31:2928.52time_gap:0 id_gap:73
14:31:4828.5time_gap:0 id_gap:35
14:32:1428.48time_gap:0 id_gap:98
14:33:2328.45time_gap:0 id_gap:41
14:38:1528.58time_gap:0 id_gap:60
14:39:1828.58time_gap:0 id_gap:83
seq: _66_11
14:39:2928.58time_gap:1 id_gap:30
14:40:1028.55time_gap:6 id_gap:252
14:41:1828.5time_gap:0 id_gap:65
------卖出------

sell seq: _39_157_77_68_149
10:51:4328.0time_gap:0 id_gap:131
11:00:0427.85time_gap:0 id_gap:179

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _235_14_249
09:30:5733.17time_gap:0 id_gap:207
09:30:5733.17time_gap:0 id_gap:259
seq: _16_36_16
09:51:0733.16time_gap:11 id_gap:45
09:55:1532.72time_gap:0 id_gap:10
seq: _37_37
09:55:1532.72time_gap:0
seq: _68_47_38
13:46:3532.6time_gap:4 id_gap:28
13:47:0532.6time_gap:1 id_gap:67
------卖出------

sell seq: _13_14_11_14_12
09:30:5733.08time_gap:0 id_gap:82
09:30:5733.07time_gap:0
sell seq: _23_15_21
10:00:3433.16time_gap:0
10:07:0432.75time_gap:0 id_gap:14
sell seq: _20_13_14
09:59:1333.15time_gap:0
11:21:3132.8time_gap:0 id_gap:13
sell seq: _19_19_19
09:42:4333.03time_gap:1
09:42:4333.03time_gap:1
sell seq: _11_11_11_11_11
09:55:1532.8time_gap:1
09:55:1532.8time_gap:1
sell seq: _21_21_21
10:08:0932.67time_gap:0
10:08:0932.67time_gap:0
sell seq: _16_16_16
10:07:2432.73time_gap:0
10:07:2432.73time_gap:0
sell seq: _22_12_21
09:48:0833.4time_gap:0 id_gap:35
10:07:2432.73time_gap:0 id_gap:15
sell seq: _15_18_19
10:03:5033.04time_gap:0 id_gap:94
10:10:2532.56time_gap:0 id_gap:48

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _128_126_351_425_88
10:29:455.4time_gap:1 id_gap:27
11:03:555.4time_gap:0 id_gap:13
seq: _156_65_249_64_85
10:29:465.4time_gap:0 id_gap:58
11:03:555.4time_gap:1 id_gap:88
------卖出------

sell seq: _167_167_167
09:31:194.97time_gap:6 id_gap:68
09:31:194.97time_gap:6 id_gap:68

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _11_12
09:38:2978.88time_gap:1 id_gap:28
09:55:0679.37time_gap:172
09:58:5880.0time_gap:0 id_gap:419
10:59:3881.0time_gap:211
14:41:1483.0time_gap:0
seq: _13_12_25
10:40:2982.0time_gap:0
11:04:0681.0time_gap:0
seq: _13_24
09:30:4980.97time_gap:0 id_gap:104
seq: _11_11_11
11:04:0781.01time_gap:0 id_gap:51
seq: _62_62
09:38:1178.1time_gap:0 id_gap:127
09:38:1178.0time_gap:0 id_gap:363
09:38:1178.02time_gap:0 id_gap:169
09:38:1278.3time_gap:0 id_gap:348
seq: _62_62_62
------卖出------

300621 维业股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值：19亿
seq: _141_44_26_33_47
13:02:0615.64time_gap:0 id_gap:452
13:03:2815.61time_gap:1 id_gap:126
seq: _271_129
14:16:0515.72time_gap:0 id_gap:18
14:17:0915.75time_gap:7 id_gap:16
14:18:3615.76time_gap:343 id_gap:28
14:24:1915.76time_gap:0 id_gap:26
14:26:3615.72time_gap:30 id_gap:15
seq: _27_124_249
14:28:4615.67time_gap:3 id_gap:10
14:28:5615.67time_gap:21 id_gap:25
------卖出------

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _116_116_116
09:39:215.81time_gap:0 id_gap:45
seq: _100_214_29
14:55:405.74time_gap:0 id_gap:372
14:55:475.74time_gap:0 id_gap:252
seq: _74_37_32_85_80
09:39:045.9time_gap:0 id_gap:96
09:39:055.9time_gap:0 id_gap:23
seq: _915_915
09:35:435.9time_gap:0
09:46:006.02time_gap:0 id_gap:15
14:41:406.1time_gap:0
seq: _145_145_145
09:39:125.85time_gap:0
------卖出------

sell seq: _742_642_324
14:51:455.86time_gap:0 id_gap:83
14:56:135.7time_gap:0 id_gap:133
sell seq: _27_97_199
09:33:266.11time_gap:0 id_gap:12
09:35:335.97time_gap:0 id_gap:95
sell seq: _176_176_103
09:30:355.98time_gap:0 id_gap:255
09:30:355.98time_gap:0 id_gap:16
sell seq: _195_91_182
09:32:096.08time_gap:0 id_gap:68
09:32:106.08time_gap:0 id_gap:352

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499_499_499_499
09:37:132.7time_gap:0 id_gap:348
09:37:132.71time_gap:0 id_gap:422
seq: _499_499_499_499
seq: _499_499
09:37:072.7time_gap:0 id_gap:119
09:37:132.69time_gap:0 id_gap:160
09:37:132.71time_gap:0 id_gap:110
seq: _448_448_448
09:33:492.63time_gap:1 id_gap:47
seq: _1830_1823_1837_1954
09:58:212.77time_gap:0 id_gap:44
09:58:212.77time_gap:0 id_gap:44
------卖出------

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _398_101
09:33:135.14time_gap:14
09:33:155.15time_gap:0
09:33:155.15time_gap:0
seq: _81_2919_81
10:50:285.4time_gap:0 id_gap:73
10:50:285.41time_gap:0 id_gap:63
seq: _87_2913_87_2913_87
13:06:335.43time_gap:0 id_gap:69
13:06:335.43time_gap:0 id_gap:67
seq: _87_2913_87
13:06:325.41time_gap:0 id_gap:38
seq: _86_2914_86
11:14:395.42time_gap:0 id_gap:48
11:14:395.42time_gap:0 id_gap:59
------卖出------

sell seq: _103_103_103
10:20:165.28time_gap:0
10:20:165.28time_gap:0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _596_43_571
10:03:012.47time_gap:0 id_gap:26
10:03:012.47time_gap:0 id_gap:52
seq: _64_448_206
10:03:012.47time_gap:0 id_gap:34
10:31:122.49time_gap:0 id_gap:10
seq: _499_499_499
10:31:122.49time_gap:0 id_gap:49
10:34:102.5time_gap:0 id_gap:77
10:34:112.5time_gap:0 id_gap:37
seq: _165_499
10:31:122.49time_gap:0 id_gap:28
10:31:122.49time_gap:0 id_gap:14
10:31:122.49time_gap:0 id_gap:19
seq: _499_499_499_499
------卖出------

sell seq: _120_554_531
10:11:242.48time_gap:0 id_gap:84
10:11:242.48time_gap:0 id_gap:19

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _24_18
13:37:3253.31time_gap:1 id_gap:403
seq: _18_21
09:31:3450.9time_gap:0 id_gap:42
09:53:4353.0time_gap:0
10:02:4652.1time_gap:0 id_gap:364
seq: _21_11
10:02:4752.1time_gap:0 id_gap:346
10:03:0452.26time_gap:0
14:00:0954.0time_gap:0 id_gap:294
seq: _11_11_11
09:41:3150.13time_gap:6 id_gap:19
seq: _12_12_12
09:53:2552.85time_gap:1 id_gap:85
seq: _11_24
11:16:2752.59time_gap:0 id_gap:180
14:00:1454.01time_gap:0 id_gap:97
14:00:1754.11time_gap:349
seq: _16_16_16_16
10:02:4952.15time_gap:1 id_gap:469
seq: _14_16
14:16:4355.0time_gap:1 id_gap:243
seq: _16_13
14:02:3954.47time_gap:372
------卖出------

sell seq: _18_18_18
09:39:4650.14time_gap:1 id_gap:30
09:39:4650.14time_gap:1 id_gap:30
sell seq: _18_13
09:36:5450.56time_gap:1 id_gap:28
09:50:0652.96time_gap:0 id_gap:33
09:50:1652.8time_gap:0
sell seq: _12_12_12
09:39:4850.18time_gap:1 id_gap:39
09:39:4850.18time_gap:1 id_gap:39
sell seq: _25_13_18
09:49:5553.2time_gap:0 id_gap:14
09:50:0652.96time_gap:0 id_gap:17

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _499_499_499
09:48:174.52time_gap:0 id_gap:186
seq: _5143_5143_5143_5143
10:45:434.75time_gap:29 id_gap:72
seq: _339_339_339
13:52:064.75time_gap:1 id_gap:432
seq: _499_499
10:24:414.66time_gap:6 id_gap:460
10:27:584.65time_gap:0 id_gap:412
10:38:334.73time_gap:3 id_gap:490
10:38:594.75time_gap:0 id_gap:374
10:39:304.74time_gap:4 id_gap:382
10:39:334.75time_gap:0 id_gap:486
------卖出------

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _23_23
10:10:14205.8time_gap:0 id_gap:27
10:14:24205.21time_gap:0 id_gap:88
13:11:43208.26time_gap:0 id_gap:21
13:11:43208.26time_gap:0 id_gap:20
13:28:58207.0time_gap:0
14:48:22205.0time_gap:0 id_gap:217
seq: _16_16
09:58:52203.64time_gap:0 id_gap:114
10:28:39209.0time_gap:0 id_gap:29
10:30:20209.01time_gap:0 id_gap:225
11:02:08208.17time_gap:0 id_gap:18
------卖出------

sell seq: _24_24_24
09:48:40203.06time_gap:0 id_gap:396
10:17:30207.88time_gap:3 id_gap:38
10:17:30207.88time_gap:3 id_gap:38
sell seq: _23_23_23
09:43:08204.5time_gap:0 id_gap:149
sell seq: _11_11
09:38:09205.4time_gap:0 id_gap:146
09:58:19204.2time_gap:0 id_gap:44
10:00:22204.92time_gap:0
10:00:22204.92time_gap:3 id_gap:84
sell seq: _24_24_24_24_24
09:48:40203.06time_gap:0 id_gap:452

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _182_182_182_182
09:31:299.83time_gap:0 id_gap:13
seq: _109_206
09:30:119.56time_gap:0
09:30:119.58time_gap:0 id_gap:21
09:33:459.79time_gap:0
09:33:469.77time_gap:0
seq: _103_58_109_206_23
09:30:119.58time_gap:1
seq: _499_499_499
09:52:299.79time_gap:0 id_gap:225
14:45:079.66time_gap:0 id_gap:95
seq: _48_499
09:33:589.76time_gap:0 id_gap:167
09:52:289.78time_gap:0 id_gap:178
09:54:099.79time_gap:0 id_gap:85
------卖出------

sell seq: _82_82_82
09:35:039.8time_gap:0 id_gap:81
09:35:039.8time_gap:0 id_gap:81

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _26_18_27_24_28
10:44:3414.7time_gap:13 id_gap:24
11:23:0614.71time_gap:9 id_gap:10
seq: _11_19_33_33_24
10:46:5414.67time_gap:0
13:17:2714.45time_gap:0 id_gap:267

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _13_19_13
13:17:2744.98time_gap:0
13:34:1244.68time_gap:0
seq: _17_26
09:48:3944.51time_gap:0
10:22:4445.32time_gap:0
11:12:0446.01time_gap:0
seq: _26_26
11:01:3045.86time_gap:0
seq: _12_13_11
11:03:2246.02time_gap:0 id_gap:25
11:18:0545.81time_gap:0
seq: _12_21_19
10:39:5145.6time_gap:0
11:03:2246.0time_gap:0
------卖出------

sell seq: _42_42_42
09:44:0644.48time_gap:0 id_gap:13
09:44:0644.48time_gap:0 id_gap:13

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
seq: _100_18_17_23
09:32:1111.26time_gap:0 id_gap:260
09:32:1811.26time_gap:0 id_gap:553
seq: _88_40_13
09:32:0511.26time_gap:0 id_gap:651
13:22:5911.26time_gap:0 id_gap:74
seq: _81_36_20
09:32:2011.26time_gap:0 id_gap:263
09:32:2111.26time_gap:0 id_gap:354
------卖出------

sell seq: _37_37_37_37
09:30:2310.92time_gap:0 id_gap:105
09:30:2310.92time_gap:0 id_gap:105
sell seq: _172_172_172
09:30:2310.92time_gap:0 id_gap:477
09:30:2310.92time_gap:0 id_gap:477

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _499_499_499
11:18:107.38time_gap:0 id_gap:59
seq: _341_67_67_67_67
14:36:117.44time_gap:0 id_gap:98
14:36:567.46time_gap:5 id_gap:124
seq: _67_67_67_67_67
seq: _133_133_133_133_133
13:34:577.53time_gap:0 id_gap:59
seq: _677_133
13:35:087.53time_gap:0
seq: _66_66_66_66
13:39:417.6time_gap:0 id_gap:32
seq: _198_198_198_198
13:35:147.61time_gap:0 id_gap:85
------卖出------

sell seq: _109_103_57
09:31:077.42time_gap:1
10:07:507.28time_gap:0
sell seq: _226_226_226
11:22:327.5time_gap:0
11:22:327.5time_gap:0
sell seq: _56_56_56_56_56
13:03:187.59time_gap:0 id_gap:61
13:03:187.59time_gap:0 id_gap:61
sell seq: _56_56_56_56
13:03:187.59time_gap:0 id_gap:47
13:03:187.59time_gap:0 id_gap:47
sell seq: _499_499_499
13:02:337.6time_gap:0 id_gap:52
sell seq: _58_206_24
13:01:007.55time_gap:0

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _11_11
09:30:0573.68time_gap:0 id_gap:305
09:30:0773.4time_gap:0 id_gap:390
09:31:5272.81time_gap:3
09:31:5572.81time_gap:0 id_gap:29
seq: _12_12
09:54:4074.42time_gap:0 id_gap:152
10:35:2875.39time_gap:0 id_gap:61
13:28:1573.47time_gap:1 id_gap:21
14:40:1473.4time_gap:1 id_gap:406
seq: _17_11
10:56:4174.5time_gap:381
13:04:4073.66time_gap:0 id_gap:77
13:34:0473.21time_gap:0
13:50:3772.75time_gap:0
seq: _11_11_11_11_11
seq: _11_14
10:02:0174.15time_gap:0 id_gap:163
11:06:1774.74time_gap:0
14:45:5773.06time_gap:0 id_gap:235
14:52:0573.2time_gap:1 id_gap:63
seq: _14_12
09:47:4974.35time_gap:0 id_gap:13
------卖出------

sell seq: _11_11
09:54:2874.14time_gap:363
10:25:3374.71time_gap:0 id_gap:25
14:39:5173.35time_gap:0 id_gap:12
sell seq: _13_13
11:27:1374.2time_gap:0
13:32:4273.18time_gap:0 id_gap:34
13:32:5873.14time_gap:0
13:33:1473.05time_gap:0 id_gap:55
14:32:4373.4time_gap:0
sell seq: _13_24
13:33:0673.1time_gap:0 id_gap:32
sell seq: _12_12
09:30:3073.69time_gap:0 id_gap:10
09:44:2373.44time_gap:0
10:01:5173.9time_gap:0 id_gap:244
11:01:3974.33time_gap:0 id_gap:39
13:47:5573.18time_gap:0 id_gap:27
13:48:2073.02time_gap:3 id_gap:103
sell seq: _13_11
11:07:0774.66time_gap:1 id_gap:27
13:09:1073.7time_gap:0
13:59:4173.32time_gap:299
14:55:0473.16time_gap:0 id_gap:11
sell seq: _13_11_15
14:41:1773.33time_gap:0 id_gap:111
sell seq: _14_13
09:35:5072.74time_gap:0
10:42:4575.0time_gap:0
10:57:3274.41time_gap:0
sell seq: _18_17
10:27:1074.48time_gap:0 id_gap:35
10:32:4074.6time_gap:1
10:53:4274.78time_gap:1
sell seq: _11_18
10:23:1674.87time_gap:1 id_gap:215
11:03:2274.55time_gap:1
11:07:1474.78time_gap:0 id_gap:152
sell seq: _16_16
10:22:3174.54time_gap:0 id_gap:23

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _12_22_12_19
09:33:5523.86time_gap:0 id_gap:31
14:51:0426.21time_gap:0
seq: _42_42
09:32:3123.86time_gap:0 id_gap:13
13:09:0724.57time_gap:1 id_gap:121
13:52:0725.0time_gap:0 id_gap:24
seq: _42_42_42
seq: _29_29
14:18:2526.51time_gap:0 id_gap:39
14:18:2626.51time_gap:0 id_gap:99
14:18:2726.51time_gap:0 id_gap:89
seq: _106_106
14:19:0226.6time_gap:0 id_gap:69
14:19:0326.6time_gap:0 id_gap:22
14:19:0426.6time_gap:0 id_gap:22
seq: _34_17_14
14:45:4526.13time_gap:0
14:46:0426.14time_gap:0 id_gap:12
------卖出------

sell seq: _27_27_17
09:48:1324.44time_gap:0 id_gap:130
09:48:1324.44time_gap:0 id_gap:104
sell seq: _21_21_21
09:48:1324.41time_gap:0 id_gap:258
09:48:1324.41time_gap:0 id_gap:258
sell seq: _23_23_23
09:49:0424.35time_gap:0 id_gap:161
09:49:0424.35time_gap:0 id_gap:161
sell seq: _36_21_14
13:12:1724.59time_gap:0 id_gap:179
14:03:5326.53time_gap:0 id_gap:29
sell seq: _49_49
09:52:4424.61time_gap:0
sell seq: _12_12_23_14_14
09:53:4124.82time_gap:0 id_gap:279
14:07:1726.5time_gap:0
sell seq: _21_14_35
13:43:5324.81time_gap:0 id_gap:41
13:52:3524.99time_gap:0 id_gap:376
sell seq: _18_44_26
13:57:3525.58time_gap:0 id_gap:21
14:00:1125.69time_gap:0 id_gap:313

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _72_12
09:37:5718.12time_gap:0
10:46:5019.31time_gap:0 id_gap:11
14:45:4519.31time_gap:0
seq: _14_22_16_16_15
10:03:4718.63time_gap:0 id_gap:40
10:50:3819.73time_gap:1
seq: _24_24_24_24_24
14:44:4919.33time_gap:0 id_gap:76
seq: _26_26_26
14:19:5119.57time_gap:38
------卖出------

sell seq: _21_21_21_21
09:47:0118.27time_gap:0 id_gap:26
09:47:0118.27time_gap:0 id_gap:26
sell seq: _38_38_38
09:40:2318.18time_gap:152 id_gap:26
09:40:2318.18time_gap:152 id_gap:26

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _16_11
09:37:3660.36time_gap:1 id_gap:72
11:27:1162.29time_gap:0 id_gap:353
13:17:2561.65time_gap:0
seq: _13_12_11
10:06:1661.36time_gap:0 id_gap:41
10:15:4061.28time_gap:1
seq: _16_12
10:17:5261.35time_gap:0
seq: _11_19
09:42:3359.91time_gap:0 id_gap:344
10:59:0361.77time_gap:0
10:59:0461.85time_gap:0 id_gap:12
seq: _12_12_12_12_12
09:41:3459.98time_gap:4 id_gap:38
seq: _11_11_11
------卖出------

sell seq: _11_39
10:50:2361.98time_gap:0 id_gap:21
sell seq: _11_16
09:30:1661.45time_gap:4
10:01:1660.77time_gap:0 id_gap:278
10:50:2162.0time_gap:0
13:00:1962.39time_gap:0
sell seq: _17_12
09:58:2560.72time_gap:0
10:11:0561.16time_gap:0
10:50:0062.01time_gap:0
sell seq: _17_11
14:00:1661.74time_gap:0 id_gap:78
sell seq: _11_14
09:58:2560.72time_gap:0 id_gap:29
10:25:3361.47time_gap:0 id_gap:203
10:48:4062.04time_gap:0
10:48:5762.05time_gap:0
sell seq: _25_17_19
09:40:4559.86time_gap:0 id_gap:45
10:41:2862.27time_gap:0 id_gap:41
sell seq: _12_12_12_12_12
10:07:2861.49time_gap:1 id_gap:30
10:07:2861.49time_gap:1 id_gap:30
10:07:2961.49time_gap:0 id_gap:88
10:07:2961.49time_gap:1 id_gap:169
sell seq: _21_11
10:59:4362.11time_gap:42

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _16_33
09:25:0136.0time_gap:0
11:11:0936.88time_gap:0
14:09:3837.49time_gap:0 id_gap:158
seq: _19_23
09:47:3536.13time_gap:0 id_gap:141
10:08:3936.26time_gap:0
13:17:2537.34time_gap:1 id_gap:338
seq: _36_11
10:11:1536.36time_gap:0
13:16:3337.38time_gap:0 id_gap:11
13:42:3637.6time_gap:1 id_gap:234
seq: _38_12
11:04:4436.85time_gap:0
11:11:0536.86time_gap:0 id_gap:101
13:43:3937.62time_gap:1 id_gap:314
seq: _36_24
13:04:1937.34time_gap:0
seq: _11_13_26
11:12:2437.13time_gap:0 id_gap:404
13:00:3337.2time_gap:0 id_gap:21
------卖出------

sell seq: _42_18
11:04:3436.84time_gap:0
13:17:2537.34time_gap:1 id_gap:260
15:00:0037.2time_gap:0 id_gap:321
sell seq: _28_16
13:05:5237.92time_gap:0 id_gap:365
13:30:4137.58time_gap:0 id_gap:483
14:55:4937.22time_gap:0
sell seq: _11_11_11_11
13:30:1837.55time_gap:0
13:30:1837.55time_gap:0
sell seq: _16_16_16
13:07:1237.76time_gap:0
13:07:1237.76time_gap:0
sell seq: _13_31
14:05:1937.48time_gap:3 id_gap:94

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _87_26_16
10:51:0419.06time_gap:0
11:05:3019.12time_gap:0 id_gap:39
seq: _44_44_44_44
13:34:0619.23time_gap:0
seq: _17_12_21_17_44
13:58:0019.29time_gap:0 id_gap:29
13:58:0019.29time_gap:1 id_gap:23
------卖出------

sell seq: _31_31_31_31
10:48:3319.15time_gap:4 id_gap:12
10:48:3319.15time_gap:4 id_gap:12
sell seq: _51_51_51
11:09:1519.51time_gap:0 id_gap:10
11:09:1519.51time_gap:0 id_gap:10

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _11_27
09:30:0742.4time_gap:0 id_gap:64
10:35:2043.5time_gap:0 id_gap:11
10:35:2043.5time_gap:0 id_gap:46
14:12:2244.1time_gap:0 id_gap:27
14:42:1843.66time_gap:0 id_gap:12
seq: _32_11
09:49:3043.0time_gap:0 id_gap:33
10:06:1443.3time_gap:0 id_gap:22
14:00:2843.87time_gap:0 id_gap:18
14:00:2843.89time_gap:0 id_gap:20
seq: _22_11_12
11:12:5543.61time_gap:0
11:12:5543.61time_gap:5 id_gap:112
------卖出------

sell seq: _11_16_17_17
09:37:2942.0time_gap:1 id_gap:51
13:48:2043.0time_gap:0
sell seq: _11_32
09:48:1042.9time_gap:0 id_gap:84
09:50:0043.08time_gap:0 id_gap:175
13:48:2043.0time_gap:0 id_gap:138
sell seq: _12_32
14:07:0943.8time_gap:0
sell seq: _11_29
10:26:0043.18time_gap:0
sell seq: _14_31
10:38:2243.94time_gap:0
10:38:2243.94time_gap:0
14:16:4944.54time_gap:0 id_gap:482
sell seq: _32_13
10:38:2243.94time_gap:0
14:19:5944.53time_gap:1 id_gap:92
14:24:2044.41time_gap:0 id_gap:408
sell seq: _29_29_29
14:31:4644.27time_gap:0 id_gap:165
14:31:4644.27time_gap:0 id_gap:165

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _81_81_81_81_81
09:34:0110.87time_gap:0 id_gap:247
seq: _73_73
09:57:4410.9time_gap:0 id_gap:165
10:57:3311.21time_gap:0 id_gap:132
10:57:3311.21time_gap:0 id_gap:133
10:57:3311.21time_gap:0 id_gap:126
seq: _51_51_51
10:03:2311.05time_gap:0 id_gap:75
seq: _73_73_73_73_73
seq: _77_77_77_77_77
10:57:3611.24time_gap:0 id_gap:147
seq: _16_23_80_49
10:53:1111.26time_gap:1 id_gap:162
10:53:5111.28time_gap:0 id_gap:101
seq: _86_86_86_86
11:02:5211.41time_gap:1 id_gap:129
------卖出------

sell seq: _52_52_52
09:36:0510.83time_gap:6 id_gap:120
09:41:1610.77time_gap:0 id_gap:54
09:41:1610.77time_gap:0 id_gap:54
sell seq: _76_76_76
09:40:5310.69time_gap:4 id_gap:315
09:40:5310.69time_gap:4 id_gap:315
sell seq: _83_83_83
09:36:5210.82time_gap:1 id_gap:266
09:36:5210.82time_gap:1 id_gap:266
sell seq: _300_183_118
10:25:1511.04time_gap:0 id_gap:57
10:51:5411.22time_gap:0 id_gap:36
sell seq: _118_563_335_63
11:00:4111.3time_gap:5 id_gap:50

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _26_37_35
09:41:3917.01time_gap:0
10:14:4917.79time_gap:0 id_gap:15
seq: _21_20_25_24
10:13:0617.78time_gap:1 id_gap:10
10:13:0917.78time_gap:1 id_gap:12
seq: _21_18_42_45
10:46:3518.15time_gap:0 id_gap:10
10:51:0518.22time_gap:0 id_gap:15
seq: _21_21_21_21
10:20:4318.05time_gap:1 id_gap:68
------卖出------

sell seq: _121_121_121
10:15:3417.93time_gap:1 id_gap:56
10:15:3417.93time_gap:1 id_gap:56

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _16_36
09:44:5828.85time_gap:0 id_gap:241
10:40:0230.97time_gap:0 id_gap:110
13:24:3733.3time_gap:1 id_gap:326
seq: _38_23
10:03:0728.51time_gap:0
13:28:3134.0time_gap:0 id_gap:39
14:47:5030.0time_gap:0 id_gap:274
seq: _19_47
13:23:5932.87time_gap:0 id_gap:30
seq: _49_12
09:36:3328.3time_gap:0 id_gap:313
10:19:2830.22time_gap:0 id_gap:195
10:20:4330.33time_gap:0 id_gap:119
seq: _33_27
09:37:1928.25time_gap:3 id_gap:208
09:41:0628.33time_gap:1 id_gap:16
13:14:4830.86time_gap:0 id_gap:72
------卖出------

sell seq: _26_27
09:33:1128.9time_gap:0
09:35:5028.6time_gap:1
09:38:1228.66time_gap:0
sell seq: _27_27_27_27
09:36:0228.5time_gap:1 id_gap:37
09:36:0228.5time_gap:1 id_gap:37
sell seq: _27_11_27
09:39:5228.59time_gap:1 id_gap:44
sell seq: _18_21_15
09:39:5728.59time_gap:0 id_gap:12
09:51:0529.09time_gap:0 id_gap:29
sell seq: _27_27_27
10:16:4929.47time_gap:1 id_gap:121
sell seq: _36_23_14
10:19:2230.0time_gap:0 id_gap:81
13:24:4833.11time_gap:1 id_gap:177

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _64_39_39
09:31:3512.99time_gap:0 id_gap:338
11:29:1112.9time_gap:0
seq: _45_28_49
09:56:3213.37time_gap:0 id_gap:129
13:00:4912.95time_gap:0 id_gap:99
seq: _106_11
09:44:0813.21time_gap:0 id_gap:54
09:54:1813.3time_gap:0 id_gap:436
13:11:2212.89time_gap:0 id_gap:398
seq: _11_11_100
09:43:0013.22time_gap:0 id_gap:473
09:47:5613.2time_gap:1 id_gap:475
seq: _171_171_171
10:05:4813.42time_gap:0 id_gap:110
------卖出------

sell seq: _42_67_20
11:27:1612.95time_gap:1 id_gap:396
13:27:3313.07time_gap:1 id_gap:392
sell seq: _49_49_49
10:24:0813.17time_gap:1 id_gap:13
10:24:0813.17time_gap:1 id_gap:13

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _499_499
09:33:085.59time_gap:0 id_gap:324
10:40:085.67time_gap:0 id_gap:28
11:26:445.68time_gap:0 id_gap:92
11:26:475.75time_gap:0 id_gap:32
14:46:075.66time_gap:0 id_gap:256
14:49:365.66time_gap:0 id_gap:119
seq: _117_2883_117
11:26:465.71time_gap:0 id_gap:69
11:26:465.7time_gap:0 id_gap:39
seq: _272_272_272
13:28:465.7time_gap:3
seq: _499_499_499
------卖出------

sell seq: _119_119_119
11:28:345.77time_gap:1
11:28:345.77time_gap:1
sell seq: _499_499
11:28:025.8time_gap:0 id_gap:24
11:28:025.8time_gap:0 id_gap:28
11:28:035.79time_gap:0 id_gap:16
11:28:095.78time_gap:0 id_gap:86
11:29:225.78time_gap:0 id_gap:24
11:29:235.78time_gap:0 id_gap:37
11:29:265.77time_gap:0 id_gap:48
sell seq: _118_118_118
11:27:285.83time_gap:1
11:27:285.83time_gap:1

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
seq: _34_11
09:49:1935.25time_gap:0 id_gap:16
09:55:0535.75time_gap:3 id_gap:20
09:55:4135.67time_gap:86
seq: _24_20_50_12
10:14:2836.0time_gap:0 id_gap:315
10:21:1936.46time_gap:0 id_gap:242
seq: _28_17
09:51:2535.58time_gap:0
09:52:4435.7time_gap:263
10:32:2137.7time_gap:0 id_gap:300
seq: _12_11_12_12
10:02:0736.26time_gap:17
13:51:0436.72time_gap:4 id_gap:26

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _243_243_243
11:19:0811.31time_gap:0 id_gap:24
seq: _223_204_71
09:43:5011.5time_gap:0 id_gap:174
09:43:5611.5time_gap:0 id_gap:166
09:44:1411.5time_gap:0 id_gap:11
seq: _143_446_409
09:44:1911.5time_gap:0 id_gap:196
09:44:2511.5time_gap:0 id_gap:190

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：48亿
seq: _499_499_499
09:53:079.77time_gap:0 id_gap:177
seq: _31_169
14:32:2611.08time_gap:0 id_gap:119
14:33:4711.08time_gap:1 id_gap:496
14:36:3811.1time_gap:0 id_gap:183
14:39:2311.2time_gap:3 id_gap:538
seq: _46_254
14:32:4811.08time_gap:0 id_gap:607
14:33:0311.08time_gap:0 id_gap:380
14:33:3111.08time_gap:0 id_gap:25
14:34:0211.08time_gap:0 id_gap:262
14:34:2011.08time_gap:0 id_gap:203
14:34:4311.08time_gap:0 id_gap:585
------卖出------

sell seq: _108_108_108
09:30:4710.33time_gap:3 id_gap:474
09:30:4710.33time_gap:3 id_gap:474

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _12_45_11_15
09:32:0819.95time_gap:0
10:05:2119.75time_gap:0 id_gap:132
seq: _15_32_31
09:32:0819.95time_gap:0
09:33:0819.9time_gap:0
seq: _12_67
10:57:4019.75time_gap:0 id_gap:39
10:57:4019.75time_gap:0
10:57:4019.75time_gap:0
seq: _121_121_121
13:51:0319.71time_gap:0 id_gap:70
seq: _77_77_77_77
09:38:5519.5time_gap:0 id_gap:19
seq: _12_12_317
09:39:0919.5time_gap:0 id_gap:91
09:39:1319.5time_gap:0 id_gap:19
------卖出------

sell seq: _133_133_133_133_133
09:31:3419.98time_gap:0 id_gap:113
09:31:3419.98time_gap:0 id_gap:113
09:31:3419.98time_gap:0 id_gap:77
sell seq: _33_58
09:32:0319.99time_gap:1 id_gap:19
09:35:4019.66time_gap:0 id_gap:150
09:38:0819.59time_gap:4 id_gap:50
09:41:1919.45time_gap:11 id_gap:384
sell seq: _178_178_178_178_178
13:37:5719.9time_gap:152 id_gap:77
13:37:5719.9time_gap:152 id_gap:77
sell seq: _171_171_171
09:32:2819.9time_gap:17 id_gap:231
09:32:2819.9time_gap:17 id_gap:231
sell seq: _171_171
09:32:4719.9time_gap:0
09:33:0819.9time_gap:0 id_gap:21
09:33:0819.9time_gap:0 id_gap:126
sell seq: _133_133_133_133
09:32:0819.95time_gap:0 id_gap:166
09:32:0819.95time_gap:0 id_gap:166
sell seq: _133_133_133
09:32:0819.95time_gap:0 id_gap:385
09:32:0819.95time_gap:0 id_gap:385
sell seq: _333_333_333_333_333
10:57:3919.75time_gap:1 id_gap:72
10:57:3919.75time_gap:1 id_gap:72
10:57:4019.75time_gap:1
sell seq: _333_333_333
10:05:0319.75time_gap:3 id_gap:58
10:05:0319.75time_gap:3 id_gap:58
sell seq: _286_286_286
09:38:3319.5time_gap:0 id_gap:195
09:38:3319.5time_gap:0 id_gap:195
sell seq: _544_38_317
09:39:0419.5time_gap:0 id_gap:156
09:39:0919.5time_gap:0 id_gap:151
09:39:1319.5time_gap:143 id_gap:242
sell seq: _14_58_33
09:40:1819.44time_gap:0 id_gap:350
sell seq: _222_222_222_222_222
09:53:3619.3time_gap:0 id_gap:83
09:53:3619.3time_gap:0 id_gap:83
09:53:4219.3time_gap:8 id_gap:125
09:53:4219.3time_gap:8 id_gap:12
sell seq: _129_129_129
09:54:0819.3time_gap:0 id_gap:130
09:54:0819.3time_gap:0 id_gap:130

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _6956_6956_6956_6956
14:12:083.52time_gap:0 id_gap:59
seq: _499_499_499
09:50:593.3time_gap:0 id_gap:66
09:50:593.31time_gap:0 id_gap:127
11:00:083.37time_gap:0 id_gap:90
seq: _167_171_217
09:49:323.31time_gap:0
09:51:013.3time_gap:0
------卖出------

sell seq: _2478_422
09:35:493.21time_gap:0 id_gap:21
09:50:313.3time_gap:0 id_gap:16
10:04:593.31time_gap:0 id_gap:30
10:20:263.32time_gap:0
sell seq: _167_171_217
09:50:313.3time_gap:0
09:50:313.3time_gap:0 id_gap:52

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
seq: _197_52_55_32
09:36:496.15time_gap:0 id_gap:319
09:36:496.18time_gap:0 id_gap:122
seq: _167_167_167_167_167
10:27:016.23time_gap:0 id_gap:47
seq: _103_106_292_99
14:15:186.22time_gap:8 id_gap:47
14:32:346.23time_gap:241 id_gap:56
seq: _236_236_236
11:23:256.33time_gap:0 id_gap:200
------卖出------

sell seq: _62_62_62_62_62
09:30:276.04time_gap:1 id_gap:260
09:30:276.04time_gap:1 id_gap:260
09:30:286.04time_gap:0 id_gap:260
sell seq: _121_121_121
13:50:106.1time_gap:0 id_gap:57
13:50:106.1time_gap:0 id_gap:57
sell seq: _41_43_39_91_42
11:23:516.33time_gap:0 id_gap:91
11:26:256.3time_gap:0 id_gap:71
13:20:236.2time_gap:0 id_gap:24
sell seq: _43_42_91_39_70
11:24:066.31time_gap:0 id_gap:93
sell seq: _70_41_43_91
11:24:446.32time_gap:0 id_gap:60

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _499_499
10:13:423.66time_gap:0 id_gap:416
13:10:113.79time_gap:0 id_gap:51
13:16:073.8time_gap:0 id_gap:167
13:16:073.8time_gap:0 id_gap:86
13:16:073.8time_gap:0 id_gap:22
13:50:163.74time_gap:0 id_gap:60
seq: _27_499
13:16:493.81time_gap:0 id_gap:63
seq: _499_499_499_499_499
seq: _500_39_52
13:16:083.8time_gap:0 id_gap:34
13:16:083.8time_gap:0 id_gap:39
------卖出------

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
seq: _36_36_36
09:31:0417.2time_gap:0 id_gap:253
seq: _17_27_41_48
09:31:1017.28time_gap:0 id_gap:660
09:31:1817.33time_gap:0 id_gap:389
seq: _269_18_18
09:40:2418.2time_gap:0 id_gap:53
09:40:2418.21time_gap:0 id_gap:87
seq: _34_34_34
09:46:3118.6time_gap:0 id_gap:21
seq: _44_16_23
10:02:0418.99time_gap:0 id_gap:86
10:02:5519.02time_gap:0 id_gap:15
------卖出------

sell seq: _31_31_31
09:34:1917.63time_gap:0 id_gap:211
09:34:1917.63time_gap:0 id_gap:211

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _104_104_104
09:30:5317.15time_gap:7 id_gap:251
seq: _29_29_29_29_29
10:46:4916.96time_gap:0 id_gap:70
seq: _29_29_29_29
10:46:3616.96time_gap:1 id_gap:25
seq: _34_34_34
10:52:3716.96time_gap:0 id_gap:155
seq: _21_18_18_21_16
09:59:0516.63time_gap:1
10:32:2516.91time_gap:0
------卖出------

sell seq: _18_18_18_21_16
10:16:3616.78time_gap:0
10:34:4517.02time_gap:6
sell seq: _28_28_28_28_28
09:48:0716.78time_gap:1 id_gap:77
09:48:0716.78time_gap:1 id_gap:77
09:48:0716.78time_gap:1 id_gap:44
09:48:0816.78time_gap:0 id_gap:94
sell seq: _28_28_28_28
09:48:0816.78time_gap:1 id_gap:94
09:48:0816.78time_gap:1 id_gap:94

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
seq: _24_55_48_13_13
09:32:3711.06time_gap:0 id_gap:71
09:37:0411.06time_gap:0 id_gap:186
seq: _21_54_25_51
09:32:3811.11time_gap:0 id_gap:44
09:32:3811.11time_gap:0 id_gap:191
------卖出------

sell seq: _33_33_33_33_33
09:46:4310.97time_gap:0 id_gap:168
09:46:4310.97time_gap:0 id_gap:269
09:49:1210.92time_gap:0 id_gap:172
09:49:1210.92time_gap:0 id_gap:172
sell seq: _29_59_63
10:41:5711.07time_gap:0 id_gap:21
10:50:0711.05time_gap:0 id_gap:29
sell seq: _83_89
10:41:5711.07time_gap:0 id_gap:11
11:10:1211.15time_gap:0
13:02:0011.55time_gap:0 id_gap:30
sell seq: _32_55_47
09:33:0011.88time_gap:0 id_gap:397
10:36:1411.21time_gap:0
sell seq: _47_47_47
09:33:5711.18time_gap:0 id_gap:134
09:33:5711.18time_gap:0 id_gap:134
sell seq: _46_46_46_46_46
09:33:5711.19time_gap:0 id_gap:290
09:33:5711.19time_gap:0 id_gap:290
09:33:5711.19time_gap:0 id_gap:387
09:33:5711.19time_gap:0 id_gap:176
09:33:5711.19time_gap:0 id_gap:387

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _68_127_51_97
09:40:384.87time_gap:1
09:49:584.94time_gap:0
seq: _52_70_76_80_42
10:49:394.96time_gap:0
13:32:415.09time_gap:0
seq: _307_52
10:49:384.95time_gap:0
seq: _307_22
13:09:485.02time_gap:0 id_gap:33
------卖出------

sell seq: _133_133_133
11:04:005.0time_gap:1 id_gap:341
11:04:005.0time_gap:1 id_gap:341
sell seq: _264_264_264
13:49:245.05time_gap:0 id_gap:136
13:49:245.05time_gap:0 id_gap:136

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _23_23_23
09:34:2124.82time_gap:0 id_gap:25
seq: _13_26_24
09:35:1924.83time_gap:0
09:35:1924.76time_gap:0
seq: _17_25_14_12
09:45:3025.84time_gap:0 id_gap:81
13:36:0027.98time_gap:0 id_gap:211
seq: _31_31_31
09:39:5125.36time_gap:0 id_gap:53
seq: _22_22_22_22
13:01:1926.9time_gap:0 id_gap:152
------卖出------

sell seq: _47_47_47
09:33:3324.73time_gap:1 id_gap:360
09:33:3324.73time_gap:1 id_gap:360
sell seq: _31_31_31
14:42:0026.4time_gap:0 id_gap:97
14:42:0026.4time_gap:0 id_gap:97
sell seq: _184_184_184
09:52:0726.5time_gap:0 id_gap:151
09:52:0726.5time_gap:0 id_gap:151

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _14_48_30
13:36:5219.56time_gap:0 id_gap:226
13:36:5619.56time_gap:1 id_gap:230
seq: _95_112_32_94
09:30:3718.46time_gap:0 id_gap:128
09:30:4218.5time_gap:0 id_gap:162
seq: _91_95_32_112_94
09:30:4618.52time_gap:1 id_gap:372
seq: _34_34_34
09:39:0919.08time_gap:0 id_gap:31
------卖出------

sell seq: _23_23_23_23
10:05:1519.06time_gap:0 id_gap:32
10:05:1519.06time_gap:0 id_gap:32
10:05:1619.06time_gap:0 id_gap:154
sell seq: _18_18_18_18_18
09:38:4219.14time_gap:0 id_gap:31
09:38:4219.14time_gap:0 id_gap:31
09:38:4219.14time_gap:1 id_gap:58
09:38:4319.14time_gap:1 id_gap:207
09:38:4319.14time_gap:1 id_gap:207
09:38:4419.14time_gap:0 id_gap:110
sell seq: _24_24_24_24
09:38:3919.17time_gap:4 id_gap:95
09:38:3919.17time_gap:4 id_gap:95

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _53_53_53
09:34:379.75time_gap:0
seq: _137_137_137
09:30:069.79time_gap:1 id_gap:57
seq: _229_169_222_179_60
14:02:4410.24time_gap:0 id_gap:340
14:03:0110.24time_gap:0 id_gap:344
seq: _116_661
13:42:1310.16time_gap:0 id_gap:53
seq: _61_61_61
13:52:1110.13time_gap:0 id_gap:57
------卖出------

sell seq: _143_143_143
10:08:0410.09time_gap:0 id_gap:23
10:08:0410.09time_gap:0 id_gap:23

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _32_14_27
09:31:3822.0time_gap:0
15:00:0023.41time_gap:0 id_gap:498
seq: _27_52_14
09:33:1222.98time_gap:0
09:33:1222.99time_gap:0
seq: _29_29_29
14:10:3323.5time_gap:0
seq: _41_19_26
09:40:5222.96time_gap:0
09:53:3523.62time_gap:270 id_gap:332
------卖出------

sell seq: _62_26
09:34:2223.26time_gap:0
09:37:0122.87time_gap:0 id_gap:80
10:00:0423.56time_gap:0
sell seq: _46_13_23
09:55:4123.91time_gap:5
10:03:5724.0time_gap:0
sell seq: _45_13_23
09:55:4823.93time_gap:0
09:59:4323.93time_gap:0

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
seq: _51_51_51
09:30:5110.31time_gap:3 id_gap:440
seq: _83_83_83
seq: _236_236_236_236_236
09:52:5610.83time_gap:4 id_gap:34
seq: _27_100_12
09:40:0710.9time_gap:0 id_gap:718
11:22:5411.45time_gap:0 id_gap:397
seq: _22_19_12_1000
11:22:5311.45time_gap:1 id_gap:642
14:54:5211.45time_gap:0 id_gap:836
seq: _48_48_48
13:05:0111.45time_gap:0
------卖出------

sell seq: _36_36_36_36_36
09:38:5310.76time_gap:0 id_gap:539
09:38:5310.76time_gap:0 id_gap:539
09:38:5310.76time_gap:0 id_gap:231
09:38:5310.76time_gap:0 id_gap:188
sell seq: _50_181_96
09:56:0611.15time_gap:0
09:56:0611.15time_gap:0
sell seq: _285_214
09:59:3011.28time_gap:0 id_gap:42
09:59:3511.29time_gap:6 id_gap:21
09:59:4411.25time_gap:0 id_gap:24
09:59:5311.25time_gap:0 id_gap:34

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _16_52_13_19
14:20:5538.5time_gap:11 id_gap:95
14:21:1138.5time_gap:0
seq: _23_31_17
10:14:3137.17time_gap:0
13:18:5838.3time_gap:0 id_gap:13
seq: _21_21_21
seq: _13_13_13_13
09:31:4038.06time_gap:1 id_gap:305
seq: _17_17_17_17_17
09:36:5537.66time_gap:4 id_gap:253
------卖出------

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _53_50_37
09:56:2514.23time_gap:0 id_gap:369
10:08:5414.2time_gap:0 id_gap:14
seq: _40_56_52
09:56:1514.14time_gap:0
09:57:4414.25time_gap:0
10:05:5514.34time_gap:0
seq: _341_341_341
------卖出------

sell seq: _204_204_204_204
10:26:4214.2time_gap:0 id_gap:296
10:26:4214.2time_gap:0 id_gap:296
sell seq: _177_177_177_177
10:27:0314.2time_gap:0 id_gap:260
10:27:0314.2time_gap:0 id_gap:260
sell seq: _48_48_48_48
10:32:2414.2time_gap:0 id_gap:223
10:32:2414.2time_gap:0 id_gap:223
sell seq: _102_102_102
10:29:0314.2time_gap:0 id_gap:136
10:29:0314.2time_gap:0 id_gap:136
sell seq: _405_405_405_405
10:21:0614.28time_gap:0 id_gap:360
10:21:0614.28time_gap:0 id_gap:360
sell seq: _38_38_38_38
10:21:2114.28time_gap:0 id_gap:434
10:21:2114.28time_gap:0 id_gap:434
sell seq: _247_247_247_247
10:50:2414.46time_gap:0
10:50:2414.46time_gap:0
sell seq: _333_333_333
11:13:3114.7time_gap:0 id_gap:59
11:13:3114.7time_gap:0 id_gap:59

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：125亿
seq: _125_125_156_156_48
10:13:395.0time_gap:0 id_gap:11
10:13:595.0time_gap:0 id_gap:25
seq: _156_156_156
13:05:155.06time_gap:0 id_gap:142
seq: _259_129_148
10:33:055.13time_gap:0 id_gap:397
10:35:055.13time_gap:0 id_gap:394
seq: _626_626_626
10:40:425.24time_gap:1 id_gap:321
------卖出------

sell seq: _125_125_125_125
10:28:255.13time_gap:1 id_gap:258
10:28:255.13time_gap:1 id_gap:258

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _68_68_68_68
09:40:0311.77time_gap:0
seq: _118_118
09:49:0211.75time_gap:0 id_gap:123
09:49:0211.75time_gap:0 id_gap:109
09:49:0411.77time_gap:0 id_gap:126
09:49:0511.77time_gap:0 id_gap:147
09:49:1011.79time_gap:0 id_gap:284
09:49:1011.79time_gap:0 id_gap:144
seq: _118_13
09:49:1311.8time_gap:0 id_gap:170
seq: _67_67_67
10:36:1911.73time_gap:0
------卖出------

sell seq: _187_13
09:36:1711.44time_gap:11 id_gap:338
09:37:3011.45time_gap:0 id_gap:157
09:37:5711.5time_gap:0 id_gap:317
09:38:0811.52time_gap:0 id_gap:342
09:38:4611.61time_gap:0 id_gap:311
09:39:2311.73time_gap:0 id_gap:461
09:40:4911.67time_gap:4 id_gap:284
09:41:0511.69time_gap:0 id_gap:345
09:41:2811.72time_gap:0 id_gap:286
09:41:5411.72time_gap:0 id_gap:268
09:42:0311.72time_gap:0 id_gap:272
09:42:2311.67time_gap:0 id_gap:289
09:42:3811.66time_gap:1 id_gap:288
09:42:5311.68time_gap:0 id_gap:222
09:44:0511.65time_gap:0
sell seq: _281_19
09:37:4711.49time_gap:0 id_gap:322
09:38:1911.59time_gap:1 id_gap:326
09:38:3011.57time_gap:0
09:40:3511.66time_gap:0 id_gap:438
09:52:4011.66time_gap:0 id_gap:248
sell seq: _282_18
10:50:4211.69time_gap:0 id_gap:124
10:50:5811.7time_gap:0 id_gap:86
10:53:2311.69time_gap:0 id_gap:133
13:04:4111.54time_gap:1 id_gap:126
13:05:0011.54time_gap:73 id_gap:200
13:06:5311.54time_gap:0 id_gap:159
13:11:4711.51time_gap:0 id_gap:153
13:12:0611.5time_gap:13 id_gap:40
sell seq: _355_355_355
09:30:5211.56time_gap:4 id_gap:451
09:30:5211.56time_gap:4 id_gap:451
sell seq: _31_469
10:48:5811.74time_gap:0 id_gap:180
10:51:4011.71time_gap:0 id_gap:131
10:52:2311.7time_gap:0 id_gap:121
10:52:3911.69time_gap:1 id_gap:77
sell seq: _68_68_68_68
09:40:0211.76time_gap:0
09:40:0211.76time_gap:0

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _1406_594
14:09:5818.45time_gap:0 id_gap:104
14:10:0618.46time_gap:0 id_gap:63
14:14:2818.6time_gap:0 id_gap:129
seq: _44_351_105
14:18:1218.7time_gap:0 id_gap:35
14:18:1718.7time_gap:0 id_gap:42
14:18:2218.7time_gap:0 id_gap:73
seq: _210_89_701
14:25:4018.7time_gap:0 id_gap:33
14:28:2818.7time_gap:0 id_gap:135
------卖出------

sell seq: _28_28_28
09:54:4417.98time_gap:3
09:54:4417.98time_gap:3

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _17_17
10:07:0951.0time_gap:0 id_gap:90
13:51:0149.9time_gap:0
14:43:1850.35time_gap:0 id_gap:60
15:00:0050.47time_gap:0
seq: _20_24_16
10:08:3650.8time_gap:0 id_gap:12
14:44:2150.21time_gap:0
seq: _16_16
10:06:0550.74time_gap:0 id_gap:27
10:48:2051.3time_gap:0 id_gap:192
14:22:1350.49time_gap:1 id_gap:355
seq: _14_16
14:22:0250.49time_gap:0 id_gap:122
seq: _22_14
10:12:4250.95time_gap:0
10:37:1351.2time_gap:0 id_gap:169
13:14:5250.67time_gap:1 id_gap:213
------卖出------

sell seq: _38_38
10:25:3750.84time_gap:0 id_gap:18
13:02:5750.46time_gap:0 id_gap:101
13:52:2250.1time_gap:0 id_gap:37
sell seq: _32_14
10:59:4151.2time_gap:1 id_gap:73
11:25:2550.65time_gap:0 id_gap:40
14:19:5850.53time_gap:0
sell seq: _14_14_14
10:03:5850.58time_gap:0 id_gap:57
10:03:5850.58time_gap:0 id_gap:57
11:20:0651.0time_gap:0 id_gap:158
sell seq: _22_14
10:04:2750.59time_gap:0 id_gap:379
10:06:4350.87time_gap:0 id_gap:54
10:26:0650.7time_gap:0 id_gap:103
sell seq: _38_38_38
10:25:3750.84time_gap:0 id_gap:191
sell seq: _17_14
10:12:0450.98time_gap:0 id_gap:25
11:23:0550.85time_gap:0
14:29:2650.82time_gap:7 id_gap:99

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _499_499
13:01:195.74time_gap:0 id_gap:52
13:10:085.85time_gap:0 id_gap:57
13:10:085.85time_gap:0 id_gap:79
13:10:085.84time_gap:0 id_gap:124
13:10:095.85time_gap:0 id_gap:50
13:10:105.87time_gap:0 id_gap:70
seq: _197_197_197
13:10:025.8time_gap:0 id_gap:20
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _98_98_98
09:44:505.68time_gap:0 id_gap:398
09:44:505.68time_gap:0 id_gap:398
sell seq: _186_142
10:41:295.7time_gap:0 id_gap:16
11:20:195.73time_gap:0
11:20:195.73time_gap:0 id_gap:10
sell seq: _126_126_126
10:34:065.71time_gap:0 id_gap:82
10:34:065.71time_gap:0 id_gap:82

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _24_41_39
10:39:5536.3time_gap:0 id_gap:12
13:10:2436.17time_gap:0
seq: _17_17_17_17
10:40:0036.33time_gap:0 id_gap:163
10:51:1436.21time_gap:0 id_gap:77
seq: _17_17_17_17_17
seq: _36_34_11
11:09:1936.5time_gap:0
13:41:2536.18time_gap:1 id_gap:245
seq: _17_17_17
11:06:3536.46time_gap:0
seq: _12_12_12_12
13:50:4335.92time_gap:0 id_gap:282

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _24_54_37_52
09:55:3916.72time_gap:0
10:36:1017.0time_gap:0 id_gap:151
seq: _61_12_19
09:48:4816.75time_gap:0 id_gap:49
13:07:0117.02time_gap:1 id_gap:12
seq: _16_29_29_21
09:38:5216.54time_gap:0 id_gap:10
09:39:0516.57time_gap:0
------卖出------

sell seq: _34_27_34
09:51:3516.76time_gap:0 id_gap:109
10:10:0016.98time_gap:0 id_gap:60
sell seq: _34_34_34_34
10:09:5516.98time_gap:3 id_gap:12
10:09:5516.98time_gap:3 id_gap:12
sell seq: _23_23_23_23
14:12:4917.11time_gap:4
14:12:4917.11time_gap:4

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _469_112_581
10:14:443.05time_gap:0
10:14:443.05time_gap:0 id_gap:22
seq: _499_499_499
10:14:443.05time_gap:0 id_gap:78
11:02:533.09time_gap:0 id_gap:30
seq: _197_197_197
10:13:033.04time_gap:3
seq: _499_499_499_499
seq: _98_9902_98_9902
11:02:533.08time_gap:0 id_gap:143
11:02:533.08time_gap:0 id_gap:141
------卖出------

sell seq: _476_105_581
10:06:203.04time_gap:0 id_gap:55
10:06:273.04time_gap:0 id_gap:184
sell seq: _727_727_727
10:10:273.04time_gap:0 id_gap:321
10:10:273.04time_gap:0 id_gap:321
sell seq: _499_499_499
10:21:083.07time_gap:0 id_gap:44
10:21:083.07time_gap:0 id_gap:44
10:24:393.09time_gap:0 id_gap:67
10:26:043.08time_gap:1 id_gap:208

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _499_499_499
11:13:074.08time_gap:0 id_gap:52
seq: _499_499
11:12:494.08time_gap:0 id_gap:11
11:12:494.09time_gap:0 id_gap:264
11:13:074.08time_gap:0 id_gap:48
11:20:234.14time_gap:0 id_gap:47
seq: _137_2863_137
11:20:214.12time_gap:0 id_gap:57
11:20:214.12time_gap:0 id_gap:38
11:20:214.13time_gap:0 id_gap:47
seq: _137_2863
11:20:214.13time_gap:0 id_gap:61
------卖出------

sell seq: _499_499
09:45:013.89time_gap:0 id_gap:477
10:23:504.0time_gap:0 id_gap:49
10:23:504.0time_gap:0 id_gap:21

000631 顺发恒业 R

行业： 综合-综合-综合Ⅲ
概念： 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值：68亿
seq: _8763_8763_8763
10:00:522.95time_gap:356
seq: _214_166_119_49_226
09:51:072.81time_gap:0 id_gap:117
09:51:072.81time_gap:0 id_gap:187
seq: _499_214_166_119
09:51:072.81time_gap:0 id_gap:118
seq: _499_499_499
09:58:082.85time_gap:0 id_gap:92
09:58:082.86time_gap:0 id_gap:98

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _37_37_37_37_37
11:07:5413.15time_gap:1
seq: _71_71_71_71_31
11:08:1913.15time_gap:0 id_gap:86
11:22:1213.25time_gap:0 id_gap:14
seq: _62_62_62_62_62
11:21:3913.2time_gap:0 id_gap:43
seq: _62_62_62_62
seq: _83_83_83_83
13:28:1213.3time_gap:1 id_gap:115
seq: _125_125_125

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _43_44
09:31:3619.5time_gap:0 id_gap:42
09:31:5419.5time_gap:0
09:32:4118.99time_gap:0
seq: _37_22_11_23
13:54:2018.9time_gap:0 id_gap:81
13:54:2018.9time_gap:0 id_gap:83
seq: _81_14
10:08:1619.0time_gap:0 id_gap:214
seq: _71_14
10:34:4419.05time_gap:6 id_gap:377
------卖出------

sell seq: _39_47
13:15:0019.16time_gap:1
13:15:2919.16time_gap:0 id_gap:134
13:15:5919.2time_gap:0 id_gap:152
13:16:5919.2time_gap:0 id_gap:93
13:17:2919.18time_gap:0 id_gap:174
13:17:5919.15time_gap:0 id_gap:157
13:18:2919.2time_gap:0 id_gap:142
sell seq: _13_13_158_214_149
09:45:1418.98time_gap:104
10:01:5718.95time_gap:0
sell seq: _29_29_29
10:03:0019.29time_gap:0
10:03:0019.29time_gap:0
sell seq: _28_28_28
09:58:2818.97time_gap:209
09:58:2818.97time_gap:209
sell seq: _58_26
09:32:5419.08time_gap:0 id_gap:113
09:33:1319.28time_gap:0 id_gap:117
09:33:1319.28time_gap:0 id_gap:114
sell seq: _56_53
13:57:5218.99time_gap:0 id_gap:36
13:57:5818.99time_gap:0 id_gap:30
13:59:2018.99time_gap:5 id_gap:61
sell seq: _97_317
10:09:5718.86time_gap:0
10:10:2918.86time_gap:0
10:12:1818.79time_gap:0 id_gap:27
sell seq: _56_26_18
09:45:0718.98time_gap:0 id_gap:10
09:45:0718.98time_gap:1 id_gap:189
sell seq: _26_56
09:35:4318.48time_gap:0 id_gap:321
sell seq: _2999_815
11:28:2718.8time_gap:0 id_gap:120
11:29:2718.8time_gap:7 id_gap:104
11:29:4618.8time_gap:10 id_gap:70

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _21_43_43
09:30:3414.55time_gap:0 id_gap:34
09:30:3714.55time_gap:0
seq: _43_43_43
seq: _44_44_44
09:34:5114.53time_gap:0 id_gap:334
seq: _332_332_332_332
09:52:3514.75time_gap:0 id_gap:99
seq: _36_36_36
09:52:3414.71time_gap:0
seq: _56_56_56
14:18:1914.44time_gap:4 id_gap:162
------卖出------

sell seq: _143_42_28
09:30:1914.51time_gap:0 id_gap:18
09:30:2214.52time_gap:0 id_gap:11
sell seq: _41_41_41
14:30:0014.51time_gap:4 id_gap:17
14:30:0014.51time_gap:4 id_gap:17

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _19_19_19_19_19
10:57:2225.7time_gap:1 id_gap:45
seq: _77_77_77
10:00:1025.28time_gap:3
seq: _12_12_12_12_12
09:49:5325.21time_gap:1 id_gap:140
seq: _44_22_22
09:40:5625.01time_gap:0
09:55:1124.9time_gap:0
seq: _22_22_22_22_22
09:40:5224.94time_gap:1 id_gap:113
seq: _22_22_19
09:40:5624.94time_gap:0
09:40:5624.94time_gap:1
------卖出------

sell seq: _21_21_21_21
09:31:1925.41time_gap:1 id_gap:14
09:31:1925.41time_gap:1 id_gap:14
sell seq: _21_21_21
09:31:2025.41time_gap:1 id_gap:467
09:31:2025.41time_gap:1 id_gap:467
sell seq: _23_23_23
09:37:5525.2time_gap:0
09:37:5525.2time_gap:0
09:52:5824.98time_gap:3
sell seq: _46_46_46
09:47:3725.26time_gap:0
09:47:3725.26time_gap:0
10:43:1025.71time_gap:3
sell seq: _36_36_36
09:51:3425.14time_gap:3 id_gap:12
09:51:3425.14time_gap:3 id_gap:12
sell seq: _33_33_33
10:20:4625.72time_gap:1
10:20:4625.72time_gap:1
sell seq: _32_32_32
11:18:4925.88time_gap:0 id_gap:61
11:18:4925.88time_gap:0 id_gap:61
sell seq: _16_24_30
14:21:3825.96time_gap:1 id_gap:600
14:23:1425.98time_gap:0 id_gap:363

000782 恒申新材 nR

行业： 基础化工-化学纤维-其他纤维
概念： 锦纶;军工
流通市值：31亿
seq: _87_87_87_87_87
13:13:004.95time_gap:0 id_gap:210
seq: _73_73_73_73_73
13:13:034.95time_gap:0 id_gap:239
13:13:094.95time_gap:0 id_gap:476
seq: _114_114_114_114_114
13:13:154.95time_gap:0 id_gap:305
seq: _74_74_74_74_74
13:13:424.95time_gap:0 id_gap:274
seq: _87_87_87_87
seq: _114_114_114_114

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _40_206_140_67
10:09:2015.96time_gap:0 id_gap:10
10:12:5115.96time_gap:0
seq: _1244_1244_1244_1244
10:10:4915.96time_gap:3
seq: _64_64_64_64
09:53:2513.8time_gap:1 id_gap:196
seq: _74_74_74
09:48:3413.85time_gap:1 id_gap:326
seq: _48_48_48
09:53:3113.81time_gap:0 id_gap:188
------卖出------

sell seq: _89_89_89
09:42:4613.62time_gap:0
09:42:4613.62time_gap:0
sell seq: _177_12
09:38:3113.61time_gap:0 id_gap:17
09:38:3113.61time_gap:0
09:38:3113.61time_gap:0 id_gap:33
sell seq: _78_78_78_78
09:46:1313.87time_gap:1 id_gap:414
09:46:1313.87time_gap:1 id_gap:414

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _11_37_14_30
09:33:3230.02time_gap:0 id_gap:164
10:17:1930.42time_gap:0 id_gap:119
seq: _20_31_31_29
10:59:1830.78time_gap:0
14:04:4030.87time_gap:0
------卖出------

sell seq: _14_14_14_14
09:37:1530.07time_gap:77 id_gap:94
09:37:1530.07time_gap:77 id_gap:94
sell seq: _22_22_22
09:32:4030.16time_gap:0 id_gap:100
09:32:4030.16time_gap:0 id_gap:100
sell seq: _23_23_23
09:40:0230.04time_gap:18 id_gap:132
09:40:0230.04time_gap:18 id_gap:132
sell seq: _29_29_29
14:44:5830.7time_gap:0 id_gap:150
14:44:5830.7time_gap:0 id_gap:150
sell seq: _27_27
10:41:0830.87time_gap:0 id_gap:417
14:41:2330.81time_gap:0 id_gap:47
14:46:5530.66time_gap:0 id_gap:250
sell seq: _16_20_31_31
11:13:3431.22time_gap:0
13:32:0530.9time_gap:0

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _54_54
09:30:0417.17time_gap:0
09:36:5517.15time_gap:0
14:45:5818.84time_gap:1 id_gap:266
seq: _29_29_59
14:52:0418.87time_gap:0
14:56:0418.82time_gap:0 id_gap:16
seq: _17_17_17_17_17
14:44:4619.02time_gap:0 id_gap:57
------卖出------

sell seq: _42_42_42
09:46:1217.85time_gap:0 id_gap:178
09:46:1217.85time_gap:0 id_gap:178
sell seq: _59_59_59
09:44:0418.13time_gap:0 id_gap:234
09:44:0418.13time_gap:0 id_gap:234
sell seq: _54_54
09:53:3718.66time_gap:0 id_gap:267
14:45:4018.9time_gap:0
14:50:4018.86time_gap:0 id_gap:81
sell seq: _17_41_22
09:53:5618.86time_gap:0 id_gap:57
14:50:0718.89time_gap:0 id_gap:230
sell seq: _53_33
09:58:3618.96time_gap:0 id_gap:41
10:21:2319.09time_gap:0 id_gap:12
14:48:0118.84time_gap:1 id_gap:48
sell seq: _54_54_54
14:45:4018.9time_gap:0 id_gap:96

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _46_17
09:33:3931.15time_gap:0 id_gap:451
09:33:4831.21time_gap:3 id_gap:196
09:33:5931.25time_gap:0 id_gap:175
seq: _17_17_17_17_17
09:31:0431.28time_gap:1 id_gap:619
seq: _17_17_17_17
seq: _13_13_13_13_13
09:39:2531.12time_gap:3 id_gap:208
seq: _19_19_19
10:46:5531.86time_gap:3 id_gap:109
seq: _14_31_18_57
14:22:4732.7time_gap:0 id_gap:21
14:32:5832.63time_gap:0 id_gap:10
seq: _29_29_29
11:02:1232.35time_gap:0 id_gap:111
------卖出------

sell seq: _21_21_21
10:00:4331.67time_gap:0 id_gap:111
10:00:4331.67time_gap:0 id_gap:111
sell seq: _14_214
09:39:2931.03time_gap:0

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _11_42_16
10:35:1725.75time_gap:4 id_gap:173
14:45:5525.89time_gap:1 id_gap:216
seq: _12_18_38
09:53:0025.76time_gap:1 id_gap:391
14:07:0826.09time_gap:1 id_gap:327
seq: _22_38_11
14:14:5026.14time_gap:0 id_gap:64
14:18:2526.14time_gap:26 id_gap:13
------卖出------

sell seq: _115_115_115_115_115
09:34:4624.65time_gap:0 id_gap:31
09:34:4624.65time_gap:0 id_gap:31
sell seq: _115_115_115_115
09:34:4624.65time_gap:0

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值：38亿
seq: _38_38_38
09:30:0015.72time_gap:0
seq: _113_36
11:22:1716.09time_gap:0 id_gap:78
11:24:3416.13time_gap:0 id_gap:136
13:25:4815.96time_gap:318 id_gap:86
13:27:0516.05time_gap:1 id_gap:58
14:07:1116.04time_gap:7 id_gap:15
seq: _37_112
13:45:5416.03time_gap:83 id_gap:133
13:47:4116.05time_gap:0 id_gap:88
13:48:2416.02time_gap:16 id_gap:157
seq: _83_16
14:22:5316.14time_gap:0 id_gap:140
14:43:0216.28time_gap:0 id_gap:234
14:46:4916.32time_gap:0 id_gap:317
seq: _22_22_22_22_22
10:09:0515.99time_gap:0 id_gap:130
seq: _34_34_34
14:10:0916.06time_gap:0 id_gap:19

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _37_37_37
09:30:5513.64time_gap:1
seq: _66_66_66
09:36:5213.44time_gap:1 id_gap:240
seq: _209_209_209_209_209
14:53:5214.3time_gap:0 id_gap:242
14:55:1214.31time_gap:0 id_gap:333
seq: _209_209_209_209
------卖出------

sell seq: _39_57_44
09:39:4513.58time_gap:0
09:39:5013.62time_gap:1
sell seq: _39_44_41
09:39:4513.58time_gap:0
sell seq: _18_18_41_33
13:24:2514.95time_gap:1 id_gap:13
13:24:2514.96time_gap:0 id_gap:16
sell seq: _11_20_11_47_17
13:23:0314.99time_gap:0 id_gap:242
13:23:0314.99time_gap:0 id_gap:276

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
seq: _41_13_14_13_12
09:36:2916.38time_gap:0
09:50:1916.41time_gap:0
seq: _33_33_33
10:53:3316.88time_gap:1 id_gap:260
------卖出------

sell seq: _33_33_33_33
09:44:5616.22time_gap:0
09:44:5616.22time_gap:0
sell seq: _74_74_74_74
10:12:3916.4time_gap:0 id_gap:322
10:12:3916.4time_gap:0 id_gap:322

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _28_28
10:26:1430.0time_gap:0
10:26:1430.0time_gap:0
10:31:4530.15time_gap:0
10:38:5230.57time_gap:0 id_gap:11
10:38:5430.6time_gap:0 id_gap:143
14:44:4829.53time_gap:0
seq: _27_28
10:31:4530.15time_gap:0
10:35:0730.4time_gap:0 id_gap:11
10:38:5430.6time_gap:0 id_gap:46
seq: _28_28_28
------卖出------

sell seq: _28_28_28
10:50:3230.4time_gap:0 id_gap:17
10:50:3230.4time_gap:0 id_gap:17

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
seq: _277_547_176
09:30:5314.3time_gap:0 id_gap:560
09:30:5614.3time_gap:36 id_gap:350
13:27:4614.95time_gap:0 id_gap:90
seq: _176_548_277
09:31:0214.5time_gap:0 id_gap:552
09:31:0814.5time_gap:1 id_gap:236
------卖出------

sell seq: _47_17_47_12_36
13:27:1914.83time_gap:0 id_gap:440
13:27:5214.98time_gap:0 id_gap:406

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _15_27_14_13_14
14:09:2950.3time_gap:0 id_gap:244
14:10:5650.33time_gap:0 id_gap:273
seq: _12_12_12
14:30:4650.65time_gap:0
------卖出------

sell seq: _14_14_14
09:51:4348.88time_gap:5 id_gap:29
09:51:4348.88time_gap:5 id_gap:29
sell seq: _18_18
13:03:0149.3time_gap:26 id_gap:43
13:52:2850.0time_gap:0 id_gap:60
14:32:4350.57time_gap:3
sell seq: _13_13_13_13_13
13:58:4150.26time_gap:4 id_gap:81
13:58:4150.26time_gap:4 id_gap:81
sell seq: _13_13_13_13
13:58:4150.26time_gap:5 id_gap:88

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _158_143
10:02:3613.4time_gap:0 id_gap:336
10:02:3813.4time_gap:0 id_gap:234
10:02:4013.4time_gap:0 id_gap:206
seq: _93_108
09:56:2112.63time_gap:1 id_gap:390
09:56:2412.63time_gap:0 id_gap:195
09:56:2912.63time_gap:0 id_gap:338
09:56:3312.7time_gap:0 id_gap:297
09:56:3612.7time_gap:0 id_gap:295
09:56:4012.7time_gap:0 id_gap:282
------卖出------

sell seq: _34_34_34_34
09:33:1312.73time_gap:0 id_gap:306
09:33:1312.73time_gap:0 id_gap:306
sell seq: _230_21_175
14:44:0412.5time_gap:0 id_gap:315
14:44:0412.5time_gap:0 id_gap:178

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _21_21_21_21
09:36:3824.33time_gap:0 id_gap:188
seq: _11_24_27
11:23:0024.93time_gap:7 id_gap:356
13:19:1026.96time_gap:0 id_gap:338
seq: _88_21_30_49
10:38:4925.5time_gap:0 id_gap:233
10:38:5525.5time_gap:0 id_gap:275
------卖出------

sell seq: _29_29_29_29_29
09:51:0923.9time_gap:0 id_gap:142
09:51:0923.9time_gap:0 id_gap:142
09:51:0923.9time_gap:0 id_gap:142
sell seq: _29_29_29_29
09:51:0923.9time_gap:0 id_gap:115
09:51:0923.88time_gap:0 id_gap:82
sell seq: _28_28_28
09:51:0923.9time_gap:0 id_gap:232
09:51:0923.9time_gap:0 id_gap:232
sell seq: _203_203_203
09:43:4324.03time_gap:0 id_gap:329
09:43:4324.03time_gap:0 id_gap:329
sell seq: _205_205
09:38:1223.81time_gap:0 id_gap:161
09:38:1223.8time_gap:0 id_gap:133
09:38:1223.8time_gap:0 id_gap:360

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _109_109_109_109_109
15:00:0013.45time_gap:0 id_gap:21
seq: _376_376_376
09:37:1913.01time_gap:0 id_gap:225
seq: _379_379_379
seq: _143_143_143_143_143
10:20:5513.87time_gap:0 id_gap:281
seq: _143_143_143_143
10:20:5513.87time_gap:1 id_gap:358
------卖出------

sell seq: _2998_839_894
09:30:0013.2time_gap:0
09:30:0013.2time_gap:0
sell seq: _38_38_38
09:30:0713.2time_gap:0 id_gap:402
09:30:0713.2time_gap:0 id_gap:402
sell seq: _126_151
09:30:0413.44time_gap:0
09:33:1013.3time_gap:0
09:42:0513.58time_gap:1
sell seq: _41_41_41_41
09:31:4013.02time_gap:0
09:31:4013.02time_gap:0
sell seq: _377_315_307
09:30:2113.35time_gap:1
09:30:3313.43time_gap:15
sell seq: _58_58
09:31:0513.36time_gap:0 id_gap:406
10:42:1013.77time_gap:0 id_gap:496
10:42:1113.77time_gap:0 id_gap:418
13:18:3213.58time_gap:0 id_gap:382
13:18:3213.58time_gap:0 id_gap:429
13:18:3313.58time_gap:0 id_gap:370
13:18:3413.59time_gap:0 id_gap:368
13:18:3513.59time_gap:0 id_gap:428
13:18:4413.59time_gap:0 id_gap:372
sell seq: _58_58_58
13:18:3413.59time_gap:1 id_gap:376
13:18:3513.59time_gap:0 id_gap:469
13:18:4413.59time_gap:1 id_gap:440
sell seq: _39_39_39
10:02:4413.57time_gap:0 id_gap:123
10:02:4413.57time_gap:0 id_gap:123
sell seq: _117_117
14:32:3713.6time_gap:1 id_gap:469
14:32:3813.6time_gap:0 id_gap:489
14:32:3813.6time_gap:0 id_gap:458
sell seq: _23_23_23_23_23
09:46:3713.67time_gap:0 id_gap:365
09:46:3713.67time_gap:0 id_gap:365
sell seq: _72_43
09:43:2213.69time_gap:0 id_gap:10
09:44:4013.64time_gap:0
09:50:3813.68time_gap:0
sell seq: _41_41_41
09:43:2213.75time_gap:0 id_gap:20
09:43:2213.75time_gap:0 id_gap:20

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
seq: _16_16_16
09:41:3457.02time_gap:0 id_gap:283
seq: _19_12
10:17:5658.52time_gap:0 id_gap:219
11:01:4860.1time_gap:0 id_gap:63
13:29:4661.69time_gap:1 id_gap:474
seq: _12_12_12
seq: _11_11_11
14:40:2364.05time_gap:0
14:40:3464.09time_gap:0
seq: _14_14_14
seq: _24_24_24
14:46:5964.2time_gap:0
------卖出------

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _13_14
09:33:0160.23time_gap:0 id_gap:150
09:51:0061.29time_gap:0
09:54:3661.18time_gap:5 id_gap:46
13:22:3960.99time_gap:0
seq: _17_12
10:35:5861.5time_gap:0
14:12:4062.0time_gap:0
14:49:4061.22time_gap:0
seq: _13_17_17
09:48:0161.4time_gap:0 id_gap:40
10:47:0561.59time_gap:0
seq: _12_16
11:02:5861.55time_gap:0 id_gap:327
seq: _18_13
10:31:1361.2time_gap:0 id_gap:44
------卖出------

sell seq: _23_11
09:51:3961.52time_gap:0
sell seq: _28_11
09:49:4561.66time_gap:10 id_gap:24
09:49:5761.67time_gap:0
14:05:0961.77time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
seq: _11_11_11
10:10:4963.66time_gap:0 id_gap:183
seq: _12_12
10:14:5464.1time_gap:0 id_gap:84
10:15:0064.1time_gap:0 id_gap:490
10:21:3163.9time_gap:1 id_gap:499
10:23:4964.65time_gap:0 id_gap:57
10:40:4965.43time_gap:0
10:51:1465.0time_gap:0
------卖出------

sell seq: _12_12
10:14:0763.85time_gap:0
10:42:0065.42time_gap:0 id_gap:19
11:06:5065.79time_gap:0 id_gap:36

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _14_17_22_13_18
10:02:1819.69time_gap:5
13:22:5519.52time_gap:0
seq: _44_44_44
09:30:5019.31time_gap:0 id_gap:493
seq: _17_17_17_17_17
10:38:0219.77time_gap:1
------卖出------

sell seq: _24_36_31
10:57:5419.63time_gap:5
13:49:0719.43time_gap:0
sell seq: _28_28_28
14:30:0419.9time_gap:1 id_gap:19
14:30:0419.9time_gap:1 id_gap:19

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
seq: _499_499_499
09:40:132.47time_gap:0 id_gap:998
09:40:132.48time_gap:0 id_gap:173
seq: _499_499_499_499
seq: _201_201_201
11:02:552.51time_gap:0 id_gap:92
11:02:552.51time_gap:0 id_gap:75
14:49:302.5time_gap:0 id_gap:130

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _13_13
13:02:0590.0time_gap:0 id_gap:43
13:09:2090.01time_gap:0 id_gap:30
13:10:2690.54time_gap:0 id_gap:39
13:19:5089.9time_gap:0 id_gap:27
14:33:4691.5time_gap:5 id_gap:43
seq: _14_14
10:04:1088.5time_gap:0 id_gap:50
10:55:2089.0time_gap:119
13:44:0192.08time_gap:22 id_gap:282
14:15:3392.0time_gap:0 id_gap:41
seq: _11_11
10:22:0685.57time_gap:0 id_gap:35
13:08:0689.44time_gap:0
14:31:1991.9time_gap:0 id_gap:121
------卖出------

sell seq: _14_14
10:35:5885.0time_gap:0 id_gap:128
10:36:1285.0time_gap:0
10:36:1285.0time_gap:1
sell seq: _12_12_12
10:03:5589.69time_gap:4 id_gap:265
10:03:5589.69time_gap:4 id_gap:265

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _328_32_328_32
09:31:418.61time_gap:0 id_gap:11
09:31:418.61time_gap:0 id_gap:24
seq: _74_32_74_32
09:31:428.6time_gap:0 id_gap:11
09:31:428.6time_gap:0 id_gap:17
------卖出------

sell seq: _130_76_28_42
09:43:068.57time_gap:0 id_gap:10
10:03:508.74time_gap:1
sell seq: _63_63_63
09:41:548.55time_gap:33 id_gap:26
09:41:548.55time_gap:33 id_gap:26
sell seq: _46_201_96
11:03:488.98time_gap:34
11:07:528.96time_gap:0
sell seq: _158_158_158
11:12:079.03time_gap:5
11:12:079.03time_gap:5
sell seq: _41_41_41_41
13:00:369.15time_gap:1
13:00:369.15time_gap:1
sell seq: _108_108_108
13:47:119.28time_gap:0 id_gap:38
13:47:119.28time_gap:0 id_gap:38

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值：69亿
seq: _106_124_53
09:35:468.07time_gap:0 id_gap:16
09:37:578.04time_gap:0
seq: _71_83_36
09:40:058.0time_gap:0 id_gap:32
09:40:158.0time_gap:0
09:43:007.97time_gap:0
------卖出------

sell seq: _92_92_92
09:32:328.3time_gap:0
09:32:328.3time_gap:0
sell seq: _64_191
09:50:207.94time_gap:0 id_gap:533
10:03:168.13time_gap:0 id_gap:648
10:03:178.13time_gap:0 id_gap:406

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _96_96_96
09:35:0815.5time_gap:0
seq: _113_113_113
09:35:0815.5time_gap:0
seq: _81_81_81
seq: _317_317_317
09:31:5915.44time_gap:0 id_gap:272
seq: _245_245_245
09:34:0315.29time_gap:0 id_gap:21
seq: _327_327_327
09:38:2714.97time_gap:0 id_gap:175
seq: _151_151_151
09:37:0314.88time_gap:0
seq: _455_455_455
09:37:0314.86time_gap:0 id_gap:26
seq: _53_53_53
seq: _57_57
09:40:3214.74time_gap:1 id_gap:19
------卖出------

sell seq: _323_323_323
09:36:1815.13time_gap:1 id_gap:372
09:36:1815.13time_gap:1 id_gap:372
sell seq: _44_44_44
09:30:4915.3time_gap:0 id_gap:97
09:30:4915.3time_gap:0 id_gap:97
09:31:0715.4time_gap:0 id_gap:259
sell seq: _57_57
10:23:5815.01time_gap:0 id_gap:113
10:29:0814.96time_gap:0 id_gap:30
13:21:2515.3time_gap:0 id_gap:21
sell seq: _78_167_57_35_40
09:33:1615.45time_gap:0 id_gap:352
09:35:1315.35time_gap:0 id_gap:349
sell seq: _79_41_39_22
13:09:4515.45time_gap:0 id_gap:10
13:09:4515.5time_gap:0 id_gap:31
sell seq: _160_167_232
09:32:2115.45time_gap:1 id_gap:101
09:33:1715.57time_gap:0 id_gap:176
09:35:1515.49time_gap:0 id_gap:96
sell seq: _79_79_79
09:30:0115.29time_gap:0 id_gap:146
09:30:0115.29time_gap:0 id_gap:146
sell seq: _58_58_58
09:30:4615.36time_gap:0 id_gap:373
09:30:4615.36time_gap:0 id_gap:373
sell seq: _46_42_35
09:33:3815.38time_gap:1 id_gap:28
10:21:0215.04time_gap:0 id_gap:444
sell seq: _30_168_180_126
09:32:1815.4time_gap:0 id_gap:493
09:33:1415.57time_gap:1 id_gap:347
09:35:1015.49time_gap:1 id_gap:437
sell seq: _69_69_69
13:08:5815.48time_gap:0 id_gap:44
13:08:5815.48time_gap:0 id_gap:44
sell seq: _11_58_61_54_117
09:32:2615.46time_gap:0 id_gap:401
09:33:1815.44time_gap:0 id_gap:429
sell seq: _14_590_192
09:33:1315.52time_gap:0 id_gap:239
09:35:0915.49time_gap:1 id_gap:142
sell seq: _41_78
13:09:4515.48time_gap:0
sell seq: _62_62_62
13:10:1415.41time_gap:0 id_gap:24
13:10:1415.41time_gap:0 id_gap:24
sell seq: _32_32_32
09:34:5115.66time_gap:1 id_gap:42
09:34:5115.66time_gap:1 id_gap:42

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _13_14_12_14_11
14:32:5330.95time_gap:12 id_gap:275
14:41:3030.92time_gap:4 id_gap:360
seq: _14_12_14_11_11
14:32:4530.97time_gap:0 id_gap:233
seq: _13_14_12_11
14:32:3330.97time_gap:0 id_gap:469
------卖出------

sell seq: _25_12_18
09:41:2031.25time_gap:0 id_gap:58
09:46:4531.07time_gap:0 id_gap:32

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _14_14
09:34:4154.8time_gap:0 id_gap:35
10:47:0157.05time_gap:0 id_gap:137
14:44:0758.91time_gap:0 id_gap:42
seq: _24_24_24
09:30:0855.0time_gap:0
seq: _17_16
09:32:0155.1time_gap:0 id_gap:396
10:17:3556.0time_gap:0 id_gap:119
10:54:5257.35time_gap:0 id_gap:26
14:06:3357.99time_gap:0 id_gap:306
seq: _11_11_11_11
11:06:3257.06time_gap:0
seq: _11_11_11
13:06:2857.5time_gap:0 id_gap:343
------卖出------

sell seq: _17_11
09:35:4954.88time_gap:0
10:07:2955.99time_gap:0 id_gap:55
10:37:3156.81time_gap:0 id_gap:266
10:40:0756.99time_gap:0
10:53:5057.28time_gap:0 id_gap:347
sell seq: _26_13
13:48:1357.1time_gap:0 id_gap:10
sell seq: _12_12_12
09:39:3154.8time_gap:0 id_gap:109
09:39:3154.8time_gap:0 id_gap:109
10:01:1355.59time_gap:3 id_gap:40
14:17:4258.99time_gap:0 id_gap:72
sell seq: _18_18
09:35:2754.97time_gap:0 id_gap:23
09:49:3855.48time_gap:0 id_gap:12
13:06:5757.3time_gap:0
sell seq: _19_14
09:55:4955.6time_gap:0 id_gap:31
10:27:2256.05time_gap:0 id_gap:28
14:56:2559.28time_gap:0
sell seq: _13_17
09:52:0655.32time_gap:394
10:29:5056.09time_gap:7 id_gap:29
10:50:5357.13time_gap:0
sell seq: _11_23
10:03:5555.86time_gap:0 id_gap:252
sell seq: _12_18
10:03:5555.87time_gap:1
13:06:5957.3time_gap:0
14:17:0158.72time_gap:0 id_gap:12
sell seq: _17_16
10:07:4155.89time_gap:0
13:14:1257.21time_gap:0
14:27:0659.98time_gap:0
sell seq: _16_16
10:28:0456.07time_gap:0
14:16:4758.8time_gap:0
14:31:0059.75time_gap:0
sell seq: _17_19
10:29:5056.09time_gap:0
10:59:2057.26time_gap:0
13:33:5157.24time_gap:1
sell seq: _31_31
13:02:3856.72time_gap:0 id_gap:202
13:02:3856.7time_gap:0 id_gap:47
13:21:0157.18time_gap:0 id_gap:74
sell seq: _12_12_15
10:47:0156.99time_gap:0 id_gap:63
13:06:2057.49time_gap:1 id_gap:156
14:08:5958.19time_gap:1 id_gap:104
14:09:5358.2time_gap:0 id_gap:44
sell seq: _17_17
10:48:4357.2time_gap:0 id_gap:20
10:53:4857.27time_gap:1
13:45:2257.3time_gap:0
sell seq: _13_18
10:53:3757.3time_gap:0
sell seq: _17_14
14:28:2860.55time_gap:0
sell seq: _16_31
10:41:2556.96time_gap:0 id_gap:386
sell seq: _11_24
10:02:0755.65time_gap:0

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _168_113_23_21
09:37:004.85time_gap:0
09:37:004.85time_gap:3
seq: _104_499_499
09:34:484.85time_gap:0 id_gap:258
09:35:004.85time_gap:0 id_gap:484
seq: _499_499_499
09:34:494.86time_gap:0 id_gap:173
seq: _499_499
09:34:494.85time_gap:0 id_gap:113
09:34:494.86time_gap:0 id_gap:133
10:05:474.85time_gap:0 id_gap:64
seq: _499_499_499_499
------卖出------

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _16_15_12_14_11
09:48:4323.56time_gap:0
11:00:1123.95time_gap:0 id_gap:19
seq: _24_24_24_24
09:31:3723.5time_gap:0 id_gap:301
------卖出------

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _28_31_31
11:21:3023.79time_gap:1 id_gap:393
seq: _34_34
09:54:5423.68time_gap:0 id_gap:383
10:12:5123.68time_gap:0 id_gap:64
10:41:0223.81time_gap:3
13:56:5023.67time_gap:0 id_gap:19
------卖出------

sell seq: _14_91
10:06:4123.94time_gap:0 id_gap:300
10:50:1523.74time_gap:0 id_gap:19
13:49:0423.64time_gap:0 id_gap:21
sell seq: _91_73
09:31:1523.96time_gap:0 id_gap:265
11:07:0123.82time_gap:0
11:07:0123.82time_gap:0
13:49:0223.64time_gap:0 id_gap:207
sell seq: _19_19_11_14_19
09:31:4823.89time_gap:0 id_gap:32
09:31:4823.89time_gap:0 id_gap:239
sell seq: _88_14
09:44:0823.61time_gap:0
09:53:3523.7time_gap:0
14:41:4223.64time_gap:0 id_gap:13

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _29_30_17_30
13:28:0815.33time_gap:1 id_gap:285
13:33:0315.96time_gap:0 id_gap:695
seq: _61_46
09:31:4814.96time_gap:0 id_gap:502
09:32:0914.87time_gap:0 id_gap:71
13:54:0815.8time_gap:0 id_gap:152
seq: _43_43_43
13:37:2216.2time_gap:1 id_gap:957
------卖出------

sell seq: _21_21_21_21_21
09:36:4914.85time_gap:3 id_gap:326
09:36:4914.85time_gap:3 id_gap:326
sell seq: _51_54
09:30:5814.88time_gap:0 id_gap:41
09:40:0514.77time_gap:0 id_gap:505
10:28:0815.01time_gap:0
sell seq: _116_116_116
09:30:5814.81time_gap:1 id_gap:189
09:30:5814.81time_gap:1 id_gap:189
sell seq: _13_20_143
13:34:4615.98time_gap:0 id_gap:51
13:39:3415.8time_gap:0 id_gap:907

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
seq: _37_37_37
10:15:0114.62time_gap:5 id_gap:127
seq: _19_18_70
13:33:1714.72time_gap:0 id_gap:11
13:35:5014.79time_gap:0 id_gap:33
13:37:3614.75time_gap:0 id_gap:16
seq: _19_18_90
13:38:2614.75time_gap:0 id_gap:14
------卖出------

sell seq: _21_21_21_21_21
13:30:0114.77time_gap:1 id_gap:70
13:30:0114.77time_gap:1 id_gap:70
13:30:0114.77time_gap:1 id_gap:70

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _40_14_104
09:43:0410.46time_gap:0 id_gap:392
14:49:1110.2time_gap:0 id_gap:297
------卖出------

sell seq: _63_63_63
09:32:4610.21time_gap:0 id_gap:34
09:32:4610.21time_gap:0 id_gap:34
sell seq: _97_97_97
09:34:4210.29time_gap:0 id_gap:204
09:34:4210.29time_gap:0 id_gap:204
sell seq: _175_363
09:37:5810.2time_gap:1
sell seq: _34_69_80
09:41:2110.36time_gap:0 id_gap:10
09:59:5410.47time_gap:0 id_gap:26
sell seq: _38_76_89
09:43:0510.38time_gap:0 id_gap:32
10:01:3910.47time_gap:0 id_gap:14
sell seq: _119_119_119
09:42:0410.39time_gap:0 id_gap:11
09:42:0410.39time_gap:0 id_gap:11
sell seq: _71_71_71
09:42:0410.4time_gap:0
09:42:0410.4time_gap:0
sell seq: _78_78_78
09:59:5610.44time_gap:0
09:59:5610.44time_gap:0
sell seq: _2791_2791_2791_2791
15:00:009.59time_gap:0 id_gap:13
15:00:009.59time_gap:0 id_gap:13

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _12_12_13_12_11
10:59:0240.44time_gap:0 id_gap:10
10:59:0240.44time_gap:0
seq: _16_16_16
10:44:1340.56time_gap:3 id_gap:15
seq: _13_13_13
10:51:4940.77time_gap:0 id_gap:131
------卖出------

sell seq: _23_23_23
09:39:0639.33time_gap:0
09:39:0639.33time_gap:0
10:24:5840.3time_gap:0 id_gap:67
sell seq: _23_23
09:32:3439.28time_gap:1
10:24:5840.3time_gap:0 id_gap:252
10:50:2840.58time_gap:0
sell seq: _16_32_60_40
13:42:3739.87time_gap:0 id_gap:147
13:42:3739.87time_gap:0 id_gap:108
sell seq: _49_32_16_60
13:38:4239.88time_gap:0 id_gap:216
sell seq: _32_32
10:02:4040.17time_gap:0
10:40:2440.66time_gap:0 id_gap:315
10:54:3440.52time_gap:3 id_gap:202
13:23:1039.87time_gap:0 id_gap:140
sell seq: _14_14_14
10:53:4040.6time_gap:3
10:53:4040.6time_gap:3

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _12_28_28
13:28:0636.3time_gap:0 id_gap:60
13:49:5536.23time_gap:1
seq: _13_19_13
10:40:0336.4time_gap:0 id_gap:35
10:51:3036.4time_gap:0 id_gap:11
seq: _38_31
14:40:0536.9time_gap:0 id_gap:94
14:41:2036.77time_gap:0
14:43:2836.66time_gap:0 id_gap:113
------卖出------

sell seq: _42_14
10:02:1536.06time_gap:0 id_gap:74

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _32_11
10:36:3139.27time_gap:0
14:00:4039.21time_gap:0 id_gap:320
14:00:4039.2time_gap:0 id_gap:293
seq: _17_12_11_16
14:02:2839.62time_gap:0
14:08:5739.62time_gap:0 id_gap:62
------卖出------

sell seq: _28_12
09:50:3638.9time_gap:0
09:50:3638.9time_gap:0
14:06:2239.64time_gap:0
14:06:4939.56time_gap:0 id_gap:57
sell seq: _14_26
10:08:3439.19time_gap:0 id_gap:170
11:00:2439.04time_gap:138
13:47:1438.95time_gap:0
sell seq: _39_12
09:54:1339.14time_gap:0
09:54:1339.14time_gap:0
09:54:1339.14time_gap:0
sell seq: _11_16_16_11
14:29:4639.85time_gap:3 id_gap:61
14:29:4939.84time_gap:0 id_gap:55

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _39_19
10:04:0029.08time_gap:0 id_gap:233
14:38:2230.0time_gap:4 id_gap:11
14:40:3729.97time_gap:0 id_gap:58
14:47:2329.86time_gap:4 id_gap:720
seq: _78_38_14
14:44:0029.86time_gap:0 id_gap:84
14:45:4730.0time_gap:0 id_gap:69
seq: _18_18_18
14:16:2529.85time_gap:35 id_gap:538
------卖出------

sell seq: _18_18_18
13:07:4129.2time_gap:0 id_gap:55
13:07:4129.2time_gap:0 id_gap:55
sell seq: _11_41
10:20:5629.2time_gap:0
10:28:0229.37time_gap:0 id_gap:40
13:02:3329.31time_gap:0

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _209_209_209
09:49:435.54time_gap:4
seq: _187_99_143_77_170
10:29:105.59time_gap:0
11:03:305.6time_gap:0
------卖出------

sell seq: _89_137_60
09:31:285.5time_gap:0 id_gap:406
09:35:525.49time_gap:0 id_gap:93
sell seq: _99_77_170
10:26:025.59time_gap:0
10:38:365.62time_gap:0 id_gap:30

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
seq: _20_128_20_11
09:30:0213.86time_gap:0 id_gap:621
09:34:5813.92time_gap:0 id_gap:614
seq: _146_146_146
10:26:0013.51time_gap:1 id_gap:14
seq: _96_96_96
14:46:0813.51time_gap:0 id_gap:177
seq: _374_374_374
------卖出------

sell seq: _96_96_96_96
10:00:5813.58time_gap:1
10:00:5813.58time_gap:1
sell seq: _89_89
09:30:0413.87time_gap:0
09:30:0413.88time_gap:1
09:48:2313.56time_gap:0
09:48:2413.57time_gap:1 id_gap:44
09:48:2813.58time_gap:6 id_gap:35
10:27:2313.49time_gap:0
sell seq: _33_881_23_23_63
09:31:5513.69time_gap:1 id_gap:302
09:32:0613.84time_gap:1 id_gap:101
sell seq: _33_22_42_89
09:31:5113.7time_gap:0 id_gap:105
09:31:5713.6time_gap:0 id_gap:34
sell seq: _77_145
09:41:1213.36time_gap:0 id_gap:16
10:02:4213.94time_gap:0
10:02:4413.92time_gap:1
10:07:0013.73time_gap:0
sell seq: _42_137
09:31:5613.7time_gap:0 id_gap:16
sell seq: _82_295_397
09:35:1213.76time_gap:1 id_gap:247
09:35:2613.54time_gap:0 id_gap:470
sell seq: _57_57
10:39:1613.85time_gap:0 id_gap:932
13:14:2013.97time_gap:0 id_gap:590
14:28:0614.08time_gap:0 id_gap:94
sell seq: _115_115_115_115_115
14:35:1413.86time_gap:1 id_gap:862
14:35:1413.86time_gap:1 id_gap:862
14:35:1513.86time_gap:1 id_gap:766
sell seq: _56_56
09:32:5714.11time_gap:0 id_gap:14
09:32:5714.12time_gap:1 id_gap:175
09:46:4613.51time_gap:0 id_gap:92
09:46:4713.52time_gap:0 id_gap:21
11:26:1013.51time_gap:0 id_gap:11
13:28:2014.21time_gap:0 id_gap:357
13:28:2414.22time_gap:1 id_gap:469
sell seq: _69_69_69
10:03:0113.88time_gap:0 id_gap:96
10:03:0113.88time_gap:0 id_gap:96
sell seq: _57_57_57
13:14:2013.97time_gap:0 id_gap:590
sell seq: _77_73
09:30:1113.99time_gap:0
09:30:1213.99time_gap:0
10:02:4813.96time_gap:1
sell seq: _227_72_154_43_259
09:32:4914.0time_gap:0 id_gap:24
09:42:5413.46time_gap:24 id_gap:52
sell seq: _58_76_98_40_14
09:32:4914.0time_gap:0 id_gap:104
09:43:1913.46time_gap:0 id_gap:65
sell seq: _39_77_124_55
09:32:4914.0time_gap:0 id_gap:305
09:43:1913.46time_gap:0 id_gap:131
sell seq: _113_113_113
10:41:2414.08time_gap:3 id_gap:912
sell seq: _112_112_112
13:29:5714.23time_gap:0 id_gap:386
sell seq: _111_111_111
13:29:0514.3time_gap:1 id_gap:667
13:29:0514.3time_gap:1 id_gap:667
13:29:0714.31time_gap:0 id_gap:514
sell seq: _111_111_111_111
13:29:0714.31time_gap:0 id_gap:514
sell seq: _76_76_76_76
10:13:4513.49time_gap:4
10:13:4513.49time_gap:4
sell seq: _76_76_76
10:13:5213.49time_gap:1 id_gap:27
10:13:5213.49time_gap:1 id_gap:27
sell seq: _11_11_30_127
09:36:4813.53time_gap:0 id_gap:187
09:36:5413.48time_gap:0 id_gap:323
sell seq: _83_296_398
09:45:4313.48time_gap:0 id_gap:244
09:52:5813.35time_gap:0 id_gap:156
sell seq: _634_363_462_23_16
09:35:4113.38time_gap:27 id_gap:93
09:36:1713.46time_gap:4 id_gap:117
sell seq: _196_16_46
09:36:1213.38time_gap:0 id_gap:235
09:36:2213.46time_gap:1 id_gap:83
sell seq: _32_32_32_32_32
09:42:5913.45time_gap:0 id_gap:18
09:42:5913.45time_gap:0 id_gap:18
09:42:5913.45time_gap:0 id_gap:20

000953 河化股份 nR

行业： 医药生物-化学制药-原料药
概念： 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值：16亿
seq: _61_149_89_46_43
13:12:076.2time_gap:0 id_gap:29
13:12:416.2time_gap:0 id_gap:70
seq: _233_233_233_233
09:30:525.99time_gap:0 id_gap:534
seq: _499_499_499_499
09:39:125.98time_gap:0 id_gap:298
------卖出------

sell seq: _173_173_173
10:05:076.08time_gap:1 id_gap:27
10:05:076.08time_gap:1 id_gap:27
sell seq: _148_148_148
09:55:106.01time_gap:0
09:55:106.01time_gap:0
sell seq: _112_112_112
10:15:376.01time_gap:5
10:15:376.01time_gap:5
sell seq: _149_149_149_149
09:45:556.15time_gap:1 id_gap:17
09:45:556.15time_gap:1 id_gap:17
sell seq: _158_158_158
09:45:476.15time_gap:1
09:45:476.15time_gap:1
13:14:006.19time_gap:4 id_gap:15
sell seq: _187_187_187
09:46:016.15time_gap:1 id_gap:41
09:46:016.15time_gap:1 id_gap:41
sell seq: _79_79_79_79
09:46:226.16time_gap:1 id_gap:11
09:46:226.16time_gap:1 id_gap:11
sell seq: _97_97_97
13:28:396.17time_gap:0
13:28:396.17time_gap:0
sell seq: _102_102_102
13:44:516.17time_gap:0
13:44:516.17time_gap:0
sell seq: _97_193
13:28:556.17time_gap:4
sell seq: _204_204
10:10:226.04time_gap:0 id_gap:14
10:25:465.95time_gap:0 id_gap:16
13:44:466.17time_gap:0
sell seq: _131_131_131
13:39:046.18time_gap:0 id_gap:107
13:39:046.18time_gap:0 id_gap:107
sell seq: _358_356
13:04:016.19time_gap:0
sell seq: _86_86_86
09:35:115.99time_gap:5
09:35:115.99time_gap:5
sell seq: _279_279_279
09:40:075.99time_gap:0 id_gap:35
09:40:075.99time_gap:0 id_gap:35
sell seq: _209_209_209_209
09:55:076.02time_gap:5 id_gap:91
09:55:076.02time_gap:5 id_gap:91
sell seq: _204_102_43_102
10:03:406.1time_gap:1 id_gap:224
10:03:426.1time_gap:4 id_gap:33
sell seq: _105_105_105
10:05:046.09time_gap:0 id_gap:10
10:05:046.09time_gap:0 id_gap:10
sell seq: _129_129_129_129
10:16:406.03time_gap:8 id_gap:51
10:16:406.03time_gap:8 id_gap:51
sell seq: _154_77_77
09:50:236.04time_gap:5 id_gap:261
09:50:436.03time_gap:0
sell seq: _83_83_83_83
09:42:015.94time_gap:1 id_gap:12
09:42:015.94time_gap:1 id_gap:12
sell seq: _92_92_92
09:39:195.96time_gap:0
09:39:195.96time_gap:0
sell seq: _204_204_204
10:25:465.95time_gap:0 id_gap:18
sell seq: _54_107_107
09:39:135.93time_gap:0
09:39:135.93time_gap:0
sell seq: _132_132_132
10:27:015.93time_gap:5 id_gap:140

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _42_16_13_11
09:47:1519.38time_gap:0 id_gap:305
09:47:1719.38time_gap:0 id_gap:438
seq: _23_100_13
09:31:4619.38time_gap:0 id_gap:170
09:47:1819.38time_gap:0 id_gap:101
------卖出------

sell seq: _165_165_165_165_165
09:30:0019.38time_gap:0 id_gap:36
09:30:0019.38time_gap:0 id_gap:36
09:30:0019.38time_gap:0 id_gap:20
sell seq: _14_68_63
09:35:1818.73time_gap:0 id_gap:278
09:47:4519.38time_gap:0 id_gap:133
sell seq: _51_51_51_51
09:37:2518.6time_gap:1
09:37:2518.6time_gap:1
sell seq: _64_64_64_64_64
09:30:3817.9time_gap:1
09:30:3817.9time_gap:1
sell seq: _125_125_125
09:32:4518.89time_gap:0 id_gap:32
09:32:4518.89time_gap:0 id_gap:32

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
seq: _15_13_11_26_22
13:08:2419.15time_gap:1 id_gap:84
13:15:3319.35time_gap:0 id_gap:60
------卖出------

sell seq: _21_21_21_21
14:38:1921.37time_gap:0 id_gap:88
14:38:1921.37time_gap:0 id_gap:88

002571 德力股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： IP概念;创投;C2M概念;网络游戏;玻璃;拼多多概念;光伏玻璃;光伏概念;新能源汽车;参股银行;一带一路
流通市值：19亿
seq: _306_358_332_808_365
09:34:575.17time_gap:0 id_gap:588
09:34:575.09time_gap:0 id_gap:459
------卖出------

sell seq: _499_499
09:34:465.07time_gap:0 id_gap:305
09:34:575.09time_gap:0 id_gap:926
09:35:075.08time_gap:0 id_gap:197

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _11_71
10:14:5923.44time_gap:0 id_gap:436
------卖出------

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
seq: _175_324
09:33:2912.18time_gap:0 id_gap:368
09:34:0412.18time_gap:0 id_gap:24
09:34:2512.18time_gap:40 id_gap:54
09:36:0312.18time_gap:0 id_gap:395
09:37:0312.18time_gap:75 id_gap:363
09:50:1312.18time_gap:20 id_gap:159

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _39_39_39
13:50:0714.9time_gap:0 id_gap:121
seq: _89_13
10:37:5814.75time_gap:0 id_gap:144
13:39:2915.3time_gap:0 id_gap:284
14:01:2015.15time_gap:1 id_gap:305
seq: _21_108
13:35:1814.64time_gap:0 id_gap:459
13:40:5715.28time_gap:1 id_gap:471
14:52:5914.61time_gap:0 id_gap:132
seq: _21_21_21_21_21
09:31:4914.54time_gap:0 id_gap:182
seq: _36_36_36
09:35:4314.43time_gap:0 id_gap:85
seq: _41_82
14:10:3115.22time_gap:0 id_gap:463
------卖出------

sell seq: _42_42_42_42
10:01:4414.78time_gap:0 id_gap:386
10:01:4414.78time_gap:0 id_gap:386
sell seq: _87_21
11:17:5014.56time_gap:0 id_gap:12
13:26:2714.48time_gap:0 id_gap:78
13:43:3915.35time_gap:0 id_gap:222
sell seq: _41_41_41
09:45:3114.32time_gap:1 id_gap:19
09:45:3114.32time_gap:1 id_gap:19
sell seq: _31_31_31_31
09:36:2814.42time_gap:0 id_gap:198
09:36:2814.42time_gap:0 id_gap:198

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
seq: _19_19_38_45_25
09:30:0226.71time_gap:0 id_gap:306
09:31:0626.22time_gap:0 id_gap:113
seq: _178_178_178
10:03:2427.5time_gap:0 id_gap:122
------卖出------

sell seq: _12_12_24
13:20:0032.99time_gap:0 id_gap:102
13:25:0032.99time_gap:0 id_gap:184
sell seq: _13_16_41_15_29
09:45:1027.95time_gap:1 id_gap:190
13:26:1526.65time_gap:0 id_gap:11
sell seq: _32_15_13
09:42:4027.05time_gap:0
14:26:0326.4time_gap:0 id_gap:46
sell seq: _32_32
09:31:0026.4time_gap:1 id_gap:93
09:31:0026.53time_gap:1 id_gap:20
09:31:0026.42time_gap:0 id_gap:39
09:31:0026.41time_gap:0 id_gap:249
sell seq: _16_28_40
09:47:4327.6time_gap:1 id_gap:18
13:26:5326.6time_gap:0 id_gap:19
sell seq: _33_17_15
13:00:5526.06time_gap:0
13:26:2926.54time_gap:0 id_gap:139
sell seq: _12_39_28
09:47:5427.49time_gap:0 id_gap:157
13:28:0426.48time_gap:4 id_gap:47
sell seq: _16_16_16_16
09:31:0526.56time_gap:0 id_gap:369
09:31:0526.56time_gap:0 id_gap:369
sell seq: _16_12_15_18_15
09:42:4027.01time_gap:0
13:39:3026.85time_gap:0 id_gap:121
sell seq: _16_18_25
09:47:5427.49time_gap:0 id_gap:196
09:48:4827.5time_gap:0 id_gap:335
sell seq: _19_16_26
09:42:4026.99time_gap:0
09:47:4327.6time_gap:0 id_gap:213
sell seq: _27_13_29
14:13:1426.6time_gap:8 id_gap:23

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _14_12
09:52:4166.38time_gap:185
13:38:2068.24time_gap:1 id_gap:163
14:18:2466.88time_gap:4
seq: _18_11
11:01:1967.1time_gap:0 id_gap:18
seq: _14_14_14
09:36:1765.15time_gap:1 id_gap:111
------卖出------

sell seq: _11_11_11
09:31:1866.98time_gap:1 id_gap:218
09:31:1866.98time_gap:1 id_gap:218
09:38:2765.51time_gap:0 id_gap:360
14:53:3965.7time_gap:0 id_gap:99
sell seq: _14_14
09:30:4967.2time_gap:0
14:52:1665.7time_gap:0 id_gap:23
14:52:1665.7time_gap:1
14:52:3265.7time_gap:0
14:52:3365.7time_gap:0 id_gap:10
sell seq: _12_12
09:38:2765.51time_gap:0
09:43:1365.94time_gap:0 id_gap:36
10:43:4267.38time_gap:0 id_gap:92
10:53:5767.7time_gap:0 id_gap:38
sell seq: _29_14
09:48:1167.18time_gap:1
13:41:2069.0time_gap:89
13:43:0969.3time_gap:1 id_gap:13
sell seq: _14_11
09:53:1165.99time_gap:246
09:58:4565.72time_gap:0 id_gap:222
13:15:2067.48time_gap:0 id_gap:15
sell seq: _14_12
09:37:3664.4time_gap:1 id_gap:371
09:38:3065.42time_gap:0 id_gap:39
14:41:0965.68time_gap:0 id_gap:342
sell seq: _12_12_12
09:38:2765.51time_gap:0 id_gap:10
sell seq: _11_11_11_11
14:53:3965.7time_gap:0 id_gap:99

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
seq: _122_122_122
13:23:5214.75time_gap:1 id_gap:44
seq: _21_28_20_20_21
14:03:0715.05time_gap:0 id_gap:32
14:05:4615.46time_gap:0 id_gap:62
------卖出------

sell seq: _37_37_37
13:16:0114.49time_gap:1 id_gap:182
13:16:0114.49time_gap:1 id_gap:182
sell seq: _29_29_29_29_29
13:15:4014.54time_gap:1 id_gap:122
13:15:4014.54time_gap:1 id_gap:122
sell seq: _29_29_29_29
13:15:4114.54time_gap:1 id_gap:134
sell seq: _36_36_36_36
13:34:3414.63time_gap:0 id_gap:939
13:34:3414.63time_gap:0 id_gap:939
sell seq: _48_48_48_48_48
13:19:2214.92time_gap:0 id_gap:17
13:19:2214.92time_gap:0 id_gap:17

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
seq: _32_19
09:42:5246.86time_gap:147 id_gap:171
09:50:0646.75time_gap:0 id_gap:244
10:20:3547.12time_gap:13 id_gap:108
seq: _54_13_13
14:38:2047.15time_gap:103 id_gap:112
14:54:2747.02time_gap:19 id_gap:660
seq: _37_113
09:37:1846.85time_gap:0 id_gap:214
09:45:1946.86time_gap:1 id_gap:92
09:48:0646.75time_gap:120 id_gap:241
09:52:0046.47time_gap:0 id_gap:123
seq: _18_16_56
09:35:4947.0time_gap:0 id_gap:646
09:36:0846.92time_gap:0 id_gap:671
------卖出------

sell seq: _11_11_11
09:30:2147.08time_gap:0 id_gap:221
09:30:2147.08time_gap:0 id_gap:221

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _555_555_555_555_555
09:48:564.94time_gap:0 id_gap:98
09:56:564.97time_gap:0 id_gap:76
seq: _555_555_555_555
09:48:564.94time_gap:0 id_gap:353
seq: _2036_2036_2036
09:56:564.97time_gap:0 id_gap:57
------卖出------

sell seq: _356_342_338_328_232
09:33:464.89time_gap:3 id_gap:423
09:33:464.9time_gap:20 id_gap:517
sell seq: _119_118_79
09:30:004.89time_gap:0 id_gap:420
09:30:444.85time_gap:1 id_gap:16
09:30:484.84time_gap:4 id_gap:11
09:31:504.82time_gap:7 id_gap:15
09:32:584.84time_gap:0 id_gap:11
09:34:314.87time_gap:9
09:39:344.84time_gap:0 id_gap:26
sell seq: _125_125_125
09:34:134.89time_gap:0 id_gap:10
09:34:134.89time_gap:0 id_gap:10
sell seq: _119_117_79
09:32:484.84time_gap:1 id_gap:12
09:34:454.87time_gap:1
10:42:384.97time_gap:17
10:55:174.97time_gap:23
sell seq: _99_71_110_78
09:34:464.85time_gap:0 id_gap:68
09:34:504.85time_gap:0 id_gap:61
sell seq: _157_156_105
13:08:354.97time_gap:8
13:12:244.97time_gap:0

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _14_14_14_14_14
09:33:4856.9time_gap:0 id_gap:167
09:41:1157.78time_gap:0
seq: _14_14_14
10:09:2558.16time_gap:0 id_gap:14
------卖出------

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _334_157_20_213_413
11:12:119.0time_gap:0 id_gap:461
11:12:329.0time_gap:0 id_gap:93
seq: _62_62_62
13:18:058.62time_gap:0
------卖出------

sell seq: _87_87_87
10:13:387.74time_gap:0 id_gap:373
10:13:387.74time_gap:0 id_gap:373

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _117_271
10:40:4515.64time_gap:0 id_gap:38
11:23:2415.68time_gap:0 id_gap:38
11:24:1515.8time_gap:0 id_gap:30
seq: _48_48
09:32:2215.86time_gap:0 id_gap:74
09:35:1615.99time_gap:0 id_gap:53
09:43:3715.8time_gap:0 id_gap:55
09:43:3715.78time_gap:0 id_gap:41
seq: _23_23_23_23_23
09:37:4016.3time_gap:0 id_gap:288
seq: _66_112
09:32:0116.0time_gap:1 id_gap:373
------卖出------

sell seq: _81_22
09:36:4816.24time_gap:1 id_gap:817
14:46:5915.4time_gap:0 id_gap:398
14:50:3815.55time_gap:0 id_gap:111
sell seq: _64_63
09:39:1116.35time_gap:0 id_gap:127
sell seq: _21_21_35_43
10:34:4115.56time_gap:0 id_gap:101
10:36:1115.79time_gap:0 id_gap:193
sell seq: _27_54_58
09:39:0516.32time_gap:0 id_gap:55
10:15:0415.58time_gap:0
sell seq: _22_11_20_23_25
10:56:0415.6time_gap:0 id_gap:11
13:11:0515.97time_gap:0
sell seq: _126_13
09:30:4515.38time_gap:0 id_gap:708
09:32:0116.0time_gap:0
09:33:2215.88time_gap:0 id_gap:836
09:37:2116.38time_gap:1 id_gap:468
sell seq: _48_48
09:31:3515.92time_gap:0 id_gap:40
09:34:5516.15time_gap:0 id_gap:34
09:35:3516.15time_gap:0 id_gap:44
09:41:3016.15time_gap:0 id_gap:20
09:43:0915.98time_gap:0 id_gap:53
09:44:3215.95time_gap:0 id_gap:29
09:44:3215.95time_gap:0 id_gap:16
sell seq: _126_126
10:00:4515.73time_gap:0
sell seq: _20_44_38_41_53
09:35:0416.06time_gap:0 id_gap:49
09:35:0416.08time_gap:0 id_gap:26
sell seq: _46_46_46
09:35:0416.09time_gap:0 id_gap:18
09:35:0416.09time_gap:0 id_gap:18
sell seq: _48_48_48
09:34:5516.15time_gap:0 id_gap:49
sell seq: _44_41_16
09:34:5516.18time_gap:0 id_gap:11
09:39:0416.34time_gap:0 id_gap:313
sell seq: _17_35_15_37
09:37:0516.24time_gap:0 id_gap:50
09:37:0516.26time_gap:0 id_gap:100

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _84_84_84
09:30:007.21time_gap:0
seq: _154_154_154
09:30:147.05time_gap:0 id_gap:97
seq: _76_142_142
09:30:427.0time_gap:0 id_gap:32
09:30:437.01time_gap:0 id_gap:26
seq: _28_323_28
09:30:007.12time_gap:0 id_gap:443
09:30:047.11time_gap:0 id_gap:289
seq: _2998_2998_2998_2998_2998
09:50:377.87time_gap:0 id_gap:97
seq: _2998_2998_2998_2998
seq: _91_91_91
09:55:047.56time_gap:0
------卖出------

sell seq: _2991_2991_2991_2991_2991
09:50:527.76time_gap:0 id_gap:112
09:50:527.76time_gap:0 id_gap:112

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
seq: _31_17_93_140_136
09:30:527.69time_gap:1 id_gap:469
09:31:037.7time_gap:1 id_gap:400
seq: _175_175_175
09:30:287.7time_gap:0 id_gap:162
seq: _71_71_71
09:30:577.7time_gap:0 id_gap:619

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _84_158
09:44:456.38time_gap:0
09:56:016.31time_gap:0
10:43:396.47time_gap:0
seq: _351_351_351
14:50:036.44time_gap:0 id_gap:314
seq: _157_157_157_157
09:30:166.47time_gap:0 id_gap:351
seq: _266_266_266
10:46:486.52time_gap:1 id_gap:128
seq: _116_116_116
09:56:016.31time_gap:0
------卖出------

sell seq: _157_157_157_157
09:31:556.41time_gap:0 id_gap:92
09:31:556.41time_gap:0 id_gap:92

002671 龙泉股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值：23亿
seq: _207_37_110
09:34:494.9time_gap:0
09:35:074.9time_gap:0 id_gap:95
09:35:524.94time_gap:0 id_gap:47
seq: _499_499_499_499
09:31:094.86time_gap:0 id_gap:776

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _11_16_46_144
10:22:5111.06time_gap:0 id_gap:75
14:12:4310.99time_gap:0 id_gap:71
seq: _64_64_64
10:27:1911.03time_gap:0 id_gap:125
10:46:5310.98time_gap:1
seq: _142_142_142
10:58:2310.96time_gap:0
seq: _56_56_56
10:08:1010.94time_gap:15 id_gap:49
------卖出------

sell seq: _11_16_144_46
13:02:5110.95time_gap:0 id_gap:19
13:45:2710.98time_gap:0

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _60_18_19_58_63
09:33:529.17time_gap:0 id_gap:105
10:33:019.69time_gap:0 id_gap:190
seq: _266_266_266
10:17:379.3time_gap:0 id_gap:21
seq: _105_105_105
10:22:229.32time_gap:1 id_gap:371
------卖出------

sell seq: _39_39_39_39_39
09:48:169.03time_gap:3 id_gap:48
09:48:169.03time_gap:3 id_gap:48
sell seq: _433_433_433
09:36:379.04time_gap:1 id_gap:23
09:36:379.04time_gap:1 id_gap:23
sell seq: _185_185_185
10:09:349.29time_gap:0
10:09:349.29time_gap:0

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
seq: _32_56
09:30:0117.79time_gap:0
09:30:0317.84time_gap:0 id_gap:563
09:30:5918.37time_gap:0 id_gap:193
seq: _20_28_12_50_23
15:00:0016.65time_gap:0 id_gap:948
15:00:0016.65time_gap:0 id_gap:890
------卖出------

sell seq: _86_12_20
09:30:5618.03time_gap:0 id_gap:289
09:30:5818.03time_gap:0 id_gap:82
sell seq: _42_42_42
11:26:0218.61time_gap:5

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _62_62_62_62
13:40:3712.08time_gap:125 id_gap:19
seq: _78_78_78
13:40:3512.08time_gap:0 id_gap:98
seq: _16_12_36_64
14:13:0412.18time_gap:0 id_gap:41
14:36:4712.2time_gap:0 id_gap:382
seq: _41_41_41_41_41
14:02:4712.15time_gap:0 id_gap:41
------卖出------

sell seq: _212_212_212_212_212
10:42:4312.0time_gap:0 id_gap:13
10:42:4312.0time_gap:0 id_gap:13
sell seq: _175_175_175
09:30:2411.96time_gap:3 id_gap:223
09:30:2411.96time_gap:3 id_gap:223
sell seq: _133_133_133_133
14:43:3912.14time_gap:105
14:43:3912.14time_gap:105

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
seq: _56_56_56_56_56
14:49:4218.0time_gap:0 id_gap:356
seq: _56_56_56_56
seq: _58_77_18
13:37:0118.08time_gap:0
13:41:0618.0time_gap:0 id_gap:12
seq: _56_56_56
14:49:4118.0time_gap:1 id_gap:418
seq: _11_11_84
14:04:1818.01time_gap:0
------卖出------

sell seq: _131_131_131
09:40:0317.0time_gap:0
09:40:0317.0time_gap:0
sell seq: _56_56_56_56
10:33:5617.55time_gap:0 id_gap:84
10:33:5617.55time_gap:0 id_gap:84
sell seq: _27_27_27_27
14:31:4718.26time_gap:0
14:31:4718.26time_gap:0

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _18_17_18_15_15
14:12:1920.25time_gap:0
14:41:2420.21time_gap:0 id_gap:11
seq: _52_52_52
11:12:0120.27time_gap:0 id_gap:357

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _66_66_66
09:32:2811.86time_gap:4 id_gap:41
seq: _26_33_30_18_18
10:09:2512.12time_gap:0 id_gap:11
10:48:1812.08time_gap:0 id_gap:10
------卖出------

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _31_36_33
11:13:3918.45time_gap:16 id_gap:38
11:19:1418.58time_gap:0 id_gap:56
seq: _33_37_32
11:14:1018.45time_gap:0 id_gap:351
11:19:4418.64time_gap:10 id_gap:14
seq: _33_38_35
11:15:1018.47time_gap:0 id_gap:31
11:20:1418.6time_gap:0 id_gap:35
------卖出------

sell seq: _17_18_16_14_18
10:06:4818.38time_gap:0
11:21:3918.75time_gap:0

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _31_20_68
10:01:2213.06time_gap:1 id_gap:423
11:12:4413.16time_gap:0
------卖出------

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿
seq: _202_202_202_202_202
13:56:265.47time_gap:0 id_gap:293
seq: _141_141_141_141
13:50:045.47time_gap:0 id_gap:158
seq: _111_111_111_111
13:57:175.47time_gap:0 id_gap:129
seq: _154_154_154_154
14:00:495.47time_gap:0 id_gap:266
seq: _88_88_88_88
14:00:495.47time_gap:0 id_gap:436
seq: _108_108_108_108
13:34:475.48time_gap:0 id_gap:70

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _34_139_124_18_22
09:51:047.68time_gap:0 id_gap:121
09:51:197.66time_gap:0 id_gap:113

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿
seq: _16_16
11:29:4951.1time_gap:0 id_gap:27
13:40:2651.78time_gap:0 id_gap:79
13:40:2651.78time_gap:0 id_gap:39
seq: _18_18_23_12
14:53:5352.68time_gap:0 id_gap:138
14:54:1852.68time_gap:0 id_gap:229
seq: _16_12_11
13:50:1952.68time_gap:1
14:17:2452.68time_gap:0
------卖出------

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _122_37_22_16_39
14:33:2422.55time_gap:1 id_gap:232
14:40:3822.43time_gap:0 id_gap:351
------卖出------

sell seq: _19_19_19_19_19
09:31:2821.98time_gap:1 id_gap:384
09:31:2821.98time_gap:1 id_gap:384
sell seq: _19_19_19_19
09:31:2821.98time_gap:1 id_gap:234
sell seq: _33_29_13
09:40:0121.66time_gap:0
09:48:1721.44time_gap:344 id_gap:48

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
seq: _23_23_23_23_23
09:47:3629.58time_gap:0 id_gap:50
09:48:0629.71time_gap:0 id_gap:50
seq: _23_23_23_23
09:47:3629.58time_gap:0 id_gap:125

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _114_2886_114_2886_114
13:27:114.09time_gap:0 id_gap:44
13:27:124.1time_gap:0 id_gap:33
seq: _499_499_499
13:23:284.07time_gap:0 id_gap:48
seq: _114_2886
13:27:124.1time_gap:0 id_gap:84

300683 海特生物 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值：34亿
seq: _173_67_18_23_19
10:23:3230.1time_gap:0 id_gap:141
10:23:3830.1time_gap:184 id_gap:86

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _24_24
10:40:0136.08time_gap:0 id_gap:28
seq: _24_18_17_24
10:44:3636.17time_gap:0 id_gap:78
seq: _16_16_16
10:44:3636.17time_gap:0
seq: _14_12_20
10:44:3636.17time_gap:0 id_gap:41
10:44:3636.17time_gap:0 id_gap:19
seq: _22_24
14:37:3337.7time_gap:0 id_gap:19
seq: _38_38_38
14:00:1637.05time_gap:0 id_gap:128
------卖出------

sell seq: _24_24_24_24
09:49:3834.96time_gap:0 id_gap:12
09:49:3834.96time_gap:0 id_gap:12
10:05:2235.05time_gap:0 id_gap:237

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _12_13_44
11:05:0725.5time_gap:0 id_gap:46
13:50:4424.9time_gap:0 id_gap:39
seq: _44_18
10:23:5325.28time_gap:0
seq: _53_60_11
09:48:0225.0time_gap:0 id_gap:25
10:02:3025.08time_gap:0
seq: _17_17_17_17
10:02:4225.06time_gap:0
------卖出------

sell seq: _48_21
09:30:2524.73time_gap:0
14:32:3225.12time_gap:0
14:41:5624.94time_gap:0
sell seq: _24_47
10:19:0025.25time_gap:0
10:38:2225.7time_gap:0
10:45:2025.64time_gap:0
sell seq: _42_13_21
10:07:2525.3time_gap:0 id_gap:33
10:25:4025.35time_gap:0 id_gap:23

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _499_499
10:04:055.46time_gap:0 id_gap:91
10:04:085.5time_gap:0 id_gap:60
10:05:575.48time_gap:0 id_gap:142
10:05:575.48time_gap:0 id_gap:102
seq: _79_55_103_94
10:29:125.5time_gap:0
10:49:145.49time_gap:0 id_gap:14
seq: _102_2898
13:13:285.52time_gap:0
13:13:285.54time_gap:0
13:13:285.54time_gap:0
------卖出------

sell seq: _42_94_55_103_79
10:27:225.48time_gap:0
10:49:585.49time_gap:0
sell seq: _115_115_115
09:46:435.34time_gap:5 id_gap:11
09:46:435.34time_gap:5 id_gap:11

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _68_68
09:38:2012.57time_gap:0
10:04:5013.47time_gap:0 id_gap:53
10:22:5513.83time_gap:0
seq: _524_524_524
09:36:1612.5time_gap:0 id_gap:13
seq: _29_29_29_29_29
10:09:4613.49time_gap:0 id_gap:46
seq: _364_364_364_364_364
10:05:1513.44time_gap:0 id_gap:138
seq: _43_43_43
10:45:5313.7time_gap:0 id_gap:57
seq: _358_358_358
10:43:4913.68time_gap:0 id_gap:36
seq: _42_42_42
10:23:1913.85time_gap:0 id_gap:34
------卖出------

sell seq: _78_78_78
09:33:2012.66time_gap:0 id_gap:32
09:33:2012.66time_gap:0 id_gap:32
sell seq: _146_104_46_74
13:36:1814.27time_gap:0
13:37:0414.22time_gap:1

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _24_24
09:45:1234.42time_gap:0 id_gap:212
10:23:5935.96time_gap:0
10:24:0336.0time_gap:0 id_gap:47
seq: _24_28
10:20:2435.5time_gap:0 id_gap:214
seq: _18_19_12
09:46:3734.45time_gap:0
10:23:5835.96time_gap:0
seq: _24_24_24
seq: _11_22_13
10:38:1436.0time_gap:0 id_gap:326
10:51:2135.97time_gap:1 id_gap:240
seq: _22_22
10:38:3036.0time_gap:0 id_gap:176

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿
seq: _12_12_12_12_12
11:16:0726.42time_gap:0
13:38:0726.23time_gap:28 id_gap:67
seq: _21_21_21
13:03:3126.21time_gap:161 id_gap:47

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _32_32
09:57:5550.56time_gap:0 id_gap:200
10:16:0150.71time_gap:0 id_gap:364
10:31:4050.59time_gap:0 id_gap:82
seq: _18_22
15:00:0048.55time_gap:0
seq: _16_16
09:58:5750.4time_gap:0 id_gap:167
seq: _22_22_22_22_22
10:43:4250.4time_gap:0
seq: _68_68_68
14:35:0348.5time_gap:0 id_gap:489
seq: _12_12_12_12
13:48:5948.4time_gap:0
------卖出------

sell seq: _14_19
10:56:3250.45time_gap:1 id_gap:369
sell seq: _24_16
14:03:4948.31time_gap:0 id_gap:131

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _11_11_11_11
09:38:5968.93time_gap:0 id_gap:105
seq: _12_12
10:34:0170.69time_gap:3 id_gap:353
10:46:1171.05time_gap:0 id_gap:13
13:24:2870.5time_gap:0
seq: _11_11
10:35:4671.1time_gap:0 id_gap:71
10:36:0171.11time_gap:3 id_gap:113
13:40:4070.85time_gap:0
seq: _16_16_16
------卖出------

sell seq: _11_16
14:12:3871.9time_gap:0
sell seq: _13_13_13
13:49:2570.36time_gap:0 id_gap:233
13:49:2570.36time_gap:0 id_gap:233
14:15:4472.11time_gap:0 id_gap:262
sell seq: _11_14
10:41:0971.67time_gap:1 id_gap:42
13:14:0770.63time_gap:1 id_gap:11
14:13:5872.32time_gap:0
sell seq: _33_33_33
13:11:3970.75time_gap:0 id_gap:82
13:11:3970.75time_gap:0 id_gap:82
sell seq: _13_13
10:37:0471.49time_gap:0 id_gap:250
10:41:0871.7time_gap:0 id_gap:59
11:27:5370.96time_gap:0
sell seq: _11_11
10:38:1771.86time_gap:1 id_gap:14
10:38:2271.88time_gap:0 id_gap:10
10:49:4771.31time_gap:0 id_gap:479
14:05:0871.61time_gap:1 id_gap:19
14:11:3171.8time_gap:0 id_gap:34
sell seq: _14_14_14
14:17:2472.02time_gap:0 id_gap:86
14:17:2472.02time_gap:0 id_gap:86

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
seq: _282_282_282
seq: _41_41_41_41_41
14:05:4024.31time_gap:0
14:05:4024.31time_gap:0 id_gap:18
------卖出------

sell seq: _297_703
09:59:1124.75time_gap:0 id_gap:96
09:59:1724.75time_gap:0 id_gap:115
09:59:5324.75time_gap:0 id_gap:213
sell seq: _27_27_27
14:49:2424.74time_gap:0 id_gap:156
14:49:2424.74time_gap:0 id_gap:156
sell seq: _37_37_37
09:39:5424.72time_gap:0 id_gap:71
09:39:5424.72time_gap:0 id_gap:71
sell seq: _429_429_429_429
13:13:5324.5time_gap:0 id_gap:49
13:13:5324.5time_gap:0 id_gap:49
sell seq: _21_21_21
13:56:5724.2time_gap:5 id_gap:344
13:56:5724.2time_gap:5 id_gap:344
sell seq: _38_38_38
13:55:3024.21time_gap:0 id_gap:344

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _11_24_24
09:30:0925.68time_gap:0 id_gap:256
11:18:3225.5time_gap:0
seq: _12_25_15_22
09:52:5625.27time_gap:0
13:42:4725.32time_gap:0
seq: _24_24_24
------卖出------

sell seq: _12_25_15_22
09:50:3525.13time_gap:0
11:25:1325.51time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _18_17_22
10:07:1330.07time_gap:0
10:40:5830.39time_gap:10 id_gap:209
seq: _12_21_20
13:56:5830.0time_gap:1 id_gap:179
15:00:0130.06time_gap:0
seq: _34_20_12
13:32:5529.9time_gap:1 id_gap:119

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _31_31_31
09:39:0682.6time_gap:0 id_gap:70
seq: _11_11
09:47:0485.0time_gap:0 id_gap:64
09:51:1985.21time_gap:0
09:53:0085.18time_gap:0 id_gap:238
13:28:0585.49time_gap:0
seq: _12_12
09:54:0585.8time_gap:1 id_gap:275
14:32:0488.94time_gap:0 id_gap:93
15:00:0187.39time_gap:0
seq: _14_17
14:02:3387.64time_gap:1
14:05:1588.4time_gap:0 id_gap:145
14:06:1288.32time_gap:130
------卖出------

sell seq: _23_16
13:35:2086.2time_gap:0
14:03:4188.3time_gap:0
14:05:1288.38time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _28_28_28_28
09:31:2117.01time_gap:0
seq: _149_149_149_149
09:53:4717.29time_gap:0
seq: _21_17_162
14:45:3218.36time_gap:0 id_gap:82
14:45:5218.36time_gap:0 id_gap:66
------卖出------

sell seq: _42_42_42_42
09:40:5017.1time_gap:1 id_gap:292
09:40:5017.1time_gap:1 id_gap:292
sell seq: _155_162_31
11:21:4518.37time_gap:1 id_gap:96

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _36_29_29_31_36
09:31:129.69time_gap:0 id_gap:24
09:31:169.68time_gap:1 id_gap:24

000430 张家界 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 微信概念;虚拟导游;村镇银行;地方国企改革;国企改革;旅游概念
流通市值：31亿
seq: _84_40_128
13:30:347.05time_gap:0 id_gap:32
14:09:387.09time_gap:0 id_gap:16
14:13:027.12time_gap:0 id_gap:10
------卖出------

sell seq: _79_79_79
09:43:046.92time_gap:0 id_gap:47
09:43:046.92time_gap:0 id_gap:47

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _19_19_18_32_27
09:37:1521.15time_gap:0 id_gap:12
09:42:0721.08time_gap:0 id_gap:22
------卖出------

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
seq: _569_569_406
09:30:211.66time_gap:0 id_gap:816
09:30:261.66time_gap:0 id_gap:422
09:30:281.66time_gap:0 id_gap:319
------卖出------

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
seq: _24_40_81_16_12
11:05:3217.91time_gap:0 id_gap:41
11:06:2417.95time_gap:0 id_gap:28
------卖出------

sell seq: _39_39_39
10:15:2617.51time_gap:4 id_gap:179
10:15:2617.51time_gap:4 id_gap:179

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值：69亿
seq: _14_35_18_15_13
10:15:1616.97time_gap:0 id_gap:21
10:15:3016.99time_gap:0 id_gap:13

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _17_52
13:50:1422.35time_gap:0 id_gap:130
13:50:3222.3time_gap:0 id_gap:44
14:13:5322.5time_gap:11 id_gap:190
seq: _28_21_19
13:51:3822.39time_gap:0 id_gap:307
13:51:4722.36time_gap:0 id_gap:283
------卖出------

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _96_12
09:48:4414.09time_gap:0
09:55:3714.32time_gap:0 id_gap:204
10:27:4514.2time_gap:0 id_gap:17
seq: _109_109_109_109
10:27:5014.24time_gap:0 id_gap:297
seq: _108_108_108_108_108
10:28:4314.29time_gap:1 id_gap:303
seq: _108_108_108_108
seq: _42_20_62
09:59:1314.37time_gap:0 id_gap:107
10:09:4014.29time_gap:0 id_gap:217
seq: _123_123_123_123_123
10:29:3814.31time_gap:1 id_gap:281
------卖出------

sell seq: _127_127_127
09:50:2214.2time_gap:0 id_gap:42
09:50:2214.2time_gap:0 id_gap:42

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _17_13_20
11:11:1031.64time_gap:0 id_gap:436
14:16:1531.92time_gap:0 id_gap:55
seq: _19_20_18
13:44:3931.8time_gap:0
13:46:2731.84time_gap:0 id_gap:14
seq: _20_18_14
13:44:3131.69time_gap:0 id_gap:246
------卖出------

sell seq: _18_18_18_18_18
13:45:2831.67time_gap:3
13:45:2831.67time_gap:3

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _35_35_11_59_11
09:43:1817.32time_gap:0 id_gap:55
09:56:1917.49time_gap:0 id_gap:27

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _24_17
10:53:1137.15time_gap:0
11:18:3137.16time_gap:1 id_gap:65
13:08:0036.69time_gap:0 id_gap:43
13:32:0037.29time_gap:0 id_gap:322
14:28:0037.38time_gap:0 id_gap:338
seq: _23_23_23
10:10:0936.7time_gap:0
------卖出------

sell seq: _16_16_16
11:23:0636.94time_gap:0 id_gap:45
11:23:0636.94time_gap:0 id_gap:45
sell seq: _11_43
09:32:0036.47time_gap:0
14:14:5237.36time_gap:1 id_gap:36
14:14:5837.36time_gap:0 id_gap:34
sell seq: _14_14_14
09:41:2436.03time_gap:4
09:41:2436.03time_gap:4
14:30:3037.36time_gap:4
sell seq: _11_11_11_11
11:17:0937.15time_gap:0 id_gap:18
11:17:0937.15time_gap:0 id_gap:18
sell seq: _13_13_13_13
13:31:3937.26time_gap:4 id_gap:23
13:31:3937.26time_gap:4 id_gap:23
sell seq: _21_21_21
14:30:4237.38time_gap:1 id_gap:27
sell seq: _26_26_26
14:40:0337.38time_gap:0 id_gap:71
14:40:0337.38time_gap:0 id_gap:71
sell seq: _17_17_17
13:34:1837.24time_gap:1 id_gap:27
13:34:1837.24time_gap:1 id_gap:27

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _32_32_32
09:33:0019.71time_gap:139 id_gap:262
seq: _822_822_822_822_822
13:04:5821.76time_gap:0 id_gap:63
seq: _822_822_822_822
seq: _25_27_67
13:54:0721.6time_gap:0 id_gap:114
13:58:0721.76time_gap:1 id_gap:123
seq: _31_31_31
13:04:5021.49time_gap:0 id_gap:10
------卖出------

sell seq: _16_63
09:52:5819.82time_gap:0 id_gap:60
13:07:5521.76time_gap:0 id_gap:261
13:58:1821.76time_gap:0 id_gap:19
sell seq: _11_19_20_20
13:50:4721.76time_gap:0 id_gap:200
13:51:2621.55time_gap:0 id_gap:222
sell seq: _18_14_50
13:49:5021.76time_gap:0 id_gap:143
13:56:3821.65time_gap:0 id_gap:481
sell seq: _23_18_30
13:51:0321.76time_gap:0 id_gap:402
13:57:4521.76time_gap:0 id_gap:160
sell seq: _23_27_26
13:50:3621.51time_gap:0
13:50:3621.51time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _16_13_32
09:35:0637.59time_gap:0 id_gap:250
09:35:0837.56time_gap:0 id_gap:13
seq: _13_13_13
09:49:1338.78time_gap:0 id_gap:176
seq: _58_58_58
14:36:3638.45time_gap:0 id_gap:64
seq: _18_18_18
09:55:5038.62time_gap:0
------卖出------

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _32_11
09:46:0347.9time_gap:0 id_gap:124
10:28:3348.69time_gap:0 id_gap:78
10:51:0449.11time_gap:0
seq: _12_12_12
10:00:2948.09time_gap:21 id_gap:68
seq: _12_21
10:06:0448.4time_gap:0 id_gap:85
11:22:4049.22time_gap:0
14:01:4449.48time_gap:187
14:02:4849.59time_gap:133
seq: _19_12
10:06:3048.6time_gap:0
------卖出------

sell seq: _33_13_12
14:13:5249.99time_gap:5 id_gap:58
14:52:3849.44time_gap:0 id_gap:10

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _16_15_26
09:58:0429.44time_gap:0
10:53:3329.88time_gap:0 id_gap:156
seq: _16_15_28
09:58:0429.44time_gap:0 id_gap:15
10:54:1830.18time_gap:1 id_gap:93
seq: _15_16_26_12
10:57:1730.6time_gap:1 id_gap:239
------卖出------

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
seq: _172_172_172
13:57:447.6time_gap:0 id_gap:88
seq: _20_38_135
14:29:337.91time_gap:0 id_gap:27
14:37:488.11time_gap:0 id_gap:73
------卖出------

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _33_33_33_33_33
09:30:2317.23time_gap:1 id_gap:77
seq: _64_64_64
10:13:4017.24time_gap:0 id_gap:214
seq: _22_22_22_22
09:45:2217.1time_gap:0 id_gap:51
seq: _29_29_29_29
10:55:5817.48time_gap:0 id_gap:26
------卖出------

sell seq: _62_62_62
10:04:1617.26time_gap:0 id_gap:130
10:04:1617.26time_gap:0 id_gap:130
sell seq: _117_117_117
10:04:1617.27time_gap:1 id_gap:283
10:04:1617.27time_gap:1 id_gap:283

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
seq: _41_41_41
11:16:2515.61time_gap:36
seq: _92_92_92
09:30:0315.56time_gap:1 id_gap:16
seq: _61_47_61_61
10:46:5115.6time_gap:0 id_gap:73
14:07:3115.7time_gap:0 id_gap:26
------卖出------

sell seq: _61_61
10:24:4715.57time_gap:0 id_gap:15
13:54:2515.71time_gap:0 id_gap:19
14:14:5215.72time_gap:0 id_gap:287

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _42_42_42
09:36:4614.87time_gap:1 id_gap:46
seq: _27_27_27_27
13:53:4914.82time_gap:1 id_gap:74
seq: _78_78_78_78
09:34:1614.73time_gap:4 id_gap:84
seq: _47_47_47
09:38:3414.71time_gap:0 id_gap:403
seq: _84_84_84
09:34:1314.69time_gap:1 id_gap:13
seq: _38_38_38
09:55:5214.91time_gap:0 id_gap:11
seq: _22_22_22_22_22
10:51:3115.09time_gap:1 id_gap:146
------卖出------

sell seq: _38_38_38
09:30:3114.81time_gap:1 id_gap:179
09:30:3114.81time_gap:1 id_gap:179
sell seq: _48_48_48
10:11:4315.19time_gap:5
10:11:4315.19time_gap:5

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _93_93_93
09:30:0049.52time_gap:0 id_gap:91
seq: _19_19_19_19
09:31:3350.15time_gap:0 id_gap:336
seq: _39_39_39
13:48:1550.3time_gap:3 id_gap:366
seq: _28_28_28_28
13:51:4550.18time_gap:0 id_gap:24
seq: _22_22_22_22
14:28:1850.7time_gap:0 id_gap:43
seq: _14_14_14
11:06:3650.85time_gap:1
------卖出------

sell seq: _18_18
10:38:2151.23time_gap:0 id_gap:10
13:47:4850.38time_gap:0 id_gap:118
13:47:4850.38time_gap:0 id_gap:11
sell seq: _27_12
09:36:0450.58time_gap:0 id_gap:404
10:37:4751.23time_gap:1 id_gap:140
10:44:2150.97time_gap:1 id_gap:390
sell seq: _11_11_11_11
14:32:5150.65time_gap:0 id_gap:15
14:32:5150.65time_gap:0 id_gap:15
sell seq: _31_31_31
09:36:3250.48time_gap:0 id_gap:498
sell seq: _14_14_14_14
10:56:2450.9time_gap:0 id_gap:122
10:56:2450.9time_gap:0 id_gap:122
sell seq: _11_11_11
14:32:4850.67time_gap:0 id_gap:13
14:32:4850.67time_gap:0 id_gap:13
sell seq: _27_27_27
10:37:4251.23time_gap:0 id_gap:16
10:37:4251.23time_gap:0 id_gap:16
sell seq: _18_18_18
10:38:2151.23time_gap:1 id_gap:14
sell seq: _22_22_22
10:40:4551.4time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _26_43_87_13_18
13:29:3116.75time_gap:0 id_gap:32
13:29:3916.75time_gap:0 id_gap:15
------卖出------

sell seq: _18_18_14_20_52
09:52:0515.76time_gap:0
10:30:5815.94time_gap:0
11:07:0216.07time_gap:0

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _30_42_40_36_12
09:46:0310.7time_gap:0
10:54:2010.83time_gap:0
------卖出------

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _43_59_57_36_106
13:17:285.67time_gap:0
13:20:225.7time_gap:1
------卖出------

sell seq: _106_59_43_57
10:38:255.7time_gap:0
13:14:135.67time_gap:0
sell seq: _57_43_57_106
11:23:155.71time_gap:0
13:19:185.72time_gap:1

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值：57亿
seq: _18_17_13_22_34
09:55:1315.34time_gap:4 id_gap:79
09:55:3015.37time_gap:0 id_gap:62

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
seq: _82_12_14_16_28
13:23:4117.83time_gap:0 id_gap:35
14:28:2818.02time_gap:0 id_gap:15

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _188_140_155_217
14:00:435.73time_gap:0 id_gap:26
14:00:585.75time_gap:0 id_gap:32
seq: _96_96_96
09:42:035.73time_gap:0
seq: _217_217_217
09:32:305.77time_gap:0 id_gap:117
seq: _126_126_126
09:40:095.77time_gap:0 id_gap:15
------卖出------

sell seq: _107_107_107
09:34:055.75time_gap:0 id_gap:18
09:34:055.75time_gap:0 id_gap:18
sell seq: _218_218_218
09:30:185.71time_gap:0
09:30:185.71time_gap:0

600821 金开新能 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值：117亿
seq: _129_131_131_131_131
10:12:515.74time_gap:0
10:12:515.74time_gap:0

001326 联域股份 R

行业： 电子-光学光电子-LED
概念： 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值：27亿
seq: _14_14_14_14_14
11:20:0435.51time_gap:0
11:20:0435.51time_gap:0 id_gap:10

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _14_18_19_81
11:07:1014.84time_gap:1 id_gap:472
14:05:0014.95time_gap:0 id_gap:472
seq: _95_43_14
14:34:2114.98time_gap:0 id_gap:131
14:40:1815.01time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _41_41_41_41_41
13:03:5330.11time_gap:18 id_gap:96
seq: _41_41_41_41
seq: _12_12_12_12_12
13:03:0930.14time_gap:0 id_gap:19
seq: _11_11_11_11_11
11:06:1830.12time_gap:1 id_gap:210
seq: _43_43_43
11:27:5830.24time_gap:0 id_gap:153
seq: _32_32_32
11:17:0930.5time_gap:0 id_gap:131
seq: _44_44_44_44
11:15:0930.56time_gap:15 id_gap:363

601908 京运通 R

行业： 公用事业-电力-新能源发电
概念： 脱硫脱硝;融资租赁;太阳能;多晶硅;高端装备;稀土永磁;节能环保;融资融券;转融券标的;富时罗素概念股;碳化硅;沪股通;专精特新;绿色电力;光伏概念;京津冀一体化;金刚石（线）;风电
流通市值：71亿
seq: _381_106_191_202_43
14:05:493.17time_gap:0 id_gap:177
14:05:493.17time_gap:0 id_gap:182

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499_499_499_499
10:14:072.57time_gap:0 id_gap:82
10:14:072.57time_gap:0 id_gap:82

600861 北京人力 nR

行业： 社会服务-其他社会服务-专业服务
概念： 商超百货;国企改革;沪股通;北京国企改革;人力资源服务;地方国企改革;京津冀一体化;职业教育
流通市值：108亿
seq: _11_25_12_16_13
10:06:2320.03time_gap:0 id_gap:21
13:49:2020.18time_gap:0 id_gap:240

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _30_32_22_28_46
09:55:1111.08time_gap:0
13:45:4311.18time_gap:0 id_gap:11

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
seq: _39_35_23_18
11:25:4916.11time_gap:0 id_gap:50
13:57:5216.2time_gap:0 id_gap:65
seq: _77_70_47
13:58:2516.25time_gap:0 id_gap:52
14:07:3716.34time_gap:0 id_gap:47

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _28_37_28_28_28
10:00:1512.56time_gap:22
10:30:3212.5time_gap:13
------卖出------

sell seq: _37_28_28_28
10:11:5912.55time_gap:1
10:29:3012.49time_gap:0

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
seq: _71_71_71_70_71
14:15:3811.17time_gap:0 id_gap:145
14:15:3811.17time_gap:0 id_gap:205
seq: _71_71_71
------卖出------

sell seq: _69_69_69
09:30:0611.22time_gap:0
09:30:0611.22time_gap:0

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _63_63_63_63
13:04:1626.18time_gap:0 id_gap:196
seq: _63_39
13:41:5026.26time_gap:0 id_gap:21
seq: _16_11_25_14
14:00:4426.5time_gap:0
14:45:0426.57time_gap:0 id_gap:416
------卖出------

sell seq: _14_14_14_14
14:15:5426.8time_gap:11
14:15:5426.8time_gap:11

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _57_15_100_119_29
09:30:4713.31time_gap:1
09:30:4713.3time_gap:0 id_gap:13
------卖出------

sell seq: _33_32_88
10:56:2113.31time_gap:0
10:56:2113.31time_gap:361 id_gap:269

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _21_12_12_24_14
09:39:0718.23time_gap:0 id_gap:22
10:06:0618.65time_gap:0 id_gap:10

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _19_14_22_34_33
09:31:0431.53time_gap:0 id_gap:409
09:31:1131.51time_gap:4 id_gap:248
------卖出------

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
seq: _518_518_518_518
09:36:1825.88time_gap:0 id_gap:142
seq: _57_57_57
09:30:5825.35time_gap:0
seq: _28_12_27
09:31:4925.85time_gap:0
09:38:2226.72time_gap:0 id_gap:353
seq: _61_61_61
09:40:1627.68time_gap:0 id_gap:237
------卖出------

sell seq: _27_27_27
09:25:0126.0time_gap:0
09:25:0126.0time_gap:0
sell seq: _481_481_481
09:36:1825.88time_gap:0
09:36:1825.88time_gap:0
sell seq: _41_41_41
09:37:0626.5time_gap:0
09:37:0626.5time_gap:0
sell seq: _17_17_17
13:06:2530.1time_gap:0
13:06:2530.1time_gap:0
sell seq: _61_61_61
13:06:3430.26time_gap:0
13:06:3430.26time_gap:0

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
seq: _11_12_12_12_12
10:36:0930.8time_gap:0
13:06:1631.19time_gap:0 id_gap:505

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _29_29_29
09:30:1522.9time_gap:0 id_gap:146
seq: _54_11_32
09:30:1023.02time_gap:0 id_gap:58
09:32:4823.0time_gap:0 id_gap:52
seq: _166_166_166
09:42:2223.0time_gap:0 id_gap:55
------卖出------

sell seq: _67_67_67_67_67
09:25:0122.98time_gap:0 id_gap:73
09:25:0122.98time_gap:0 id_gap:73
sell seq: _24_46
09:30:0123.12time_gap:0 id_gap:95
09:30:0923.0time_gap:0 id_gap:39
09:31:0923.48time_gap:1
09:35:4023.0time_gap:0
sell seq: _12_12_21_11_14
09:31:4523.66time_gap:1 id_gap:103
09:39:4123.2time_gap:0 id_gap:104
sell seq: _33_67_31
09:47:2723.2time_gap:0
09:51:1323.49time_gap:1 id_gap:478
sell seq: _15_13_13_15_14
09:31:2123.66time_gap:1 id_gap:12
09:31:4923.59time_gap:0
sell seq: _54_54_54
14:30:0223.84time_gap:0 id_gap:11
14:30:0223.84time_gap:0 id_gap:11

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _27_58
09:59:1718.77time_gap:0 id_gap:40
10:23:0119.13time_gap:0 id_gap:393
11:02:5519.24time_gap:0
seq: _11_31_46
10:14:3119.08time_gap:0 id_gap:51
13:32:1919.76time_gap:0
seq: _26_26_26_26
13:18:1919.15time_gap:4 id_gap:15
------卖出------

sell seq: _122_122
10:04:4119.29time_gap:0
10:04:5719.29time_gap:0
13:34:3719.69time_gap:0 id_gap:72
sell seq: _28_28_28
13:33:5819.6time_gap:1 id_gap:16
13:33:5819.6time_gap:1 id_gap:16

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _12_12
09:37:2887.8time_gap:0 id_gap:21
10:21:1189.7time_gap:0
13:10:5888.16time_gap:0
seq: _17_18_16
10:04:3689.49time_gap:0 id_gap:34
13:58:3587.7time_gap:0 id_gap:28
seq: _26_17
09:42:2889.0time_gap:0 id_gap:796
09:58:0889.01time_gap:0
10:21:3990.08time_gap:0 id_gap:323
------卖出------

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _29_29_29
10:19:5229.37time_gap:0 id_gap:42
seq: _28_28_28
10:19:5229.36time_gap:0 id_gap:46
seq: _12_22_22
10:24:4528.95time_gap:0 id_gap:142
14:17:5229.18time_gap:0
seq: _19_19_19_19
14:06:4828.76time_gap:0 id_gap:42
------卖出------

sell seq: _42_12_22
11:17:1029.05time_gap:0 id_gap:47
13:02:1828.78time_gap:0
sell seq: _19_19_19
09:31:2130.29time_gap:0
09:31:2130.29time_gap:0
sell seq: _12_21_42
10:11:0628.6time_gap:1 id_gap:89
10:11:0628.46time_gap:0

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _12_12_12_12
11:03:3632.27time_gap:0 id_gap:24
seq: _30_43_13
13:46:5133.67time_gap:1 id_gap:406
13:51:1833.87time_gap:0
------卖出------

sell seq: _16_16_16
10:20:2732.09time_gap:0 id_gap:25
10:20:2732.09time_gap:0 id_gap:25
10:43:0332.4time_gap:0
sell seq: _21_21_21
10:56:2132.2time_gap:0 id_gap:37
10:56:2132.2time_gap:0 id_gap:37
sell seq: _16_16_16_16_16
10:43:0332.4time_gap:0 id_gap:41
sell seq: _17_17_17
11:17:2132.57time_gap:0 id_gap:11
13:04:0932.31time_gap:0 id_gap:16
13:04:0932.31time_gap:0 id_gap:16
sell seq: _17_17_17_17
11:17:2132.57time_gap:0 id_gap:32
sell seq: _18_11_20
13:53:3734.2time_gap:1 id_gap:262
14:10:0433.8time_gap:0 id_gap:288
sell seq: _51_51_51
13:53:3934.2time_gap:0 id_gap:31
13:53:3934.2time_gap:0 id_gap:31

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _20_12_24
09:34:3330.81time_gap:0
14:35:0330.75time_gap:0
seq: _48_12
10:02:3730.94time_gap:0
seq: _12_38
09:31:5130.77time_gap:0
10:19:1430.97time_gap:0
10:19:1430.97time_gap:0 id_gap:14
10:40:0131.39time_gap:0
seq: _22_24_20
13:50:1930.71time_gap:1 id_gap:472

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _24_24_24
10:06:0621.88time_gap:1 id_gap:70
seq: _17_17_17_17
10:10:5322.17time_gap:1 id_gap:333
seq: _105_186_197_112
14:50:3622.2time_gap:3 id_gap:171
14:52:0922.2time_gap:9 id_gap:155
------卖出------

sell seq: _11_51_12
10:03:2821.74time_gap:0 id_gap:126
13:39:1122.39time_gap:0 id_gap:11
sell seq: _24_24_24
14:08:1622.18time_gap:0 id_gap:354
14:08:1622.18time_gap:0 id_gap:354

600458 时代新材 R

行业： 电力设备-风电设备-风电零部件
概念： 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值：89亿
seq: _38_38_14_47
13:01:2812.46time_gap:0 id_gap:19
13:01:2812.45time_gap:0
seq: _67_67_67
14:07:4512.38time_gap:0
------卖出------

sell seq: _63_64
10:42:4512.34time_gap:0 id_gap:396

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
seq: _928_928_928
09:42:513.02time_gap:208 id_gap:108
seq: _523_523_523_523
10:43:263.09time_gap:8
seq: _358_358_358_358
14:34:293.13time_gap:1 id_gap:58
seq: _499_499
10:06:093.13time_gap:0 id_gap:709
10:06:093.14time_gap:0 id_gap:118
11:09:183.18time_gap:0 id_gap:35
11:15:323.18time_gap:0 id_gap:41
seq: _372_372_372_372
13:16:343.16time_gap:9 id_gap:40
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:55:253.06time_gap:1 id_gap:77
09:55:253.06time_gap:1 id_gap:77
sell seq: _392_392_392_392_392
10:13:303.1time_gap:0 id_gap:133
10:13:303.1time_gap:0 id_gap:133

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _76_76_76
09:30:497.15time_gap:0
seq: _293_293_195
10:32:027.24time_gap:0 id_gap:208
11:12:077.32time_gap:0
seq: _32_28_223
10:32:027.24time_gap:0
13:09:087.26time_gap:0 id_gap:88
------卖出------

sell seq: _14_90_56_31_54
10:51:017.26time_gap:0
11:27:287.3time_gap:0 id_gap:17
sell seq: _108_108_24_97
10:51:017.26time_gap:0 id_gap:13
11:27:287.3time_gap:0 id_gap:12

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _14_14_14
11:26:5155.01time_gap:0 id_gap:31
seq: _17_17
10:00:0455.07time_gap:0
11:08:1055.51time_gap:0 id_gap:15
14:18:2356.5time_gap:0 id_gap:207
------卖出------

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _14_14_14
13:58:0954.04time_gap:0
seq: _32_32_32
13:58:1254.04time_gap:0
seq: _20_12_12
09:36:4754.52time_gap:0 id_gap:30
10:06:2155.5time_gap:0
------卖出------

sell seq: _16_16
09:33:4154.59time_gap:0
09:36:3754.75time_gap:0
10:10:4555.0time_gap:0
sell seq: _28_28_22
09:34:1854.44time_gap:0 id_gap:428
10:41:1255.32time_gap:0
sell seq: _16_16_16
09:33:4154.59time_gap:0
sell seq: _13_16
09:32:3354.01time_gap:0
sell seq: _28_28_28
10:41:1255.32time_gap:0
sell seq: _34_34_34
11:20:2454.82time_gap:0
11:20:2454.82time_gap:0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
seq: _21_21_21_21
09:47:4118.07time_gap:0
seq: _103_12
10:16:1318.11time_gap:9 id_gap:947
11:00:2218.3time_gap:9 id_gap:319
13:41:2618.52time_gap:0 id_gap:177
------卖出------

sell seq: _31_31_31
09:45:2217.92time_gap:1 id_gap:529
09:45:2217.92time_gap:1 id_gap:529
sell seq: _30_82_82
09:53:5618.33time_gap:0 id_gap:155
09:55:5818.37time_gap:1 id_gap:109

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _15_64_38
13:36:1938.7time_gap:0 id_gap:18
13:36:4838.8time_gap:0 id_gap:24
seq: _16_14_13
09:53:5338.43time_gap:11 id_gap:71
11:28:0045.5time_gap:0 id_gap:66

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _11_11_11_11
10:36:0247.3time_gap:0
11:06:2947.03time_gap:0
------卖出------

sell seq: _14_14_14_14
10:56:2147.1time_gap:0 id_gap:84
10:56:2147.1time_gap:0 id_gap:84

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _16_16
09:47:4287.21time_gap:0 id_gap:82
09:58:5986.4time_gap:0 id_gap:110
10:05:5587.51time_gap:0 id_gap:75
14:08:5587.06time_gap:0 id_gap:187
14:23:5387.2time_gap:0 id_gap:62
seq: _12_12
13:48:2986.5time_gap:0
13:53:5386.54time_gap:0
14:34:0087.05time_gap:1 id_gap:96
------卖出------

sell seq: _16_16
11:10:0887.88time_gap:0 id_gap:107
13:00:3787.4time_gap:0 id_gap:256
13:04:0287.0time_gap:0 id_gap:27
sell seq: _16_16_16
11:10:0887.88time_gap:0 id_gap:153

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _12_16_56
09:37:4720.56time_gap:0 id_gap:183
09:37:4720.56time_gap:0 id_gap:265
seq: _49_49_49
10:02:0021.11time_gap:1 id_gap:456
10:02:1121.13time_gap:1 id_gap:260
------卖出------

sell seq: _49_49
09:32:4420.58time_gap:0 id_gap:132
09:50:4021.05time_gap:0 id_gap:131
10:06:4221.33time_gap:0 id_gap:144
14:33:5421.58time_gap:0 id_gap:130
sell seq: _26_49
09:49:4021.07time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _30_17_30_17
09:31:1417.51time_gap:0
09:31:1417.51time_gap:0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _27_18_11
09:57:2829.12time_gap:0 id_gap:73
10:57:2830.13time_gap:0 id_gap:280
------卖出------

sell seq: _68_68_68
11:25:1229.94time_gap:0 id_gap:181
11:25:1229.94time_gap:0 id_gap:181
sell seq: _38_38_38
10:33:1130.04time_gap:0 id_gap:40
10:33:1130.04time_gap:0 id_gap:40
sell seq: _18_39
14:40:2229.84time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _16_22
09:47:4043.78time_gap:0 id_gap:21
seq: _13_13_13
09:38:1043.8time_gap:1 id_gap:25
seq: _17_17_17_17_17
09:40:5843.52time_gap:0
------卖出------

sell seq: _21_17
09:38:3644.0time_gap:0 id_gap:23
10:02:1844.6time_gap:0
13:12:5345.53time_gap:0 id_gap:18

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _22_23_24
11:27:5825.49time_gap:1
14:19:5225.96time_gap:0 id_gap:19
------卖出------

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _18_17
13:58:1066.66time_gap:0
seq: _12_11
09:41:5565.7time_gap:1
09:43:4465.96time_gap:1 id_gap:369
13:57:3366.59time_gap:1
------卖出------

sell seq: _16_11
09:31:3265.3time_gap:0
09:49:4066.45time_gap:0
09:49:4266.49time_gap:0
sell seq: _19_19_19
09:57:3366.3time_gap:0 id_gap:39
09:57:3366.3time_gap:0 id_gap:39
sell seq: _12_13
09:49:0766.45time_gap:0 id_gap:46
10:35:1966.6time_gap:1
14:00:1567.28time_gap:212
sell seq: _13_13
10:49:5366.8time_gap:0
14:15:1667.87time_gap:0
14:41:5767.35time_gap:0

603106 恒银科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值：44亿
seq: _34_76
10:49:0013.96time_gap:0 id_gap:31
13:21:2713.9time_gap:0 id_gap:339
13:42:0013.9time_gap:0 id_gap:57
seq: _81_18_13
10:07:1814.27time_gap:1 id_gap:691
13:43:4313.91time_gap:9 id_gap:226
------卖出------

sell seq: _20_22_107
09:35:1912.9time_gap:0 id_gap:143
09:41:3913.59time_gap:1 id_gap:614
sell seq: _100_16_14
09:33:0912.89time_gap:0 id_gap:420
09:39:1013.78time_gap:0 id_gap:194
sell seq: _11_13_100
09:33:1012.89time_gap:0 id_gap:146
10:08:4214.23time_gap:0 id_gap:559
sell seq: _20_102_12
09:36:5013.49time_gap:0 id_gap:182
09:37:1313.3time_gap:0 id_gap:429
sell seq: _16_68_40
09:41:0813.79time_gap:0 id_gap:322
14:45:5513.61time_gap:1 id_gap:990
sell seq: _96_14
09:42:4113.69time_gap:0 id_gap:317

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
seq: _18_17_17
09:53:2129.94time_gap:1
09:57:0430.0time_gap:0 id_gap:28
------卖出------

sell seq: _16_16_16_16_16
13:24:4629.3time_gap:0 id_gap:19
13:24:4629.3time_gap:0 id_gap:19
13:24:4629.3time_gap:0 id_gap:70
13:24:4629.3time_gap:0 id_gap:132
sell seq: _27_27_27
09:37:0929.9time_gap:0
09:37:0929.9time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _66_66_66
09:31:087.78time_gap:0
seq: _186_25_14
13:23:058.11time_gap:0
14:37:008.14time_gap:0 id_gap:333
seq: _71_71_71
14:38:598.16time_gap:0 id_gap:32
------卖出------

sell seq: _89_89_89
09:45:427.89time_gap:12 id_gap:21
09:45:427.89time_gap:12 id_gap:21

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _83_83_83
09:34:3818.44time_gap:1 id_gap:309
seq: _27_27_27_27_27
09:34:3218.42time_gap:1 id_gap:21
seq: _27_27_27_27
09:34:3318.42time_gap:0 id_gap:11
seq: _69_14_11
09:38:4018.28time_gap:1 id_gap:43
09:38:4418.28time_gap:0 id_gap:206
------卖出------

sell seq: _28_28_28
09:45:4618.33time_gap:0 id_gap:79
09:45:4618.33time_gap:0 id_gap:79

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _29_29_29
13:17:1036.02time_gap:0 id_gap:30
seq: _11_19_39_13
14:29:2837.4time_gap:0 id_gap:34
14:39:3437.67time_gap:0 id_gap:115
------卖出------

sell seq: _16_16_16
09:44:0036.06time_gap:5 id_gap:35
09:44:0036.06time_gap:5 id_gap:35

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿
seq: _44_44_44_44_44
10:53:4020.95time_gap:0 id_gap:108
seq: _74_95_32
10:57:5621.33time_gap:0 id_gap:153
10:58:0621.4time_gap:0 id_gap:148
seq: _125_125_125
11:00:3921.5time_gap:0 id_gap:172

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _11_16_11
09:38:0539.6time_gap:0
09:38:0939.54time_gap:0 id_gap:19
seq: _31_28
09:46:3739.73time_gap:0 id_gap:202
seq: _32_32_32
13:10:5440.51time_gap:0 id_gap:51
------卖出------

sell seq: _23_15_11
09:30:3139.06time_gap:0
09:41:5739.89time_gap:0 id_gap:42
sell seq: _19_19_19
11:17:1440.05time_gap:0
11:17:1440.05time_gap:0
sell seq: _19_12_20
13:08:1340.25time_gap:0 id_gap:20
13:11:5140.88time_gap:0 id_gap:305

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
seq: _461_38_615_38
09:30:004.91time_gap:1 id_gap:501
09:30:064.91time_gap:1 id_gap:189
seq: _499_499
10:20:254.55time_gap:0 id_gap:32
10:20:304.57time_gap:1 id_gap:914
10:22:174.58time_gap:0 id_gap:23
------卖出------

sell seq: _111_112_117_124
09:31:494.81time_gap:0
09:31:504.82time_gap:0
sell seq: _111_112_124
09:31:484.83time_gap:0
09:31:514.82time_gap:1
sell seq: _217_432
09:59:524.66time_gap:0 id_gap:59
10:05:504.67time_gap:0 id_gap:26
10:05:544.68time_gap:0 id_gap:72
sell seq: _345_345_345_345
11:19:054.63time_gap:34 id_gap:457
11:19:054.63time_gap:34 id_gap:457
sell seq: _499_499_499_499
09:45:344.65time_gap:0 id_gap:185
09:45:344.65time_gap:0 id_gap:185
09:45:534.6time_gap:0 id_gap:231
sell seq: _125_125_125
09:59:514.65time_gap:0 id_gap:68
09:59:514.65time_gap:0 id_gap:68
sell seq: _117_232
09:59:394.65time_gap:0 id_gap:16
10:30:484.44time_gap:0
10:30:524.45time_gap:1
sell seq: _78_78_78_78_78
10:02:504.64time_gap:1
10:02:504.64time_gap:1
10:02:504.64time_gap:1
sell seq: _499_499_499_499_499
09:45:534.6time_gap:0 id_gap:231
sell seq: _499_499
09:45:534.59time_gap:0 id_gap:74
sell seq: _712_712_712_712
14:51:584.45time_gap:0 id_gap:988
14:51:584.45time_gap:0 id_gap:988

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _125_125_125_125
09:55:4712.3time_gap:0 id_gap:14
seq: _47_47_47
09:45:5412.29time_gap:0 id_gap:115
seq: _162_162_162_162
11:03:1612.25time_gap:0
seq: _257_257_257_257
09:38:3912.21time_gap:59
seq: _287_287_287
10:39:0712.27time_gap:0
------卖出------

sell seq: _66_66_66
09:42:4912.27time_gap:6 id_gap:26
09:42:4912.27time_gap:6 id_gap:26

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _29_29_29
09:34:0420.0time_gap:0 id_gap:367
seq: _48_32
09:32:5419.99time_gap:0 id_gap:346
09:33:0620.0time_gap:0 id_gap:28
13:28:1020.21time_gap:4
seq: _32_32_32
seq: _21_21_21_21
09:32:0619.79time_gap:0 id_gap:269
seq: _116_116_116
13:09:5920.19time_gap:0 id_gap:91
------卖出------

sell seq: _29_29_29
09:34:5119.92time_gap:0 id_gap:33
09:34:5119.92time_gap:0 id_gap:33
11:17:2720.28time_gap:0 id_gap:22
sell seq: _17_41_41
09:31:2119.83time_gap:0 id_gap:25
09:31:2519.83time_gap:1 id_gap:382
sell seq: _26_26_26
09:40:0319.78time_gap:1 id_gap:98
09:40:0319.78time_gap:1 id_gap:98
sell seq: _46_46_46
09:58:1820.09time_gap:0 id_gap:24
09:58:1820.09time_gap:0 id_gap:24
sell seq: _32_32_32
10:43:5420.11time_gap:0 id_gap:19
10:43:5420.11time_gap:0 id_gap:19
sell seq: _41_41_41
10:26:0320.18time_gap:0 id_gap:47
10:26:0320.18time_gap:0 id_gap:47
sell seq: _37_37_37_37
10:56:5420.2time_gap:0 id_gap:23
10:56:5420.2time_gap:0 id_gap:23
sell seq: _39_39
10:52:4820.3time_gap:1
10:52:5320.3time_gap:0
10:55:3320.27time_gap:0 id_gap:14
sell seq: _29_29_29_29
11:17:2720.28time_gap:1 id_gap:22
sell seq: _39_39_39
10:52:5320.3time_gap:0 id_gap:20
sell seq: _28_28_28
11:17:0920.32time_gap:0 id_gap:21
11:17:0920.32time_gap:0 id_gap:21

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _18_424_29_29
11:02:3210.05time_gap:0 id_gap:51
11:02:3610.05time_gap:0 id_gap:56
------卖出------

sell seq: _94_94_94
11:16:4510.18time_gap:0
11:16:4510.18time_gap:0

600237 铜峰电子 R

行业： 电子-元件-被动元件
概念： 元器件;融资融券;转融券标的;新能源汽车;柔性直流输电;地方国企改革;高压快充;股权转让(并购重组)
流通市值：38亿
seq: _12_40_24_100
11:23:078.57time_gap:0 id_gap:197
11:25:398.56time_gap:0 id_gap:127

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _32_32
13:05:1639.81time_gap:1 id_gap:193
13:12:2139.71time_gap:0 id_gap:94
13:12:3639.64time_gap:0 id_gap:103
13:52:0039.38time_gap:0 id_gap:169
13:57:0339.39time_gap:0 id_gap:203
seq: _16_24
10:50:3239.91time_gap:0
11:03:0539.88time_gap:0
11:03:0839.88time_gap:0
seq: _32_32_32
------卖出------

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
seq: _999_999_999_999_999
13:42:1317.69time_gap:0 id_gap:70
seq: _999_999_999_999
seq: _39_19_394
13:40:3417.66time_gap:0 id_gap:239
13:40:4817.69time_gap:0 id_gap:105
------卖出------

sell seq: _28_28_28_28_28
13:42:2217.6time_gap:0 id_gap:13
13:42:2217.6time_gap:0 id_gap:13
sell seq: _28_28_28_28
13:42:2217.6time_gap:0 id_gap:53
13:42:2217.6time_gap:0 id_gap:53
13:42:2217.6time_gap:0 id_gap:13

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _16_16_16_16_16
09:38:4924.97time_gap:0 id_gap:195
seq: _16_16_16_16
seq: _17_68_15
13:04:4825.1time_gap:0 id_gap:38
13:05:2025.3time_gap:0 id_gap:60
------卖出------

sell seq: _13_13_13_13_13
09:38:5524.84time_gap:0 id_gap:297
09:38:5524.84time_gap:0 id_gap:297
09:38:5524.84time_gap:0 id_gap:297

300176 派生科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值：25亿
seq: _499_499
09:31:467.02time_gap:0 id_gap:356
09:35:187.36time_gap:0 id_gap:116
09:35:197.35time_gap:0 id_gap:256
seq: _2014_2014_2014_2014_2014
09:58:318.04time_gap:10 id_gap:24
seq: _2014_2014_2014_2014
seq: _206_109_24
09:35:197.36time_gap:0 id_gap:120
09:35:197.4time_gap:0 id_gap:111
------卖出------

sell seq: _46_46_46_46_46
09:30:597.02time_gap:0 id_gap:318
09:30:597.02time_gap:0 id_gap:318
09:30:597.02time_gap:0 id_gap:387

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _31_31_31_31
09:32:5413.25time_gap:0 id_gap:184
seq: _15_62_42_39
09:33:4413.36time_gap:0 id_gap:17
09:33:4713.35time_gap:0
------卖出------

sell seq: _94_94_94
10:19:0013.4time_gap:0 id_gap:172
10:19:0013.4time_gap:0 id_gap:172

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _18_18_18_18_18
10:08:5816.68time_gap:1
seq: _126_126_126_126
11:08:2316.82time_gap:0
seq: _78_78_78_78_78
10:51:1516.92time_gap:123
seq: _27_27_27_27
10:25:3117.01time_gap:3 id_gap:11
------卖出------

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _11_31
09:31:0875.28time_gap:0
10:36:5270.6time_gap:0 id_gap:34
10:36:5270.6time_gap:0 id_gap:62
------卖出------

sell seq: _12_12
10:58:4970.09time_gap:1 id_gap:166
sell seq: _14_28
09:35:3072.25time_gap:0
09:35:3172.25time_gap:0
10:30:5370.77time_gap:0 id_gap:221
10:30:5770.65time_gap:0 id_gap:46
sell seq: _11_31
10:08:2471.73time_gap:0
sell seq: _12_13
09:45:0872.3time_gap:0 id_gap:96

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _12_52
09:56:1625.37time_gap:0
10:06:2025.6time_gap:0
14:03:0125.07time_gap:19
seq: _233_785_581
14:29:2425.55time_gap:7 id_gap:47
14:30:3425.58time_gap:16 id_gap:73
------卖出------

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _12_14_11_12
14:15:2156.39time_gap:68 id_gap:95
14:17:0656.4time_gap:0 id_gap:75
seq: _12_12_12
14:16:3356.45time_gap:0 id_gap:30
------卖出------

sell seq: _13_19
09:55:2455.08time_gap:0 id_gap:12
11:13:3656.65time_gap:225
14:41:1456.42time_gap:0 id_gap:130

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
seq: _125_125_125
14:03:1911.04time_gap:1 id_gap:331
seq: _84_23_99_293
13:21:2811.1time_gap:0 id_gap:26
13:21:3311.1time_gap:0 id_gap:65
------卖出------

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _22_22_22
09:54:2859.05time_gap:0 id_gap:405
seq: _63_37
10:10:5359.11time_gap:0 id_gap:178
10:12:0159.1time_gap:18 id_gap:192
10:14:0859.02time_gap:154 id_gap:370
seq: _31_19
10:08:1659.34time_gap:0 id_gap:237
10:09:5559.31time_gap:0 id_gap:352
10:10:4859.2time_gap:0 id_gap:268
seq: _16_16_16
------卖出------

sell seq: _14_14_14
13:19:5957.0time_gap:0
13:19:5957.0time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _48_81_54
13:55:0026.78time_gap:0 id_gap:84
13:55:1226.78time_gap:0 id_gap:86
------卖出------

sell seq: _37_11_14
09:30:4926.65time_gap:0 id_gap:23
09:31:3126.25time_gap:0 id_gap:387
sell seq: _13_31_23
09:30:4926.65time_gap:0 id_gap:48
13:06:5426.5time_gap:0 id_gap:208
sell seq: _22_44
09:32:1026.19time_gap:0 id_gap:183
09:32:1026.19time_gap:0 id_gap:99
13:10:3726.55time_gap:0 id_gap:343
sell seq: _12_39_28
09:30:2026.94time_gap:0
10:03:2225.95time_gap:0 id_gap:413
sell seq: _22_13_25
09:30:3226.79time_gap:0 id_gap:22
09:31:1026.45time_gap:0 id_gap:66
sell seq: _24_29_25
09:31:1026.48time_gap:0 id_gap:80
09:39:1225.82time_gap:0 id_gap:500
sell seq: _186_186_186
09:33:2126.26time_gap:0 id_gap:439
09:33:2126.26time_gap:0 id_gap:439

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _13_19
10:31:0661.8time_gap:0
10:51:4063.5time_gap:1 id_gap:218
10:59:2464.78time_gap:0
seq: _17_17_17
10:48:5062.8time_gap:0 id_gap:156
------卖出------

sell seq: _14_14
09:39:2560.69time_gap:0 id_gap:46
10:59:4364.78time_gap:0 id_gap:14
11:03:3565.62time_gap:0 id_gap:25
sell seq: _28_11
09:32:4661.29time_gap:0
13:25:1462.78time_gap:0 id_gap:90
13:28:5962.8time_gap:0 id_gap:29
sell seq: _13_13_13_13
09:51:5862.0time_gap:1 id_gap:62
09:51:5862.0time_gap:1 id_gap:62
sell seq: _17_17_17_17
09:35:0362.07time_gap:0 id_gap:137
09:35:0362.07time_gap:0 id_gap:137
sell seq: _14_17
09:51:5962.1time_gap:0
09:55:1962.05time_gap:0 id_gap:100
13:46:1062.42time_gap:0
sell seq: _12_16
09:53:5861.8time_gap:0
10:01:1762.3time_gap:0 id_gap:144
10:02:3762.45time_gap:0 id_gap:54
14:03:4062.57time_gap:0 id_gap:36
sell seq: _24_24_24
10:21:0762.31time_gap:0 id_gap:17
10:21:0762.31time_gap:0 id_gap:17
sell seq: _24_23
13:17:0263.0time_gap:0 id_gap:259
sell seq: _18_11
13:03:0263.6time_gap:0 id_gap:95

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _27_27
09:31:0132.28time_gap:0 id_gap:188
10:31:5832.2time_gap:13 id_gap:72
13:22:3731.82time_gap:0
seq: _14_12_22
10:06:2932.21time_gap:0
10:21:1932.37time_gap:0 id_gap:95
seq: _48_48_48
10:52:2232.18time_gap:11 id_gap:13
seq: _39_39_39
10:44:5732.39time_gap:9 id_gap:17
------卖出------

sell seq: _26_26_26
14:55:2031.58time_gap:1 id_gap:999
14:55:2031.58time_gap:1 id_gap:999

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _26_24
14:22:5536.08time_gap:0
------卖出------

sell seq: _16_31
09:33:3734.9time_gap:0 id_gap:36
11:20:1935.74time_gap:0 id_gap:61
14:29:1536.17time_gap:0 id_gap:217
sell seq: _18_18_18_18_18
11:20:2135.74time_gap:0 id_gap:67
11:20:2135.74time_gap:0 id_gap:67

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _37_37_37
09:30:2122.69time_gap:0 id_gap:53
seq: _17_17_17_17_17
09:31:0522.01time_gap:0
seq: _23_23_23
09:31:0522.01time_gap:1 id_gap:404
seq: _42_42_42_42
13:50:4021.18time_gap:0 id_gap:232
------卖出------

sell seq: _59_59_59
09:46:3522.0time_gap:0
09:46:3522.0time_gap:0
sell seq: _28_28_28
09:45:3421.83time_gap:1
09:45:3421.83time_gap:1
sell seq: _16_23_53_30
09:51:4221.5time_gap:0
09:52:4021.5time_gap:0
sell seq: _113_113_113_113_113
10:20:5321.11time_gap:0 id_gap:429
10:20:5321.11time_gap:0 id_gap:429
10:20:5321.11time_gap:0 id_gap:429
10:20:5321.11time_gap:0 id_gap:380

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _142_142_142
09:31:137.48time_gap:0 id_gap:113
seq: _67_67_67
09:30:547.47time_gap:0 id_gap:253
seq: _16_236_52
09:51:507.18time_gap:0
13:38:037.46time_gap:3
------卖出------

sell seq: _461_18
09:43:527.33time_gap:0 id_gap:213
09:43:527.33time_gap:1 id_gap:16
09:43:547.33time_gap:1 id_gap:34
sell seq: _155_155_155
09:44:147.32time_gap:1
09:44:147.32time_gap:1
sell seq: _408_408_408
10:24:237.32time_gap:3
10:24:237.32time_gap:3

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _53_53_53
14:16:5220.0time_gap:0 id_gap:28
seq: _61_17
09:38:4319.61time_gap:0
seq: _16_16_16_16_16
09:54:2219.7time_gap:0 id_gap:63
------卖出------

sell seq: _33_33_12
09:50:2519.97time_gap:0
09:50:2519.97time_gap:0 id_gap:16
sell seq: _33_33_15
09:50:2619.97time_gap:1 id_gap:13
sell seq: _33_33_33
09:50:2519.97time_gap:1 id_gap:100
sell seq: _26_26_26
13:02:3519.68time_gap:0 id_gap:23
13:02:3519.68time_gap:0 id_gap:23

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
seq: _17_17_17
09:42:5247.84time_gap:0 id_gap:38
10:06:1949.0time_gap:0 id_gap:106
seq: _17_17_13
09:42:0347.8time_gap:0 id_gap:150
------卖出------

sell seq: _17_17_17_17_17
09:50:3047.98time_gap:1 id_gap:210
09:50:3047.98time_gap:1 id_gap:210
09:50:3147.98time_gap:0 id_gap:32
sell seq: _17_17_17_17
09:50:3147.98time_gap:0

603007 *ST花王 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 装配式建筑;PPP概念;ST板块;富时罗素概念股;园林开发;新型城镇化;股权转让(并购重组)
流通市值：27亿
seq: _45_68_47
09:31:0011.09time_gap:0 id_gap:82
09:31:0311.09time_gap:0 id_gap:74
seq: _56_48_56
09:30:3511.11time_gap:0 id_gap:57
09:30:3811.15time_gap:0 id_gap:127
------卖出------

sell seq: _48_71_35_29
09:34:0710.98time_gap:0 id_gap:76
09:34:2310.99time_gap:0 id_gap:65

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _33_155_148
13:26:145.32time_gap:0 id_gap:13
13:26:145.32time_gap:0
seq: _144_262_187
09:49:015.35time_gap:0 id_gap:13
09:49:175.36time_gap:1
------卖出------

sell seq: _20_42_198_189
11:23:125.35time_gap:0 id_gap:11
11:23:125.35time_gap:0
sell seq: _198_189_20_325
11:23:125.35time_gap:0 id_gap:92

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _120_84_157
09:59:214.93time_gap:0
09:59:214.93time_gap:0
seq: _197_197_197
10:00:294.93time_gap:0
seq: _129_129_129_129
09:30:474.9time_gap:0 id_gap:414
------卖出------

002848 高斯贝尔 nR

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值：14亿
seq: _64_58_39_30
09:43:049.76time_gap:0 id_gap:112
11:00:229.75time_gap:1 id_gap:42
------卖出------

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _13_21_43_15
14:01:2133.61time_gap:0 id_gap:47
14:02:0833.87time_gap:0 id_gap:37

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值：42亿
seq: _14_13_18
09:50:0839.21time_gap:0 id_gap:639
10:05:4439.0time_gap:0 id_gap:314
seq: _16_16_16
14:45:4339.93time_gap:1 id_gap:259
14:45:4439.93time_gap:1 id_gap:482

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _97_97_97
11:03:1713.63time_gap:1
seq: _401_468
11:10:2713.8time_gap:0 id_gap:29
------卖出------

sell seq: _37_37_37_37
09:45:3213.36time_gap:1 id_gap:41
09:45:3213.36time_gap:1 id_gap:41
sell seq: _52_52_52
10:34:3913.43time_gap:24 id_gap:11
10:34:3913.43time_gap:24 id_gap:11
11:01:0313.53time_gap:22 id_gap:17
sell seq: _52_52_52_52
11:01:0313.53time_gap:22 id_gap:17
sell seq: _29_29_29_29_29
13:10:4513.57time_gap:1
13:10:4513.57time_gap:1
sell seq: _41_41_41_41
13:10:5513.57time_gap:0
13:10:5513.57time_gap:0
sell seq: _122_33
11:20:2313.64time_gap:0 id_gap:24
sell seq: _31_31_31_31
11:07:0113.64time_gap:26
11:07:0113.64time_gap:26

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿
seq: _499_499
11:10:272.71time_gap:0 id_gap:31
11:12:592.72time_gap:0 id_gap:37
13:01:492.74time_gap:0 id_gap:55
13:02:082.75time_gap:0 id_gap:246
13:03:082.76time_gap:0 id_gap:36
seq: _499_499_499

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _44_44_44_44
09:36:0613.27time_gap:1 id_gap:13
------卖出------

sell seq: _32_32_32_32_32
09:47:4313.4time_gap:1 id_gap:21
09:47:4313.4time_gap:1 id_gap:21
sell seq: _14_103
14:22:4913.4time_gap:0 id_gap:861
14:42:2713.26time_gap:0 id_gap:732
14:44:4213.22time_gap:0 id_gap:153
sell seq: _23_14_80
09:42:2313.17time_gap:1 id_gap:934
14:16:3713.48time_gap:0 id_gap:148
sell seq: _11_20_93
09:32:2613.22time_gap:0 id_gap:575
10:40:3113.45time_gap:0 id_gap:825
sell seq: _12_27_200
14:30:5213.47time_gap:1 id_gap:317
14:33:5413.41time_gap:1 id_gap:885
sell seq: _17_108
11:01:3813.44time_gap:14
sell seq: _144_18
13:51:0713.28time_gap:0 id_gap:257
14:19:5413.46time_gap:0 id_gap:954
14:51:0213.18time_gap:1 id_gap:454
sell seq: _53_53_53_53
09:47:4613.39time_gap:1 id_gap:27
09:47:4613.39time_gap:1 id_gap:27
sell seq: _100_31_71
10:08:1613.47time_gap:1 id_gap:448
13:15:4113.28time_gap:0 id_gap:204
sell seq: _106_13
09:41:3413.21time_gap:0 id_gap:127
14:46:3713.05time_gap:0 id_gap:609
14:48:1413.21time_gap:0 id_gap:439
sell seq: _24_106
13:32:2513.31time_gap:0 id_gap:132

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
------卖出------

sell seq: _29_29
14:01:1946.98time_gap:0 id_gap:100
14:40:0347.21time_gap:1 id_gap:90
14:42:0546.96time_gap:0 id_gap:81
14:43:1646.96time_gap:0
sell seq: _29_11
11:04:2248.03time_gap:0 id_gap:15
sell seq: _27_14
11:07:0348.0time_gap:0
13:14:5947.0time_gap:0 id_gap:31
14:30:1647.29time_gap:0

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值：78亿
seq: _17_84_82_78
13:06:476.4time_gap:0 id_gap:37
13:06:476.4time_gap:0 id_gap:163

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _19_19_19
09:34:4133.4time_gap:0 id_gap:14
seq: _37_21
09:33:0033.8time_gap:0 id_gap:15
09:46:2933.55time_gap:0 id_gap:66
13:10:5935.0time_gap:1 id_gap:977
seq: _53_53_53
11:19:2533.59time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_12_12_12
09:35:1533.29time_gap:1 id_gap:14
09:35:1533.29time_gap:1 id_gap:14

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：81亿
seq: _200_21_13_13
10:54:448.04time_gap:1 id_gap:298
11:00:398.12time_gap:1 id_gap:458
------卖出------

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499
09:39:112.37time_gap:0 id_gap:130
09:39:112.38time_gap:0 id_gap:192
09:39:112.38time_gap:0 id_gap:139
09:39:112.38time_gap:0 id_gap:120
10:00:092.39time_gap:0 id_gap:481
------卖出------

sell seq: _499_499
10:35:082.44time_gap:0 id_gap:172
10:35:082.45time_gap:0 id_gap:101
10:35:102.45time_gap:1 id_gap:261
10:35:182.45time_gap:0 id_gap:29
10:35:182.45time_gap:0 id_gap:28
10:40:232.43time_gap:0 id_gap:40
10:40:232.43time_gap:0 id_gap:72
10:42:222.42time_gap:0 id_gap:91
10:42:222.42time_gap:0 id_gap:105
10:54:092.47time_gap:7 id_gap:14
11:20:142.43time_gap:0 id_gap:64
14:42:512.4time_gap:0 id_gap:106
sell seq: _499_499_499_499_499
10:35:182.45time_gap:0 id_gap:48

600622 光大嘉宝 R

行业： 房地产-房地产-住宅开发
概念： 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值：40亿
seq: _286_286_286_286_286
09:25:014.3time_gap:0
seq: _286_286_286_286
09:25:014.3time_gap:0
seq: _213_213_213
09:25:014.3time_gap:0
seq: _126_126_126
10:15:334.69time_gap:0
------卖出------

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _16_56
09:40:3721.15time_gap:0
11:04:1221.6time_gap:0
14:48:5321.2time_gap:0
seq: _54_54_54
09:31:0421.56time_gap:1 id_gap:136
------卖出------

sell seq: _26_26_26
09:33:1621.67time_gap:0 id_gap:87
09:33:1621.67time_gap:0 id_gap:87
sell seq: _42_42
09:37:2821.2time_gap:0
13:46:1021.37time_gap:0 id_gap:25
14:19:2621.53time_gap:0 id_gap:12
sell seq: _21_21_21_21_21
10:50:5121.77time_gap:0 id_gap:68
10:50:5121.77time_gap:0 id_gap:68
sell seq: _21_21_21_21
10:50:5121.77time_gap:0 id_gap:68
sell seq: _42_42_42
13:46:1021.37time_gap:0 id_gap:32
sell seq: _37_37_37
13:46:1921.35time_gap:0 id_gap:45
sell seq: _38_38_38
13:46:1921.35time_gap:0 id_gap:26
sell seq: _83_83_83
09:37:0121.2time_gap:1 id_gap:26
09:37:0121.2time_gap:1 id_gap:26

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
seq: _581_448_382
09:30:572.23time_gap:0 id_gap:362
09:31:092.23time_gap:0 id_gap:690
seq: _499_499
09:39:002.25time_gap:0 id_gap:469
09:44:222.26time_gap:0 id_gap:215
13:34:072.26time_gap:0 id_gap:39
13:39:042.26time_gap:0 id_gap:35
seq: _499_499_499

603327 福蓉科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;5G;三星;小米概念;苹果概念;沪股通;消费电子概念;地方国企改革;国企改革;AI手机;高股息精选;新能源汽车;西部大开发
流通市值：100亿
seq: _12_11_68
13:13:2416.96time_gap:1 id_gap:960
13:13:3916.93time_gap:1 id_gap:989
------卖出------

sell seq: _49_49
11:10:0415.87time_gap:0 id_gap:153
13:01:0216.24time_gap:0 id_gap:337
13:01:0216.24time_gap:0 id_gap:186
13:01:0216.24time_gap:0 id_gap:259
13:01:0516.25time_gap:0 id_gap:553
sell seq: _17_19_64
09:37:1215.3time_gap:0 id_gap:112
11:14:0715.9time_gap:0 id_gap:92
sell seq: _20_34_46
09:33:5915.29time_gap:0 id_gap:220
10:14:1815.33time_gap:1 id_gap:871
sell seq: _49_49_49_49_49
13:01:0216.24time_gap:0 id_gap:297

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
seq: _499_499
09:32:205.08time_gap:0 id_gap:291
09:39:135.49time_gap:0 id_gap:107
09:43:255.57time_gap:0 id_gap:233
09:43:255.58time_gap:0 id_gap:148
seq: _2802_2802_2802
09:44:295.76time_gap:3
seq: _499_499_499

603138 海量数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值：45亿
seq: _18_22_85
10:50:0817.51time_gap:0 id_gap:14
10:50:1717.51time_gap:0

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _84_84_84
09:30:4314.21time_gap:0 id_gap:339
seq: _23_62_32
09:41:3614.0time_gap:0 id_gap:77
09:43:1914.01time_gap:0 id_gap:61
seq: _41_41_41
09:37:4213.97time_gap:0 id_gap:67
------卖出------

sell seq: _67_67_67
09:53:5714.06time_gap:0 id_gap:40
09:53:5714.06time_gap:0 id_gap:40
sell seq: _16_32_47_16_32
14:56:2914.16time_gap:1 id_gap:56
14:56:3814.15time_gap:0 id_gap:32
sell seq: _29_29_24_29_29
09:48:2914.11time_gap:0 id_gap:119
09:48:2914.11time_gap:0 id_gap:64
sell seq: _28_28_28_28
09:48:2914.11time_gap:0 id_gap:282
09:48:2914.11time_gap:0 id_gap:282
sell seq: _81_81_82_83_83
09:51:0714.0time_gap:0 id_gap:167
09:56:5514.0time_gap:0 id_gap:112
sell seq: _83_83_83
09:51:0714.0time_gap:0 id_gap:108
sell seq: _29_29_29_29_29
13:48:2514.04time_gap:0 id_gap:89
13:48:2514.04time_gap:0 id_gap:89
13:48:2514.04time_gap:0 id_gap:89
sell seq: _75_73_41
09:50:1014.07time_gap:0 id_gap:25
10:56:5714.05time_gap:0 id_gap:20
sell seq: _36_36_36
13:49:5314.02time_gap:0 id_gap:53
13:49:5314.02time_gap:0 id_gap:53

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
seq: _499_499_499
09:37:343.09time_gap:0 id_gap:134
10:29:313.11time_gap:0 id_gap:103
seq: _499_499
09:34:193.08time_gap:0 id_gap:179
09:34:193.07time_gap:0 id_gap:129
10:29:313.11time_gap:0 id_gap:266
10:30:033.12time_gap:0 id_gap:476
------卖出------

sell seq: _374_374_374
09:34:583.09time_gap:3 id_gap:16
09:34:583.09time_gap:3 id_gap:16

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _33_33_33
09:32:5929.71time_gap:0
seq: _33_32
11:13:1531.01time_gap:1 id_gap:56
seq: _33_33_25
10:13:4430.36time_gap:0 id_gap:78
13:51:5530.28time_gap:0 id_gap:321
------卖出------

sell seq: _33_33_33
09:33:5729.7time_gap:0 id_gap:26
09:33:5729.7time_gap:0 id_gap:26
09:35:4929.66time_gap:0 id_gap:49
11:27:2930.6time_gap:0 id_gap:109
sell seq: _33_33_33_33
11:27:2930.6time_gap:0 id_gap:109

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _125_125
10:21:3210.86time_gap:0
------卖出------

sell seq: _49_49_49
09:37:5510.53time_gap:1 id_gap:369
09:37:5510.53time_gap:1 id_gap:369
sell seq: _21_129
10:08:5410.85time_gap:0 id_gap:408
10:29:1411.02time_gap:0 id_gap:497
10:58:1011.23time_gap:0 id_gap:424

688515 裕太微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值：60亿
seq: _12_12
10:14:4983.66time_gap:0 id_gap:116
10:29:1386.2time_gap:0
13:43:4789.01time_gap:0 id_gap:51
seq: _19_26_26
10:15:2283.7time_gap:0 id_gap:30
10:19:3583.65time_gap:0 id_gap:22
------卖出------

sell seq: _12_11
09:42:5179.37time_gap:3 id_gap:390
09:44:0879.89time_gap:0
13:43:4389.01time_gap:0 id_gap:26
13:43:4689.0time_gap:0
sell seq: _12_12
09:46:4380.59time_gap:0 id_gap:10
09:49:4279.96time_gap:0 id_gap:390
10:50:0286.18time_gap:0 id_gap:54
13:43:4689.0time_gap:0 id_gap:11
13:43:4689.0time_gap:1 id_gap:382
13:43:4789.0time_gap:0 id_gap:197
13:43:4789.01time_gap:0 id_gap:56
sell seq: _18_18_18
13:43:4088.76time_gap:0 id_gap:69
13:43:4088.76time_gap:0 id_gap:69

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
------卖出------

sell seq: _17_76_142_40
09:33:0214.16time_gap:0
09:33:0414.11time_gap:0
sell seq: _47_47_47
09:33:3014.19time_gap:0 id_gap:23
09:33:3014.19time_gap:0 id_gap:23
sell seq: _51_51_51
09:30:4514.06time_gap:0 id_gap:65
09:30:4514.06time_gap:0 id_gap:65
sell seq: _31_92
09:42:1614.37time_gap:0 id_gap:24
10:14:0114.44time_gap:0 id_gap:15
10:26:0114.25time_gap:0
sell seq: _44_44_44
09:31:5114.09time_gap:0 id_gap:351
09:31:5114.09time_gap:0 id_gap:351
sell seq: _61_61_61
09:33:0014.26time_gap:0 id_gap:44
09:33:0014.26time_gap:0 id_gap:44
sell seq: _28_28_28_28
09:43:0014.31time_gap:0
09:43:0014.31time_gap:0
sell seq: _42_42_42_42_42
09:37:2514.34time_gap:1 id_gap:17
09:37:2514.34time_gap:1 id_gap:17
09:37:2514.34time_gap:1 id_gap:132
13:12:3014.38time_gap:7
13:12:3014.38time_gap:7
sell seq: _22_22_22_22_22
09:37:3514.34time_gap:0
09:37:3514.34time_gap:0
09:37:3514.34time_gap:1
sell seq: _93_31
09:46:1814.43time_gap:0
09:54:0114.46time_gap:0
10:06:5214.62time_gap:0 id_gap:15
10:22:0414.35time_gap:0
sell seq: _86_86_86_86
13:12:4014.37time_gap:3
13:12:4014.37time_gap:3
sell seq: _339_339_339
09:37:1014.42time_gap:1 id_gap:366
09:37:1014.42time_gap:1 id_gap:366
sell seq: _147_16
13:45:4914.96time_gap:0 id_gap:167
sell seq: _26_26_26_26_26
09:48:4514.44time_gap:0 id_gap:167
09:48:4514.44time_gap:0 id_gap:167
sell seq: _24_24_24_24_24
10:13:5514.45time_gap:1
10:13:5514.45time_gap:1
sell seq: _32_32_32_32_32
09:34:5214.48time_gap:0 id_gap:377
09:34:5214.48time_gap:0 id_gap:377
09:34:5214.48time_gap:0 id_gap:285
sell seq: _33_33_33_33_33
09:34:5214.47time_gap:0 id_gap:357
09:34:5214.47time_gap:0 id_gap:357
09:34:5214.47time_gap:0 id_gap:173
sell seq: _33_33_33_33
09:34:5214.47time_gap:0 id_gap:99
sell seq: _43_43_43_43
10:05:0514.57time_gap:3
10:05:0514.57time_gap:3
sell seq: _22_24_23_86
10:01:5814.67time_gap:0
10:02:0814.66time_gap:0
10:02:1814.69time_gap:0
10:02:2814.66time_gap:1
10:02:3814.7time_gap:1

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
seq: _102_102_102_102
09:30:585.96time_gap:1 id_gap:100
seq: _86_86_86_86_86
09:34:105.94time_gap:0 id_gap:111
seq: _103_103_103_103
09:34:045.94time_gap:1 id_gap:20
seq: _103_103_103
09:34:015.94time_gap:0
------卖出------

sell seq: _406_93
09:30:056.12time_gap:1
09:30:066.1time_gap:0 id_gap:17
09:30:096.12time_gap:0
sell seq: _111_111_111_111
09:32:015.96time_gap:0 id_gap:638
09:32:015.96time_gap:0 id_gap:638
sell seq: _383_383_383
09:52:405.89time_gap:0 id_gap:15
09:52:405.89time_gap:0 id_gap:15
sell seq: _499_499_499
13:14:485.92time_gap:0 id_gap:98

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _11_15_13
14:51:4038.6time_gap:0 id_gap:36
14:52:5038.6time_gap:0 id_gap:15
seq: _13_27
10:01:3938.3time_gap:0
------卖出------

sell seq: _16_16_72
10:01:3938.3time_gap:0 id_gap:327
10:02:1638.3time_gap:4 id_gap:235
10:17:4938.8time_gap:9 id_gap:133
sell seq: _15_11_32
11:09:3039.24time_gap:0 id_gap:24
13:37:2738.58time_gap:0
sell seq: _40_21_13
10:02:5238.4time_gap:0 id_gap:226
10:16:1538.7time_gap:0 id_gap:28

301198 喜悦智行 R

行业： 轻工制造-包装印刷-包装
概念： 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值：17亿
seq: _43_43_44_44
13:14:359.72time_gap:0 id_gap:420
13:14:399.72time_gap:89 id_gap:499

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _11_11_11
09:31:4463.03time_gap:0 id_gap:45
seq: _17_19
10:51:0863.86time_gap:1 id_gap:25
13:40:5363.11time_gap:7 id_gap:81
14:11:0863.3time_gap:0 id_gap:264
seq: _12_13_13
10:40:0564.46time_gap:0
------卖出------

sell seq: _18_18_18
09:42:0263.1time_gap:0 id_gap:10
09:42:0263.1time_gap:0 id_gap:10
sell seq: _14_13
10:04:5863.66time_gap:1 id_gap:492
13:04:3563.47time_gap:0 id_gap:248
15:00:0163.37time_gap:0
sell seq: _13_11
11:04:3263.78time_gap:0 id_gap:393
sell seq: _14_12
09:44:5463.04time_gap:0 id_gap:126
10:15:2763.38time_gap:0
14:32:3863.51time_gap:0
15:00:0163.37time_gap:0
sell seq: _11_12_12
10:18:5663.55time_gap:0 id_gap:24

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499
09:32:162.6time_gap:0 id_gap:342
09:32:162.6time_gap:0 id_gap:215
09:32:172.6time_gap:0 id_gap:421
seq: _499_108
09:32:172.61time_gap:0 id_gap:139
seq: _6611_6611_6611_6611_6611
09:33:472.7time_gap:0 id_gap:143
seq: _6611_6611_6611_6611
seq: _7298_7298_7298_7298
09:36:142.7time_gap:0 id_gap:117
------卖出------

sell seq: _126_126_126_126_126
09:32:342.61time_gap:1 id_gap:81
09:32:342.61time_gap:1 id_gap:81

603098 森特股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 光伏建筑一体化;光伏概念;专精特新;雄安新区;土壤修复;噪声防治;融资融券;转融券标的;沪股通
流通市值：51亿
seq: _11_13_20_100
09:30:0810.59time_gap:1 id_gap:188
09:30:1710.59time_gap:1 id_gap:431

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _499_499_499
10:45:073.9time_gap:0 id_gap:88
10:50:103.91time_gap:0 id_gap:54
seq: _499_499
10:45:073.91time_gap:0 id_gap:22
10:50:103.91time_gap:0 id_gap:38
10:50:153.94time_gap:0 id_gap:41
seq: _383_383_383
10:01:403.84time_gap:0
------卖出------

sell seq: _31_499
13:03:013.93time_gap:0
13:14:113.91time_gap:0 id_gap:134
13:14:113.91time_gap:0 id_gap:80
14:16:013.97time_gap:0 id_gap:26
14:16:013.97time_gap:0
sell seq: _66_499
10:58:103.95time_gap:0 id_gap:45
14:16:023.97time_gap:0 id_gap:174
14:18:173.97time_gap:0 id_gap:55
sell seq: _381_118
14:16:013.97time_gap:0
14:16:013.97time_gap:0
14:16:013.97time_gap:0
sell seq: _106_106_106_106
10:51:413.98time_gap:0 id_gap:10
10:51:413.98time_gap:0 id_gap:10
sell seq: _499_499_499
14:32:193.98time_gap:0 id_gap:77

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值：61亿
seq: _145_52_78_111
10:54:4625.53time_gap:0 id_gap:134
10:55:0525.6time_gap:0 id_gap:38

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _29_29_29
09:52:0721.75time_gap:1 id_gap:21
seq: _36_17_20
10:19:3621.88time_gap:0 id_gap:35
10:34:0622.0time_gap:0 id_gap:41
------卖出------

sell seq: _24_24_24
09:44:1021.63time_gap:1 id_gap:63
09:44:1021.63time_gap:1 id_gap:63

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
seq: _42_14_30_88
10:31:3315.2time_gap:0 id_gap:13
10:31:3315.2time_gap:0

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿
seq: _61_15_67_25
11:03:4122.06time_gap:0 id_gap:56
11:05:1722.2time_gap:0 id_gap:69

600505 西昌电力 nR

行业： 公用事业-电力-电能综合服务
概念： 西电东送;风电;光伏概念;绿色电力;国企改革;充电桩;央企国企改革;西部大开发
流通市值：35亿
seq: _386_386_386
13:15:2812.67time_gap:0 id_gap:171
seq: _28_38_71
09:33:0512.4time_gap:0 id_gap:250
09:33:2412.39time_gap:0 id_gap:64
------卖出------

sell seq: _21_17_100
09:34:0712.29time_gap:1 id_gap:444
09:49:1112.2time_gap:1 id_gap:982
sell seq: _76_84
09:41:1012.04time_gap:0
09:49:1012.2time_gap:0
10:30:1012.08time_gap:0

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值：111亿
seq: _46_14_16_18
10:27:2118.05time_gap:0 id_gap:53
10:28:0718.03time_gap:0 id_gap:12

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _13_20_62
14:33:5415.99time_gap:0 id_gap:104
14:34:5015.99time_gap:0 id_gap:438
seq: _335_335_335
09:45:5814.61time_gap:0 id_gap:234
------卖出------

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
seq: _74_93_15_35
10:23:1527.98time_gap:0 id_gap:526
10:23:4128.05time_gap:0 id_gap:529
------卖出------

sell seq: _22_19_38
14:56:2528.51time_gap:0 id_gap:11
14:56:3428.49time_gap:0 id_gap:34

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _124_33_158_32
13:22:538.33time_gap:10 id_gap:21
13:23:048.34time_gap:131 id_gap:29
------卖出------

sell seq: _71_263_67_335
13:31:248.55time_gap:3
13:36:218.53time_gap:0 id_gap:62
14:01:548.48time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
seq: _14_14_14_14
09:32:0533.44time_gap:0 id_gap:14
09:53:0033.2time_gap:0 id_gap:52
------卖出------

sell seq: _14_14_14_14
09:37:0533.62time_gap:0 id_gap:182
09:37:0533.62time_gap:0 id_gap:182
09:41:1934.03time_gap:1 id_gap:493
sell seq: _14_14_28
09:37:0533.62time_gap:0
sell seq: _68_14
14:23:3134.09time_gap:0

600327 大东方 nR

行业： 商贸零售-零售-百货零售
概念： 信托概念;老字号;三胎概念;社区团购;预制菜;民营医院;参股银行
流通市值：35亿
seq: _566_140_195_317
10:10:003.95time_gap:0 id_gap:164
10:10:053.95time_gap:0 id_gap:177

300746 汉嘉设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值：43亿
seq: _37_32_17_13
09:30:3116.84time_gap:1 id_gap:574
09:30:3316.84time_gap:1 id_gap:529

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值：29亿
seq: _168_168_168
09:30:207.88time_gap:0 id_gap:191
09:33:517.66time_gap:0 id_gap:183
seq: _149_149_149_149_149
09:31:497.77time_gap:1 id_gap:272
seq: _168_168_168_168
------卖出------

sell seq: _499_499
09:38:458.12time_gap:1 id_gap:322
09:38:458.13time_gap:0 id_gap:293
09:41:097.92time_gap:0 id_gap:206
sell seq: _42_79_45_17_75
09:30:137.91time_gap:1
09:30:147.91time_gap:0
sell seq: _168_168_168_168
09:33:137.8time_gap:0 id_gap:571
09:33:137.8time_gap:0 id_gap:571
sell seq: _123_123_123_123_123
09:31:257.81time_gap:1 id_gap:306
09:31:257.81time_gap:1 id_gap:306
sell seq: _123_123_123_123
09:31:257.81time_gap:1 id_gap:306
sell seq: _168_168_168
09:33:137.81time_gap:0 id_gap:108
09:33:137.81time_gap:0 id_gap:108
sell seq: _204_204_204_204_204
11:15:537.82time_gap:12 id_gap:642
11:15:537.82time_gap:12 id_gap:642
sell seq: _87_87_87_87_87
09:56:017.64time_gap:1
09:56:017.64time_gap:1
sell seq: _87_87_87_87
09:56:027.64time_gap:5
sell seq: _499_499_499
09:38:458.13time_gap:0 id_gap:293
sell seq: _216_216_216
14:49:537.37time_gap:0 id_gap:945
14:49:537.37time_gap:0 id_gap:945

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _14_29_33_31
13:46:1014.7time_gap:0
14:08:0614.8time_gap:0

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _19_19_19
11:11:0730.57time_gap:1 id_gap:94
seq: _12_30_14
10:01:4530.6time_gap:0
14:28:0630.74time_gap:0
------卖出------

sell seq: _18_16_17
09:32:0330.43time_gap:0 id_gap:72
09:34:1030.28time_gap:0 id_gap:14

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
seq: _185_185_185_185
14:13:0610.0time_gap:1 id_gap:342
14:13:1010.0time_gap:0 id_gap:656

002856 美芝股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值：12亿
seq: _1712_1712_1712_1712_1712
10:00:3310.38time_gap:140
seq: _1712_1712_1712_1712
seq: _327_327_327
10:07:1810.38time_gap:45
10:15:5010.38time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _18_13
09:33:4353.84time_gap:0 id_gap:149
13:41:5863.0time_gap:0
14:08:0264.79time_gap:0
seq: _14_22
09:45:2256.0time_gap:0
09:47:4556.1time_gap:0 id_gap:39
10:54:4357.05time_gap:0 id_gap:90
------卖出------

sell seq: _16_16
09:33:1153.31time_gap:0
11:11:1657.69time_gap:1 id_gap:193
15:00:0163.77time_gap:0
sell seq: _18_18
09:33:2053.25time_gap:0
10:49:5257.0time_gap:0 id_gap:15
13:03:1057.77time_gap:0 id_gap:15
sell seq: _17_11
10:10:2556.88time_gap:0
13:07:3758.8time_gap:0
14:01:4464.79time_gap:0 id_gap:115
sell seq: _21_22
14:34:3264.79time_gap:0 id_gap:245

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _193_307
14:38:5411.2time_gap:0 id_gap:114
14:39:0411.2time_gap:0 id_gap:79
14:39:2111.2time_gap:0 id_gap:71
14:39:4111.2time_gap:1 id_gap:90
14:40:5011.17time_gap:26 id_gap:166
------卖出------

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _47_40_23_12
13:40:3823.62time_gap:0
14:04:2023.67time_gap:0

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _63_63_63
09:32:258.72time_gap:3 id_gap:84
------卖出------

sell seq: _148_148
09:34:018.68time_gap:0 id_gap:302
09:40:308.71time_gap:0 id_gap:373
09:40:418.7time_gap:0 id_gap:377
sell seq: _57_33_43_57_57
10:06:588.93time_gap:0
10:20:269.1time_gap:0
10:27:059.1time_gap:0
sell seq: _37_37_37_37_37
10:12:299.04time_gap:0 id_gap:14
10:12:299.04time_gap:0 id_gap:14
sell seq: _11_259
10:43:199.16time_gap:0 id_gap:125
10:43:199.16time_gap:0 id_gap:35
10:46:089.15time_gap:0 id_gap:284

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _37_37_37
13:44:1625.25time_gap:0
seq: _36_37
14:43:2225.31time_gap:24 id_gap:337
seq: _24_24_24_24
10:03:4025.37time_gap:8
seq: _46_46_46
11:14:5525.46time_gap:0
seq: _39_39_39_39
10:37:4125.5time_gap:45

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _32_32_32
seq: _19_19_19
14:42:2237.74time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:17:5837.83time_gap:1 id_gap:22
10:17:5837.83time_gap:1 id_gap:22
sell seq: _12_12_12_12
10:17:5937.83time_gap:0 id_gap:13

000026 飞亚达 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;中航系;高股息精选;央企国企改革
流通市值：41亿
seq: _88_88_88_88_88
14:05:3710.83time_gap:0 id_gap:37
seq: _28_28_28_28_28
14:47:1210.83time_gap:20 id_gap:26
seq: _77_77_77_77_77
13:34:4011.0time_gap:0 id_gap:129
seq: _77_77_77_77

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _42_42_42
09:34:3315.15time_gap:1 id_gap:40
seq: _38_38_38
09:48:2515.07time_gap:7 id_gap:12
seq: _307_307_307
10:53:0715.95time_gap:0 id_gap:52

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _549_549_549
09:30:222.5time_gap:0 id_gap:49
seq: _233_233_398
09:30:322.54time_gap:1 id_gap:58
09:30:332.54time_gap:1
seq: _235_235_235
09:30:082.56time_gap:0 id_gap:179
------卖出------

sell seq: _499_499
09:33:112.72time_gap:0 id_gap:207
09:33:112.74time_gap:0 id_gap:156
09:33:112.74time_gap:0 id_gap:371
09:33:112.74time_gap:0 id_gap:359
09:36:072.75time_gap:0 id_gap:237
09:36:072.75time_gap:0 id_gap:252
09:36:082.75time_gap:0 id_gap:257
09:36:082.75time_gap:0 id_gap:168
09:36:212.74time_gap:0 id_gap:305

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _29_29_29_29
13:39:2824.5time_gap:0 id_gap:58
seq: _27_25_14
09:50:0824.4time_gap:0 id_gap:74
10:19:3024.56time_gap:0 id_gap:19
------卖出------

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _19_13_19
09:32:3432.35time_gap:1 id_gap:86
10:15:4933.1time_gap:0 id_gap:398
seq: _28_28
13:26:0232.85time_gap:0 id_gap:11
13:28:3332.84time_gap:0
13:50:4132.67time_gap:0
------卖出------

sell seq: _11_11_11_11_11
13:48:2332.9time_gap:0 id_gap:103
13:48:2332.9time_gap:0 id_gap:103
13:48:2332.9time_gap:0 id_gap:34

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
seq: _29_29_29
13:30:1417.27time_gap:8 id_gap:20
13:30:2917.29time_gap:0 id_gap:21
seq: _52_52_52
13:30:1417.25time_gap:11 id_gap:14
seq: _41_41_41
13:30:5017.35time_gap:0 id_gap:44

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
seq: _16_16_16
10:19:2245.71time_gap:0 id_gap:103
10:19:2345.71time_gap:0 id_gap:74
seq: _19_19_19
11:04:0746.31time_gap:0 id_gap:15
seq: _12_12_12
14:20:5046.25time_gap:0

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _314_314_314_314
09:33:418.13time_gap:22
seq: _311_311_311
09:52:428.33time_gap:1 id_gap:12
------卖出------

sell seq: _48_48_48_48
09:35:298.24time_gap:1
09:35:298.24time_gap:1
sell seq: _227_227_227
09:36:038.26time_gap:1 id_gap:79
09:36:038.26time_gap:1 id_gap:79
sell seq: _66_66_66
09:48:188.4time_gap:0 id_gap:102
09:48:188.4time_gap:0 id_gap:102
sell seq: _146_146
09:48:058.4time_gap:0
10:10:338.52time_gap:0 id_gap:239
10:10:338.52time_gap:0 id_gap:158
sell seq: _255_255_255_255
14:53:458.56time_gap:7
14:53:458.56time_gap:7
sell seq: _216_216_216
14:38:388.64time_gap:0 id_gap:12
14:38:388.64time_gap:0 id_gap:12

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _12_44
09:52:4427.8time_gap:363
10:02:5728.0time_gap:0 id_gap:11
10:54:5028.1time_gap:0
seq: _23_23_23_23
09:45:2127.7time_gap:5 id_gap:34
------卖出------

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _73_73_73
10:30:5710.95time_gap:0 id_gap:109
seq: _47_47_47
10:34:5210.99time_gap:5 id_gap:172
seq: _268_268_268
10:34:5511.0time_gap:1 id_gap:182
seq: _48_48_48
14:19:3111.11time_gap:0
------卖出------

sell seq: _74_74_74
10:35:3111.13time_gap:1 id_gap:176
10:35:3111.13time_gap:1 id_gap:176
sell seq: _107_107_107
10:35:3711.16time_gap:1 id_gap:342
10:35:3711.16time_gap:1 id_gap:342
sell seq: _114_114_114
10:35:3411.17time_gap:5 id_gap:206
10:35:3411.17time_gap:5 id_gap:206

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
seq: _114_114_114
seq: _54_38
10:41:0622.01time_gap:0 id_gap:22
14:31:0122.8time_gap:0 id_gap:119
14:53:0322.4time_gap:0 id_gap:245
seq: _133_118
14:30:4122.8time_gap:0 id_gap:43
14:31:0222.8time_gap:0 id_gap:24
14:53:0522.4time_gap:0 id_gap:148
------卖出------

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _9778_9778_9778_9778_9778
09:45:083.33time_gap:0 id_gap:136
seq: _114_114_114_114_114
09:31:493.15time_gap:0 id_gap:171
------卖出------

sell seq: _157_157_157_157
09:30:013.17time_gap:0
09:30:013.17time_gap:0
sell seq: _543_543_543_543
09:33:593.26time_gap:0 id_gap:156
09:33:593.26time_gap:0 id_gap:156
sell seq: _499_499_499_499_499
09:37:073.3time_gap:0 id_gap:201
09:37:073.3time_gap:0 id_gap:247
09:37:073.3time_gap:0 id_gap:485
09:37:083.29time_gap:0 id_gap:246
09:37:083.29time_gap:0 id_gap:246
09:37:093.29time_gap:0 id_gap:328
sell seq: _273_226
09:37:313.29time_gap:0
09:37:313.29time_gap:0
09:37:423.29time_gap:0 id_gap:14
sell seq: _151_151_151_151
09:36:423.3time_gap:0 id_gap:446
09:36:423.3time_gap:0 id_gap:446
sell seq: _499_499_499_499
09:37:303.3time_gap:1 id_gap:367
09:37:303.3time_gap:1 id_gap:367
sell seq: _348_151
09:37:303.3time_gap:0
sell seq: _499_499
09:37:073.31time_gap:0 id_gap:232
09:37:073.31time_gap:0 id_gap:152
09:37:283.31time_gap:1
09:37:303.3time_gap:0 id_gap:129

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _68_68_68_68_68
10:07:3812.79time_gap:47 id_gap:13
seq: _68_68_68_68
seq: _38_38_38_38_38
10:19:0012.74time_gap:3 id_gap:98
seq: _31_31_31_31
13:52:1812.65time_gap:3 id_gap:64
------卖出------

sell seq: _46_46_46_46
14:13:2412.72time_gap:0 id_gap:54
14:13:2412.72time_gap:0 id_gap:54

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _44_44_44
09:31:4911.85time_gap:6 id_gap:30
seq: _26_79_26
09:52:2111.92time_gap:0 id_gap:24
10:21:4911.95time_gap:4 id_gap:22
------卖出------

sell seq: _45_23_45_23
09:30:5011.91time_gap:0 id_gap:464
09:30:5011.91time_gap:0 id_gap:351
sell seq: _24_64_58
11:12:5212.16time_gap:0
13:15:3012.03time_gap:0 id_gap:28
sell seq: _31_31_31_31
11:09:3812.13time_gap:1
11:09:3812.13time_gap:1

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
seq: _67_67_67
09:40:4712.48time_gap:0 id_gap:27
seq: _71_71_71
10:00:2213.17time_gap:0 id_gap:403
------卖出------

sell seq: _66_34_13
10:10:5713.3time_gap:0
10:20:0813.6time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
------卖出------

sell seq: _59_59_59_59
09:30:0121.26time_gap:0
09:30:0121.26time_gap:0
sell seq: _39_12_25
09:47:0021.09time_gap:0 id_gap:49
10:00:1821.65time_gap:1 id_gap:273
sell seq: _22_22_22_22_22
09:47:3521.18time_gap:1 id_gap:170
09:47:3521.18time_gap:1 id_gap:170
sell seq: _22_22_22_22
09:47:3621.18time_gap:1 id_gap:206
sell seq: _34_46
09:58:1521.5time_gap:0
10:15:0322.04time_gap:0 id_gap:159
15:00:0021.79time_gap:0 id_gap:91
sell seq: _16_16_16_16_16
10:02:5421.91time_gap:0 id_gap:18
10:02:5421.91time_gap:0 id_gap:18
10:02:5521.91time_gap:1 id_gap:195
sell seq: _26_20_24
10:03:4121.91time_gap:0
10:08:0522.0time_gap:0
sell seq: _79_79_79
10:05:0122.0time_gap:1 id_gap:153
10:05:0122.0time_gap:1 id_gap:153
sell seq: _21_12_34_12
13:01:1122.45time_gap:0 id_gap:38
14:45:0522.04time_gap:0
sell seq: _59_12_11
10:42:2222.63time_gap:0 id_gap:27
13:50:2722.02time_gap:0 id_gap:253
sell seq: _28_14_28
14:47:0722.11time_gap:0 id_gap:16
14:54:0522.13time_gap:0 id_gap:11
sell seq: _12_77
10:18:0522.24time_gap:0 id_gap:31
sell seq: _29_132
13:07:4622.3time_gap:0 id_gap:15
sell seq: _13_34_23
13:01:1022.45time_gap:1 id_gap:41
13:01:1122.45time_gap:0 id_gap:144
sell seq: _33_59
10:29:0222.55time_gap:0 id_gap:175
10:30:1322.68time_gap:0 id_gap:83
10:31:1022.51time_gap:0 id_gap:29

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
seq: _32_32_32
09:36:3131.11time_gap:0 id_gap:239
seq: _32_32
09:36:4731.01time_gap:0 id_gap:117
09:53:2131.4time_gap:0 id_gap:300
10:36:1732.0time_gap:0 id_gap:235
14:49:5131.81time_gap:0 id_gap:260
seq: _32_16
10:21:2031.78time_gap:0 id_gap:64
------卖出------

sell seq: _32_32
09:58:1431.62time_gap:0 id_gap:307
10:07:3732.0time_gap:0 id_gap:94
13:15:2131.71time_gap:0 id_gap:104

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _58_58
09:32:5116.15time_gap:0 id_gap:177
09:35:1216.29time_gap:0 id_gap:21
10:39:1616.34time_gap:1 id_gap:38
------卖出------

sell seq: _21_21_21_21_21
09:43:1916.18time_gap:0 id_gap:225
09:43:1916.18time_gap:0 id_gap:225
sell seq: _39_39_39
09:35:2416.19time_gap:0 id_gap:201
09:35:2416.19time_gap:0 id_gap:201

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _59_59_59_59_59
09:31:0012.17time_gap:1 id_gap:391
seq: _59_59_59
09:30:5712.17time_gap:1
seq: _32_32_32_32
09:33:2612.05time_gap:0 id_gap:38

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值：121亿
seq: _125_125_125_125_125
13:50:335.23time_gap:0 id_gap:20
seq: _125_125_125_125
seq: _333_333_333_333_333
14:24:115.25time_gap:27 id_gap:218
seq: _375_375_375_375
13:53:425.25time_gap:98 id_gap:348

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _14_14_14_14
09:33:4634.99time_gap:0 id_gap:58
------卖出------

sell seq: _22_22
10:38:2335.77time_gap:0
13:53:3235.15time_gap:0
14:41:2335.5time_gap:0
14:52:4135.52time_gap:0
sell seq: _29_14
09:33:3734.9time_gap:0 id_gap:161
10:49:5235.75time_gap:0 id_gap:237
11:25:4935.62time_gap:0 id_gap:473
sell seq: _23_23_23
14:41:4735.46time_gap:0 id_gap:182
14:41:4735.46time_gap:0 id_gap:182
sell seq: _12_12_12_12_12
14:10:1335.54time_gap:1 id_gap:16
14:10:1335.54time_gap:1 id_gap:16
14:10:1435.54time_gap:0 id_gap:36
sell seq: _18_18_18
10:43:2835.73time_gap:4 id_gap:63
10:43:2835.73time_gap:4 id_gap:63

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
seq: _499_179_179
10:43:429.0time_gap:17 id_gap:37
10:46:118.98time_gap:0 id_gap:21
seq: _77_77_77
09:46:418.79time_gap:0 id_gap:20
------卖出------

sell seq: _195_195_195
09:45:358.83time_gap:3 id_gap:504
09:45:358.83time_gap:3 id_gap:504

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _27_21
11:06:2533.0time_gap:0 id_gap:19
seq: _21_21_21
10:59:1632.52time_gap:4 id_gap:69
------卖出------

sell seq: _15_18_27
10:36:3131.6time_gap:0 id_gap:59
14:32:0832.88time_gap:1 id_gap:309
sell seq: _26_28
09:37:1931.68time_gap:0 id_gap:307
09:51:4231.6time_gap:0
14:50:0532.65time_gap:0 id_gap:30
sell seq: _13_13_13_13_13
10:53:3432.0time_gap:1 id_gap:346
10:53:3432.0time_gap:1 id_gap:346
10:53:3432.0time_gap:1 id_gap:346
sell seq: _16_16_15
10:53:4832.08time_gap:0
10:56:4132.4time_gap:0 id_gap:74
sell seq: _16_16_16
10:05:3031.5time_gap:0 id_gap:136
10:05:3031.5time_gap:0 id_gap:136
11:25:5033.2time_gap:0 id_gap:14
sell seq: _24_24_24
10:57:2932.44time_gap:3 id_gap:14
10:57:2932.44time_gap:3 id_gap:14

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
seq: _483_483_483_483_483
11:04:2133.48time_gap:17 id_gap:37
seq: _16_16_16_16
11:01:2133.48time_gap:0 id_gap:366
seq: _483_483_483_483
seq: _16_16_16
11:01:2633.48time_gap:0 id_gap:231

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _115_115_115_115
10:48:093.76time_gap:11 id_gap:15
seq: _174_174_174
13:00:063.9time_gap:0
seq: _4005_4005_4005_4005_4005
13:21:174.03time_gap:0 id_gap:65
seq: _4005_4005_4005_4005
------卖出------

sell seq: _182_182_182
10:47:153.72time_gap:0
10:47:153.72time_gap:0
sell seq: _499_499
13:00:093.89time_gap:0 id_gap:296
13:00:093.89time_gap:0 id_gap:423
13:13:073.98time_gap:1 id_gap:165
sell seq: _131_131_131
14:30:273.99time_gap:0
14:30:273.99time_gap:0

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_499_499_499
09:54:112.59time_gap:0 id_gap:154
seq: _499_499_499_499
seq: _499_430_499
09:39:112.5time_gap:1 id_gap:223
13:25:262.66time_gap:0 id_gap:28
------卖出------

sell seq: _213_213_213
09:47:032.53time_gap:1
09:47:032.53time_gap:1
sell seq: _499_499
10:33:042.67time_gap:0 id_gap:56
10:37:462.69time_gap:0 id_gap:57
11:16:422.64time_gap:0 id_gap:26
13:04:142.64time_gap:0

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
seq: _59_59_59
09:59:0420.12time_gap:0
seq: _13_20_41
10:16:3720.54time_gap:0 id_gap:778
10:20:0420.54time_gap:0 id_gap:846

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _27_27_27
09:46:0329.86time_gap:0 id_gap:316
seq: _29_29
10:46:2930.04time_gap:0 id_gap:69
13:22:3429.93time_gap:0 id_gap:639
14:51:5130.06time_gap:0 id_gap:68
14:51:5230.05time_gap:0 id_gap:88
seq: _29_38
11:02:2330.65time_gap:0 id_gap:465
seq: _28_28_28
------卖出------

sell seq: _16_16_16_16_16
13:00:2230.29time_gap:0 id_gap:508
13:00:2230.29time_gap:0 id_gap:508

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
seq: _27_27
09:38:3233.85time_gap:0
09:45:0834.16time_gap:0 id_gap:53
13:40:2835.0time_gap:0 id_gap:52
seq: _26_22
10:03:2534.7time_gap:0
10:03:2534.7time_gap:0
10:59:4434.82time_gap:0 id_gap:17
------卖出------

sell seq: _27_27_27
10:08:2434.78time_gap:0 id_gap:19
10:08:2434.78time_gap:0 id_gap:19

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
seq: _13_30_103
09:52:1216.41time_gap:1 id_gap:708
09:53:5216.88time_gap:0 id_gap:883
------卖出------

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
seq: _24_32_12
10:00:0923.39time_gap:0 id_gap:207
13:54:0723.99time_gap:0
------卖出------

sell seq: _42_14_16
11:14:3924.47time_gap:0 id_gap:18
11:25:3124.23time_gap:0 id_gap:60

688317 之江生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感
流通市值：35亿
seq: _21_21_21_21_21
11:25:3617.62time_gap:0 id_gap:12
seq: _28_28_28_28_28
11:25:3617.62time_gap:0
seq: _64_64_64
10:57:2917.62time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _54_54_54
10:12:0419.04time_gap:0 id_gap:49
seq: _21_21_21_21
10:54:0719.53time_gap:3 id_gap:391
------卖出------

sell seq: _19_13_92
09:38:0618.4time_gap:0 id_gap:162
10:13:4419.16time_gap:5 id_gap:16
sell seq: _27_27_27
09:45:3618.53time_gap:0 id_gap:341
09:45:3618.53time_gap:0 id_gap:341
sell seq: _31_31_31_31_31
10:13:4419.16time_gap:0 id_gap:25
10:13:4419.16time_gap:0 id_gap:25

603997 继峰股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值：173亿
seq: _74_74_74
09:33:0312.96time_gap:0 id_gap:17
seq: _29_29_29_29
14:47:3113.1time_gap:0
seq: _82_82_82_82
14:03:4013.15time_gap:0 id_gap:59

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
seq: _12_17_14
13:58:1265.0time_gap:0 id_gap:73
14:05:5365.99time_gap:0 id_gap:176
------卖出------

sell seq: _11_18
10:12:4964.17time_gap:0
10:21:5164.35time_gap:0 id_gap:84
10:35:5464.51time_gap:0 id_gap:116
10:51:5764.7time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _12_58
14:05:5353.29time_gap:0 id_gap:29
------卖出------

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _26_22
09:31:2049.3time_gap:0 id_gap:227
10:09:4349.0time_gap:0
11:02:0449.46time_gap:0 id_gap:103
seq: _33_33_33
10:59:0449.48time_gap:0
------卖出------

sell seq: _28_28_28
10:04:2749.55time_gap:5 id_gap:405
10:04:2749.55time_gap:5 id_gap:405

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _96_68_92
10:25:098.2time_gap:0
10:25:108.2time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _12_32
09:46:5250.89time_gap:0
seq: _33_33_33
------卖出------

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _46_46_46
10:14:3945.0time_gap:0 id_gap:22
seq: _11_11_11
10:39:0745.83time_gap:0 id_gap:20
seq: _19_19_19
10:42:1945.83time_gap:0 id_gap:112
------卖出------

sell seq: _281_119
10:18:4145.1time_gap:37 id_gap:56
10:20:1045.1time_gap:12 id_gap:40
10:47:4545.8time_gap:3 id_gap:76
10:47:5845.8time_gap:103 id_gap:44
10:54:0545.8time_gap:35 id_gap:47
sell seq: _59_141
11:03:3945.8time_gap:4 id_gap:72
14:28:4145.8time_gap:0 id_gap:39
14:30:0945.8time_gap:11 id_gap:32

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _16_121_16
10:03:2917.86time_gap:0 id_gap:157
14:28:3617.91time_gap:0 id_gap:118
------卖出------

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：17亿
seq: _1830_1823_1837
09:41:452.83time_gap:0 id_gap:26
09:41:452.83time_gap:0 id_gap:47
seq: _1837_1954
09:41:452.83time_gap:0 id_gap:32
seq: _499_499_499
09:36:072.71time_gap:0 id_gap:374

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _22_22_22_22_22
09:39:4514.93time_gap:0 id_gap:34
------卖出------

sell seq: _85_29_85_29
09:31:1014.3time_gap:0 id_gap:32
09:31:1014.33time_gap:0
09:31:1014.35time_gap:0 id_gap:12
sell seq: _86_28_86_28
09:33:3414.37time_gap:0 id_gap:27
09:33:3514.39time_gap:0 id_gap:19
09:33:3614.4time_gap:1
sell seq: _309_28_309_28
09:34:1814.5time_gap:0 id_gap:329
09:34:1814.5time_gap:3 id_gap:193
sell seq: _133_133_133
09:35:2214.73time_gap:0 id_gap:390
09:35:2214.73time_gap:0 id_gap:390
sell seq: _34_34_34
09:41:3314.83time_gap:0 id_gap:145
09:41:3314.83time_gap:0 id_gap:145
sell seq: _86_86_86
09:36:4914.95time_gap:1 id_gap:294
09:36:4914.95time_gap:1 id_gap:294

600353 旭光电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能电网;成渝特区;预警机;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发
流通市值：52亿
seq: _71_58_50
09:37:0910.0time_gap:0 id_gap:11
13:05:139.52time_gap:0 id_gap:261

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _93_93_93
10:40:458.32time_gap:0
seq: _86_86_86_86
13:51:557.87time_gap:0
------卖出------

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _409_288_121
09:30:412.93time_gap:1 id_gap:23
09:30:442.94time_gap:0 id_gap:26
------卖出------

sell seq: _9999_9999_9999
09:30:062.95time_gap:3 id_gap:968
09:30:062.95time_gap:3 id_gap:968
13:49:322.87time_gap:0 id_gap:232
sell seq: _499_499_499_499_499
09:31:092.93time_gap:0 id_gap:839
09:31:092.93time_gap:0 id_gap:839
09:31:102.92time_gap:0 id_gap:778
sell seq: _499_499
09:31:082.94time_gap:0 id_gap:529
09:31:082.94time_gap:0 id_gap:522
09:31:102.92time_gap:0 id_gap:480
09:31:112.92time_gap:0 id_gap:287
09:31:122.91time_gap:0 id_gap:959
09:31:272.93time_gap:0
09:32:312.88time_gap:0 id_gap:150
09:32:322.88time_gap:0 id_gap:678
09:32:422.9time_gap:0 id_gap:332
09:32:422.9time_gap:0 id_gap:966
09:32:492.91time_gap:0 id_gap:252
09:34:302.86time_gap:0 id_gap:148
09:34:342.87time_gap:0 id_gap:240
09:34:522.87time_gap:0 id_gap:927
09:35:072.86time_gap:0 id_gap:477
09:35:072.86time_gap:0 id_gap:218
09:36:312.83time_gap:0 id_gap:175
09:37:182.84time_gap:0 id_gap:671
09:37:182.84time_gap:0 id_gap:264
09:37:292.84time_gap:0 id_gap:269
09:37:292.84time_gap:0 id_gap:120
09:37:292.83time_gap:0 id_gap:110
09:40:132.81time_gap:0 id_gap:130
09:40:132.82time_gap:0 id_gap:851
sell seq: _8619_8619_8619
09:30:002.96time_gap:0
09:30:002.96time_gap:0
sell seq: _499_499_499
09:32:422.9time_gap:0 id_gap:332
09:34:342.87time_gap:0 id_gap:240
09:40:132.81time_gap:0 id_gap:130
sell seq: _258_195_181
10:22:162.86time_gap:0
10:25:332.9time_gap:1
sell seq: _279_279_279
09:32:542.91time_gap:0
09:32:542.91time_gap:0
sell seq: _299_299_299
09:33:032.91time_gap:0 id_gap:41
09:33:032.91time_gap:0 id_gap:41
sell seq: _499_53
14:46:552.84time_gap:6 id_gap:45
sell seq: _180_205_127_172
09:50:432.8time_gap:0
10:05:262.87time_gap:0
sell seq: _47_38_71_220_208
09:34:422.86time_gap:0 id_gap:389
09:34:422.86time_gap:0 id_gap:172

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
seq: _32_32_32
13:08:1825.15time_gap:1 id_gap:214
seq: _38_38_18
10:09:2525.18time_gap:0 id_gap:37
13:34:0725.15time_gap:1 id_gap:362

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
seq: _37_37_37
14:08:2525.91time_gap:0 id_gap:369
seq: _66_21_33
10:05:0126.32time_gap:19 id_gap:197
10:08:2726.29time_gap:9 id_gap:146

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _67_67_67
14:43:2518.96time_gap:0 id_gap:103
seq: _91_38_17
13:13:2418.8time_gap:0 id_gap:10
13:13:2418.8time_gap:1 id_gap:19
------卖出------

sell seq: _16_44_21_11
09:40:0418.44time_gap:0 id_gap:19
11:23:2218.98time_gap:0 id_gap:18
sell seq: _37_37_37
13:03:0418.79time_gap:0 id_gap:53
13:03:0418.79time_gap:0 id_gap:53
sell seq: _17_79
10:21:0018.88time_gap:0
10:43:1019.0time_gap:0 id_gap:80
10:56:2818.97time_gap:0 id_gap:33
sell seq: _29_15_27_15_33
10:13:4018.9time_gap:0 id_gap:382
11:11:2619.0time_gap:0 id_gap:359
sell seq: _13_30_26_15_31
10:23:5818.9time_gap:0 id_gap:209
11:07:0019.0time_gap:0 id_gap:454
sell seq: _23_31_30_13
10:13:4018.9time_gap:0 id_gap:408
11:06:3119.0time_gap:0 id_gap:136
sell seq: _31_18_14_23
10:15:5418.9time_gap:0 id_gap:197
10:22:5318.9time_gap:0 id_gap:359
sell seq: _32_24_97
10:13:4018.9time_gap:0 id_gap:334
11:11:2419.0time_gap:1 id_gap:33
sell seq: _29_30_23
10:23:5918.9time_gap:0 id_gap:125
11:06:5019.0time_gap:1 id_gap:65
sell seq: _94_13
10:15:5418.9time_gap:0 id_gap:245
10:22:5318.9time_gap:20 id_gap:444
10:47:1819.0time_gap:0 id_gap:64
sell seq: _72_73
10:17:3118.9time_gap:0 id_gap:95
sell seq: _31_31_27_15
10:45:3819.0time_gap:0 id_gap:269
10:45:4519.0time_gap:0 id_gap:59
sell seq: _63_53_30_16
10:47:0319.0time_gap:0 id_gap:269
10:48:2119.0time_gap:0 id_gap:96
sell seq: _28_18_26_15
11:06:3919.0time_gap:0 id_gap:465
11:06:5219.0time_gap:0 id_gap:371
sell seq: _12_60_13
10:47:0419.0time_gap:0 id_gap:144
10:48:2219.0time_gap:1 id_gap:128
sell seq: _92_23
11:06:3919.0time_gap:0 id_gap:70
11:06:5019.0time_gap:0 id_gap:227
11:07:0019.0time_gap:0 id_gap:69
sell seq: _18_92
11:14:2219.0time_gap:0 id_gap:287

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
seq: _38_38_38_38_38
13:26:0311.94time_gap:0 id_gap:404
seq: _92_92_92
13:57:3812.0time_gap:0 id_gap:28
seq: _128_128_128_128
14:23:2412.1time_gap:4
------卖出------

sell seq: _118_118_118
14:39:5312.12time_gap:0 id_gap:130
14:39:5312.12time_gap:0 id_gap:130

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _119_119_119
10:15:5812.05time_gap:6 id_gap:412
seq: _207_207_207
10:18:1611.97time_gap:0 id_gap:20
------卖出------

sell seq: _112_112_112
09:50:3712.05time_gap:0 id_gap:51
09:50:3712.05time_gap:0 id_gap:51
sell seq: _136_136_136
09:56:4611.95time_gap:0 id_gap:128
09:56:4611.95time_gap:0 id_gap:128
sell seq: _219_219_219
09:34:4912.07time_gap:0 id_gap:203
09:34:4912.07time_gap:0 id_gap:203
sell seq: _139_139_139
09:56:4011.97time_gap:0 id_gap:13
09:56:4011.97time_gap:0 id_gap:13
sell seq: _177_177_177
09:34:4612.08time_gap:0 id_gap:27
09:34:4612.08time_gap:0 id_gap:27
sell seq: _57_57_11
09:34:5812.08time_gap:0 id_gap:42
09:34:5812.08time_gap:0 id_gap:62
sell seq: _169_169_169
10:46:0411.99time_gap:0 id_gap:15
10:46:0411.99time_gap:0 id_gap:15
sell seq: _26_26_26_26_26
13:36:3411.92time_gap:4 id_gap:135
13:36:3411.92time_gap:4 id_gap:135
15:00:0011.72time_gap:0
15:00:0011.72time_gap:0

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
seq: _135_135_135_135
13:49:516.88time_gap:0 id_gap:925
------卖出------

sell seq: _135_135
09:34:496.85time_gap:0
09:52:546.91time_gap:0 id_gap:36
13:47:166.93time_gap:0 id_gap:44
sell seq: _135_135_135
13:47:166.93time_gap:0 id_gap:84

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
seq: _62_62_62
14:45:4619.35time_gap:0 id_gap:67
seq: _66_66_66
14:24:1019.48time_gap:0 id_gap:89
seq: _44_44_44_44
14:28:5619.56time_gap:1 id_gap:801
------卖出------

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _12_12_12_12
10:21:1039.51time_gap:0
------卖出------

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _521_478
09:55:138.74time_gap:1 id_gap:52
09:55:258.75time_gap:0 id_gap:113
09:56:038.76time_gap:0
------卖出------

sell seq: _269_269_269
09:30:008.4time_gap:0 id_gap:300
09:30:008.4time_gap:0 id_gap:300
sell seq: _243_57
09:58:298.85time_gap:0 id_gap:96
09:58:318.85time_gap:0 id_gap:152
09:58:378.85time_gap:0 id_gap:386
09:58:468.85time_gap:0 id_gap:42
09:58:508.85time_gap:0 id_gap:18
09:58:568.85time_gap:0 id_gap:126
09:59:018.88time_gap:0 id_gap:314
sell seq: _102_102_102
11:06:528.86time_gap:0
11:06:528.86time_gap:0
sell seq: _38_162
09:59:098.88time_gap:0 id_gap:42
09:59:228.88time_gap:0 id_gap:125
09:59:348.91time_gap:1
sell seq: _111_111_111
09:59:348.9time_gap:0
09:59:348.9time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
------卖出------

sell seq: _36_23
09:31:1233.0time_gap:0 id_gap:449
sell seq: _22_22_22
09:30:1033.6time_gap:0 id_gap:870
09:30:1033.6time_gap:0 id_gap:870
09:37:3733.36time_gap:0 id_gap:342
09:37:3733.35time_gap:0 id_gap:395
sell seq: _22_22_22_22
09:37:3733.35time_gap:0 id_gap:465

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _23_23_23
09:31:5029.32time_gap:0 id_gap:43
seq: _26_26_26
09:39:5729.24time_gap:5 id_gap:276
seq: _18_18_18
09:38:4529.21time_gap:1 id_gap:295
seq: _32_32_32
10:04:0029.9time_gap:0 id_gap:105
------卖出------

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
------卖出------

sell seq: _16_16_16_16
09:31:4329.13time_gap:1 id_gap:31
09:31:4329.13time_gap:1 id_gap:31

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _42_42_42_42
13:58:3715.02time_gap:0 id_gap:18
seq: _44_44_44
13:58:3715.02time_gap:0 id_gap:59
seq: _82_82_82
09:48:1814.95time_gap:0 id_gap:30
------卖出------

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _96_96_96
11:26:1710.91time_gap:0 id_gap:89
seq: _101_101_101
13:21:0110.93time_gap:19 id_gap:55
seq: _111_111_111
13:14:2910.95time_gap:0 id_gap:73
seq: _46_46_46
13:39:2210.95time_gap:7
------卖出------

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
seq: _13_14_22
13:02:4333.0time_gap:0
13:09:4133.0time_gap:0
seq: _149_149_149
13:05:0932.87time_gap:0 id_gap:370

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _44_97_19
09:35:0011.1time_gap:0 id_gap:390
09:53:5511.94time_gap:0 id_gap:282
------卖出------

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _17_17_17_17
14:43:4924.43time_gap:0 id_gap:56
seq: _22_22_22
10:04:1924.57time_gap:0

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
seq: _52_52_52_52_52
10:49:5316.47time_gap:0 id_gap:49
seq: _39_39_39
13:42:0316.41time_gap:0 id_gap:61
seq: _42_42_42
13:52:3116.35time_gap:0

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _16_16_16
10:15:3739.54time_gap:0 id_gap:71
seq: _29_29_29
10:29:1039.67time_gap:0 id_gap:57
seq: _41_41_41
10:35:5239.75time_gap:0 id_gap:407

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
seq: _17_17_17_17
10:39:0341.8time_gap:0
seq: _26_11
10:46:5141.76time_gap:0
10:46:5141.75time_gap:0
14:25:1241.97time_gap:62
seq: _11_32
10:46:5241.76time_gap:0 id_gap:40
------卖出------

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
seq: _42_15_12
09:30:3129.6time_gap:1 id_gap:199
09:30:4529.5time_gap:0 id_gap:16
------卖出------

sell seq: _27_33_11
09:35:2129.3time_gap:6 id_gap:993
10:56:2729.07time_gap:1 id_gap:221
sell seq: _18_18_18
09:34:4229.29time_gap:1 id_gap:174
09:34:4229.29time_gap:1 id_gap:174

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _28_28_28
14:27:2924.9time_gap:0 id_gap:254
------卖出------

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _28_28_28
10:22:5632.3time_gap:0 id_gap:129
seq: _26_26_26_26
14:46:0232.34time_gap:0 id_gap:121
seq: _29_29_29
------卖出------

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _37_25_26
09:39:0731.23time_gap:0 id_gap:252
10:02:2231.81time_gap:0 id_gap:36
------卖出------

sell seq: _32_32_32
14:06:4331.98time_gap:0 id_gap:95
14:06:4331.98time_gap:0 id_gap:95
sell seq: _32_22
15:00:0132.16time_gap:0 id_gap:12

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _352_352_352
09:38:365.04time_gap:0 id_gap:136
seq: _118_118_118
09:53:295.09time_gap:1 id_gap:89
seq: _327_327_327
09:53:335.09time_gap:0 id_gap:134
------卖出------

sell seq: _68_68_68_68_68
09:37:175.03time_gap:1 id_gap:237
09:37:175.03time_gap:1 id_gap:237
sell seq: _141_141_141_141_141
09:37:245.03time_gap:1 id_gap:242
09:37:245.03time_gap:1 id_gap:242
09:59:005.08time_gap:3 id_gap:412
sell seq: _79_79_79_79
09:40:005.04time_gap:1 id_gap:494
09:40:005.04time_gap:1 id_gap:494
sell seq: _29_56_33_95_91
09:50:155.1time_gap:0 id_gap:73
09:51:095.06time_gap:0 id_gap:77
sell seq: _63_63_63_63_63
09:42:425.11time_gap:1 id_gap:206
09:42:425.11time_gap:1 id_gap:206
sell seq: _286_286_286
09:51:455.11time_gap:5 id_gap:104
09:51:455.11time_gap:5 id_gap:104
sell seq: _231_231_231
10:49:395.11time_gap:4 id_gap:182
10:49:395.11time_gap:4 id_gap:182
sell seq: _137_137_137_137
09:44:125.13time_gap:1 id_gap:72
09:44:125.13time_gap:1 id_gap:72
sell seq: _237_237_237_237
09:43:575.14time_gap:1 id_gap:150
09:43:575.14time_gap:1 id_gap:150
sell seq: _101_101_101_101
09:46:595.16time_gap:1 id_gap:121
09:46:595.16time_gap:1 id_gap:121
sell seq: _194_194_194
09:48:185.19time_gap:1 id_gap:84
09:48:185.19time_gap:1 id_gap:84

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _38_38_38
13:51:0445.11time_gap:0 id_gap:38
seq: _18_18_18_18
09:48:5145.3time_gap:0 id_gap:333

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
seq: _1209_1209_1209_1209
14:48:462.25time_gap:36
seq: _499_499_499
14:50:092.25time_gap:0 id_gap:299
seq: _1317_1317_1317_1317
13:06:322.31time_gap:0
------卖出------

sell seq: _499_499
09:45:542.28time_gap:0 id_gap:186
11:05:362.34time_gap:0 id_gap:20
11:05:492.34time_gap:0 id_gap:16
14:41:292.28time_gap:0 id_gap:80
sell seq: _749_749_749_749
11:04:362.33time_gap:17
11:04:362.33time_gap:17

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _23_53_24
14:55:4031.95time_gap:0 id_gap:224
14:56:5331.93time_gap:187 id_gap:237
------卖出------

sell seq: _18_18_18
10:03:5031.31time_gap:1 id_gap:47
10:03:5031.31time_gap:1 id_gap:47
sell seq: _34_34_34
13:03:0531.94time_gap:7
13:03:0531.94time_gap:7

002356 赫美集团 nR

行业： 商贸零售-零售-百货零售
概念： 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值：44亿
seq: _499_499_109
10:20:113.33time_gap:0 id_gap:43
10:20:113.33time_gap:0 id_gap:29

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _18_18_19
10:32:4930.21time_gap:1 id_gap:112
13:34:5332.47time_gap:0 id_gap:47

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _14_11_25
10:23:0333.54time_gap:0 id_gap:99
13:44:0634.2time_gap:0 id_gap:18
------卖出------

sell seq: _11_17_16
13:44:2234.15time_gap:0
14:27:1934.49time_gap:0

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _499_499_499
13:17:142.48time_gap:0 id_gap:35
14:39:292.46time_gap:0 id_gap:17

000797 中国武夷 nR

行业： 房地产-房地产-住宅开发
概念： 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值：53亿
seq: _499_499_499
09:39:123.05time_gap:0 id_gap:141
10:43:203.16time_gap:0 id_gap:28

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _123_18_15
10:09:2610.45time_gap:0 id_gap:16
14:08:5310.33time_gap:1 id_gap:352

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
seq: _52_20_118
10:05:128.37time_gap:0
10:05:188.36time_gap:0 id_gap:13

300247 融捷健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;体育产业;电子商务;智能家居;养老概念;人民币贬值受益;跨境电商;智能医疗
流通市值：26亿
seq: _91_49_301
09:33:314.24time_gap:0 id_gap:194
09:33:424.24time_gap:0 id_gap:195
------卖出------

sell seq: _47_499
10:17:124.62time_gap:0 id_gap:32

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _84_158_79
09:34:4212.78time_gap:0
09:34:4212.78time_gap:0
------卖出------

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _28_24_24
14:11:0127.61time_gap:0 id_gap:52
14:19:0027.8time_gap:0 id_gap:51
seq: _32_32_32
------卖出------

sell seq: _12_12_12_12_12
09:46:4827.11time_gap:1 id_gap:44
09:46:4827.11time_gap:1 id_gap:44

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _56_56_56
09:51:5823.71time_gap:0

600629 华建集团 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值：51亿
seq: _206_103_20
09:36:006.3time_gap:0
10:19:206.56time_gap:0 id_gap:171
------卖出------

sell seq: _172_104_70_130
09:37:526.46time_gap:0 id_gap:239
09:39:236.53time_gap:0 id_gap:163

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _48_46_45
11:28:3017.37time_gap:0
13:16:3517.16time_gap:0

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
seq: _17_17_17
09:53:3850.16time_gap:0 id_gap:174
------卖出------

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _39_39_39_39
11:05:4625.79time_gap:1 id_gap:110
seq: _66_66
13:27:4925.8time_gap:0 id_gap:59
13:27:4925.82time_gap:0 id_gap:26
13:27:5725.87time_gap:0 id_gap:62
seq: _66_117
13:27:5725.88time_gap:0 id_gap:20
------卖出------

688429 时创能源 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值：79亿
seq: _29_34_28
10:23:1321.0time_gap:4 id_gap:22
14:55:4223.39time_gap:0

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
seq: _22_22_22
13:06:0127.66time_gap:0 id_gap:251
14:19:3027.74time_gap:0 id_gap:176
------卖出------

sell seq: _22_18_18
09:58:4427.21time_gap:0 id_gap:291
10:03:4027.66time_gap:0 id_gap:48

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _82_82_82
11:07:2612.2time_gap:0
seq: _116_24
10:47:0512.21time_gap:0 id_gap:27
11:12:0012.29time_gap:0
11:12:0312.3time_gap:0 id_gap:46
seq: _12_116
14:05:5612.26time_gap:0
------卖出------

sell seq: _49_49_49
14:44:0112.26time_gap:6
14:44:0112.26time_gap:6

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _21_21_21
11:00:4347.38time_gap:1 id_gap:257
seq: _14_14_14
09:51:3146.65time_gap:4 id_gap:448
------卖出------

sell seq: _11_11_12
09:31:1747.2time_gap:0 id_gap:223
10:16:1447.07time_gap:0
sell seq: _12_22
09:40:3846.58time_gap:0 id_gap:73
sell seq: _16_16
09:54:5246.94time_gap:0 id_gap:21
09:54:5446.94time_gap:1 id_gap:106
10:18:5547.13time_gap:1 id_gap:86
11:23:4347.38time_gap:0
sell seq: _18_16
09:31:1047.37time_gap:0 id_gap:79
09:37:0346.62time_gap:0 id_gap:90
10:19:1647.02time_gap:0 id_gap:76
sell seq: _22_22
13:10:1446.83time_gap:3 id_gap:41
sell seq: _11_11_11
09:52:1346.7time_gap:0 id_gap:149
09:52:1346.7time_gap:0 id_gap:149
sell seq: _16_16_16
09:54:5446.94time_gap:3 id_gap:106
sell seq: _21_21_21
10:18:5547.15time_gap:1

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _67_67
13:53:5618.96time_gap:0 id_gap:39
13:53:5618.95time_gap:0 id_gap:17
13:53:5818.95time_gap:0 id_gap:33
seq: _67_67_67
------卖出------

sell seq: _41_41_41
11:07:1319.25time_gap:0 id_gap:26
11:07:1319.25time_gap:0 id_gap:26

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
seq: _33_46
09:41:0819.52time_gap:0 id_gap:206
09:46:2319.69time_gap:0 id_gap:68
09:47:1519.68time_gap:0 id_gap:94
------卖出------

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _299_299_299_299
10:24:555.85time_gap:1 id_gap:10
seq: _191_191_191_191
10:58:335.9time_gap:4 id_gap:10

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
------卖出------

sell seq: _16_15_16
10:27:1152.83time_gap:0 id_gap:24
13:03:0252.66time_gap:1 id_gap:322
sell seq: _16_14
13:08:1852.53time_gap:1 id_gap:484

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _32_32_32_32
09:47:5139.07time_gap:0 id_gap:94
------卖出------

sell seq: _22_18
09:35:3238.99time_gap:0 id_gap:101
09:36:5039.58time_gap:0 id_gap:28
09:50:0038.8time_gap:0 id_gap:47
09:57:0138.52time_gap:4 id_gap:448
sell seq: _23_26
09:41:0039.9time_gap:0
sell seq: _26_19
09:32:0038.68time_gap:0 id_gap:213
09:44:0039.58time_gap:0 id_gap:201
09:45:3139.17time_gap:4 id_gap:93
sell seq: _33_33_33_33
09:39:2240.2time_gap:0 id_gap:97
09:39:2240.2time_gap:0 id_gap:97
sell seq: _33_33_33
09:39:2240.19time_gap:0 id_gap:96
09:39:2240.19time_gap:0 id_gap:96
sell seq: _32_32_32_32
10:56:5338.48time_gap:0 id_gap:113
10:56:5338.48time_gap:0 id_gap:113
sell seq: _30_39_12
14:01:4438.23time_gap:0 id_gap:28
14:02:1038.23time_gap:0 id_gap:49

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
------卖出------

sell seq: _29_29_29_29_29
09:45:0213.27time_gap:0 id_gap:889
09:45:0213.27time_gap:0 id_gap:889
09:45:0213.27time_gap:0 id_gap:1000

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _12_12_12_12
10:03:0346.2time_gap:0 id_gap:435
------卖出------

sell seq: _28_28
10:00:4446.05time_gap:0
10:38:3745.95time_gap:0
10:41:0746.05time_gap:0
10:41:2946.0time_gap:0

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _21_21_21
14:03:5024.12time_gap:45 id_gap:426
seq: _22_22_22_22
14:13:0324.15time_gap:0
seq: _65_36_29
14:51:3229.05time_gap:0 id_gap:369
------卖出------

sell seq: _33_33_33
13:03:0324.0time_gap:0 id_gap:131
13:03:0324.0time_gap:0 id_gap:131
sell seq: _23_23_23
13:05:4923.99time_gap:0 id_gap:11
13:05:4923.99time_gap:0 id_gap:11

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
------卖出------

sell seq: _23_18_40_24_33
10:24:2114.48time_gap:1 id_gap:265
10:30:5714.55time_gap:0

002513 蓝丰生化 nR

行业： 基础化工-农化制品-农药
概念： 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值：16亿
seq: _242_242_242_242_242
14:37:575.17time_gap:0 id_gap:69
seq: _243_243_243
14:39:335.17time_gap:5 id_gap:47

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _12_12_12_12_12
09:31:2226.97time_gap:0 id_gap:296
seq: _47_47_47_47_47
10:46:4825.91time_gap:0 id_gap:11

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _34_34
09:31:5925.63time_gap:0 id_gap:383
09:41:2125.91time_gap:5 id_gap:484
10:51:5426.2time_gap:0 id_gap:181
seq: _31_31
09:47:5125.86time_gap:6 id_gap:367
10:28:3926.16time_gap:0 id_gap:218
10:34:0626.31time_gap:0 id_gap:288
------卖出------

sell seq: _41_41_41
09:46:2426.02time_gap:0 id_gap:348
09:46:2426.02time_gap:0 id_gap:348
sell seq: _13_13_13_13_13
09:38:4525.6time_gap:0 id_gap:161
09:38:4525.6time_gap:0 id_gap:161
09:38:4525.6time_gap:1 id_gap:214
09:38:4525.61time_gap:0 id_gap:171
09:38:4525.61time_gap:0 id_gap:282
09:38:4525.6time_gap:0 id_gap:438
09:38:4525.6time_gap:1 id_gap:214

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _19_19_19_19_19
09:39:3130.53time_gap:6 id_gap:216
seq: _16_16_16_16
09:55:4330.53time_gap:4 id_gap:25
------卖出------

sell seq: _29_31
09:48:3730.56time_gap:0 id_gap:16
sell seq: _18_18_17
09:58:1630.61time_gap:1 id_gap:15
09:58:1830.61time_gap:4
sell seq: _15_37_13
09:51:4030.5time_gap:0 id_gap:127
10:21:0330.94time_gap:1 id_gap:465

603173 福斯达 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 共同富裕示范区;天然气;长三角一体化;氢能源;一带一路
流通市值：33亿
seq: _32_32_32_32
13:29:3124.35time_gap:0 id_gap:94
seq: _32_32_32
13:00:2524.74time_gap:0 id_gap:130

002370 亚太药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值：20亿
seq: _499_108_499
13:09:513.3time_gap:0 id_gap:86
13:09:513.3time_gap:0 id_gap:64
------卖出------

sell seq: _105_105_105_105_105
14:39:043.28time_gap:0 id_gap:31
14:39:043.28time_gap:0 id_gap:31

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
seq: _14_131_30
09:51:349.94time_gap:0 id_gap:48
13:00:5810.08time_gap:0 id_gap:48
------卖出------

sell seq: _132_14_30
11:24:0110.01time_gap:0
13:16:1110.21time_gap:0 id_gap:30

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
seq: _14_62_43
09:30:0420.26time_gap:0 id_gap:26
14:49:4820.42time_gap:0 id_gap:41

002424 ST百灵 nR

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值：53亿
seq: _206_197_199
10:46:243.85time_gap:44 id_gap:10
11:06:293.85time_gap:0 id_gap:10
------卖出------

sell seq: _116_116_116_116
10:51:033.85time_gap:0 id_gap:31
10:51:033.85time_gap:0 id_gap:31

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
seq: _68_111_226
13:28:096.5time_gap:0 id_gap:21
13:37:496.49time_gap:0 id_gap:11
------卖出------

sell seq: _156_156_156
14:32:186.58time_gap:0 id_gap:10
14:32:186.58time_gap:0 id_gap:10

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
seq: _3085_3085_3085_3085_3085
13:01:305.75time_gap:0 id_gap:88
seq: _3085_3085_3085_3085
seq: _209_209
09:33:215.45time_gap:0 id_gap:320
10:09:265.49time_gap:0 id_gap:150
10:09:265.49time_gap:0 id_gap:399

600017 日照港 R

行业： 交通运输-港口航运-港口
概念： 融资融券;转融券标的;免税店;中韩自贸区;地方国企改革;国企改革;沪股通;山东国企改革;证金持股
流通市值：96亿
seq: _168_210_168
10:23:353.12time_gap:1 id_gap:139
10:23:363.12time_gap:0 id_gap:42

002191 劲嘉股份 R

行业： 轻工制造-包装印刷-包装
概念： 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值：62亿
seq: _1000_41_34
13:59:574.42time_gap:0 id_gap:44
13:59:574.42time_gap:0 id_gap:12

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿
seq: _51_11_21
09:41:1323.45time_gap:0 id_gap:25
14:54:5723.47time_gap:1 id_gap:476

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿
seq: _204_28_22
09:45:129.36time_gap:0 id_gap:61
09:59:009.42time_gap:6 id_gap:172

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
seq: _16_32_16
09:53:0734.33time_gap:0 id_gap:38
10:21:1535.0time_gap:1 id_gap:325
------卖出------

sell seq: _16_16_16
10:02:4334.85time_gap:0 id_gap:191
10:02:4334.85time_gap:0 id_gap:191

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _32_32_32
10:23:2288.5time_gap:0 id_gap:44
------卖出------

sell seq: _24_24_16
09:40:0387.34time_gap:0 id_gap:64
09:50:3487.6time_gap:0 id_gap:142
sell seq: _24_24
10:25:5388.99time_gap:0
10:54:0090.9time_gap:0
10:54:0090.9time_gap:0 id_gap:30
sell seq: _16_18_17
11:21:4690.8time_gap:0 id_gap:31
15:00:0191.1time_gap:0

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _29_29_29
09:35:0221.68time_gap:1 id_gap:494
------卖出------

sell seq: _209_31
09:44:0921.58time_gap:0
09:44:0921.58time_gap:0
09:44:0921.58time_gap:0
sell seq: _42_11_22
11:13:4522.55time_gap:0
14:32:4622.39time_gap:0

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _68_68_68
09:31:537.67time_gap:1 id_gap:14
seq: _117_117_117_117
09:31:417.64time_gap:66 id_gap:45
------卖出------

sell seq: _53_37_28_63_37
09:58:227.68time_gap:0
10:41:287.82time_gap:0
sell seq: _28_69_63_53_37
10:08:267.76time_gap:0
10:41:287.82time_gap:0 id_gap:17
sell seq: _78_67_83
09:41:197.63time_gap:0
14:01:337.74time_gap:3 id_gap:273

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
seq: _83_83_83_83_83
14:11:075.96time_gap:0 id_gap:403
seq: _83_83_83_83
14:12:595.96time_gap:0 id_gap:265
------卖出------

600650 锦江在线 nR

行业： 交通运输-公路铁路运输-公交
概念： 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值：55亿
seq: _127_17_12
09:35:5714.0time_gap:0 id_gap:494
09:38:2614.11time_gap:0 id_gap:616

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
seq: _18_27_25
09:32:0321.49time_gap:0 id_gap:489
09:32:0921.77time_gap:0 id_gap:21
------卖出------

sell seq: _26_33_36
09:31:2221.31time_gap:1 id_gap:75
15:00:0021.12time_gap:0 id_gap:180
sell seq: _17_32_34
09:34:0421.34time_gap:1 id_gap:189
09:34:0521.34time_gap:0 id_gap:323

600587 新华医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值：116亿
seq: _58_12_34
10:28:3517.43time_gap:0
11:13:2417.45time_gap:0 id_gap:84
------卖出------

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _69_69_69
13:58:5411.34time_gap:0 id_gap:75
seq: _88_88_88_88
10:50:4211.31time_gap:0
------卖出------

sell seq: _103_103_97
14:01:4711.33time_gap:0 id_gap:91
14:01:4911.33time_gap:8 id_gap:103
14:02:2711.34time_gap:88 id_gap:116
14:08:4511.39time_gap:3 id_gap:479
sell seq: _103_103_96
14:01:2811.33time_gap:0 id_gap:158
14:01:3311.33time_gap:0 id_gap:72
14:01:3811.34time_gap:0 id_gap:127

002798 帝欧家居 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 精装修;华为概念;智能家居;电子商务;西部大开发
流通市值：15亿
seq: _170_975_174
14:30:144.21time_gap:0 id_gap:46
14:31:024.22time_gap:0 id_gap:26
------卖出------

sell seq: _257_257_257
13:50:034.16time_gap:0 id_gap:141
13:50:034.16time_gap:0 id_gap:141

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值：31亿
seq: _45_113_499
09:57:493.19time_gap:0 id_gap:212
13:26:153.24time_gap:0 id_gap:21

603565 中谷物流 R

行业： 交通运输-港口航运-航运
概念： 冷链物流;航运概念;沪股通;统一大市场;融资融券;转融券标的;高股息精选
流通市值：189亿
seq: _49_49_49_49_49
13:52:238.3time_gap:0 id_gap:113
seq: _49_49_49_49
13:52:238.3time_gap:0

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：38亿
seq: _288_58_63
13:20:124.1time_gap:0 id_gap:292
13:20:134.1time_gap:0 id_gap:206

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _44_14_14
13:16:0227.93time_gap:0
14:22:3028.2time_gap:0

002802 洪汇新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 风电
流通市值：17亿
seq: _167_44_17
10:57:2211.88time_gap:47 id_gap:68
10:58:4611.85time_gap:79 id_gap:105

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
seq: _228_195_98
10:32:132.92time_gap:0 id_gap:15
10:32:232.92time_gap:30
------卖出------

sell seq: _893_893_893_893
09:31:442.87time_gap:1 id_gap:620
09:31:442.87time_gap:1 id_gap:620
sell seq: _621_606_601
09:34:042.98time_gap:1 id_gap:10
09:35:362.99time_gap:12
09:37:112.94time_gap:0 id_gap:14
sell seq: _592_572_295
09:35:512.99time_gap:5
09:37:112.94time_gap:0 id_gap:291
sell seq: _222_222_222_222_222
09:34:282.98time_gap:0 id_gap:169
09:34:282.98time_gap:0 id_gap:169
09:34:282.98time_gap:0 id_gap:169
09:34:282.98time_gap:0 id_gap:412
09:34:382.98time_gap:1 id_gap:129
09:34:382.98time_gap:1 id_gap:129
09:34:392.98time_gap:1 id_gap:107
09:34:452.98time_gap:1 id_gap:175
09:35:212.98time_gap:1 id_gap:236
09:35:212.98time_gap:1 id_gap:236
09:35:222.98time_gap:1 id_gap:133
sell seq: _222_222_222_222
09:34:412.98time_gap:0 id_gap:651
09:34:412.98time_gap:0 id_gap:651
09:34:492.98time_gap:0 id_gap:224

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _22_22_22
10:32:5333.1time_gap:0 id_gap:74
seq: _14_14_14_14
13:21:5134.98time_gap:0 id_gap:106
------卖出------

sell seq: _52_52_52
10:53:3834.59time_gap:6
10:53:3834.59time_gap:6

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _77_132_265
14:16:483.59time_gap:0 id_gap:79
15:00:003.65time_gap:0
------卖出------

sell seq: _249_249_249
13:17:293.58time_gap:0 id_gap:306
13:17:293.58time_gap:0 id_gap:306

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _34_15_16
10:22:0834.86time_gap:0 id_gap:87
10:22:3634.95time_gap:0 id_gap:13
------卖出------

sell seq: _24_24_24
10:02:2435.33time_gap:0 id_gap:68
10:02:2435.33time_gap:0 id_gap:68

603722 阿科力 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池
流通市值：34亿
seq: _16_14_13
09:41:1238.68time_gap:0 id_gap:344
09:41:1338.68time_gap:0 id_gap:312

600678 四川金顶 nR

行业： 建筑材料-建筑材料-水泥
概念： 成渝特区;充电桩;氢能源;工业互联网;新能源汽车;国企改革;地方国企改革;河南国企改革;机器人概念;无人驾驶;人形机器人;商业航天;西部大开发
流通市值：21亿
seq: _175_13_20
14:38:028.69time_gap:0 id_gap:195
14:55:568.61time_gap:0 id_gap:354

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
seq: _27_27_27
10:28:4520.39time_gap:1 id_gap:229
------卖出------

sell seq: _48_12_20
09:34:3720.59time_gap:1 id_gap:349
09:44:5620.59time_gap:0 id_gap:335
sell seq: _39_39_39
09:32:5620.73time_gap:0 id_gap:55
09:32:5620.73time_gap:0 id_gap:55

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
seq: _16_19_11
09:30:2870.0time_gap:0 id_gap:61
14:11:0270.4time_gap:0 id_gap:195
------卖出------

001201 东瑞股份 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;深股通
流通市值：45亿
seq: _92_47_46
10:25:2816.17time_gap:0
11:21:2316.18time_gap:0

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _45_22_22
14:04:4517.98time_gap:0 id_gap:10
14:29:1518.11time_gap:0
------卖出------

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
seq: _16_16_200
10:24:0811.94time_gap:0 id_gap:84
10:24:0911.94time_gap:0 id_gap:231

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _21_16_26
09:53:0225.89time_gap:0 id_gap:466
13:33:5625.85time_gap:0
------卖出------

002233 塔牌集团 R

行业： 建筑材料-建筑材料-水泥
概念： 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值：97亿
seq: _119_119_119
10:52:497.87time_gap:0
seq: _147_353
11:02:127.87time_gap:98 id_gap:29
11:09:597.87time_gap:1 id_gap:82
11:22:037.87time_gap:0 id_gap:40

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：37亿
seq: _14_14_14_14_14
09:58:1424.06time_gap:0 id_gap:484
------卖出------

sell seq: _14_34_34
10:56:1824.94time_gap:0 id_gap:131
10:56:1824.94time_gap:0 id_gap:312

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _11_53_20
13:22:0517.92time_gap:0 id_gap:40
13:57:2618.16time_gap:0 id_gap:37
------卖出------

sell seq: _113_113_113
09:44:1118.34time_gap:1 id_gap:91
09:44:1118.34time_gap:1 id_gap:91
sell seq: _28_28_28_28
09:33:4118.09time_gap:1 id_gap:345
09:33:4118.09time_gap:1 id_gap:345
sell seq: _44_44_44
10:06:4318.78time_gap:1 id_gap:45
10:06:4318.78time_gap:1 id_gap:45

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _123_2877_123
10:08:583.5time_gap:0 id_gap:45
10:08:583.5time_gap:1 id_gap:53
------卖出------

sell seq: _499_499_499_499_499
09:46:583.4time_gap:1 id_gap:149
09:46:583.4time_gap:1 id_gap:149
sell seq: _499_499_95_499
09:39:453.4time_gap:0 id_gap:235
10:02:443.48time_gap:0 id_gap:155
sell seq: _499_499_499
09:46:193.4time_gap:0 id_gap:196
09:46:193.4time_gap:0 id_gap:196
09:58:253.45time_gap:0 id_gap:229
sell seq: _499_197
09:39:453.4time_gap:0 id_gap:90
10:02:443.48time_gap:0 id_gap:116
10:10:103.51time_gap:0 id_gap:186
sell seq: _499_499_499_499
09:58:253.45time_gap:0 id_gap:229

600610 中毅达 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;国企改革;沪股通;中字头股票;西部大开发
流通市值：37亿
seq: _153_40_46
10:16:566.53time_gap:0 id_gap:50
10:23:086.35time_gap:1 id_gap:369

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
seq: _17_500_18
11:24:286.21time_gap:0 id_gap:108
11:24:286.21time_gap:0 id_gap:68
------卖出------

sell seq: _184_184_184
13:26:386.19time_gap:0
13:26:386.19time_gap:0

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
seq: _33_33_33_33_33
10:45:3217.8time_gap:0 id_gap:28
seq: _33_33_33_33
10:45:3217.81time_gap:0 id_gap:30

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _104_115_61
10:01:345.84time_gap:0
11:04:025.95time_gap:0
------卖出------

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
seq: _44_61_99
13:05:0912.59time_gap:0 id_gap:169
13:29:3312.6time_gap:160 id_gap:235

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _109_73_13
11:26:2810.89time_gap:31 id_gap:32
14:34:2710.98time_gap:0 id_gap:30

002591 恒大高新 nR

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;智慧城市;王者荣耀;广告营销;垃圾分类;腾讯概念;军工;抖音概念;噪声防治;百度概念;超超临界发电;绿色电力;光伏概念;氢能源;富媒体;余热发电;华为概念;拼多多概念;数据要素;电子商务;军民融合;阿里巴巴概念;锂电池概念;钠离子电池;养老金持股;文化传媒概念
流通市值：15亿
seq: _96_96_96
10:47:035.41time_gap:1 id_gap:445
11:19:405.42time_gap:1 id_gap:673
------卖出------

sell seq: _96_96_96
14:40:065.39time_gap:0 id_gap:100
14:40:065.39time_gap:0 id_gap:100

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值：16亿
seq: _76_48_76
11:06:3519.49time_gap:29 id_gap:166
13:24:4719.56time_gap:22 id_gap:210
------卖出------

sell seq: _33_33_33
14:15:1820.88time_gap:0 id_gap:115
14:15:1820.88time_gap:0 id_gap:115

688020 方邦股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁
流通市值：29亿
seq: _22_18_64
10:49:3341.0time_gap:0 id_gap:11
10:49:4141.0time_gap:0 id_gap:72

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
seq: _185_185_185_185_185
10:21:1012.96time_gap:1 id_gap:384

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：20亿
seq: _46_46_46
13:17:2211.5time_gap:5 id_gap:18
13:45:1011.53time_gap:0 id_gap:13
------卖出------

sell seq: _62_62_62
09:56:0611.25time_gap:0 id_gap:10
09:56:0611.25time_gap:0 id_gap:10

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _26_26_26_26_26
09:32:2112.52time_gap:1 id_gap:135
------卖出------

sell seq: _124_57_164_11
14:25:1112.85time_gap:188
14:28:0212.81time_gap:0
sell seq: _64_72
14:14:5612.87time_gap:18
14:25:1112.85time_gap:0
14:28:0212.81time_gap:0
sell seq: _63_79_81
09:41:2012.58time_gap:0 id_gap:315
13:19:2712.7time_gap:0 id_gap:286
sell seq: _164_64_72
14:16:4712.8time_gap:0
sell seq: _199_115_91_103_262
14:21:3212.79time_gap:0
sell seq: _58_104_64_79
09:42:1912.59time_gap:3 id_gap:15
13:20:1212.71time_gap:0 id_gap:211
sell seq: _47_47_47
09:41:4012.61time_gap:24 id_gap:26
09:41:4012.61time_gap:24 id_gap:26
sell seq: _61_17_55
10:01:4312.95time_gap:0
11:25:4012.91time_gap:0 id_gap:24
sell seq: _46_46_46
10:46:0712.99time_gap:3 id_gap:12
10:46:0712.99time_gap:3 id_gap:12

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
seq: _20_16_67
10:39:1517.85time_gap:0 id_gap:386
11:03:3819.15time_gap:0 id_gap:879
------卖出------

300201 海伦哲 nR

行业： 机械设备-专用设备-其他专用设备
概念： 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值：42亿
seq: _1106_40_29
09:58:144.52time_gap:0 id_gap:55
09:58:154.52time_gap:0 id_gap:101

600624 复旦复华 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革
流通市值：27亿
seq: _15_225_19
09:42:217.04time_gap:0 id_gap:40
09:42:257.04time_gap:0 id_gap:89

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
seq: _157_12_11
14:22:3916.34time_gap:1 id_gap:639
14:38:3316.33time_gap:9 id_gap:925
------卖出------

sell seq: _57_37_18
10:42:4516.2time_gap:0 id_gap:26
11:25:1216.08time_gap:0 id_gap:99
sell seq: _61_61_61
13:15:3616.09time_gap:0 id_gap:104
13:15:3616.09time_gap:0 id_gap:104

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _213_213_213
14:03:132.63time_gap:0 id_gap:122
14:31:412.67time_gap:0 id_gap:326
------卖出------

sell seq: _213_213_213_213_213
14:30:512.65time_gap:0 id_gap:52
14:30:512.65time_gap:0 id_gap:52
14:30:512.65time_gap:0 id_gap:52
sell seq: _213_213_213_213
14:30:512.65time_gap:0 id_gap:40

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
seq: _22_22_22
13:51:5938.47time_gap:1 id_gap:137
seq: _44_44_44
13:52:0038.47time_gap:0 id_gap:486
seq: _44_21
13:52:0138.47time_gap:0 id_gap:91

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _27_27_27
09:31:3032.29time_gap:0 id_gap:407
------卖出------

603825 华扬联众 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值：27亿
seq: _449_14_20
09:32:3911.14time_gap:0 id_gap:619
09:32:3911.14time_gap:1 id_gap:440

001322 箭牌家居 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;抖音概念;电子商务;网络直播;节能环保;华为概念;深股通;鸿蒙概念
流通市值：88亿
seq: _298_122_19
13:16:569.25time_gap:4 id_gap:437
13:19:139.25time_gap:4 id_gap:992

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _19_19_19_19
09:30:5224.02time_gap:0 id_gap:328
seq: _29_29_29
09:31:4624.27time_gap:1 id_gap:242
------卖出------

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _106_106_106
13:34:379.17time_gap:0 id_gap:395
------卖出------

sell seq: _87_87_87
13:27:039.17time_gap:12
13:27:039.17time_gap:12
sell seq: _129_129_129
09:39:029.09time_gap:0
09:39:029.09time_gap:0

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
seq: _18_18_18
10:17:1931.3time_gap:0 id_gap:67
seq: _125_125_125
11:20:4931.91time_gap:0 id_gap:57

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
------卖出------

sell seq: _20_499_499
09:35:155.19time_gap:1 id_gap:129
10:29:075.33time_gap:0 id_gap:175
sell seq: _499_499_499_499
10:21:455.18time_gap:1 id_gap:283
10:21:455.18time_gap:1 id_gap:283
sell seq: _499_499
09:49:095.06time_gap:0 id_gap:442
10:11:455.2time_gap:0 id_gap:353
10:25:045.23time_gap:1 id_gap:385
10:28:295.35time_gap:0 id_gap:238

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _66_66_66
13:58:178.87time_gap:0 id_gap:46
seq: _112_112_112
09:39:278.85time_gap:1 id_gap:69

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _499_107
11:01:333.81time_gap:0 id_gap:42
11:01:333.81time_gap:0 id_gap:30
11:01:333.8time_gap:0
13:51:523.79time_gap:0 id_gap:45
------卖出------

sell seq: _107_107_107_107
10:08:083.81time_gap:0 id_gap:187
10:08:083.81time_gap:0 id_gap:187
11:04:203.83time_gap:0 id_gap:160
sell seq: _234_234_234
11:19:503.82time_gap:0 id_gap:17
11:19:503.82time_gap:0 id_gap:17
sell seq: _107_107_107_107_107
11:04:203.83time_gap:0 id_gap:296

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
seq: _499_499
09:31:482.18time_gap:0 id_gap:964
09:33:252.23time_gap:0 id_gap:158
09:36:142.23time_gap:0 id_gap:178
10:57:422.28time_gap:0 id_gap:23

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _31_31_31_31
09:38:5515.57time_gap:0 id_gap:260
------卖出------

sell seq: _156_156_156
09:46:3216.57time_gap:0 id_gap:249

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _86_86_86_86
14:34:4210.96time_gap:0
------卖出------

sell seq: _417_443_939_314_1833
14:35:3010.96time_gap:28 id_gap:44
14:37:2110.96time_gap:101 id_gap:33
sell seq: _31_31_31_31_31
09:45:0910.88time_gap:3 id_gap:54
09:45:0910.88time_gap:3 id_gap:54

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
seq: _499_499
09:35:072.23time_gap:0 id_gap:459
09:35:072.23time_gap:0 id_gap:545
10:03:092.25time_gap:0 id_gap:53
10:55:452.26time_gap:0 id_gap:349
------卖出------

sell seq: _361_361_361_361_361
10:30:472.22time_gap:11 id_gap:790
10:30:472.22time_gap:11 id_gap:790
sell seq: _361_361_361_361
10:30:472.22time_gap:12 id_gap:499

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _16_16_16
13:51:4240.03time_gap:0 id_gap:80
seq: _22_16
13:52:5040.01time_gap:0 id_gap:44
------卖出------

sell seq: _16_16_16_16
10:01:5340.21time_gap:3 id_gap:423
10:01:5340.21time_gap:3 id_gap:423
sell seq: _16_16_16
10:20:2340.28time_gap:0 id_gap:48
10:20:2340.28time_gap:0 id_gap:48
10:26:0040.26time_gap:0 id_gap:103
10:35:5040.5time_gap:0 id_gap:116

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
------卖出------

sell seq: _89_89_89
09:36:569.58time_gap:0 id_gap:320
09:36:569.58time_gap:0 id_gap:320
sell seq: _58_58_58
09:46:339.71time_gap:0 id_gap:477
09:46:339.71time_gap:0 id_gap:477

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
------卖出------

sell seq: _77_77_77
09:36:258.64time_gap:1 id_gap:63
09:36:258.64time_gap:1 id_gap:63

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _63_63_63_63
09:45:477.57time_gap:0 id_gap:173
seq: _58_58_58_58
09:45:477.56time_gap:0 id_gap:71
------卖出------

sell seq: _42_42_42_42_42
15:00:007.54time_gap:0
15:00:007.54time_gap:0

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿
seq: _193_193_193
14:40:355.58time_gap:38
seq: _71_71_71_71_71
10:13:065.56time_gap:0 id_gap:17
------卖出------

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
seq: _12_11
11:22:1769.12time_gap:0 id_gap:19
13:09:5668.5time_gap:0 id_gap:46
13:36:0068.3time_gap:1 id_gap:180
seq: _16_16_16

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _362_362_362
10:36:0713.5time_gap:0 id_gap:224
seq: _1254_1254_1254_1254_1254
10:40:2814.09time_gap:0 id_gap:80
seq: _1254_1254_1254_1254
------卖出------

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _17_17_17_17_17
09:43:3318.0time_gap:0 id_gap:42
seq: _34_34_34
09:53:0618.1time_gap:0 id_gap:180
------卖出------

sell seq: _34_11_45
09:36:3517.92time_gap:0 id_gap:137
10:41:0818.56time_gap:0 id_gap:16
sell seq: _17_17_17_17_17
13:49:4618.15time_gap:0 id_gap:107
13:49:4618.15time_gap:0 id_gap:107

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿

000973 佛塑科技 R

行业： 基础化工-塑料制品-膜材料
概念： 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值：42亿
seq: _499_499_499_499_499
13:01:095.55time_gap:0 id_gap:132
seq: _175_175_175
13:24:125.7time_gap:0 id_gap:313

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值：88亿
seq: _499_499
13:01:303.46time_gap:0 id_gap:89
13:01:303.48time_gap:0 id_gap:34
13:01:303.47time_gap:0 id_gap:65
13:05:323.47time_gap:0
seq: _499_499_499

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值：37亿
seq: _499_499
09:55:354.35time_gap:0 id_gap:37
09:55:354.38time_gap:0 id_gap:90
09:55:354.39time_gap:0 id_gap:155
13:50:454.34time_gap:0 id_gap:66
seq: _499_499_499
------卖出------

sell seq: _499_499
09:34:294.16time_gap:0 id_gap:142
09:52:124.39time_gap:0 id_gap:448
09:58:214.43time_gap:0 id_gap:74
sell seq: _499_499_499
09:52:124.39time_gap:0 id_gap:448

002053 云南能投 R

行业： 基础化工-化学原料-无机盐
概念： 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值：114亿
seq: _51_51_51
09:30:5012.89time_gap:1 id_gap:373
seq: _47_47_47
09:49:3812.83time_gap:0 id_gap:27

688276 百克生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值：127亿
seq: _24_24_24_24_24
09:39:0026.38time_gap:0
seq: _24_24_24
09:39:0026.38time_gap:0 id_gap:90

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;血氧仪
流通市值：21亿
seq: _32_32
09:34:4129.81time_gap:0 id_gap:281
13:17:2930.6time_gap:0 id_gap:261
13:23:1130.65time_gap:0 id_gap:134
13:33:1830.74time_gap:0 id_gap:193
seq: _32_32_32

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _139_139_139
10:23:054.3time_gap:4 id_gap:35
seq: _125_125_125
09:34:374.25time_gap:0 id_gap:30
------卖出------

sell seq: _97_312
10:02:484.31time_gap:1 id_gap:453
10:37:294.34time_gap:0
13:03:004.32time_gap:0 id_gap:62
sell seq: _139_139_139
10:46:054.33time_gap:0
10:46:054.33time_gap:0

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
seq: _11_11_11
09:55:4284.52time_gap:0 id_gap:22
seq: _18_18_18_18_18
10:43:5485.65time_gap:0 id_gap:49

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
------卖出------

sell seq: _48_48_48
09:30:0010.75time_gap:0 id_gap:31
09:30:0010.75time_gap:0 id_gap:31

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _485_415
09:35:5512.65time_gap:0 id_gap:473
09:50:5212.85time_gap:0 id_gap:263
09:51:0412.88time_gap:0 id_gap:367
------卖出------

sell seq: _48_48_48
09:32:0012.5time_gap:0
09:32:0012.5time_gap:0
sell seq: _127_127_127_127
14:44:3112.7time_gap:18
14:44:3112.7time_gap:18
sell seq: _52_52_52_52
09:51:0412.88time_gap:1 id_gap:444
09:51:0412.88time_gap:1 id_gap:444

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _53_53_53
10:56:1310.21time_gap:1 id_gap:339
seq: _106_106_106
10:57:1310.25time_gap:1 id_gap:167

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
seq: _46_46_46
09:30:0013.01time_gap:0
seq: _379_379_379
09:43:2712.9time_gap:0 id_gap:278
------卖出------

sell seq: _44_79_84_157_17
09:47:4212.86time_gap:0
09:47:4212.86time_gap:0
sell seq: _79_19_83
09:47:4212.86time_gap:0
09:47:4212.86time_gap:0
sell seq: _99_93_79
10:41:2812.6time_gap:0 id_gap:97
10:51:1612.54time_gap:0 id_gap:17
sell seq: _166_96_234
10:41:2812.6time_gap:0 id_gap:25
10:51:2212.54time_gap:27 id_gap:16
sell seq: _234_265
10:16:5012.68time_gap:0 id_gap:23
10:16:5512.65time_gap:0 id_gap:34
10:16:5912.63time_gap:21 id_gap:16
sell seq: _43_43_43
09:53:1412.57time_gap:0 id_gap:81
09:53:1412.57time_gap:0 id_gap:81

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _39_39_39_39
09:44:3022.56time_gap:0 id_gap:202
------卖出------

sell seq: _24_24_24_24
14:43:5522.08time_gap:0 id_gap:89
14:43:5522.08time_gap:0 id_gap:89

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
seq: _499_499
09:33:563.07time_gap:0 id_gap:97
09:34:083.09time_gap:0 id_gap:173
09:34:093.1time_gap:0 id_gap:192
09:39:233.15time_gap:0 id_gap:201

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _499_499
09:35:072.31time_gap:0 id_gap:477
09:38:442.32time_gap:0 id_gap:257
09:42:102.34time_gap:0 id_gap:64
10:09:122.39time_gap:0 id_gap:61
seq: _499_499_499

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
------卖出------

sell seq: _49_49_49
09:32:2711.97time_gap:5 id_gap:50
09:32:2711.97time_gap:5 id_gap:50
sell seq: _46_20_79
13:47:5812.03time_gap:0 id_gap:50
14:18:3512.07time_gap:0 id_gap:13

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿

002358 森源电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值：36亿
seq: _499_499
09:37:164.24time_gap:0 id_gap:365
09:37:164.25time_gap:0 id_gap:180
09:37:164.25time_gap:0 id_gap:167
10:18:074.3time_gap:0 id_gap:58
------卖出------

sell seq: _483_483_483
09:30:504.15time_gap:0 id_gap:339
09:30:504.15time_gap:0 id_gap:339
sell seq: _162_162_162_162_162
09:30:354.17time_gap:0 id_gap:876
09:30:354.17time_gap:0 id_gap:876
sell seq: _499_499_499
09:35:074.19time_gap:0 id_gap:228
09:35:074.19time_gap:0 id_gap:228
sell seq: _114_114_114_114_114
10:24:384.35time_gap:0 id_gap:228
10:24:384.35time_gap:0 id_gap:228
sell seq: _114_114_114_114
10:24:384.35time_gap:0 id_gap:88

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
------卖出------

sell seq: _44_14_19
09:36:0523.3time_gap:0 id_gap:16
10:54:1424.22time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _94_12
10:13:3019.6time_gap:0
10:44:1919.66time_gap:0 id_gap:25
11:29:5319.91time_gap:0 id_gap:20
------卖出------

sell seq: _23_23_23_23
11:10:1019.93time_gap:21 id_gap:25
11:10:1019.93time_gap:21 id_gap:25

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499_499_499
09:41:112.74time_gap:0 id_gap:74
------卖出------

sell seq: _333_333_333_333_333
09:39:162.73time_gap:0
09:39:162.73time_gap:0
09:39:162.73time_gap:0
09:39:162.73time_gap:0
sell seq: _416_416_416_416_416
09:39:392.73time_gap:0 id_gap:12
09:39:392.73time_gap:0 id_gap:12
sell seq: _416_416_416_416
09:39:392.73time_gap:0 id_gap:174
09:39:392.73time_gap:0 id_gap:174
09:39:392.73time_gap:0 id_gap:12
sell seq: _299_52_4537_49
10:13:252.73time_gap:0 id_gap:139
10:13:342.73time_gap:0 id_gap:101
sell seq: _333_333_333
09:39:162.73time_gap:0
09:39:162.73time_gap:0
sell seq: _625_625_625_625_625
09:42:032.74time_gap:1 id_gap:13
09:42:032.74time_gap:1 id_gap:13
09:43:102.74time_gap:0
09:43:102.74time_gap:0
sell seq: _625_625_625_625
09:42:032.74time_gap:1
sell seq: _1666_1666_1666_1666
10:57:142.74time_gap:0 id_gap:86
10:57:142.74time_gap:0 id_gap:86
sell seq: _1333_1333_1333_1333_1333
09:43:202.75time_gap:0 id_gap:281
09:43:202.75time_gap:0 id_gap:281
sell seq: _1333_1333_1333_1333
09:43:202.75time_gap:0

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
seq: _499_499
10:21:342.74time_gap:1 id_gap:34
13:06:482.78time_gap:0 id_gap:111
13:06:482.78time_gap:0 id_gap:55
13:06:482.78time_gap:0 id_gap:46
------卖出------

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
------卖出------

sell seq: _124_124_124
09:31:3326.1time_gap:0 id_gap:18
09:31:3326.1time_gap:0 id_gap:18
sell seq: _21_21_21
09:53:0026.16time_gap:0
09:53:0026.16time_gap:0
sell seq: _23_24_23
09:59:3526.5time_gap:0 id_gap:242
10:00:2126.52time_gap:3 id_gap:491
10:02:4926.55time_gap:0 id_gap:478
sell seq: _24_23_55
10:00:4826.5time_gap:0 id_gap:392
10:02:5326.57time_gap:0 id_gap:214
sell seq: _62_62_62_62_62
14:06:4626.6time_gap:6 id_gap:270
14:06:4626.6time_gap:6 id_gap:270
14:06:4826.6time_gap:6 id_gap:270
sell seq: _71_71_71_71_71
14:07:0526.6time_gap:42 id_gap:83
14:07:0526.6time_gap:42 id_gap:83
14:07:2326.6time_gap:42
sell seq: _83_83_83_83_83
14:09:0926.6time_gap:51 id_gap:51
14:09:0926.6time_gap:51 id_gap:51
sell seq: _71_71_71_71
14:09:0226.6time_gap:0 id_gap:51
14:09:0226.6time_gap:0 id_gap:51
sell seq: _83_83_83_83
14:10:4326.6time_gap:31
sell seq: _41_41_41_41_41
14:00:2626.7time_gap:47
14:00:2626.7time_gap:47
14:01:2726.7time_gap:11
14:01:4126.7time_gap:9 id_gap:15

000838 财信发展 R

行业： 房地产-房地产-住宅开发
概念： 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值：32亿
seq: _1017_1017_1017
09:42:382.88time_gap:0 id_gap:35
seq: _171_171_171_171_171
10:43:283.03time_gap:0 id_gap:492
------卖出------

sell seq: _171_171_171
10:43:523.03time_gap:0 id_gap:344
10:43:523.03time_gap:0 id_gap:344

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _13_13_13_13_13
09:41:3527.98time_gap:0 id_gap:167
------卖出------

sell seq: _23_15_22
09:41:0928.01time_gap:0
09:48:0028.31time_gap:0 id_gap:252

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _201_201_201
13:55:0910.33time_gap:0 id_gap:185
------卖出------

sell seq: _134_134_134
13:55:5610.45time_gap:0
13:55:5610.45time_gap:0
sell seq: _51_51_51_51_51
13:55:4710.47time_gap:1
13:55:4710.47time_gap:1

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
seq: _39_39_39_39
13:46:4220.05time_gap:0 id_gap:23
seq: _39_39_39
13:46:4120.05time_gap:0 id_gap:29

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
seq: _22_22_22_22
09:36:1630.8time_gap:0 id_gap:26
seq: _22_22_22
09:41:0830.6time_gap:0
------卖出------

sell seq: _37_12_14
09:39:3430.7time_gap:1 id_gap:336
14:17:1031.0time_gap:0 id_gap:159
sell seq: _22_22_22
09:43:5230.86time_gap:0 id_gap:14
09:43:5230.86time_gap:0 id_gap:14

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _26_26_26_26_26
10:57:2313.4time_gap:0
------卖出------

sell seq: _36_36_36_36_36
14:48:4813.2time_gap:0
14:48:4813.2time_gap:0
sell seq: _36_36_36_36
14:48:4813.2time_gap:0 id_gap:228

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
seq: _28_28_28_28_28
13:01:4016.69time_gap:3 id_gap:34
seq: _28_28_28_28

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _12_12_12
14:01:0760.17time_gap:0 id_gap:31
------卖出------

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：31亿
seq: _499_499_499_499
14:32:014.0time_gap:0 id_gap:40
seq: _499_499_240
14:32:014.0time_gap:0 id_gap:20
------卖出------

sell seq: _499_499_499
14:25:094.07time_gap:1 id_gap:478
14:25:094.07time_gap:1 id_gap:478

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _19_19_19_19_19
09:33:1619.73time_gap:3 id_gap:131
------卖出------

sell seq: _43_43_43
10:10:2219.92time_gap:0 id_gap:21
10:10:2219.92time_gap:0 id_gap:21

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值：132亿
seq: _41_41_41_41
10:05:4410.84time_gap:0
seq: _53_53_53
09:51:1110.87time_gap:0 id_gap:21

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _81_81_81
14:44:199.27time_gap:0 id_gap:113
------卖出------

sell seq: _103_103
10:07:249.31time_gap:0 id_gap:52
13:50:069.21time_gap:0 id_gap:53
14:13:259.33time_gap:0 id_gap:31
14:13:259.33time_gap:0 id_gap:169
sell seq: _155_81_81
14:13:089.33time_gap:1 id_gap:166
14:13:099.33time_gap:0 id_gap:43

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _212_212_212
10:04:127.39time_gap:0 id_gap:46
------卖出------

sell seq: _137_137_137
09:56:277.33time_gap:5 id_gap:31
09:56:277.33time_gap:5 id_gap:31

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：53亿
seq: _34_34_34
09:31:3315.52time_gap:0
------卖出------

sell seq: _33_33_33
09:30:5915.9time_gap:0 id_gap:410
09:30:5915.9time_gap:0 id_gap:410
sell seq: _26_26_26_26
10:29:0815.11time_gap:1 id_gap:491
10:29:0815.11time_gap:1 id_gap:491

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
seq: _499_499_499_499_499
09:32:122.02time_gap:0 id_gap:418

301100 风光股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值：31亿
seq: _24_24_24_24
09:31:5720.79time_gap:1 id_gap:470
seq: _1339_1339_1339
09:32:5122.26time_gap:3 id_gap:148

601636 旗滨集团 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值：171亿
seq: _59_59_59_59_59
09:36:166.84time_gap:6 id_gap:40
------卖出------

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _27_27_27
13:58:3330.05time_gap:0
------卖出------

sell seq: _17_17_17
10:08:0929.64time_gap:0 id_gap:15
11:27:3329.78time_gap:0 id_gap:22
11:27:3329.78time_gap:0 id_gap:22

000677 恒天海龙 nR

行业： 基础化工-化学纤维-涤纶
概念： 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值：27亿
seq: _86_86_86
09:30:007.03time_gap:0
------卖出------

sell seq: _69_30_56_17_61
14:46:056.75time_gap:0 id_gap:23
14:46:056.78time_gap:1

603708 家家悦 R

行业： 商贸零售-零售-百货零售
概念： 电子商务;商超百货;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;乡村振兴;预制菜;养老金持股
流通市值：62亿
seq: _57_57_57
09:31:1710.96time_gap:0
seq: _37_37_37_37
09:38:1910.76time_gap:0
------卖出------

sell seq: _127_127_127_127_127
10:00:1311.1time_gap:0
10:00:1311.1time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
seq: _28_28_28
10:19:1429.88time_gap:0
------卖出------

sell seq: _39_39_39_39
09:34:4529.7time_gap:1 id_gap:12
09:34:4529.7time_gap:1 id_gap:12
sell seq: _36_36_36
14:43:3430.39time_gap:0
14:43:3430.39time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _63_63_63
13:22:0023.16time_gap:0 id_gap:199

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _119_119_119
09:37:4117.73time_gap:5 id_gap:42
------卖出------

sell seq: _249_249_249_249
09:37:5018.02time_gap:0
09:37:5018.02time_gap:0

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _38_38_38_38_38
09:30:2114.58time_gap:3 id_gap:279

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _69_69_69
10:04:3126.4time_gap:0
------卖出------

600399 抚顺特钢 R

行业： 钢铁-钢铁-特钢
概念： 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值：124亿
seq: _314_314_314_314
14:35:187.05time_gap:0
seq: _117_117_117
09:31:447.14time_gap:0 id_gap:70

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
seq: _98_98_98_98_98
09:36:319.45time_gap:3 id_gap:358
------卖出------

sell seq: _63_63_63
09:34:189.6time_gap:0
09:34:189.6time_gap:0
sell seq: _44_44_44_44_44
09:34:399.56time_gap:1 id_gap:449
09:34:399.56time_gap:1 id_gap:449
sell seq: _68_435
09:44:109.28time_gap:0 id_gap:83
sell seq: _214_122
09:44:069.34time_gap:4 id_gap:187
09:44:109.28time_gap:0 id_gap:289
09:44:299.23time_gap:0 id_gap:92
sell seq: _54_54_54
10:00:039.95time_gap:1 id_gap:173
10:00:039.95time_gap:1 id_gap:173
sell seq: _51_51_51
10:58:5210.59time_gap:0 id_gap:446
10:58:5210.59time_gap:0 id_gap:446

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
seq: _17_17_17_17_17
09:34:4033.11time_gap:0 id_gap:24
seq: _17_17_17_17

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _37_37_37
14:37:3118.08time_gap:5 id_gap:21
------卖出------

sell seq: _118_117
14:18:3318.17time_gap:1
14:32:0618.09time_gap:0
14:38:0018.07time_gap:0 id_gap:113

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _24_24_24
09:52:0421.7time_gap:0 id_gap:34
seq: _21_21_21_21
09:58:5821.79time_gap:0 id_gap:41
------卖出------

sell seq: _36_36_36_36
09:37:0121.49time_gap:1 id_gap:44
09:37:0121.49time_gap:1 id_gap:44
sell seq: _11_16_16_16_16
09:36:5821.52time_gap:0 id_gap:301
09:39:2221.72time_gap:1 id_gap:756
sell seq: _79_79_79
09:39:3721.7time_gap:1 id_gap:132
09:39:3721.7time_gap:1 id_gap:132
sell seq: _16_16_16_16_16
09:39:2221.72time_gap:1 id_gap:374
sell seq: _28_28_28
10:12:0721.85time_gap:4
10:12:0721.85time_gap:4

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
seq: _12_26
10:15:3844.61time_gap:0 id_gap:198
------卖出------

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _42_42_42
14:40:0317.26time_gap:0 id_gap:32
------卖出------

sell seq: _43_43_43
10:32:0917.14time_gap:6 id_gap:18
10:32:0917.14time_gap:6 id_gap:18

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：48亿
seq: _499_499_499_499_499
10:24:072.36time_gap:1 id_gap:382
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:36:092.34time_gap:0 id_gap:863
09:36:092.34time_gap:0 id_gap:863

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值：36亿
seq: _97_97_97_97_97
09:52:0915.52time_gap:0 id_gap:28

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _134_134_134
10:08:516.12time_gap:0
------卖出------

sell seq: _46_112_102
10:42:206.06time_gap:0
14:20:176.1time_gap:0 id_gap:12
sell seq: _499_499_499
13:48:536.08time_gap:0 id_gap:78
13:48:536.08time_gap:0 id_gap:78

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _112_112_112
10:11:249.92time_gap:0 id_gap:142
------卖出------

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _336_336_336_336
10:28:379.94time_gap:0 id_gap:15
seq: _134_134_134
10:46:2210.04time_gap:3 id_gap:131
------卖出------

sell seq: _48_21_52_28_40
10:08:269.84time_gap:0
10:33:1110.03time_gap:0
sell seq: _61_61_61
10:35:5510.07time_gap:1
10:35:5510.07time_gap:1

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _13_13_13_13_13
13:04:5624.94time_gap:1
------卖出------

sell seq: _31_31_31
13:04:1224.95time_gap:0 id_gap:114
13:04:1224.95time_gap:0 id_gap:114
sell seq: _21_21_21
13:26:1024.99time_gap:24 id_gap:13
13:26:1024.99time_gap:24 id_gap:13

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
seq: _499_499_499
10:00:502.56time_gap:0 id_gap:210
seq: _499_499
09:34:002.49time_gap:0 id_gap:393
09:39:152.51time_gap:0 id_gap:319
10:06:212.56time_gap:0 id_gap:73
------卖出------

sell seq: _233_190_239
10:26:182.53time_gap:0 id_gap:16
10:26:212.53time_gap:0
sell seq: _499_499_499_499
11:05:542.59time_gap:0 id_gap:57
11:05:542.59time_gap:0 id_gap:57
sell seq: _499_499_499
11:05:432.6time_gap:0 id_gap:42
11:05:432.6time_gap:0 id_gap:42

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _54_54_54_54
14:44:198.0time_gap:0 id_gap:147
seq: _69_69_69
14:04:408.0time_gap:0 id_gap:277
------卖出------

sell seq: _63_63_63_63
14:17:417.99time_gap:0 id_gap:145
14:17:417.99time_gap:0 id_gap:145
sell seq: _69_69_69
13:29:008.02time_gap:0 id_gap:55
13:29:008.02time_gap:0 id_gap:55

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _156_156_156_156
11:08:406.52time_gap:1 id_gap:10
seq: _156_156_156
11:08:436.52time_gap:0 id_gap:20
------卖出------

sell seq: _86_86_86
09:35:276.26time_gap:0 id_gap:342
09:35:276.26time_gap:0 id_gap:342
11:13:546.51time_gap:0 id_gap:74
sell seq: _141_141_141_141_141
11:07:586.56time_gap:1 id_gap:145
11:07:586.56time_gap:1 id_gap:145

000692 惠天热电 nR

行业： 公用事业-电力-热力
概念： 振兴东北;抗寒;摘帽
流通市值：17亿
seq: _212_212_212
10:06:503.57time_gap:7 id_gap:49
seq: _152_152_152_152
11:02:353.56time_gap:0

000767 晋控电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值：82亿
seq: _499_499_499_499
13:03:232.66time_gap:0 id_gap:47
seq: _499_499_499
13:16:132.66time_gap:0 id_gap:64
------卖出------

sell seq: _444_444_444
14:43:372.65time_gap:0 id_gap:18
14:43:372.65time_gap:0 id_gap:18

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _72_72_72
13:56:5815.02time_gap:0 id_gap:69
seq: _34_34_34
13:52:0715.06time_gap:5 id_gap:271
------卖出------

sell seq: _37_37_37_37
09:42:1914.91time_gap:0 id_gap:350
09:42:1914.91time_gap:0 id_gap:350
sell seq: _132_132_132_132_132
09:58:1714.86time_gap:11 id_gap:27
09:58:1714.86time_gap:11 id_gap:27
sell seq: _113_113_113
14:53:0515.05time_gap:5
14:53:0515.05time_gap:5
sell seq: _147_147_147_147
14:44:4015.08time_gap:0 id_gap:14
14:44:4015.08time_gap:0 id_gap:14
sell seq: _101_103_103
10:23:4115.08time_gap:3 id_gap:18
14:56:1015.1time_gap:1 id_gap:32
sell seq: _103_103_103_103
14:56:1015.1time_gap:7
sell seq: _112_112_112
14:30:5815.23time_gap:1
14:30:5815.23time_gap:1

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
seq: _19_19_19
10:40:0232.26time_gap:0 id_gap:267
seq: _34_34_34
11:22:5032.45time_gap:0 id_gap:25
------卖出------

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
------卖出------

sell seq: _13_18
09:33:3254.38time_gap:0 id_gap:11
09:57:1457.05time_gap:0
10:03:2857.5time_gap:0 id_gap:71

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
------卖出------

sell seq: _23_23_23_23_23
10:05:0713.79time_gap:0 id_gap:29
10:05:0713.79time_gap:0 id_gap:29

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
seq: _66_66_66_66
09:30:486.1time_gap:1 id_gap:329

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：58亿
seq: _23_23_23_23
10:40:3324.6time_gap:0 id_gap:120

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
------卖出------

sell seq: _12_12_12_12
10:26:1459.31time_gap:0 id_gap:76
10:26:1459.31time_gap:0 id_gap:76
14:38:2861.16time_gap:0 id_gap:22
sell seq: _12_17
10:58:2160.2time_gap:14

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _12_12
09:40:5868.33time_gap:0
09:53:4069.0time_gap:0 id_gap:12
09:54:5268.72time_gap:0 id_gap:25

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
seq: _47_47_47
14:01:1815.72time_gap:1
seq: _54_54_54
10:00:1115.99time_gap:0 id_gap:257
------卖出------

sell seq: _32_32_32_32_32
14:27:5815.96time_gap:1 id_gap:140
14:27:5815.96time_gap:1 id_gap:140

600639 浦东金桥 R

行业： 房地产-房地产-产业地产
概念： 参股券商;B转H;浦东新区;浦东前滩;融资融券;转融券标的;沪股通;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;创投;高股息精选;上海国企改革
流通市值：119亿
seq: _34_34_34_34
10:27:4311.27time_gap:0

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
------卖出------

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
------卖出------

sell seq: _499_499_499_499
13:01:164.23time_gap:0 id_gap:289
13:01:164.23time_gap:0 id_gap:289

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _26_26_26_26
09:38:2916.49time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
seq: _42_42_42_42
13:00:5817.95time_gap:3 id_gap:349

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _43_43_43_43
09:54:5811.28time_gap:0
------卖出------

sell seq: _48_48_48_48_48
14:42:0111.49time_gap:0 id_gap:181
14:42:0111.49time_gap:0 id_gap:181

000553 安道麦A R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;吡啶;寨卡病毒概念;深股通;草甘膦;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;草地贪夜蛾防治;央企国企改革
流通市值：125亿
seq: _74_74_74
09:31:057.31time_gap:1 id_gap:379
seq: _117_117_117
09:31:057.26time_gap:0 id_gap:190

002615 哈尔斯 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值：37亿
seq: _68_68_68
13:35:088.59time_gap:0 id_gap:22
seq: _64_64_64
13:35:088.58time_gap:0 id_gap:58
------卖出------

sell seq: _50_27_253
13:58:489.19time_gap:0 id_gap:163
13:58:589.19time_gap:0 id_gap:375

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _57_57_57
09:30:0410.56time_gap:0
seq: _73_73_73
14:52:1210.26time_gap:0 id_gap:54

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
------卖出------

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
------卖出------

sell seq: _158_14_69
09:44:0610.0time_gap:0 id_gap:75
09:50:019.96time_gap:0 id_gap:435
sell seq: _79_79_79
09:31:1510.06time_gap:0 id_gap:160
09:31:1510.06time_gap:0 id_gap:160
sell seq: _34_34_34_34_34
09:31:0610.08time_gap:1
09:31:0610.08time_gap:1

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _66_66_66_66
13:45:4217.42time_gap:92
------卖出------

sell seq: _127_127_127
11:25:4517.41time_gap:3
11:25:4517.41time_gap:3

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
------卖出------

sell seq: _11_11_11
09:47:2785.5time_gap:0 id_gap:208
09:47:2785.5time_gap:0 id_gap:208

600827 百联股份 R

行业： 商贸零售-零售-百货零售
概念： 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值：160亿
seq: _167_167_167
14:44:049.75time_gap:0
seq: _57_57_57
13:00:179.93time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _66_66_66
09:35:1617.36time_gap:0 id_gap:322
seq: _97_97_97
09:37:4017.3time_gap:0 id_gap:248
------卖出------

sell seq: _87_87_87
13:43:2217.72time_gap:1 id_gap:64
13:43:2217.72time_gap:1 id_gap:64
sell seq: _138_138_138
14:32:1917.66time_gap:0 id_gap:58
14:32:1917.66time_gap:0 id_gap:58
sell seq: _44_44_44
09:32:3717.42time_gap:1 id_gap:210
09:32:3717.42time_gap:1 id_gap:210
sell seq: _34_34_34
09:32:4017.42time_gap:0 id_gap:171
09:32:4017.42time_gap:0 id_gap:171

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _97_97_97_97
09:33:166.38time_gap:0 id_gap:98

002629 仁智股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值：10亿
seq: _286_286_286
09:33:212.77time_gap:8
seq: _499_499_499
11:03:382.85time_gap:0 id_gap:41
------卖出------

sell seq: _194_194_194
14:43:432.8time_gap:17 id_gap:77
14:43:432.8time_gap:17 id_gap:77

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _123_123_123
09:30:004.3time_gap:0 id_gap:80
seq: _4971_4971_4971
10:26:454.48time_gap:28 id_gap:93
------卖出------

sell seq: _126_126_126
09:39:024.46time_gap:0 id_gap:124
09:39:024.46time_gap:0 id_gap:124

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _74_74_74
09:53:0012.63time_gap:0 id_gap:37
seq: _67_67_67
09:38:5612.51time_gap:1 id_gap:78
------卖出------

600179 安通控股 R

行业： 交通运输-港口航运-航运
概念： 一带一路;自由贸易港;区块链;富时罗素概念股;中俄贸易概念;统一大市场;融资融券;转融券标的;沪股通;黑龙江自贸区
流通市值：110亿
seq: _156_156_156_156
10:54:452.74time_gap:0 id_gap:267
------卖出------

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
seq: _123_123_123_123
14:36:1016.22time_gap:1 id_gap:563

002628 成都路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值：20亿
------卖出------

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _16_16_16_16
13:26:4326.43time_gap:0 id_gap:19
------卖出------

sell seq: _32_23_32
09:46:1326.83time_gap:0 id_gap:19
10:54:0426.7time_gap:10 id_gap:226
sell seq: _26_26_26_26_26
13:13:4626.51time_gap:0 id_gap:21
13:13:4626.51time_gap:0 id_gap:21
sell seq: _42_42_42_42
14:32:4626.58time_gap:0 id_gap:20
14:32:4626.58time_gap:0 id_gap:20
sell seq: _19_19_19_19
10:15:3726.92time_gap:0 id_gap:19
10:15:3726.92time_gap:0 id_gap:19

688459 哈铁科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;黑龙江自贸区;国企改革;中俄贸易概念;轨道交通;中铁系;芯片概念;华为概念;卫星导航;一带一路;机器人概念
流通市值：46亿
seq: _94_94_94
10:31:5210.54time_gap:0 id_gap:90
seq: _48_48_48
10:31:5110.53time_gap:0 id_gap:491

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
------卖出------

sell seq: _76_76_76
09:32:248.05time_gap:0
09:32:248.05time_gap:0
sell seq: _184_16
10:11:188.13time_gap:0 id_gap:60
10:13:368.15time_gap:0 id_gap:83
10:13:368.15time_gap:0 id_gap:91
sell seq: _313_313_313_313
13:00:278.66time_gap:1 id_gap:134
13:00:278.66time_gap:1 id_gap:134

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
seq: _89_108
09:50:2610.69time_gap:0 id_gap:308
09:50:5310.63time_gap:274 id_gap:289
09:54:3510.64time_gap:0 id_gap:478
------卖出------

sell seq: _72_72_72
10:56:5110.77time_gap:0 id_gap:29
10:56:5110.77time_gap:0 id_gap:29
sell seq: _72_72
10:56:5010.77time_gap:1 id_gap:251
13:19:3310.77time_gap:0
14:13:3510.83time_gap:0 id_gap:13

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
seq: _252_196
09:30:063.57time_gap:0
09:30:073.57time_gap:1
09:30:083.56time_gap:1

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿
seq: _13_13
09:41:10145.98time_gap:0
10:06:07150.8time_gap:0
10:23:02151.5time_gap:0
------卖出------

sell seq: _13_13
09:54:25151.07time_gap:0
09:54:25151.07time_gap:0
10:23:02151.5time_gap:0

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _11_18
09:31:4969.66time_gap:1 id_gap:65
10:05:4670.63time_gap:0 id_gap:94
10:06:0870.63time_gap:0 id_gap:110
------卖出------

sell seq: _19_11
09:30:0070.88time_gap:0
09:30:1271.13time_gap:0
09:30:2171.12time_gap:0 id_gap:54
sell seq: _14_11
09:30:5570.91time_gap:0 id_gap:123
09:31:5369.58time_gap:0 id_gap:29
09:38:2769.24time_gap:3 id_gap:44
09:39:1669.9time_gap:0 id_gap:279
sell seq: _11_12
09:31:4769.57time_gap:0 id_gap:106
09:53:0870.0time_gap:0
10:08:0671.4time_gap:0 id_gap:20
sell seq: _11_11_11_11
09:39:0169.94time_gap:1 id_gap:378
09:39:0169.94time_gap:1 id_gap:378

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值：71亿
seq: _499_499_499
09:39:002.73time_gap:0 id_gap:255
seq: _185_185_185
09:39:002.72time_gap:6 id_gap:77

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
------卖出------

sell seq: _31_31_31_31_31
13:49:3110.82time_gap:0 id_gap:25
13:49:3110.82time_gap:0 id_gap:25

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _67_67_67
13:11:1117.86time_gap:0 id_gap:40
seq: _62_62_62
14:45:0917.39time_gap:1 id_gap:986

688301 奕瑞科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值：181亿
------卖出------

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _27_27_27_27
09:35:3514.36time_gap:0 id_gap:22
------卖出------

sell seq: _134_134_134
13:02:4314.92time_gap:0 id_gap:253
13:02:4314.92time_gap:0 id_gap:253

600490 鹏欣资源 R

行业： 有色金属-工业金属-铜
概念： 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值：73亿
seq: _204_204_204_204
10:06:353.23time_gap:0 id_gap:40

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
------卖出------

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _108_108_108_108
14:56:038.15time_gap:0 id_gap:157
------卖出------

sell seq: _115_115
09:40:048.01time_gap:0 id_gap:602
09:40:048.01time_gap:0 id_gap:492
09:44:087.99time_gap:0 id_gap:164

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _499_499_499_499
13:27:583.91time_gap:0 id_gap:48
------卖出------

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
------卖出------

sell seq: _188_188_188
13:45:315.08time_gap:0 id_gap:13
13:45:315.08time_gap:0 id_gap:13

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
------卖出------

sell seq: _33_60_27
10:20:2125.54time_gap:0 id_gap:80
10:26:2125.56time_gap:1 id_gap:39
sell seq: _34_27_11
10:17:2125.72time_gap:6 id_gap:304
10:19:2125.61time_gap:1 id_gap:117
10:21:2125.6time_gap:0 id_gap:257
10:23:2125.57time_gap:0 id_gap:270
10:25:2125.66time_gap:3 id_gap:130

301059 金三江 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;气凝胶;转融券标的
流通市值：23亿
seq: _74_74_74
09:35:0911.45time_gap:1 id_gap:32
seq: _147_147_147
09:42:1011.39time_gap:0 id_gap:33

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
seq: _12_38
13:52:5061.0time_gap:0 id_gap:38
13:52:5561.0time_gap:0 id_gap:29
13:53:0661.0time_gap:0 id_gap:25

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
------卖出------

sell seq: _133_25_16
09:33:318.71time_gap:1 id_gap:38
13:31:098.95time_gap:1 id_gap:174
sell seq: _133_38
10:33:498.99time_gap:0 id_gap:206
sell seq: _33_134
11:14:009.16time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _16_18
10:04:0245.5time_gap:0 id_gap:119
10:57:0348.25time_gap:302
14:43:1545.0time_gap:0 id_gap:780
------卖出------

sell seq: _12_12_12
10:37:0149.85time_gap:0 id_gap:215
10:37:0149.85time_gap:0 id_gap:215

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：22亿
seq: _32_32_32_32
11:28:5616.82time_gap:0

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _73_124
14:29:5424.87time_gap:0 id_gap:354
14:39:0824.79time_gap:21 id_gap:447
14:40:4324.74time_gap:0 id_gap:137
------卖出------

sell seq: _98_11
11:05:2824.95time_gap:0
13:49:0424.5time_gap:0 id_gap:73
14:09:3024.62time_gap:1 id_gap:75
sell seq: _23_23_23
09:59:1624.49time_gap:0 id_gap:13
09:59:1624.49time_gap:0 id_gap:13

300317 珈伟新能 nR

行业： 公用事业-电力-新能源发电
概念： 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值：35亿
seq: _114_114_114
09:36:384.6time_gap:0 id_gap:148

603013 亚普股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;氢能源;国投系;比亚迪概念;专精特新;国企改革;沪股通;储能;汽车热管理;长安汽车概念;燃料电池;高股息精选
流通市值：78亿
seq: _43_43_43_43_43
09:38:4614.79time_gap:1 id_gap:134

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
seq: _17_17_17
09:31:1132.26time_gap:0 id_gap:222
------卖出------

sell seq: _18_18_18
11:23:1932.5time_gap:0 id_gap:55
11:23:1932.5time_gap:0 id_gap:55

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：17亿
seq: _62_62_62
14:05:5918.6time_gap:0 id_gap:70

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _44_44_44
11:02:0313.68time_gap:0 id_gap:20
------卖出------

sell seq: _28_28_28_28_28
14:40:0113.78time_gap:0 id_gap:267
14:40:0113.78time_gap:0 id_gap:267

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _26_26_26
14:04:3522.98time_gap:0 id_gap:373

600238 海南椰岛 R

行业： 食品饮料-饮料制造-其他酒类
概念： 三沙;海南旅游岛;海南自贸区;白酒概念;老字号;免税店;保健品;大消费;电子商务;跨境电商;养老概念;融资融券;转融券标的;专精特新;沪股通;国企改革;地方国企改革
流通市值：38亿
seq: _39_39_39_39_39
14:22:468.3time_gap:1 id_gap:131

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
seq: _115_115_115
09:30:495.75time_gap:10 id_gap:442

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;数据要素;商业航天
流通市值：24亿
seq: _13_13_13_13_13
13:19:3536.6time_gap:0 id_gap:211

688286 敏芯股份 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值：25亿
seq: _11_11_11_11_11
10:22:1051.42time_gap:0

002822 ST中装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： PPP概念;光伏建筑一体化;装配式建筑;华为概念;光伏概念;风电;物业管理;基建工程;数据中心;新型城镇化;新基建;医疗器械概念;精装修;数字货币;乡村振兴;区块链;算力租赁;粤港澳大湾区;ST板块;东数西算(算力)
流通市值：14亿
seq: _1111_1111_1111_1111_1111
09:30:372.47time_gap:27 id_gap:201

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _119_119_119
10:35:0616.17time_gap:1 id_gap:229

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _547_547_547
10:34:467.4time_gap:0 id_gap:32

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _51_51_51_51_51
14:49:3112.01time_gap:0 id_gap:144

002969 嘉美包装 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;电子商务;啤酒概念
流通市值：31亿
seq: _187_187_187
09:30:003.23time_gap:0 id_gap:18

001366 播恩集团 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 饲料;乡村振兴;合成生物
流通市值：19亿
seq: _31_31_31_31_31
14:20:1711.33time_gap:0 id_gap:793

688510 航亚科技 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值：44亿
seq: _23_23_23_23_23
10:36:0617.01time_gap:0 id_gap:90

601068 中铝国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 沪股通;一带一路;富时罗素概念;富时罗素概念股;盐湖提锂;融资融券;转融券标的;中字头股票;国企改革;PPP概念;央企国企改革;稀土永磁
流通市值：128亿
seq: _118_118_118_118_118
10:19:454.88time_gap:0
seq: _118_118_118_118

603566 普莱柯 R

行业： 农林牧渔-养殖业-动物保健
概念： 禽流感;创投;动物疫苗;猪瘟疫情;宠物经济;融资融券;转融券标的;沪股通
流通市值：49亿
seq: _32_32_32_32_32
09:45:5612.85time_gap:0 id_gap:121
------卖出------

sell seq: _32_32_32_32
10:42:1213.1time_gap:0
10:42:1213.1time_gap:0

001211 双枪科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜
流通市值：12亿
seq: _41_41_41_41_41
09:42:2918.51time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _41_41_41
09:38:5714.35time_gap:0 id_gap:233
------卖出------

sell seq: _184_184_184
14:55:4215.26time_gap:0 id_gap:28
14:55:4215.26time_gap:0 id_gap:28

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
seq: _14_14_14_14_14
10:18:5225.51time_gap:0 id_gap:103
------卖出------

sell seq: _28_14_22
09:54:2525.5time_gap:0 id_gap:49
11:25:1225.63time_gap:0 id_gap:26
sell seq: _11_27_30
10:56:5125.5time_gap:0 id_gap:271
14:15:1626.1time_gap:0 id_gap:62

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _14_14_14_14_14
14:45:2521.84time_gap:0 id_gap:149
------卖出------

sell seq: _112_138_20
13:44:3622.12time_gap:1 id_gap:122
13:44:5022.04time_gap:0 id_gap:132
sell seq: _14_14_14_14_14
13:48:5422.65time_gap:0 id_gap:72
13:48:5422.65time_gap:0 id_gap:72
13:48:5422.65time_gap:0 id_gap:72

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _21_21_21
13:17:2735.82time_gap:0 id_gap:38
------卖出------

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _83_83_83_83_83
14:15:4631.17time_gap:0
------卖出------

sell seq: _29_29
09:40:0229.68time_gap:0
09:44:2129.57time_gap:0 id_gap:32
09:49:4030.1time_gap:0 id_gap:132
sell seq: _29_29_29
09:44:2129.57time_gap:0 id_gap:175
09:49:4030.1time_gap:0 id_gap:132

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
seq: _13_13_13
09:47:2144.6time_gap:0 id_gap:147
------卖出------

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值：29亿
seq: _211_211_211
09:51:394.82time_gap:4 id_gap:193
------卖出------

sell seq: _133_133_133
09:30:524.76time_gap:4 id_gap:781
09:30:524.76time_gap:4 id_gap:781

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
seq: _226_226_226
09:53:277.7time_gap:0 id_gap:92

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
seq: _1206_1206_1206_1206_1206
09:54:5014.88time_gap:7 id_gap:49
seq: _1206_1206_1206_1206
------卖出------

sell seq: _33_33_33_33_33
09:55:4314.81time_gap:0 id_gap:94
09:55:4314.81time_gap:0 id_gap:94
09:55:4314.81time_gap:0 id_gap:94

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _148_148_148
13:17:2510.56time_gap:0 id_gap:78
------卖出------

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _66_66_66_66_66
10:56:457.48time_gap:0 id_gap:178
seq: _66_66_66_66

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：23亿
seq: _34_34_34_34_34
13:45:4416.0time_gap:0
seq: _34_34_34_34

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
seq: _13_13_13
11:25:1066.15time_gap:0 id_gap:58

002114 罗平锌电 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值：19亿
seq: _96_96_96
09:30:525.65time_gap:3 id_gap:392

002646 天佑德酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值：55亿
seq: _135_135_135_135_135
11:20:4610.08time_gap:37

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿
seq: _23_23_23_23_23
09:31:1829.21time_gap:0 id_gap:427
seq: _23_23_23_23

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _33_33_33
10:26:5719.71time_gap:0
------卖出------

sell seq: _22_17_32_15_12
10:35:5619.89time_gap:0
13:07:1819.7time_gap:0 id_gap:295
sell seq: _32_32_32
10:06:3419.92time_gap:0 id_gap:79
10:06:3419.92time_gap:0 id_gap:79

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
seq: _46_46_46
13:33:3213.16time_gap:124 id_gap:38

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _198_198_198_198_198
13:32:427.55time_gap:14 id_gap:157

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
seq: _12_17
14:27:27124.0time_gap:83
------卖出------

sell seq: _11_11_11_11_11
10:01:57124.78time_gap:0
10:01:57124.78time_gap:0
sell seq: _11_23
11:04:14124.4time_gap:0

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿
seq: _305_305_305
13:16:515.5time_gap:0
------卖出------

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _134_134_134
09:31:444.76time_gap:0 id_gap:244

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值：21亿
seq: _33_33_33_33_33
10:41:0711.02time_gap:3 id_gap:69
------卖出------

sell seq: _56_56_56
13:55:3811.0time_gap:0 id_gap:53
13:55:3811.0time_gap:0 id_gap:53

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
seq: _349_349_349_349_349
14:25:249.38time_gap:3 id_gap:16
------卖出------

sell seq: _353_353_353_353
13:15:529.3time_gap:95 id_gap:21
13:15:529.3time_gap:95 id_gap:21
sell seq: _248_248_248_248
14:47:029.31time_gap:14 id_gap:30
14:47:029.31time_gap:14 id_gap:30
sell seq: _131_131_131
10:26:269.33time_gap:13 id_gap:11
10:26:269.33time_gap:13 id_gap:11
sell seq: _108_108_108
10:06:079.35time_gap:0
10:06:079.35time_gap:0
sell seq: _123_123_123_123
10:40:019.37time_gap:37
10:40:019.37time_gap:37

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
seq: _16_16_16_16_16
09:38:3923.79time_gap:3 id_gap:52
------卖出------

sell seq: _34_34_34
09:32:4724.14time_gap:0 id_gap:361
09:32:4724.14time_gap:0 id_gap:361

300200 高盟新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值：37亿
seq: _43_43_43_43_43
09:31:3110.86time_gap:1 id_gap:248
seq: _43_43_43_43

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _11_11_11_11_11
09:36:2672.0time_gap:0 id_gap:219
seq: _11_11_11_11
------卖出------

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
seq: _12_12_12
10:07:0662.56time_gap:0

603861 白云电器 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;轨道交通;宁德时代概念;柔性直流输电;光伏概念;一带一路;华为概念;新能源汽车;储能;智能电网
流通市值：39亿
seq: _81_81_81_81_81
09:33:019.18time_gap:0 id_gap:252

601949 中国出版 R

行业： 传媒-文化传媒-出版
概念： 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值：136亿
seq: _131_131_131
11:24:026.78time_gap:0 id_gap:140
------卖出------

sell seq: _110_111_111
09:36:226.75time_gap:0
09:36:226.75time_gap:0
sell seq: _111_111_111
09:36:226.75time_gap:0

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值：59亿
seq: _187_187_187
09:38:045.88time_gap:0 id_gap:37
------卖出------

sell seq: _57_206
09:30:545.75time_gap:0
09:35:306.0time_gap:0
09:35:316.0time_gap:0
sell seq: _195_82_329
09:46:535.58time_gap:3 id_gap:86
09:47:045.61time_gap:0 id_gap:45

000524 岭南控股 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值：69亿
seq: _193_193_193_193_193
09:34:1410.15time_gap:25
------卖出------

sell seq: _71_71_71
09:57:4310.07time_gap:48
09:57:4310.07time_gap:48

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
seq: _248_248_248
13:12:373.26time_gap:0 id_gap:118

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _29_29_29_29_29
14:01:4911.4time_gap:0 id_gap:194

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
seq: _18_24_56
14:22:5330.37time_gap:0 id_gap:19

600865 百大集团 nR

行业： 商贸零售-零售-百货零售
概念： 共享医院;信托概念;蚂蚁金服概念;共享经济;物业管理;高股息精选
流通市值：28亿
seq: _34_34_34_34_34
09:31:1311.05time_gap:0 id_gap:840

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _12_12_12
10:40:1746.61time_gap:0 id_gap:471

002719 麦趣尔 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 新疆振兴;乳业;电子商务;西部大开发
流通市值：12亿
seq: _63_63_63_63_63
09:31:377.24time_gap:0 id_gap:55
------卖出------

sell seq: _59_59_59_59
10:44:427.51time_gap:0 id_gap:38
10:44:427.51time_gap:0 id_gap:38

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _41_41_41
10:06:1214.45time_gap:30 id_gap:50
------卖出------

000523 红棉股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值：59亿
seq: _499_499_499_499_499
13:09:073.25time_gap:0 id_gap:121
------卖出------

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _43_43_43
09:34:2613.61time_gap:25 id_gap:42
------卖出------

sell seq: _29_28_73
09:54:2613.57time_gap:1
10:05:2013.68time_gap:1 id_gap:63

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿
seq: _29_29_29_29_29
13:26:5216.27time_gap:1
seq: _29_29_29_29

002712 思美传媒 nR

行业： 传媒-文化传媒-广告营销
概念： IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值：25亿
------卖出------

sell seq: _214_214_214_214
09:33:206.86time_gap:0 id_gap:35
09:33:206.86time_gap:0 id_gap:35

603122 合富中国 nR

行业： 医药生物-医药商业-医药流通
概念： 体外诊断;长三角一体化;智能医疗;猴痘概念
流通市值：27亿

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _499_499
09:40:487.0time_gap:0 id_gap:98
09:40:487.0time_gap:0 id_gap:134
09:43:087.01time_gap:0 id_gap:107

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
seq: _499_499
09:35:004.54time_gap:0 id_gap:336
11:25:094.55time_gap:0 id_gap:94
11:25:114.59time_gap:0 id_gap:99

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
------卖出------

sell seq: _81_68
10:23:3818.83time_gap:0
sell seq: _18_18_18_18_18
13:29:1518.73time_gap:0 id_gap:11
13:29:1518.73time_gap:0 id_gap:11

002682 龙洲股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值：24亿
seq: _286_286
10:22:474.47time_gap:0 id_gap:39
10:22:474.47time_gap:0 id_gap:50
10:51:224.46time_gap:0 id_gap:32
------卖出------

sell seq: _286_286_286
10:08:254.48time_gap:1 id_gap:175
14:40:024.44time_gap:0 id_gap:212
14:40:024.44time_gap:0 id_gap:212

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿

600138 中青旅 R

行业： 社会服务-旅游及酒店-人工景点
概念： 虚拟导游;网络游戏;电子商务;五一出境游;大消费;融资融券;转融券标的;富时罗素概念;富时罗素概念股;消费金融;露营经济;中字头股票;国企改革;沪股通;一带一路;旅游概念;央企国企改革
流通市值：80亿
seq: _77_77_77_77
10:14:2510.07time_gap:0 id_gap:316

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
------卖出------

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _288_288_288_288
09:33:302.61time_gap:1 id_gap:87

600586 金晶科技 R

行业： 基础化工-化学原料-纯碱
概念： 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值：87亿
seq: _94_94_94_94
09:31:406.17time_gap:0 id_gap:362
------卖出------

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _28_28_28_28
13:11:5224.4time_gap:0 id_gap:25
------卖出------

sell seq: _14_12_12_13_14
14:55:0823.57time_gap:1
14:56:4023.55time_gap:0 id_gap:10

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
------卖出------

sell seq: _32_32_32
13:00:0133.11time_gap:0 id_gap:10
13:00:0133.11time_gap:0 id_gap:10

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
------卖出------

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿

600268 国电南自 R

行业： 电力设备-电网设备-电气自控设备
概念： 有轨电车;智能电网;新基建;融资融券;转融券标的;储能;光伏概念;抽水蓄能;特高压;高铁;海上风电;轨道交通;超超临界发电;国企改革;沪股通;充电桩;虚拟电厂;水利;数据要素;风电;高端装备;央企国企改革
流通市值：70亿
seq: _94_94_94_94
15:00:007.48time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
------卖出------

sell seq: _14_19_17
14:24:2355.0time_gap:0
14:24:2355.0time_gap:0
14:24:4755.0time_gap:0
14:24:5655.0time_gap:3
14:25:1955.0time_gap:11
14:25:5055.0time_gap:0
14:26:0355.0time_gap:0
14:26:0755.0time_gap:7
sell seq: _18_17_14
14:24:3055.0time_gap:0
14:24:3055.0time_gap:0
14:24:3355.0time_gap:1
14:24:3455.0time_gap:0
14:24:3855.0time_gap:1
14:24:4155.0time_gap:0
14:24:4655.0time_gap:0
14:24:5055.0time_gap:0
14:24:5355.0time_gap:0
sell seq: _15_18_17
14:24:5455.0time_gap:0
14:25:1355.0time_gap:0
14:26:0055.0time_gap:0
14:26:0555.0time_gap:1
14:26:2155.0time_gap:0
14:26:4755.0time_gap:0
sell seq: _15_17_17
14:26:2255.0time_gap:0
14:26:4255.0time_gap:0
14:26:4455.0time_gap:0
14:26:4455.0time_gap:1
14:27:1855.09time_gap:0
14:27:1855.09time_gap:0
14:27:1855.09time_gap:0
sell seq: _19_16
13:35:3254.98time_gap:4
13:35:3654.98time_gap:0
13:36:0554.99time_gap:355
13:42:0055.0time_gap:9
13:42:1455.0time_gap:6
13:43:2454.98time_gap:6
13:44:4454.98time_gap:0
13:44:4454.98time_gap:0
13:46:2954.98time_gap:22
13:47:3654.98time_gap:0
13:54:5454.98time_gap:8
14:00:3254.98time_gap:0
14:00:4654.98time_gap:0
14:01:0154.98time_gap:4
14:01:2955.0time_gap:4
14:01:5055.04time_gap:0
14:02:2355.09time_gap:0
14:02:5255.13time_gap:0
14:06:1656.11time_gap:0
14:06:1956.01time_gap:12
14:06:1956.0time_gap:3
14:06:4256.01time_gap:86
14:07:2156.0time_gap:0
14:07:3356.0time_gap:1
14:07:4356.0time_gap:3
14:08:0456.0time_gap:0
14:08:2155.98time_gap:0
14:10:4055.98time_gap:7
14:11:0855.91time_gap:140
14:13:2855.9time_gap:0
14:13:4755.79time_gap:0
14:13:4755.78time_gap:0
14:13:4855.74time_gap:0
14:13:4955.74time_gap:19
14:23:3155.18time_gap:0
14:23:3255.15time_gap:0
14:23:3955.06time_gap:0
sell seq: _18_17
09:32:1753.3time_gap:0
10:09:0953.98time_gap:0
14:25:4555.0time_gap:5
14:26:3155.0time_gap:0
sell seq: _27_27
09:30:2254.75time_gap:0 id_gap:483
09:33:4754.8time_gap:0
10:00:4653.28time_gap:1
sell seq: _27_28
09:32:1953.02time_gap:0
sell seq: _16_16
14:23:2955.22time_gap:0
sell seq: _27_27_27
09:30:2254.75time_gap:0 id_gap:483
sell seq: _21_21_21
11:26:2054.95time_gap:5
11:26:2054.95time_gap:5
sell seq: _91_91_91
09:45:4853.53time_gap:0 id_gap:188
09:45:4853.53time_gap:0 id_gap:188
sell seq: _18_18_18_18_18
13:12:3054.73time_gap:8
13:12:3054.73time_gap:8
13:12:3154.73time_gap:8
sell seq: _19_15_16
13:43:1355.13time_gap:1
13:43:1355.12time_gap:0
13:43:1455.11time_gap:0
sell seq: _15_18_18
14:27:1855.09time_gap:0
14:27:1855.09time_gap:0

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿
seq: _32_32_32_32
13:16:1322.08time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿
seq: _22_22_22_22
13:01:0021.07time_gap:0

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
seq: _31_31_31_31
09:58:2412.62time_gap:1 id_gap:52

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
------卖出------

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _64_64_64_64
10:58:026.9time_gap:0 id_gap:119
------卖出------

601326 秦港股份 R

行业： 交通运输-港口航运-港口
概念： 京津冀一体化;雄安新区;沪股通;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选
流通市值：189亿
seq: _126_126_126_126
14:13:013.4time_gap:1 id_gap:380

000919 金陵药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;医保目录;医美概念;民营医院;中医药;医疗器械概念;养老概念;高压氧舱;地方国企改革;国企改革;互联网医疗;南京国企改革;江苏国企改革;流感;创投
流通市值：43亿
seq: _74_74_74_74
14:56:246.52time_gap:0 id_gap:478
------卖出------

sell seq: _52_52_52_52_52
14:39:216.54time_gap:0 id_gap:62
14:39:216.54time_gap:0 id_gap:62

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _26_26_26_26
09:41:2816.03time_gap:3 id_gap:89
------卖出------

sell seq: _143_143_143_143
13:26:4316.51time_gap:0
13:26:4316.51time_gap:0
sell seq: _56_56_56
10:37:5816.77time_gap:1 id_gap:114
10:37:5816.77time_gap:1 id_gap:114

003013 地铁设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值：60亿
------卖出------

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _62_31
11:12:0226.01time_gap:0
11:12:0226.01time_gap:0 id_gap:20
13:06:0425.71time_gap:0 id_gap:32
seq: _31_31_31

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
seq: _33_33_33_33
09:39:2711.98time_gap:0 id_gap:131

688648 中邮科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;注册制次新股;新股与次新股;科创次新股;华为概念
流通市值：31亿
seq: _32_32
13:57:5726.64time_gap:0 id_gap:147
14:20:5926.68time_gap:0 id_gap:99
14:24:4826.66time_gap:0 id_gap:44
seq: _32_32_32

601311 骆驼股份 R

行业： 电力设备-电池-其他电池
概念： 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;锂电池概念;一带一路;氢能源;固态电池
流通市值：103亿
seq: _46_46_46_46
13:32:518.53time_gap:0

600507 方大特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;鄱阳湖经济区;沪股通;融资融券;转融券标的;特钢概念;富时罗素概念;富时罗素概念股;铁矿石;债转股(AMC概念);养老金持股
流通市值：101亿
seq: _258_115
13:49:164.38time_gap:0
14:27:104.42time_gap:0 id_gap:10
14:37:294.42time_gap:0
------卖出------

sell seq: _122_122_122
10:03:394.28time_gap:0 id_gap:106
10:03:394.28time_gap:0 id_gap:106

002911 佛燃能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值：148亿

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
------卖出------

688016 心脉医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通
流通市值：139亿

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值：19亿
------卖出------

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
------卖出------

sell seq: _89_64
09:50:3511.35time_gap:0 id_gap:71

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
------卖出------

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿
seq: _12_137
14:09:0514.74time_gap:0 id_gap:28
14:28:3314.83time_gap:0 id_gap:169
14:54:0514.65time_gap:0 id_gap:67
------卖出------

sell seq: _17_15_13_111
09:44:5114.67time_gap:0 id_gap:48
09:45:3414.62time_gap:0 id_gap:197

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿

300800 力合科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;污水处理;碳中和;雄安新区;专精特新;华为概念;人工智能;国产操作系统;水利
流通市值：25亿
seq: _42_42_42_42
11:25:2211.12time_gap:0 id_gap:17

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿

002440 闰土股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;深股通;转融券标的;双氧水;染料;富时罗素概念;富时罗素概念股;高股息精选
流通市值：76亿
seq: _113_113_113_113
13:58:176.52time_gap:0

603272 联翔股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 共同富裕示范区;电子商务;长三角一体化;专精特新;工业互联网
流通市值：11亿
seq: _52_52_52_52
10:07:1212.67time_gap:0

600266 城建发展 R

行业： 房地产-房地产-住宅开发
概念： 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值：126亿
------卖出------

sell seq: _133_133_133_133
14:15:486.57time_gap:0 id_gap:63
14:15:486.57time_gap:0 id_gap:63
sell seq: _143_143_143_143
10:40:096.59time_gap:0
10:40:096.59time_gap:0

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
------卖出------

sell seq: _67_67_67_67
10:19:0012.49time_gap:0 id_gap:53
10:19:0012.49time_gap:0 id_gap:53
sell seq: _156_156_156
10:28:4512.7time_gap:0 id_gap:11
10:28:4512.7time_gap:0 id_gap:11

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _213_213
11:12:075.35time_gap:0
13:40:325.3time_gap:0
14:08:555.34time_gap:0

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿

002883 中设股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值：16亿
seq: _51_51_51_51
10:55:5510.71time_gap:0 id_gap:58

001212 中旗新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 粤港澳大湾区;装配式建筑;有机硅概念
流通市值：29亿
seq: _19_19_19_19
10:44:1322.09time_gap:0 id_gap:58

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值：26亿
seq: _67_67_67_67
09:33:2433.95time_gap:0 id_gap:231

600073 光明肉业 R

行业： 食品饮料-食品加工制造-肉制品
概念： 老字号;牛羊肉;融资融券;转融券标的;进口博览会;富时罗素概念;富时罗素概念股;预制菜;猪肉;地方国企改革;国企改革;大消费;沪股通;上海国企改革
流通市值：66亿
seq: _87_87_87_87
15:00:006.92time_gap:0 id_gap:69

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
------卖出------

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
------卖出------

sell seq: _31_31_31_31_31
10:05:1215.44time_gap:0
10:05:1215.44time_gap:0
sell seq: _33_33_33
10:10:3415.4time_gap:1
10:10:3415.4time_gap:1
sell seq: _124_124_124
13:11:3115.25time_gap:0 id_gap:68
13:11:3115.25time_gap:0 id_gap:68

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投
流通市值：38亿
seq: _29_29
14:07:0631.2time_gap:0 id_gap:93
14:07:0831.2time_gap:0 id_gap:227
14:15:3231.55time_gap:1 id_gap:870

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _16_16_16_16
10:37:1426.98time_gap:0 id_gap:122
------卖出------

sell seq: _32_13_16
09:38:0426.25time_gap:0 id_gap:16
10:12:3026.6time_gap:0 id_gap:114

000510 新金路 nR

行业： 基础化工-化学原料-氯碱
概念： 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值：23亿
seq: _499_499_499_499
13:20:084.35time_gap:0 id_gap:39

688389 普门科技 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值：73亿
seq: _28_28_28_28
09:44:1716.65time_gap:0 id_gap:302
------卖出------

sell seq: _28_28_28_28_28
10:57:3216.69time_gap:0 id_gap:176
10:57:3216.69time_gap:0 id_gap:176

603125 常青科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;风电;沪股通
流通市值：51亿
seq: _43_43_43_43
14:49:5418.45time_gap:0

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
seq: _499_499_499_499
09:35:476.78time_gap:0 id_gap:169
------卖出------

sell seq: _54_54_54_54_54
09:32:236.77time_gap:0 id_gap:530
09:32:236.77time_gap:0 id_gap:530
09:32:236.77time_gap:0 id_gap:79

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
------卖出------

sell seq: _21_21_21
13:29:0125.97time_gap:0 id_gap:227
13:29:0125.97time_gap:0 id_gap:227
sell seq: _26_26_26
14:41:4725.85time_gap:0 id_gap:63
14:41:4725.85time_gap:0 id_gap:63

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
seq: _24_24_24_24
11:14:4023.74time_gap:0 id_gap:15

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值：49亿

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿

300756 金马游乐 nR

行业： 机械设备-专用设备-其他专用设备
概念： 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念
流通市值：24亿
seq: _34_34_34_34
13:49:0615.45time_gap:0 id_gap:673

601101 昊华能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;融资融券;转融券标的;煤炭概念;甲醇;北京国企改革;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值：144亿
seq: _72_72_72_72
10:57:538.49time_gap:0

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿

600172 黄河旋风 R

行业： 机械设备-通用设备-磨具磨料
概念： 中原经济区;超硬材料;金刚石（线）;融资融券;转融券标的;富时罗素概念股;培育钻石;沪股通;地方国企改革;国企改革
流通市值：36亿
------卖出------

sell seq: _44_44_323
09:50:484.22time_gap:0 id_gap:452
14:48:474.17time_gap:1 id_gap:488
sell seq: _499_499_499
09:38:274.2time_gap:0 id_gap:476
09:38:274.2time_gap:0 id_gap:476

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _24_24_24_24
11:19:2325.25time_gap:0
------卖出------

sell seq: _61_12
09:51:4025.21time_gap:0
13:49:3725.08time_gap:0
13:49:3725.08time_gap:0 id_gap:36

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _184_184_184_184
09:30:432.68time_gap:0 id_gap:52
------卖出------

sell seq: _499_499
09:30:342.69time_gap:1 id_gap:937
09:30:592.68time_gap:0
09:33:112.71time_gap:0 id_gap:51
09:33:582.72time_gap:1 id_gap:141
09:34:242.71time_gap:0 id_gap:132
09:34:242.72time_gap:0 id_gap:341
09:34:252.7time_gap:0 id_gap:446
09:34:262.69time_gap:0 id_gap:136
09:34:262.69time_gap:0 id_gap:177
09:34:262.69time_gap:0 id_gap:118
09:34:262.7time_gap:0 id_gap:188
09:34:262.7time_gap:0 id_gap:127
09:34:412.71time_gap:0 id_gap:12
sell seq: _499_66
09:34:332.72time_gap:1
sell seq: _499_499_499_499_499
09:34:262.69time_gap:0 id_gap:177
sell seq: _138_832
09:30:532.69time_gap:0 id_gap:519
09:30:542.69time_gap:1 id_gap:714
09:30:552.69time_gap:0 id_gap:622
09:30:592.69time_gap:0 id_gap:697
sell seq: _186_186_186
09:32:062.72time_gap:0 id_gap:150
09:32:062.72time_gap:0 id_gap:150

688659 元琛科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;碳中和;专精特新;融资融券;转融券标的;PET铜箔;氢能源
流通市值：11亿
seq: _57_57_57_57
14:34:148.37time_gap:0
------卖出------

sell seq: _69_69_69_69
10:24:058.21time_gap:1 id_gap:11
10:24:058.21time_gap:1 id_gap:11

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
------卖出------

sell seq: _108_108_108
09:30:067.99time_gap:0
09:30:067.99time_gap:0
sell seq: _94_94_94
09:49:057.99time_gap:1
09:49:057.99time_gap:1
sell seq: _388_388_388
09:30:387.91time_gap:1
09:30:387.91time_gap:1
sell seq: _117_117_117
09:30:027.98time_gap:0 id_gap:313
09:30:027.98time_gap:0 id_gap:313
sell seq: _122_122_122
09:54:247.92time_gap:0 id_gap:110
09:54:247.92time_gap:0 id_gap:110
sell seq: _137_137_137
09:37:158.04time_gap:6 id_gap:14
09:37:158.04time_gap:6 id_gap:14

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
------卖出------

603676 卫信康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药;儿童医药医疗;医保目录;维生素;西部大开发
流通市值：39亿
seq: _44_44_44_44
09:34:049.98time_gap:1 id_gap:339

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
------卖出------

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
seq: _31_31_31_31
13:57:5113.0time_gap:0 id_gap:54
------卖出------

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
------卖出------

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
seq: _52_52_52_52
13:40:238.23time_gap:0 id_gap:871

002825 纳尔股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 创投;燃料电池;氢能源;煤化工概念
流通市值：25亿
seq: _63_63_63_63
14:55:177.73time_gap:0 id_gap:98

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
seq: _14_14_14_14
10:22:5136.7time_gap:0 id_gap:315

600594 益佰制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;融资融券;转融券标的;医保目录;中医药;民营医院;富时罗素概念股;医美概念;流感;西部大开发
流通市值：30亿
seq: _248_248_248_248
11:17:073.82time_gap:0 id_gap:19

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
seq: _26_26_26_26
10:50:5919.93time_gap:0
------卖出------

sell seq: _247_247_247
09:52:0919.78time_gap:0 id_gap:461
09:52:0919.78time_gap:0 id_gap:461

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _81_81_81_81
14:55:2512.59time_gap:0 id_gap:147

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _19_19_19_19
13:36:2220.05time_gap:0 id_gap:87
------卖出------

sell seq: _19_19_19_19
11:13:0420.17time_gap:0 id_gap:58
11:20:1920.09time_gap:0 id_gap:87
11:20:1920.09time_gap:0 id_gap:87

600459 贵研铂业 R

行业： 有色金属-小金属-其他小金属
概念： PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值：111亿
seq: _29_29_29_29
15:00:0114.19time_gap:0

688606 奥泰生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;融资融券;转融券标的;医疗器械概念;辅助生殖;幽门螺杆菌概念;人民币贬值受益;肝炎概念;沪股通;猴痘概念;高股息精选
流通市值：53亿

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
------卖出------

sell seq: _41_41_41_41
09:40:3712.01time_gap:0 id_gap:35
09:40:3712.01time_gap:0 id_gap:35

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _247_247_247_247
13:56:135.96time_gap:6
------卖出------

sell seq: _88_88_88
09:36:126.01time_gap:0
09:36:126.01time_gap:0

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
seq: _499_499
09:42:503.46time_gap:0 id_gap:87
09:42:503.47time_gap:0 id_gap:114
09:42:503.47time_gap:0 id_gap:50
seq: _499_499_499_499_499

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _12_12_12_12
13:51:0331.31time_gap:0 id_gap:133

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
------卖出------

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
------卖出------

sell seq: _20_14_12
09:33:5363.03time_gap:0
09:35:3462.0time_gap:0
sell seq: _36_36_36
09:33:5562.97time_gap:0 id_gap:167
09:33:5562.97time_gap:0 id_gap:167

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值：37亿
seq: _499_499
09:32:075.55time_gap:1 id_gap:545
09:39:115.57time_gap:0 id_gap:241
09:39:115.53time_gap:0 id_gap:158

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _103_103_103
------卖出------

sell seq: _219_219_219_219_219
14:44:527.99time_gap:7 id_gap:17
14:44:527.99time_gap:7 id_gap:17

600103 青山纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值：48亿
seq: _499_499
10:14:322.23time_gap:0 id_gap:328
13:09:252.26time_gap:0 id_gap:135
13:09:272.26time_gap:0 id_gap:50
seq: _499_499_499
------卖出------

688658 悦康药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值：92亿
seq: _17_17_17_17
14:13:0322.86time_gap:0 id_gap:210

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
------卖出------

sell seq: _36_12
13:48:4132.27time_gap:0
13:54:4932.4time_gap:0 id_gap:134
14:40:1432.35time_gap:0

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿
seq: _22_22_22_22
09:54:4917.15time_gap:1 id_gap:245

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
------卖出------

sell seq: _16_20_26_30
11:06:5622.65time_gap:1 id_gap:523
11:09:4422.45time_gap:1 id_gap:956
sell seq: _14_16_50
11:06:5222.65time_gap:0 id_gap:238
11:07:0722.65time_gap:0 id_gap:396

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _133_133_133_133
13:40:2716.19time_gap:0 id_gap:27
------卖出------

sell seq: _133_133_133
13:31:0516.18time_gap:0 id_gap:15
13:31:0516.18time_gap:0 id_gap:15

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
seq: _68_68_68_68
09:32:318.66time_gap:0 id_gap:182

603801 志邦家居 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;沪股通;工业互联网
流通市值：56亿
seq: _71_71_71_71
10:12:5114.38time_gap:0 id_gap:167

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
------卖出------

sell seq: _21_13
10:43:0146.36time_gap:0 id_gap:63

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
------卖出------

sell seq: _223_223_223
14:15:112.83time_gap:0 id_gap:24
14:15:112.83time_gap:0 id_gap:24

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：46亿
seq: _164_164
10:46:3614.03time_gap:0
10:47:1214.03time_gap:0
10:47:3014.03time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _105_13
09:49:4014.49time_gap:0
13:27:1214.83time_gap:0
13:39:4614.8time_gap:3 id_gap:66

601778 晶科科技 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;富时罗素概念;储能;光伏建筑一体化;氢能源;绿色电力;融资融券;转融券标的;沪股通;虚拟电厂;风电
流通市值：105亿

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _13_28
10:19:3047.29time_gap:0 id_gap:41
10:34:1247.51time_gap:0 id_gap:72
11:01:1047.75time_gap:28
------卖出------

603056 德邦股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 快递;沪股通;智能物流;跨境电商;长三角一体化;军民融合;双十一;进口博览会;华为概念;富时罗素概念;富时罗素概念股;机器人概念;京东概念;冷链物流;统一大市场;融资融券;转融券标的;养老金持股
流通市值：157亿

600696 岩石股份 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值：32亿
------卖出------

688502 茂莱光学 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;机器视觉;融资融券;转融券标的;无人驾驶;芯片概念;光刻胶;光刻机;平安资管持股;沪股通
流通市值：55亿
seq: _16_16_16_16
13:43:47219.0time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
------卖出------

sell seq: _15_11_19_13
09:34:5131.95time_gap:0 id_gap:471
11:23:4032.73time_gap:0 id_gap:168
sell seq: _27_21
14:25:0333.65time_gap:0 id_gap:226
sell seq: _17_29
14:05:2733.24time_gap:34 id_gap:193
14:26:4133.69time_gap:0
14:36:1233.5time_gap:239

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
------卖出------

sell seq: _32_32_32
13:14:2735.09time_gap:0 id_gap:162
13:14:2735.09time_gap:0 id_gap:162
sell seq: _45_14_12
10:41:3235.41time_gap:0
10:54:0035.18time_gap:0 id_gap:11

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _69_69_69_69
09:31:0568.28time_gap:0
------卖出------

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿
seq: _13_13
09:33:16124.0time_gap:0
09:41:11123.45time_gap:0
10:09:26125.65time_gap:0
seq: _13_13_13
------卖出------

sell seq: _13_13_13_13
10:13:34125.0time_gap:0 id_gap:349
10:13:34125.0time_gap:0 id_gap:349
sell seq: _13_13
10:40:48126.8time_gap:0 id_gap:88

688691 灿芯股份 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值：57亿

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
------卖出------

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;滴滴概念股;军工;长安汽车概念;特斯拉概念
流通市值：22亿
seq: _39_39_39_39
13:34:5110.77time_gap:0 id_gap:31

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
------卖出------

sell seq: _42_42_42
13:34:3712.61time_gap:36 id_gap:17
13:34:3712.61time_gap:36 id_gap:17
sell seq: _141_141_141
14:40:0612.69time_gap:0 id_gap:44
14:40:0612.69time_gap:0 id_gap:44

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
seq: _17_17_17_17
11:02:3824.46time_gap:61 id_gap:985
------卖出------

600728 佳都科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值：101亿
seq: _179_179_179
10:44:334.89time_gap:0 id_gap:104
seq: _177_179
13:58:204.89time_gap:0

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿

600248 陕建股份 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 天然气;一带一路;参股保险;沪股通;装配式建筑;水利;融资融券;地方国企改革;国企改革;转融券标的;高股息精选;煤化工概念;西部大开发
流通市值：157亿
seq: _96_96_96_96
09:49:414.45time_gap:0
------卖出------

sell seq: _96_96_96_96_96
09:49:154.45time_gap:0
09:49:154.45time_gap:0
09:49:154.45time_gap:0
09:49:154.45time_gap:0
09:51:184.45time_gap:0 id_gap:185
09:51:184.45time_gap:0 id_gap:45
09:51:184.45time_gap:0 id_gap:33
09:51:184.45time_gap:0 id_gap:190
sell seq: _96_96_96_96
09:49:144.46time_gap:0
09:49:154.45time_gap:0
10:03:024.47time_gap:0
10:03:034.46time_gap:0 id_gap:308

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
seq: _83_83
09:32:059.29time_gap:0 id_gap:126
13:00:139.37time_gap:0 id_gap:177
13:00:139.37time_gap:0 id_gap:150
seq: _83_83_83_83_83
------卖出------

sell seq: _58_58_58
13:19:019.43time_gap:0 id_gap:50
13:19:019.43time_gap:0 id_gap:50

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿
seq: _14_14_14
09:53:2868.95time_gap:0
seq: _14_11
15:00:0070.45time_gap:0

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
seq: _104_104_104_104
09:31:036.9time_gap:0 id_gap:38

600748 上实发展 R

行业： 房地产-房地产-住宅开发
概念： 土地流转;融资融券;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;物业管理;养老概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：63亿
seq: _175_175_175_175
09:33:493.6time_gap:0
------卖出------

sell seq: _216_216_216
14:24:293.69time_gap:0 id_gap:164
14:24:293.69time_gap:0 id_gap:164

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
seq: _53_53_53_53
09:39:0114.1time_gap:0 id_gap:214

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值：47亿
seq: _28_28_28_28
13:41:1727.07time_gap:0 id_gap:46

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _66_82
10:38:2910.86time_gap:0 id_gap:22
10:43:4210.9time_gap:0 id_gap:28
10:43:4210.9time_gap:0 id_gap:37
------卖出------

sell seq: _82_25_66
10:37:3710.89time_gap:1 id_gap:16
13:39:0810.88time_gap:0
sell seq: _66_66_66
13:39:0810.88time_gap:0 id_gap:16
sell seq: _78_78
09:34:5210.77time_gap:0 id_gap:26
09:50:0210.7time_gap:0
09:50:0210.7time_gap:0
sell seq: _89_89_89
09:35:1010.76time_gap:11 id_gap:53
09:35:1010.76time_gap:11 id_gap:53
sell seq: _58_48_14_74_17
10:06:4610.73time_gap:0 id_gap:146
10:06:4710.73time_gap:1 id_gap:424

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
------卖出------

sell seq: _13_13_13_13
09:51:3139.0time_gap:3 id_gap:85
09:51:3139.0time_gap:3 id_gap:85

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _63_63_63
10:39:467.95time_gap:7 id_gap:21
------卖出------

sell seq: _49_100_53_72
10:44:217.96time_gap:1 id_gap:332
10:45:217.96time_gap:0 id_gap:325
sell seq: _99_48_53_75_72
10:46:268.01time_gap:1 id_gap:479
10:46:318.01time_gap:1 id_gap:650
sell seq: _499_499_499
10:50:088.2time_gap:0 id_gap:29
10:50:088.2time_gap:0 id_gap:29
sell seq: _47_52_22_70_73
10:58:468.21time_gap:0 id_gap:346
10:59:508.21time_gap:0 id_gap:819
sell seq: _97_47_52_22
10:58:418.22time_gap:82 id_gap:219

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _32_32_32
13:04:2329.85time_gap:0 id_gap:10
------卖出------

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _101_101_101
10:34:347.14time_gap:34 id_gap:86
------卖出------

sell seq: _132_132_132_132
09:31:537.07time_gap:0
09:31:537.07time_gap:0

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _147_147_147
13:05:217.97time_gap:0
------卖出------

sell seq: _76_76_76
13:44:487.95time_gap:12 id_gap:30
13:44:487.95time_gap:12 id_gap:30

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _28_28_28
14:48:3632.63time_gap:0 id_gap:163

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
seq: _14_14_14
13:53:1851.0time_gap:0 id_gap:28
------卖出------

sell seq: _14_14_14
10:43:5351.96time_gap:1 id_gap:196
10:43:5351.96time_gap:1 id_gap:196

002972 科安达 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;粤港澳大湾区;专精特新;高铁;储能;信创;网络安全;一带一路;智能交通;传感器;高股息精选
流通市值：26亿
seq: _72_72_72
10:30:1211.1time_gap:0 id_gap:77

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
seq: _451_451_451
09:42:166.53time_gap:0

605577 龙版传媒 nR

行业： 传媒-文化传媒-出版
概念： 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值：67亿
seq: _129_129_129
11:17:5314.87time_gap:0 id_gap:63

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _32_32_32
09:37:2833.32time_gap:0 id_gap:181
------卖出------

sell seq: _32_16
14:32:2234.92time_gap:0 id_gap:210
sell seq: _32_32_32
14:32:2334.91time_gap:0 id_gap:289
14:32:2334.91time_gap:0 id_gap:289

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿
seq: _48_48_48
11:26:2312.32time_gap:43 id_gap:29

003016 欣贺股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值：31亿
seq: _115_115_115
09:30:457.25time_gap:5 id_gap:436

603917 合力科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;轨道交通;一体化压铸;长三角一体化;宁德时代概念;比亚迪概念
流通市值：25亿
seq: _62_62_62
09:57:1112.02time_gap:0 id_gap:437

000809 *ST和展 nR

行业： 电力设备-风电设备-风电零部件
概念： 污水处理;新型城镇化;ST板块;风电
流通市值：18亿
seq: _702_702_702
10:50:032.41time_gap:0 id_gap:128

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
seq: _139_139_139
09:32:065.08time_gap:0 id_gap:21

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499
09:39:132.54time_gap:0 id_gap:148
------卖出------

sell seq: _499_499_499
13:15:072.6time_gap:0 id_gap:74
13:15:072.6time_gap:0 id_gap:74

002795 永和智控 nR

行业： 机械设备-通用设备-金属制品
概念： 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值：19亿
seq: _113_113_113
09:33:094.77time_gap:0 id_gap:653
------卖出------

sell seq: _72_72_72_72_72
09:36:124.8time_gap:213
09:36:124.8time_gap:213
sell seq: _165_165_165
09:32:034.81time_gap:171 id_gap:185
09:32:034.81time_gap:171 id_gap:185
sell seq: _113_113_113
09:32:504.76time_gap:0 id_gap:291
09:32:504.76time_gap:0 id_gap:291

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _31_31_31
11:21:0116.21time_gap:0 id_gap:32
------卖出------

sell seq: _90_36_18
11:23:2516.22time_gap:0 id_gap:150
11:23:2516.22time_gap:1 id_gap:444
sell seq: _31_35_29
11:07:5216.34time_gap:0
11:12:2716.46time_gap:0

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
seq: _29_29_29
14:30:5625.99time_gap:0 id_gap:16
------卖出------

sell seq: _28_28_28
09:52:4324.8time_gap:3 id_gap:47
09:52:4324.8time_gap:3 id_gap:47

600186 莲花控股 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值：70亿
seq: _213_213_213
13:00:074.63time_gap:0
------卖出------

600330 天通股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值：91亿
seq: _67_67_67
10:10:307.62time_gap:0

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值：19亿
seq: _52_52_52
09:30:0111.74time_gap:0

002030 达安基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值：90亿
seq: _171_171_171
13:17:266.14time_gap:0 id_gap:21

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _17_17_17
13:32:3836.88time_gap:0 id_gap:72

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿
seq: _74_74_74
13:57:057.24time_gap:0
------卖出------

sell seq: _74_74_74
14:13:357.26time_gap:0 id_gap:373
14:13:357.26time_gap:0 id_gap:373

002141 *ST贤丰 nR

行业： 农林牧渔-养殖业-动物保健
概念： 横琴新区;广东自贸区;锂电原料;独角兽概念;创投;粤港澳大湾区;澳交所概念;动物疫苗;盐湖提锂;钾肥;锂电池概念;ST板块
流通市值：14亿
seq: _445_445_445
11:28:061.42time_gap:0

300404 博济医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗
流通市值：34亿
seq: _63_63_63
10:31:589.18time_gap:0 id_gap:889

300536 *ST农尚 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 海绵城市;节能环保;垃圾分类;园林开发;芯片概念;PPP概念;算力租赁;新型城镇化;ST板块;东数西算(算力)
流通市值：18亿
seq: _73_73_73
10:10:037.55time_gap:0

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿
seq: _28_28_28
09:32:0526.82time_gap:0 id_gap:250

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _155_155_155
09:34:057.74time_gap:0 id_gap:52
------卖出------

sell seq: _57_57_57_57_57
09:30:097.82time_gap:0 id_gap:413
09:30:097.82time_gap:0 id_gap:413
09:30:097.82time_gap:0 id_gap:286
sell seq: _53_53_53_53
09:44:517.78time_gap:0 id_gap:25
09:44:517.78time_gap:0 id_gap:25

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _127_127_127
13:00:038.79time_gap:0 id_gap:134
------卖出------

sell seq: _47_47_47_47_47
09:34:248.49time_gap:1 id_gap:37
09:34:248.49time_gap:1 id_gap:37

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _36_36_36
09:30:2116.85time_gap:0 id_gap:292
------卖出------

sell seq: _202_26_109_11
09:31:1216.7time_gap:0 id_gap:73
09:32:2716.5time_gap:0 id_gap:74
sell seq: _38_38_38
09:34:4916.59time_gap:0
09:34:4916.59time_gap:0

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
seq: _62_62_62
11:04:5811.19time_gap:0 id_gap:13
------卖出------

sell seq: _87_87_87_87
09:25:0111.48time_gap:0
09:25:0111.48time_gap:0

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
seq: _29_29_29
09:32:1217.7time_gap:0 id_gap:40
------卖出------

sell seq: _31_31_31_31
09:30:0017.63time_gap:0
09:30:0017.63time_gap:0
sell seq: _58_58_58_58_58
09:39:1717.29time_gap:1
09:39:1717.29time_gap:1
sell seq: _57_57_57
09:30:5417.69time_gap:0 id_gap:297
09:30:5417.69time_gap:0 id_gap:297

002528 ST英飞拓 nR

行业： 计算机-计算机设备-安防设备
概念： 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值：30亿
seq: _507_507_507
09:30:033.34time_gap:1 id_gap:147
------卖出------

sell seq: _419_419_419
09:34:033.33time_gap:0
09:34:033.33time_gap:0
sell seq: _333_333_444
10:00:173.19time_gap:0 id_gap:627
10:03:153.22time_gap:4 id_gap:267
10:03:293.2time_gap:0 id_gap:182
sell seq: _1666_1666_1666_1666_1666
10:09:073.14time_gap:0 id_gap:124
10:09:073.14time_gap:0 id_gap:124
sell seq: _1666_1666_1666_1666
10:09:073.14time_gap:0 id_gap:188
sell seq: _1666_1666
09:57:483.17time_gap:0 id_gap:152
09:57:483.17time_gap:0 id_gap:221
10:09:073.14time_gap:0 id_gap:73
sell seq: _1666_1666_1666
09:57:483.17time_gap:0 id_gap:274

002377 国创高新 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;小额贷款;住房租赁;噪声防治
流通市值：20亿
seq: _301_301_301
09:30:483.5time_gap:0 id_gap:320
------卖出------

sell seq: _499_499_499
09:35:003.55time_gap:0 id_gap:327
09:35:003.55time_gap:0 id_gap:327
09:35:003.56time_gap:0 id_gap:555
sell seq: _167_167_167
10:23:483.43time_gap:8
10:23:483.43time_gap:8
sell seq: _499_499_499_499
09:35:003.56time_gap:0 id_gap:555

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
seq: _28_28_28
09:53:2728.48time_gap:1 id_gap:884
------卖出------

sell seq: _26_26_26
11:10:1328.85time_gap:0 id_gap:65
11:10:1328.85time_gap:0 id_gap:65

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
seq: _37_37_37
09:30:0016.47time_gap:0

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
seq: _69_69_69
09:41:568.3time_gap:0 id_gap:212

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：24亿
seq: _47_47_47
10:47:1316.14time_gap:0 id_gap:25

300778 新城市 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值：24亿
seq: _43_43_43
13:41:3812.43time_gap:0 id_gap:703

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿
seq: _38_38_38
13:09:2821.84time_gap:0 id_gap:71

603269 海鸥股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 核电;超超临界发电;人民币贬值受益;氢能源;一带一路;节能环保
流通市值：20亿
seq: _72_72_72
13:50:519.9time_gap:1 id_gap:396

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _16_16_16
10:09:3654.65time_gap:5 id_gap:311

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _591_591_591
14:54:2013.2time_gap:0 id_gap:211

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
seq: _406_406_406
09:51:5029.52time_gap:7

600618 氯碱化工 R

行业： 基础化工-化学原料-氯碱
概念： PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值：85亿
seq: _113_113_113
09:33:219.17time_gap:0 id_gap:119

603036 如通股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值：22亿
seq: _132_132_132
14:36:5614.84time_gap:0 id_gap:118

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
seq: _69_69_69
13:01:1922.06time_gap:1 id_gap:244

600243 青海华鼎 nR

行业： 机械设备-通用设备-其他通用设备
概念： 铁路基建;减速器;医疗器械概念;工业母机;新型工业化;西部大开发
流通市值：18亿
seq: _256_256_256
13:37:324.63time_gap:0 id_gap:58

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
seq: _37_37_37
14:36:0421.13time_gap:0 id_gap:45

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _499_499_499
09:39:122.85time_gap:0 id_gap:182
------卖出------

sell seq: _499_499_499
14:42:082.9time_gap:0 id_gap:159
14:42:082.9time_gap:0 id_gap:159

600596 新安股份 R

行业： 基础化工-农化制品-农药
概念： 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值：118亿
seq: _64_64_64
13:58:088.28time_gap:0 id_gap:30

600815 厦工股份 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 福建基建;高端装备;挖掘机;机械装备;一带一路;中俄贸易概念;军工;地方国企改革;国企改革;人民币贬值受益;福建自贸区
流通市值：41亿
seq: _499_499_499
10:29:412.5time_gap:1 id_gap:203
------卖出------

sell seq: _499_499_499
13:45:212.59time_gap:1 id_gap:211
13:45:212.59time_gap:1 id_gap:211

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _47_47_47
11:28:2513.23time_gap:0 id_gap:28
------卖出------

301176 逸豪新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值：34亿
seq: _38_38_38
10:54:5218.93time_gap:0 id_gap:19

301232 飞沃科技 R

行业： 电力设备-风电设备-风电零部件
概念： 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值：21亿
seq: _28_28_28
14:54:2229.56time_gap:0 id_gap:143

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：48亿
seq: _499_499_499
10:51:073.36time_gap:0 id_gap:82
------卖出------

sell seq: _499_499_499
14:43:473.33time_gap:0 id_gap:42
14:43:473.33time_gap:0 id_gap:42

301469 恒达新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 参股银行;转融券标的;融资融券;食品安全
流通市值：23亿
seq: _37_37_37
13:52:1323.46time_gap:0 id_gap:58

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _51_51_51
09:31:0621.2time_gap:1 id_gap:313
------卖出------

603978 深圳新星 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值：22亿
seq: _28_28_28
09:32:3619.23time_gap:0 id_gap:29

301317 鑫磊股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值：30亿
seq: _24_24_24
09:30:4921.55time_gap:0 id_gap:350

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _59_59_59
09:33:009.2time_gap:6 id_gap:49

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _31_31_31
14:12:2324.8time_gap:0 id_gap:111
------卖出------

003011 海象新材 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 人民币贬值受益;长三角一体化;共同富裕示范区
流通市值：15亿
seq: _41_41_41
10:12:0318.11time_gap:0

688199 久日新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;光刻机;3D打印;PCB概念;光刻胶
流通市值：23亿
seq: _66_66_66
13:08:2915.45time_gap:0

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _71_71_71
13:51:0313.48time_gap:0 id_gap:391
------卖出------

sell seq: _29_29_29_29_29
09:45:3113.33time_gap:3 id_gap:187
09:45:3113.33time_gap:3 id_gap:187
sell seq: _52_52_52_52_52
09:56:3113.37time_gap:0 id_gap:55
09:56:3113.37time_gap:0 id_gap:55
sell seq: _58_29_29
10:09:4013.39time_gap:4
10:10:2513.4time_gap:18 id_gap:67
10:10:4413.4time_gap:0
sell seq: _43_22_22_22_43
09:35:0513.31time_gap:0 id_gap:10
09:50:0713.41time_gap:1 id_gap:10
sell seq: _67_67
09:44:0113.34time_gap:0 id_gap:22
13:29:0713.52time_gap:0
13:29:0713.52time_gap:0 id_gap:61
sell seq: _31_62_31
10:08:2813.4time_gap:1
10:08:3013.4time_gap:0 id_gap:110
sell seq: _117_117_117
09:40:3113.42time_gap:1 id_gap:17
09:40:3113.42time_gap:1 id_gap:17
sell seq: _17_33_17_33_17
09:51:1313.41time_gap:0 id_gap:81
13:32:3413.54time_gap:0 id_gap:19
sell seq: _43_22_43_22
09:35:0613.31time_gap:1 id_gap:198
sell seq: _79_79_79_79_79
10:15:0413.45time_gap:5 id_gap:62
10:15:0413.45time_gap:5 id_gap:62
sell seq: _76_76_76_76_76
13:50:0713.46time_gap:0 id_gap:62
13:50:0713.46time_gap:0 id_gap:62
sell seq: _34_34_34_34
13:39:4313.49time_gap:7 id_gap:15
13:39:4313.49time_gap:7 id_gap:15
sell seq: _41_41_41_41_41
13:39:1013.5time_gap:5 id_gap:37
13:39:1013.5time_gap:5 id_gap:37
sell seq: _41_41_41
13:05:0713.53time_gap:0
13:05:0713.53time_gap:0
sell seq: _91_91_91
13:20:4613.54time_gap:1
13:20:4613.54time_gap:1
sell seq: _109_109_109
14:16:5213.55time_gap:170
14:16:5213.55time_gap:170
sell seq: _67_67_67
13:29:0713.52time_gap:0 id_gap:18
sell seq: _51_51_51
13:29:2513.52time_gap:0
13:29:2513.52time_gap:0
sell seq: _42_42_42
13:18:1513.57time_gap:3 id_gap:28
13:18:1513.57time_gap:3 id_gap:28
sell seq: _27_27_27_27_27
13:45:3913.51time_gap:11
13:45:3913.51time_gap:11

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _29_29_29
09:36:4617.95time_gap:1 id_gap:192
------卖出------

sell seq: _36_36_36
09:56:3118.19time_gap:3 id_gap:143
09:56:3118.19time_gap:3 id_gap:143
sell seq: _26_26_26_26
09:31:3018.02time_gap:0 id_gap:150
09:31:3018.02time_gap:0 id_gap:150
sell seq: _176_176_176
09:45:0118.07time_gap:0 id_gap:178
09:45:0118.07time_gap:0 id_gap:178
sell seq: _27_27_27_27
09:31:3417.99time_gap:0 id_gap:312
09:31:3417.99time_gap:0 id_gap:312
sell seq: _29_29_29
09:39:1017.91time_gap:0 id_gap:34
09:39:1017.91time_gap:0 id_gap:34
sell seq: _42_42_42
09:33:3718.24time_gap:1 id_gap:57
09:33:3718.24time_gap:1 id_gap:57
sell seq: _53_53_53_53
09:33:2818.27time_gap:1 id_gap:243
09:33:2818.27time_gap:1 id_gap:243
sell seq: _31_31_31
10:03:4918.48time_gap:1 id_gap:147
10:03:4918.48time_gap:1 id_gap:147
sell seq: _38_38_38
10:03:5218.48time_gap:0 id_gap:75
10:03:5218.48time_gap:0 id_gap:75

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _32_32_32
09:41:3717.7time_gap:1 id_gap:37

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
seq: _279_279_279
13:22:374.47time_gap:0 id_gap:282

600740 山西焦化 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 循环经济;焦炭;油价上调;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;地方国企改革;国企改革;山西国企改革;煤化工概念
流通市值：114亿
seq: _121_121_121
13:02:514.18time_gap:0 id_gap:49

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
seq: _42_42_42
09:59:5115.93time_gap:0 id_gap:32

300208 *ST中程 R

行业： 综合-综合-综合Ⅲ
概念： 一带一路;小额贷款;智能电网;厄尔尼诺概念;融资租赁;区块链;风电;小金属概念;煤炭概念;金属镍;光伏概念;地方国企改革;山东国企改革;国企改革;物业管理;ST板块
流通市值：17亿
seq: _343_343_343
09:30:002.99time_gap:4 id_gap:215

601002 晋亿实业 R

行业： 机械设备-通用设备-金属制品
概念： 高端装备;铁路基建;融资融券;转融券标的;高铁;轨道交通;新基建;长三角一体化;富时罗素概念股;台湾概念股;新能源汽车;核电
流通市值：34亿
seq: _351_351_351
09:39:354.4time_gap:0

600499 科达制造 R

行业： 机械设备-专用设备-其他专用设备
概念： 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值：167亿
seq: _143_143_143
14:24:208.41time_gap:0 id_gap:17

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值：123亿
seq: _265_265_265
14:44:205.42time_gap:0 id_gap:217

002258 利尔化学 R

行业： 基础化工-农化制品-农药
概念： 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值：70亿
seq: _66_66_66
14:13:478.3time_gap:0 id_gap:307

002857 三晖电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 储能;智能电网;虚拟电厂;电力物联网;机器人概念
流通市值：15亿
seq: _66_66_66
10:03:4111.22time_gap:0 id_gap:79

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同)
流通市值：20亿
seq: _19_19_19
13:23:4127.6time_gap:0
------卖出------

sell seq: _22_22_22
13:05:4427.73time_gap:0 id_gap:51
13:05:4427.73time_gap:0 id_gap:51

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _132_132_132
10:00:4814.94time_gap:0 id_gap:246

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _74_74_74
11:02:2910.67time_gap:9
------卖出------

sell seq: _151_32_54_176
13:40:3910.55time_gap:0 id_gap:178
14:18:5010.6time_gap:0 id_gap:74
sell seq: _30_38_30_47
13:00:0310.6time_gap:0 id_gap:47
13:00:0310.6time_gap:0 id_gap:74

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _57_57_57
11:23:2118.8time_gap:5 id_gap:21
------卖出------

sell seq: _118_118
11:10:4018.95time_gap:0
13:04:0918.76time_gap:0
14:41:1818.95time_gap:0

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
seq: _32_32_32
13:50:1134.23time_gap:0 id_gap:269
------卖出------

603396 金辰股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值：42亿
seq: _17_17_17
09:38:2033.6time_gap:0 id_gap:101

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
seq: _13_13_13
10:23:3774.65time_gap:0 id_gap:206

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _499_499_499
13:29:082.81time_gap:0 id_gap:23

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
seq: _163_163_163
09:30:007.76time_gap:0
------卖出------

603378 亚士创能 nR

行业： 建筑材料-建筑材料-其他建材
概念： 建筑涂料;长三角一体化;建筑节能
流通市值：32亿
seq: _107_107_107
09:31:177.78time_gap:0 id_gap:16
------卖出------

sell seq: _93_93_93
10:10:167.76time_gap:0
10:10:167.76time_gap:0
sell seq: _48_48_48_48_48
10:05:287.67time_gap:0
10:05:287.67time_gap:0
sell seq: _82_82_82
13:04:317.74time_gap:0
13:04:317.74time_gap:0
sell seq: _161_161_161
13:05:017.74time_gap:0
13:05:017.74time_gap:0

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
seq: _98_98_98
11:19:105.73time_gap:18 id_gap:50

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _66_66_66
09:37:3019.04time_gap:0 id_gap:112
------卖出------

sell seq: _42_42_42
13:49:0118.98time_gap:0 id_gap:85

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
seq: _42_42_42
14:22:4513.33time_gap:0 id_gap:383

603665 康隆达 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 人民币贬值受益;医疗器械概念;一带一路;锂电池概念
流通市值：26亿
seq: _38_38_38
09:43:0514.29time_gap:0 id_gap:67

002627 三峡旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 黄金水道;游轮;网约车;特色小镇;二手车;地方国企改革;湖北国企改革;国企改革;统一大市场;NFT概念;旅游概念
流通市值：40亿
seq: _152_152_152
13:01:115.16time_gap:0 id_gap:48

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
seq: _76_76_76
09:39:449.44time_gap:0 id_gap:86

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
seq: _24_24_24
09:38:3322.2time_gap:0 id_gap:229
------卖出------

sell seq: _24_24_24
10:04:1723.14time_gap:0
10:04:1723.14time_gap:0

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
seq: _28_28_28
14:52:3425.28time_gap:0 id_gap:56

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
seq: _14_14_14
09:34:1536.45time_gap:0 id_gap:46

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
seq: _91_91_91
09:36:4614.43time_gap:0 id_gap:22

600258 首旅酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值：165亿
seq: _43_43_43
10:32:1413.83time_gap:0 id_gap:158
------卖出------

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
seq: _62_62_62
09:30:419.12time_gap:8 id_gap:90

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
seq: _33_33_33
09:34:1419.67time_gap:1

688022 瀚川智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值：21亿
seq: _66_66_66
13:32:2011.05time_gap:1 id_gap:351

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
seq: _49_49_49
13:05:0710.99time_gap:0 id_gap:43

603933 睿能科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 存储芯片;机器人概念;汽车电子;智能家居;工业母机;新型工业化;工业互联网;物联网;芯片概念;福建自贸区
流通市值：30亿
seq: _36_36_36
13:34:0414.85time_gap:0 id_gap:50

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿
seq: _13_13_13
13:02:4443.18time_gap:1 id_gap:174

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值：108亿
seq: _34_34_34
10:22:5724.92time_gap:0 id_gap:92

002485 ST雪发 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 特色小镇;IP概念;ST板块
流通市值：16亿
seq: _257_257_257
10:04:553.12time_gap:0 id_gap:90

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _184_184_184
10:01:053.64time_gap:0 id_gap:73

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
seq: _499_499_499
13:05:073.41time_gap:0 id_gap:31

600785 新华百货 nR

行业： 商贸零售-零售-百货零售
概念： 大消费;商超百货;智能物流;电子商务;西部大开发
流通市值：25亿
seq: _59_59_59
09:31:4411.38time_gap:0

600409 三友化工 R

行业： 基础化工-化学原料-纯碱
概念： 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;养老金持股;煤化工概念;国企改革;京津冀一体化
流通市值：122亿
seq: _133_133_133
10:44:355.51time_gap:1 id_gap:227

300932 三友联众 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值：30亿
seq: _38_38_38
10:06:1213.68time_gap:0

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _12_12_12
13:20:1262.2time_gap:0 id_gap:64

600428 中远海特 R

行业： 交通运输-港口航运-航运
概念： 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值：146亿
seq: _533_533_533
10:14:077.32time_gap:0
------卖出------

sell seq: _218_218_218
14:32:097.31time_gap:0 id_gap:107
14:32:097.31time_gap:0 id_gap:107
sell seq: _112_112_112_112
10:10:057.3time_gap:0
10:10:057.3time_gap:0
sell seq: _206_206_206
10:15:337.29time_gap:0
10:15:337.29time_gap:0

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _62_62_62
09:54:099.07time_gap:0 id_gap:108
------卖出------

sell seq: _93_93_93
09:43:018.94time_gap:0 id_gap:134
09:43:018.94time_gap:0 id_gap:134
sell seq: _36_36_36_36_36
09:52:289.02time_gap:1 id_gap:21
09:52:289.02time_gap:1 id_gap:21

600201 生物股份 R

行业： 农林牧渔-养殖业-动物保健
概念： 兽药;融资融券;转融券标的;生物疫苗;禽流感;流感;富时罗素概念;富时罗素概念股;动物疫苗;生物安全;猪瘟疫情;宠物经济;沪股通;合成生物;西部大开发
流通市值：82亿
seq: _121_121_121
10:22:516.79time_gap:0 id_gap:31

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
seq: _499_499_499
13:01:072.61time_gap:0 id_gap:51
------卖出------

sell seq: _499_499_499
14:46:412.65time_gap:0 id_gap:119

600508 上海能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;煤炭概念;铝材加工;有色铝;超超临界发电;绿色电力;国企改革;沪股通;央企国企改革
流通市值：103亿
seq: _49_49_49
10:40:0013.01time_gap:0 id_gap:397

600592 龙溪股份 R

行业： 机械设备-通用设备-金属制品
概念： 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天
流通市值：39亿
seq: _63_63_63
13:34:0610.27time_gap:0 id_gap:441

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _39_39_39
10:11:3528.41time_gap:0 id_gap:189
------卖出------

600381 ST春天 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 中医药;冬虫夏草;白酒概念;ST板块;西部大开发
流通市值：18亿
seq: _279_279_279
09:57:092.87time_gap:1 id_gap:494

688682 霍莱沃 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值：24亿
seq: _23_23_23
09:57:4935.45time_gap:0

601608 中信重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值：190亿
seq: _255_255_255
13:08:034.25time_gap:1 id_gap:102
------卖出------

sell seq: _269_269_269
13:05:104.22time_gap:0 id_gap:364
13:05:104.22time_gap:0 id_gap:364

600543 莫高股份 nR

行业： 食品饮料-饮料制造-其他酒类
概念： 贸易战受益股;农业种植;乡村振兴;可降解塑料;地方国企改革;国企改革;甘肃国企改革;摘帽;西部大开发;电子商务
流通市值：20亿
seq: _256_256_256
09:31:356.59time_gap:0

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
seq: _499_499_499
10:14:091.85time_gap:0 id_gap:192
------卖出------

sell seq: _499_499_499
09:34:251.83time_gap:0 id_gap:190
09:34:251.83time_gap:0 id_gap:190
10:16:371.87time_gap:0 id_gap:65
sell seq: _499_499
09:48:031.84time_gap:0 id_gap:148
10:16:371.87time_gap:0 id_gap:37
10:20:311.88time_gap:0 id_gap:29
13:48:481.85time_gap:0 id_gap:158

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _17_17_17
14:34:5833.15time_gap:0 id_gap:55

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿
seq: _28_28_28
14:34:5821.97time_gap:0 id_gap:45

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
seq: _141_141_141
10:51:224.05time_gap:0 id_gap:410
------卖出------

sell seq: _141_141_141
10:42:224.06time_gap:0 id_gap:20
10:42:224.06time_gap:0 id_gap:20
13:44:104.09time_gap:0 id_gap:191
sell seq: _141_141_141_141
13:44:104.09time_gap:1 id_gap:523

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿
seq: _138_138_138
13:05:367.75time_gap:0 id_gap:59

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _14_14_14
10:40:0138.29time_gap:0 id_gap:112

600226 亨通股份 nR

行业： 公用事业-电力-热力
概念： 余额宝;职业教育;腾讯概念;蜱虫;动漫;手机游戏;影视娱乐;禽流感;创投;参股基金;沪股通;PET铜箔;锂电池概念;网络游戏;文化传媒概念
流通市值：69亿
seq: _499_499_499
09:43:262.34time_gap:0 id_gap:443

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿
seq: _16_16_16
10:15:4844.75time_gap:0 id_gap:205

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
seq: _44_44_44
14:18:4013.84time_gap:0 id_gap:24

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _32_32_32
09:31:4922.75time_gap:4 id_gap:422
------卖出------

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿
seq: _23_23_23
09:58:1429.4time_gap:0 id_gap:11

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
seq: _127_127_127
09:49:584.48time_gap:0 id_gap:271
------卖出------

sell seq: _206_206_206
10:02:544.53time_gap:0 id_gap:28
10:02:544.53time_gap:0 id_gap:28

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _102_102_102
13:26:005.28time_gap:0 id_gap:759

600320 振华重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 浦东新区;海洋经济;高端装备;一带一路;马歇尔计划;融资融券;转融券标的;海工装备;国企改革;沪股通;风电;央企国企改革
流通市值：168亿
seq: _193_193_193
13:13:564.07time_gap:0 id_gap:33
------卖出------

sell seq: _154_154_154
14:01:154.09time_gap:0 id_gap:53
14:01:154.09time_gap:0 id_gap:53
14:32:284.11time_gap:0 id_gap:143

300350 华鹏飞 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值：31亿
seq: _291_291_291
13:06:045.93time_gap:0 id_gap:180

300511 雪榕生物 nR

行业： 农林牧渔-种植业与林业-其他种植业
概念： 海底捞概念;农业种植;乡村振兴;人造肉;NMN概念;保健品;一带一路;电子商务;细胞免疫治疗
流通市值：20亿
seq: _128_128_128
11:20:514.21time_gap:0 id_gap:427
------卖出------

sell seq: _128_128_128
10:25:594.21time_gap:0 id_gap:482
10:25:594.21time_gap:0 id_gap:482

603858 步长制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值：198亿
seq: _38_38_38
13:41:2416.78time_gap:1 id_gap:426

600493 凤竹纺织 nR

行业： 纺织服饰-纺织制造-棉纺
概念： 福建污染减排;民营金融;创投;粘胶短纤;人民币贬值受益
流通市值：14亿
seq: _103_103_103
13:46:355.28time_gap:0 id_gap:67

603048 浙江黎明 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;新能源汽车;数字孪生;比亚迪概念;共同富裕示范区;长安汽车概念;高送转预期
流通市值：21亿
seq: _38_38_38
13:58:5113.96time_gap:1 id_gap:790

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
seq: _296_296_296
09:30:523.08time_gap:0 id_gap:377

002060 广东建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值：149亿
seq: _243_243_243
10:12:453.8time_gap:0

002633 申科股份 nR

行业： 机械设备-通用设备-金属制品
概念： 西气东输
流通市值：13亿
seq: _46_46_46
09:30:0213.27time_gap:0 id_gap:730

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _37_37_37
09:30:4821.62time_gap:0 id_gap:381

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：14亿
seq: _16_16_16
09:42:5836.0time_gap:0

605289 罗曼股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组)
流通市值：30亿
seq: _26_26_26
10:15:5526.4time_gap:0 id_gap:108

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：73亿
seq: _499_142
10:43:102.43time_gap:0 id_gap:20
------卖出------

sell seq: _499_499
10:38:302.44time_gap:0 id_gap:33
10:38:302.44time_gap:0 id_gap:50
13:04:102.41time_gap:0 id_gap:27
sell seq: _499_499_499
10:38:302.44time_gap:0 id_gap:70

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
seq: _141_141_141
13:50:314.31time_gap:0 id_gap:423
------卖出------

sell seq: _141_141_141
11:23:014.33time_gap:0 id_gap:286
11:23:014.33time_gap:0 id_gap:286
11:23:014.34time_gap:0 id_gap:269
sell seq: _141_141_141_141
11:23:014.34time_gap:0 id_gap:269

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿
seq: _126_126_126
11:17:1416.04time_gap:1 id_gap:24

002901 大博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值：131亿
seq: _18_27
10:01:0435.2time_gap:0

688179 阿拉丁 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;电子商务;专精特新;千金藤素;猴痘概念;光刻胶;重组蛋白;合成生物
流通市值：37亿
seq: _62_62_62
09:38:2513.63time_gap:0 id_gap:184

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
seq: _26_26_26
10:48:2326.37time_gap:0 id_gap:49

300838 浙江力诺 nR

行业： 机械设备-通用设备-金属制品
概念： 高端装备;中俄贸易概念;油气管网;专精特新
流通市值：17亿
seq: _118_118_118
13:49:0412.67time_gap:3 id_gap:134

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _114_114_114
09:43:0012.4time_gap:0 id_gap:219
------卖出------

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _83_83_83
09:34:4221.73time_gap:0
------卖出------

sell seq: _44_44_44
09:50:5521.46time_gap:0
10:38:2221.65time_gap:0
10:38:2221.65time_gap:0

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _91_91_91
13:03:2010.34time_gap:0 id_gap:309

600229 城市传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;网络直播;独角兽概念;转融券标的;VR平台;京东概念;在线教育;地方国企改革;国企改革;山东国企改革;人工智能;沪股通;AIGC概念;数据要素;高股息精选;虚拟现实;文化传媒概念
流通市值：51亿
seq: _89_89_89
13:20:457.09time_gap:1 id_gap:230
------卖出------

sell seq: _61_61_61_61
09:37:366.93time_gap:0 id_gap:455
09:37:366.93time_gap:0 id_gap:455

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
seq: _116_116_116
10:28:558.83time_gap:5
------卖出------

sell seq: _87_87_87
14:40:078.86time_gap:0 id_gap:299
14:40:078.86time_gap:0 id_gap:299
sell seq: _87_87
10:03:488.87time_gap:0 id_gap:337
13:19:368.8time_gap:0 id_gap:43
13:49:098.81time_gap:0 id_gap:215
sell seq: _58_58_58_58
14:56:458.83time_gap:0 id_gap:562
14:56:458.83time_gap:0 id_gap:562

600099 林海股份 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 抗旱;乡村振兴;农机;两轮车;专精特新;人民币贬值受益;国企改革;央企国企改革;无人驾驶
流通市值：19亿
seq: _67_67_67
14:20:199.75time_gap:0 id_gap:33

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
seq: _105_105_105
13:24:2414.13time_gap:19 id_gap:278

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _96_96_96
13:42:118.59time_gap:0
------卖出------

sell seq: _79_60_42
10:08:248.63time_gap:0
11:17:208.64time_gap:0 id_gap:10

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
seq: _159_159_159
09:31:316.74time_gap:3 id_gap:242

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
seq: _71_71_71
13:51:018.04time_gap:0 id_gap:216
------卖出------

sell seq: _71_71_71_71
13:35:328.09time_gap:0 id_gap:450
13:35:328.09time_gap:0 id_gap:450

300472 新元科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值：20亿
seq: _89_89_89
09:32:038.64time_gap:0 id_gap:43

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _115_115_115
13:51:008.15time_gap:0 id_gap:271

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _18_18_18
14:04:3828.88time_gap:0 id_gap:13
------卖出------

sell seq: _18_18_18
10:56:1629.24time_gap:0 id_gap:172
10:56:1629.24time_gap:0 id_gap:172

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
seq: _41_41_41
13:28:4619.36time_gap:1 id_gap:452

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _41_41_41
11:04:0518.42time_gap:0 id_gap:34
------卖出------

sell seq: _61_61_61
13:15:5818.31time_gap:0 id_gap:87
13:15:5818.31time_gap:0 id_gap:87

603726 朗迪集团 nR

行业： 家用电器-白色家电-家电零部件
概念： 创投;家用电器;先进封装;高股息精选
流通市值：28亿
seq: _31_31_31
09:41:4617.21time_gap:0 id_gap:321
------卖出------

sell seq: _36_36_36_36
09:49:3217.47time_gap:0
09:49:3217.47time_gap:0

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _124_124_124
09:42:394.9time_gap:0 id_gap:39

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _26_26_26
09:31:5522.85time_gap:3 id_gap:430

688410 山外山 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;专精特新;医疗器械概念;融资融券;血液制品;沪股通;西部大开发
流通市值：36亿
seq: _83_83_83
14:40:4011.0time_gap:0 id_gap:29

300329 海伦钢琴 nR

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;在线教育;职业教育;音乐产业;网络直播;迪士尼;三胎概念;文化传媒概念
流通市值：15亿
seq: _131_131_131
09:37:166.1time_gap:0 id_gap:225

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _21_21_21
09:58:4727.05time_gap:0 id_gap:42
------卖出------

603815 交建股份 nR

行业： 建筑装饰-建筑装饰-基础建设
概念： 一带一路;基建工程;地下管网;PPP概念;乡村振兴;水利;新型城镇化;沪股通
流通市值：40亿
seq: _122_122_122
09:35:436.73time_gap:1

300981 中红医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;人民币贬值受益;转融券标的;外贸受益概念;地方国企改革;国企改革;专精特新;高股息精选;电子商务
流通市值：50亿
seq: _44_44_44
10:04:5813.02time_gap:0 id_gap:132

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _27_27_27
10:03:2527.71time_gap:0 id_gap:12

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿
seq: _499_499_499
09:39:142.8time_gap:0 id_gap:167

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
seq: _175_175_175
11:18:046.86time_gap:0 id_gap:29
------卖出------

603928 兴业股份 nR

行业： 基础化工-塑料制品-合成树脂
概念： 3D打印;在线教育;大飞机;风电;高铁;锂电池概念;新能源汽车;光刻胶
流通市值：22亿
seq: _71_71_71
14:25:348.47time_gap:0 id_gap:678

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _22_22_22
09:58:4824.63time_gap:0 id_gap:40

300854 中兰环保 R

行业： 环保-环境治理-固废治理
概念： 固废处理;碳中和;节能环保;土壤修复;融资融券;绿色电力;转融券标的;生物质能发电;粤港澳大湾区
流通市值：13亿
seq: _54_54_54
10:36:3913.41time_gap:0
------卖出------

sell seq: _44_44_44_44
13:16:1113.14time_gap:0 id_gap:13
13:16:1113.14time_gap:0 id_gap:13

001239 永达股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值：40亿
seq: _81_81_81
09:30:4717.27time_gap:0 id_gap:378

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
seq: _111_111_111
09:30:438.3time_gap:0 id_gap:112
------卖出------

sell seq: _224_224_224
09:35:108.22time_gap:5 id_gap:340
09:35:108.22time_gap:5 id_gap:340
sell seq: _127_127_127_127
13:02:068.37time_gap:0 id_gap:13
13:02:068.37time_gap:0 id_gap:13

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
seq: _62_62_62
14:51:0024.1time_gap:0 id_gap:641

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
------卖出------

sell seq: _499_499
09:31:083.43time_gap:0 id_gap:413
09:31:083.43time_gap:0 id_gap:457
09:31:103.41time_gap:0 id_gap:318
09:31:103.41time_gap:0 id_gap:477
09:31:103.41time_gap:0 id_gap:465
09:31:113.4time_gap:0 id_gap:459
09:31:113.4time_gap:0 id_gap:391
09:31:113.4time_gap:0 id_gap:351
09:31:113.4time_gap:1 id_gap:493
09:31:113.41time_gap:0 id_gap:317
09:31:143.36time_gap:0 id_gap:312
09:31:143.36time_gap:1 id_gap:497
09:33:243.45time_gap:0 id_gap:307
09:33:243.45time_gap:0 id_gap:363
09:35:103.45time_gap:14
09:38:003.43time_gap:0
09:38:003.43time_gap:0 id_gap:377
09:38:003.43time_gap:0 id_gap:181
09:38:003.43time_gap:0 id_gap:153
09:38:013.42time_gap:0 id_gap:254
09:43:093.52time_gap:0 id_gap:103
09:43:093.52time_gap:0 id_gap:254
09:43:093.52time_gap:0 id_gap:377
sell seq: _113_113_113_113
09:31:583.39time_gap:0 id_gap:273
09:31:583.39time_gap:0 id_gap:273
sell seq: _499_499_499_499_499
09:31:113.4time_gap:0 id_gap:482
09:38:003.43time_gap:0 id_gap:181
sell seq: _342_118_39
09:35:043.43time_gap:0
09:35:043.43time_gap:0
sell seq: _62_95_342
09:35:043.43time_gap:0
09:35:043.45time_gap:1
sell seq: _173_183_96_47
09:35:343.45time_gap:1
09:35:353.45time_gap:0
sell seq: _499_499_499
09:35:103.45time_gap:14
09:43:093.52time_gap:0 id_gap:103

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
------卖出------

sell seq: _71_71_71
09:59:508.21time_gap:8
09:59:508.21time_gap:8

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿

300076 GQY视讯 nR

行业： 电子-光学光电子-面板
概念： 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值：22亿
------卖出------

sell seq: _87_87_87
13:23:315.99time_gap:0 id_gap:40
13:23:315.99time_gap:0 id_gap:40

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
------卖出------

sell seq: _499_499_499_499_499
14:43:572.77time_gap:0 id_gap:194
14:43:572.77time_gap:0 id_gap:194

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值：25亿

688379 华光新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;比亚迪概念;高铁
流通市值：15亿

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
------卖出------

sell seq: _23_23_23_23_23
09:44:5417.2time_gap:0 id_gap:220
09:44:5417.2time_gap:0 id_gap:220

300365 恒华科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值：37亿

603860 中公高科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村
流通市值：20亿
------卖出------

sell seq: _17_17_17
11:17:1934.73time_gap:0
11:17:1934.73time_gap:0

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
------卖出------

600168 武汉控股 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;节能环保;融资融券;转融券标的;固废处理;PPP概念;地方国企改革;湖北国企改革;国企改革;绿色电力;人工智能
流通市值：44亿

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
------卖出------

sell seq: _14_32
11:25:1135.1time_gap:0 id_gap:199
13:02:3235.03time_gap:0 id_gap:119
13:03:4535.1time_gap:0 id_gap:271

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值：28亿

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
------卖出------

sell seq: _13_100_14
09:36:4315.47time_gap:0 id_gap:390
14:40:4015.94time_gap:1 id_gap:314

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
------卖出------

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值：59亿
------卖出------

sell seq: _28_28_28_28_28
14:27:0617.18time_gap:0
14:27:0617.18time_gap:0
sell seq: _28_28_28_28
14:27:0217.18time_gap:3 id_gap:31
14:27:0217.18time_gap:3 id_gap:31

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿
------卖出------

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿

600833 第一医药 nR

行业： 医药生物-医药商业-药店
概念： 医药电商;地方国企改革;国企改革;上海国企改革
流通市值：27亿

688162 巨一科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值：29亿

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
------卖出------

sell seq: _221_879
13:10:363.59time_gap:1 id_gap:98
13:10:473.59time_gap:0 id_gap:115
13:10:553.59time_gap:0 id_gap:144

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
------卖出------

sell seq: _222_222_222
09:35:0722.0time_gap:0 id_gap:238
09:35:0722.0time_gap:0 id_gap:238

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
------卖出------

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值：136亿

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
------卖出------

sell seq: _14_14_14
10:06:3436.0time_gap:0 id_gap:16
10:06:3436.0time_gap:0 id_gap:16

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
------卖出------

sell seq: _184_184_184_184
10:36:294.02time_gap:0 id_gap:424
10:36:294.02time_gap:0 id_gap:424

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _499_499_499
------卖出------

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
------卖出------

sell seq: _19_28_22
09:31:2424.65time_gap:0
09:55:0425.12time_gap:0 id_gap:25

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
------卖出------

sell seq: _32_32_32
13:49:2223.0time_gap:0 id_gap:70
13:49:2223.0time_gap:0 id_gap:70

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
------卖出------

sell seq: _52_52_52_52
10:33:5616.66time_gap:0
10:33:5616.66time_gap:0
sell seq: _28_28_28_28
10:16:5016.51time_gap:0
10:16:5016.51time_gap:0
sell seq: _52_52
14:54:2016.47time_gap:0
14:55:0916.48time_gap:0
14:56:2816.49time_gap:0
14:56:4316.49time_gap:0
sell seq: _96_13
14:40:0316.43time_gap:1 id_gap:159

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿

603035 常熟汽饰 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值：57亿

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：31亿

301356 天振股份 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值：34亿

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿

600101 明星电力 R

行业： 公用事业-电力-电能综合服务
概念： 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值：47亿
------卖出------

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
------卖出------

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值：59亿

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
------卖出------

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：81亿
------卖出------

300172 中电环保 nR

行业： 环保-环境治理-水务及水治理
概念： 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值：37亿

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
------卖出------

sell seq: _13_13_13_13
13:04:1530.28time_gap:0 id_gap:190
13:04:1530.28time_gap:0 id_gap:190

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿

000601 韶能股份 R

行业： 公用事业-电力-水电
概念： 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组)
流通市值：45亿

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
------卖出------

sell seq: _13_12_14
13:54:1243.88time_gap:0 id_gap:58
14:02:2544.24time_gap:0 id_gap:31
14:06:2644.17time_gap:3 id_gap:262
14:07:2644.16time_gap:80 id_gap:38
14:12:2844.2time_gap:0 id_gap:40
14:15:2844.25time_gap:0 id_gap:55
14:18:2944.2time_gap:0 id_gap:192
14:19:2944.16time_gap:16 id_gap:36
14:32:3344.31time_gap:0 id_gap:90
14:36:3444.2time_gap:7 id_gap:17
14:48:3744.22time_gap:12 id_gap:67
sell seq: _11_14_13
14:10:2744.28time_gap:71 id_gap:93
14:27:3144.2time_gap:1 id_gap:65
14:39:3444.24time_gap:0 id_gap:65
sell seq: _14_13_13
13:51:2944.1time_gap:4 id_gap:69
14:01:2544.2time_gap:3 id_gap:78
14:08:2644.13time_gap:5 id_gap:36
14:11:2744.23time_gap:12 id_gap:229
14:22:3144.16time_gap:15 id_gap:346
14:25:3144.18time_gap:24 id_gap:355
14:38:3444.26time_gap:131 id_gap:45
14:45:0144.21time_gap:0 id_gap:85
sell seq: _14_12_12
14:09:2744.16time_gap:0 id_gap:51
14:16:2944.21time_gap:1 id_gap:326
14:20:2944.14time_gap:13 id_gap:209
14:26:3144.17time_gap:0 id_gap:86
14:29:3244.24time_gap:0 id_gap:92
14:33:3344.23time_gap:29 id_gap:78
sell seq: _13_13_12
14:34:3444.21time_gap:17 id_gap:152
14:49:3744.21time_gap:9 id_gap:182
sell seq: _13_12_12
14:03:2644.18time_gap:1 id_gap:44
14:05:2644.18time_gap:0 id_gap:63
14:13:2844.25time_gap:13 id_gap:122
14:17:2944.22time_gap:0 id_gap:104
14:28:3244.2time_gap:7 id_gap:34
14:40:3444.19time_gap:0 id_gap:76
14:46:3644.21time_gap:1 id_gap:162
sell seq: _15_13_13
14:14:2844.24time_gap:0 id_gap:48
14:35:3444.19time_gap:0 id_gap:50

688193 仁度生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;医疗器械概念;专精特新;肝炎概念;转融券标的;流感;猴痘概念;食品安全;辅助生殖
流通市值：12亿

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
------卖出------

sell seq: _11_11
09:36:5471.42time_gap:0
09:48:0772.92time_gap:0 id_gap:381
10:07:4274.4time_gap:51
sell seq: _15_18_21
11:25:4271.88time_gap:0 id_gap:17
13:35:4971.7time_gap:0
sell seq: _11_13
10:01:0572.61time_gap:1 id_gap:451
11:25:4271.88time_gap:0 id_gap:51
13:35:4971.7time_gap:0 id_gap:11
sell seq: _11_11_11
09:48:0772.92time_gap:0 id_gap:381
sell seq: _14_12
10:06:5574.0time_gap:0
10:10:1274.01time_gap:0 id_gap:248
14:19:0674.99time_gap:3

600491 龙元建设 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值：50亿

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
------卖出------

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
------卖出------

sell seq: _28_28_28
09:30:4419.07time_gap:0 id_gap:179
09:30:4419.07time_gap:0 id_gap:179
sell seq: _19_82
10:42:2018.84time_gap:252 id_gap:153

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
------卖出------

sell seq: _21_12_13
09:35:3147.11time_gap:0 id_gap:116
09:56:0046.77time_gap:0 id_gap:116

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
------卖出------

sell seq: _16_14_14
10:43:1034.94time_gap:0
10:56:2034.88time_gap:0 id_gap:33

300490 华自科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值：34亿

600119 长江投资 nR

行业： 交通运输-物流-物流Ⅲ
概念： 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值：27亿
------卖出------

sell seq: _499_499_499
13:19:098.56time_gap:0 id_gap:143
13:19:098.56time_gap:0 id_gap:143

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
------卖出------

sell seq: _11_11
09:37:5169.58time_gap:0 id_gap:30
09:37:5169.55time_gap:0 id_gap:16
09:37:5169.55time_gap:0 id_gap:169
sell seq: _11_11_11
09:37:5169.55time_gap:0 id_gap:372
09:37:5169.55time_gap:0 id_gap:254

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿

603970 中农立华 nR

行业： 基础化工-农化制品-农药
概念： 乡村振兴;民用无人机;一带一路;无人机;供销社;沪股通;草地贪夜蛾防治;农业种植;京津冀一体化;农机
流通市值：40亿

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿
------卖出------

sell seq: _499_499
09:32:233.33time_gap:0 id_gap:354
09:32:243.33time_gap:0 id_gap:465
09:34:483.35time_gap:0 id_gap:292
sell seq: _32_499
09:34:433.36time_gap:0 id_gap:237
09:34:473.35time_gap:0 id_gap:150
09:37:533.36time_gap:0 id_gap:113

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
------卖出------

sell seq: _71_71_71_71
13:49:398.04time_gap:0 id_gap:148
13:49:398.04time_gap:0 id_gap:148

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
seq: _499_499_499

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
------卖出------

sell seq: _82_82_82
10:13:066.31time_gap:0 id_gap:19
10:13:066.31time_gap:0 id_gap:19
sell seq: _124_124_124
10:16:586.36time_gap:3 id_gap:22
10:16:586.36time_gap:3 id_gap:22

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _81_81_81

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
------卖出------

sell seq: _82_82_82
09:56:136.21time_gap:1 id_gap:13
09:56:136.21time_gap:1 id_gap:13
sell seq: _142_142_142_142
10:01:106.46time_gap:0
10:01:106.46time_gap:0
sell seq: _499_499_499
10:02:076.48time_gap:0 id_gap:50
10:02:076.48time_gap:0 id_gap:50

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿

600782 新钢股份 R

行业： 钢铁-钢铁-普钢
概念： 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值：114亿
seq: _499_499_499

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿
seq: _64_64_64

600336 澳柯玛 R

行业： 家用电器-白色家电-冰洗
概念： 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值：54亿
------卖出------

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿

600500 中化国际 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;正极材料;转融券标的;橡胶;上海自贸区;富时罗素概念;富时罗素概念股;代糖概念;环氧丙烷;可降解塑料;储能;动力电池回收;宁德时代概念;中字头股票;国企改革;沪股通;一带一路;锂电池概念;央企国企改革
流通市值：165亿

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
------卖出------

603111 康尼机电 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;轨道交通;一带一路;新能源汽车;高铁;新基建;高端装备;工业互联网;北汽新能源;充电桩;比亚迪概念;新型工业化;机器人概念;工业母机;沪股通
流通市值：54亿

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
------卖出------

sell seq: _26_26_26_26
09:46:4417.27time_gap:0 id_gap:276
09:46:4417.27time_gap:0 id_gap:276

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值：47亿
------卖出------

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：44亿

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
------卖出------

sell seq: _12_27_17
11:16:5828.87time_gap:0
13:37:3728.6time_gap:0 id_gap:24

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
------卖出------

603355 莱克电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;沪股通;空气净化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电机电控;外贸受益概念;人民币贬值受益;新能源汽车
流通市值：138亿

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿
------卖出------

sell seq: _12_12_12
09:32:0059.4time_gap:0 id_gap:33
09:32:0059.4time_gap:0 id_gap:33
10:16:4959.89time_gap:0 id_gap:19

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿

300272 开能健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值：38亿

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
------卖出------

sell seq: _94_62
13:19:5022.8time_gap:0
sell seq: _94_68
10:06:3122.98time_gap:0

002731 萃华珠宝 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金概念;锂矿;三胎概念;锂电池概念
流通市值：23亿

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
------卖出------

sell seq: _59_59
10:29:3328.93time_gap:0
10:41:1329.41time_gap:0 id_gap:63
10:41:1329.41time_gap:0
sell seq: _22_22_22
10:56:2529.4time_gap:0
10:56:2529.4time_gap:0

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿

002991 甘源食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 大消费;社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值：63亿

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
------卖出------

sell seq: _112_112_112
11:02:1013.47time_gap:0 id_gap:62
11:02:1013.47time_gap:0 id_gap:62

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
------卖出------

sell seq: _1000_999_998_997
14:04:513.24time_gap:0 id_gap:430
14:14:573.25time_gap:1 id_gap:490
sell seq: _993_992_46_991
14:04:543.24time_gap:0 id_gap:307
14:17:173.25time_gap:145 id_gap:281

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
------卖出------

sell seq: _58_58_58_58
14:03:307.48time_gap:0 id_gap:490
14:03:307.48time_gap:0 id_gap:490

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
------卖出------

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值：62亿
------卖出------

sell seq: _106_106_106
10:20:566.02time_gap:0 id_gap:26
10:20:566.02time_gap:0 id_gap:26

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿
------卖出------

sell seq: _30_24_331
11:27:335.14time_gap:0 id_gap:62
13:48:195.13time_gap:0 id_gap:43

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
------卖出------

600719 大连热电 nR

行业： 公用事业-电力-热力
概念： 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值：29亿

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
------卖出------

sell seq: _499_499
11:06:332.68time_gap:0 id_gap:231
11:08:502.68time_gap:0 id_gap:50
14:43:052.64time_gap:0 id_gap:192

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
------卖出------

sell seq: _44_249_100
13:51:584.93time_gap:0 id_gap:54
13:57:544.92time_gap:0 id_gap:44
13:58:534.92time_gap:1 id_gap:58
sell seq: _99_45_249
13:51:304.93time_gap:0 id_gap:60
13:55:254.93time_gap:1 id_gap:299

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
------卖出------

sell seq: _59_14
13:57:5925.7time_gap:0 id_gap:33
14:09:5425.7time_gap:3 id_gap:15
14:13:5125.78time_gap:9 id_gap:16

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
------卖出------

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿

002641 公元股份 R

行业： 建筑材料-建筑材料-管材
概念： 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值：56亿

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
------卖出------

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
------卖出------

688351 微电生理 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;平安资管持股
流通市值：103亿

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
------卖出------

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
------卖出------

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿

600959 江苏有线 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值：166亿
------卖出------

sell seq: _252_252_252_252_252
13:47:153.43time_gap:0 id_gap:115
13:47:153.43time_gap:0 id_gap:115

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值：36亿
------卖出------

sell seq: _142_142_142_142_142
09:35:535.71time_gap:0 id_gap:36
09:35:535.71time_gap:0 id_gap:36

300240 飞力达 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值：26亿

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
------卖出------

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值：125亿

600830 香溢融通 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股民营银行;民营金融;融资租赁;融资融券;转融券标的;烟草;国企改革;共同富裕示范区
流通市值：53亿

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
------卖出------

sell seq: _24_24_24
11:17:2522.4time_gap:0 id_gap:13
11:17:2522.4time_gap:0 id_gap:13

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _499_499_499

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿

002397 梦洁股份 nR

行业： 纺织服饰-服装家纺-家纺
概念： 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值：18亿

002092 ST中泰 nR

行业： 基础化工-化学原料-氯碱
概念： 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值：104亿

603958 哈森股份 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 台湾概念股;电子商务;消费电子概念
流通市值：25亿
------卖出------

sell seq: _44_44_44
09:30:5216.58time_gap:1 id_gap:514
09:30:5216.58time_gap:1 id_gap:514

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
------卖出------

sell seq: _39_64_98
10:06:439.11time_gap:7 id_gap:10
14:40:009.14time_gap:0 id_gap:256

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿

600105 永鼎股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;芯片概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念
流通市值：61亿

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值：32亿
------卖出------

sell seq: _1111_1111_1111_1111_1111
10:58:283.18time_gap:0 id_gap:37
10:58:283.18time_gap:0 id_gap:37
10:58:283.18time_gap:0 id_gap:37
10:58:283.18time_gap:0 id_gap:70

300912 凯龙高科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;转融券标的;尾气治理;新能源汽车;国六标准、国六排放、国六;节能环保;汽车热管理;比亚迪概念;国四概念;工业互联网
流通市值：15亿

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
------卖出------

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
------卖出------

sell seq: _29_29_29
09:32:4917.37time_gap:0 id_gap:86
09:32:4917.37time_gap:0 id_gap:86
sell seq: _47_47_47
09:36:0317.17time_gap:0 id_gap:117
09:36:0317.17time_gap:0 id_gap:117

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
------卖出------

sell seq: _499_499_499
10:19:182.3time_gap:0 id_gap:145
10:19:182.3time_gap:0 id_gap:145

603153 上海建科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;债转股(AMC概念);新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革
流通市值：75亿

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
------卖出------

sell seq: _12_12_12
09:44:0954.24time_gap:0 id_gap:196
09:44:0954.24time_gap:0 id_gap:196

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
------卖出------

sell seq: _16_26
09:54:4546.26time_gap:263
10:43:5446.4time_gap:0
11:25:1246.42time_gap:0

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
------卖出------

sell seq: _499_90_90_363
13:02:086.4time_gap:0 id_gap:72
13:02:256.39time_gap:0 id_gap:21
sell seq: _263_263_263_263
14:32:166.47time_gap:0 id_gap:47
14:32:166.47time_gap:0 id_gap:47

600981 汇鸿集团 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 国开行;危废处理;蚂蚁金服概念;冷链物流;创投;期货概念;跨境电商;三胎概念;中俄贸易概念;统一大市场;预制菜;人民币贬值受益;地方国企改革;江苏国企改革;国企改革;沪股通;乡村振兴;一带一路;物业管理
流通市值：52亿

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
------卖出------

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿

000897 津滨发展 nR

行业： 房地产-房地产-住宅开发
概念： 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值：42亿
seq: _499_499_499
------卖出------

sell seq: _499_499_499
14:41:512.57time_gap:0 id_gap:118
14:41:512.57time_gap:0 id_gap:118

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿

000638 万方发展 nR

行业： 农林牧渔-农产品加工-粮油加工
概念： 增强现实;京津冀一体化;生物疫苗;乙肝治疗;重组蛋白;肝炎概念;民营医院;军工;地方国企改革;国企改革;振兴东北;粮食概念;玉米
流通市值：14亿

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿

603508 思维列控 R

行业： 计算机-计算机设备-安防设备
概念： 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值：82亿
------卖出------

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
------卖出------

sell seq: _32_16_18
09:54:0924.17time_gap:1 id_gap:24
13:03:0824.03time_gap:1 id_gap:225

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
------卖出------

sell seq: _13_22
13:14:1143.58time_gap:0 id_gap:447
13:16:0843.48time_gap:0 id_gap:236
13:19:1443.4time_gap:0

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值：52亿
seq: _12_12_12

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
------卖出------

sell seq: _97_97_97
10:42:5114.36time_gap:0 id_gap:15
13:48:4613.93time_gap:0 id_gap:12
13:48:4613.93time_gap:0 id_gap:12
sell seq: _49_41_39
13:32:0713.97time_gap:1 id_gap:763
14:48:0613.88time_gap:0
sell seq: _36_36_36
14:05:1713.97time_gap:26
14:05:1713.97time_gap:26

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
------卖出------

sell seq: _156_156_156
10:03:345.85time_gap:1 id_gap:223
10:03:345.85time_gap:1 id_gap:223

603339 四方科技 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 富时罗素概念股;冷链物流;专精特新;预制菜;人民币贬值受益
流通市值：34亿
------卖出------

sell seq: _70_14_42
09:31:2212.89time_gap:0
09:31:3412.86time_gap:0 id_gap:10
sell seq: _125_125_125
09:31:1112.89time_gap:0 id_gap:885
09:31:1112.89time_gap:0 id_gap:885
sell seq: _79_79_79_79
10:20:1212.97time_gap:0
10:20:1212.97time_gap:0
sell seq: _109_109_109
10:10:2513.0time_gap:0
10:10:2513.0time_gap:0
sell seq: _108_108_108
10:27:1913.12time_gap:0
10:27:1913.12time_gap:0
sell seq: _23_23_23_23_23
09:50:0413.14time_gap:0 id_gap:33
09:50:0413.14time_gap:0 id_gap:33

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿

603050 科林电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;雄安新区;储能;充电桩;融资融券;转融券标的;高压快充;虚拟电厂;特斯拉概念;京津冀一体化
流通市值：70亿
seq: _43_43_43

605099 共创草坪 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 体育产业;人民币贬值受益;沪股通;足球概念;电子商务
流通市值：87亿

601107 四川成渝 R

行业： 交通运输-公路铁路运输-高速公路
概念： 成都天府新区;融资融券;沪股通;转融券标的;创投;成渝特区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;充电桩;西部大开发;养老金持股
流通市值：138亿

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿

603660 苏州科达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值：31亿
------卖出------

sell seq: _153_153_153
11:16:547.49time_gap:0 id_gap:114
11:16:547.49time_gap:0 id_gap:114

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
------卖出------

000655 金岭矿业 R

行业： 钢铁-钢铁-冶钢原料
概念： 稀有金属;铁矿石;融资融券;转融券标的;小金属概念;钒电池;地方国企改革;国企改革;山东国企改革;金属铜;金属钴
流通市值：38亿

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
------卖出------

sell seq: _98_98_98_98
11:26:576.18time_gap:0
11:26:576.18time_gap:0
sell seq: _499_499_499
13:28:526.22time_gap:0 id_gap:66
13:28:526.22time_gap:0 id_gap:66

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
------卖出------

sell seq: _12_12_12
10:26:1047.78time_gap:0
10:26:1047.78time_gap:0
sell seq: _18_24
10:10:5047.85time_gap:0

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
seq: _52_52_52
------卖出------

sell seq: _53_134_179
14:50:2814.45time_gap:0 id_gap:151
14:51:2114.4time_gap:0 id_gap:12

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿
------卖出------

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
------卖出------

sell seq: _238_112
10:04:087.86time_gap:0 id_gap:257
10:04:307.86time_gap:22 id_gap:330
13:43:507.94time_gap:0 id_gap:115
sell seq: _178_178_178_178_178
09:38:577.86time_gap:0 id_gap:12
09:38:577.86time_gap:0 id_gap:12
sell seq: _353_167
09:55:027.82time_gap:15 id_gap:257
09:55:107.81time_gap:0 id_gap:364
09:57:307.81time_gap:158 id_gap:311
09:59:577.8time_gap:3 id_gap:293
10:02:307.82time_gap:0 id_gap:246
10:05:587.86time_gap:1 id_gap:324
sell seq: _173_173_173
09:54:137.84time_gap:0 id_gap:266
09:54:137.84time_gap:0 id_gap:266
sell seq: _441_209
09:58:147.79time_gap:0 id_gap:283
10:00:227.81time_gap:0 id_gap:419
10:02:177.82time_gap:0 id_gap:330

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
------卖出------

sell seq: _26_26_26_26
13:07:3415.52time_gap:0
13:07:3415.52time_gap:0

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿

000488 晨鸣纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值：90亿
------卖出------

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念
流通市值：32亿

001367 海森药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值：30亿
seq: _27_27_27
------卖出------

sell seq: _26_26_26
13:13:3330.3time_gap:0 id_gap:99
13:13:3330.3time_gap:0 id_gap:99

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 商超百货;储能;锂电池概念;沪股通
流通市值：57亿

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
------卖出------

sell seq: _19_19_19_19_19
14:26:5023.3time_gap:0 id_gap:44
14:26:5023.3time_gap:0 id_gap:44
sell seq: _23_23_23_23_23
14:30:4723.45time_gap:9
14:30:4723.45time_gap:9

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
------卖出------

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值：167亿
------卖出------

sell seq: _16_16_16_16_16
14:26:3532.35time_gap:0
14:26:3532.35time_gap:0

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿

688102 斯瑞新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发
流通市值：65亿

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
------卖出------

sell seq: _12_12_12_12_12
09:35:5630.1time_gap:1 id_gap:112
09:35:5630.1time_gap:1 id_gap:112
09:35:5730.1time_gap:0
09:35:5730.1time_gap:0 id_gap:107

688053 思科瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值：23亿

300597 吉大通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值：25亿

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
------卖出------

600698 湖南天雁 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高铁;国六标准、国六排放、国六;新能源汽车;中兵系;节能减排;汽车热管理;国企改革;长安汽车概念;央企国企改革
流通市值：45亿

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
------卖出------

sell seq: _13_13_13_13_13
09:56:2824.21time_gap:1 id_gap:143
09:56:2824.21time_gap:1 id_gap:143